2019-10-21 00:00:28,55.60,31.68,10.80,99.90,380541,77,21173,-64
2019-10-21 00:01:05,52.62,31.35,10.80,99.90,380439,77,21029,-64
2019-10-21 00:01:42,49.98,31.48,10.80,99.90,380600,77,21115,-65
2019-10-21 00:02:19,40.88,28.87,10.80,99.90,380452,77,21124,-64
2019-10-21 00:03:00,42.58,28.52,10.70,99.90,380758,77,21045,-65
2019-10-21 00:03:36,46.42,27.45,10.70,99.90,379099,77,21121,-64
2019-10-21 00:04:13,48.85,30.17,10.70,99.90,380275,77,21151,-62
2019-10-21 00:04:51,44.30,28.95,10.70,99.90,380566,77,21131,-64
2019-10-21 00:05:28,45.98,30.72,10.70,99.90,380182,77,21600,-63
2019-10-21 00:06:05,58.85,34.53,10.70,99.90,380162,77,21045,-64
2019-10-21 00:06:42,62.38,34.18,10.70,99.90,380578,77,21045,-64
2019-10-21 00:07:19,52.05,33.20,10.70,99.90,380266,77,21088,-64
2019-10-21 00:07:57,52.00,30.72,10.70,99.90,380078,77,21606,-64
2019-10-21 00:08:34,50.03,32.20,10.70,99.90,380700,77,21100,-64
2019-10-21 00:09:11,64.97,37.03,10.70,99.90,380600,77,21044,-64
2019-10-21 00:09:48,59.15,33.85,10.70,99.90,380188,77,21217,-64
2019-10-21 00:10:25,95.92,41.85,10.70,99.90,380275,77,21147,-64
2019-10-21 00:11:02,93.85,43.92,10.70,99.90,380581,77,21076,-63
2019-10-21 00:11:58,71.45,34.88,10.70,99.90,380127,77,21178,-64
2019-10-21 00:12:35,60.10,33.88,10.70,99.90,374143,78,21137,-63
2019-10-21 00:13:11,67.03,34.53,10.70,99.90,372186,78,21152,-64
2019-10-21 00:13:49,54.42,32.42,10.70,99.90,372209,78,21539,-64
2019-10-21 00:14:27,52.17,33.00,10.70,99.90,372180,79,21120,-64
2019-10-21 00:15:03,54.67,33.73,10.70,99.90,372409,79,21075,-64
2019-10-21 00:15:40,49.33,31.90,10.70,99.90,372109,79,21590,-64
2019-10-21 00:16:17,55.25,33.45,10.70,99.90,372373,79,21156,-64
2019-10-21 00:17:12,54.25,33.40,10.70,99.90,372292,79,21117,-64
2019-10-21 00:17:49,61.25,35.23,10.60,99.90,389094,74,21174,-64
2019-10-21 00:18:26,62.98,36.90,10.60,99.90,380215,77,21139,-64
2019-10-21 00:19:03,84.62,41.63,10.60,99.90,373676,78,21092,-64
2019-10-21 00:19:40,80.03,39.08,10.60,99.90,373728,78,21060,-64
2019-10-21 00:20:18,98.90,41.05,10.50,99.90,373176,78,21061,-64
2019-10-21 00:20:55,76.92,34.65,10.50,99.90,373863,78,21151,-64
2019-10-21 00:21:32,57.40,33.50,10.50,99.90,373012,78,21588,-64
2019-10-21 00:22:12,78.80,38.60,10.50,99.90,373575,78,21061,-63
2019-10-21 00:22:48,63.98,36.58,10.50,99.90,374289,78,21130,-63
2019-10-21 00:23:26,73.52,38.28,10.50,99.90,387431,76,21107,-63
2019-10-21 00:24:03,62.98,37.83,10.50,99.90,387876,76,21048,-62
2019-10-21 00:24:40,62.40,36.10,10.50,99.90,386938,74,21169,-63
2019-10-21 00:25:17,49.50,32.38,10.50,99.90,386808,76,21134,-64
2019-10-21 00:25:54,51.73,30.88,10.50,99.90,387200,76,21584,-63
2019-10-21 00:26:30,45.50,30.92,10.50,99.90,387085,76,21126,-63
2019-10-21 00:27:08,57.17,33.08,10.50,99.90,386804,76,21088,-63
2019-10-21 00:27:45,61.85,34.53,10.50,99.90,387191,76,21493,-63
2019-10-21 00:28:21,91.47,43.98,10.40,99.90,386734,76,21117,-63
2019-10-21 00:28:59,193.70,61.98,10.40,99.90,386784,76,21182,-61
2019-10-21 00:29:36,138.32,54.35,10.40,99.90,387462,76,21165,-61
2019-10-21 00:30:14,120.70,54.48,10.30,99.90,387089,76,21639,-63
2019-10-21 00:30:52,78.28,41.40,10.40,99.90,386941,76,21036,-63
2019-10-21 00:31:29,71.45,39.03,10.40,99.90,387098,76,21123,-63
2019-10-21 00:32:06,57.33,36.05,10.40,99.90,387151,76,21048,-63
2019-10-21 00:32:43,61.65,36.20,10.40,99.90,387030,76,21142,-63
2019-10-21 00:33:21,56.50,35.63,10.40,99.90,387154,76,21553,-63
2019-10-21 00:33:57,58.25,35.48,10.40,99.90,387178,76,21072,-63
2019-10-21 00:34:34,59.80,34.58,10.40,99.90,386957,74,21111,-63
2019-10-21 00:35:13,69.92,36.77,10.40,99.90,387121,76,21071,-63
2019-10-21 00:35:50,56.58,32.28,10.40,99.90,387298,76,21618,-63
2019-10-21 00:36:27,56.75,33.83,10.40,99.90,386791,76,21060,-63
2019-10-21 00:37:04,67.25,37.93,10.40,99.90,387130,76,21157,-63
2019-10-21 00:37:59,78.00,41.60,10.40,99.90,387268,76,21060,-62
2019-10-21 00:38:36,75.37,38.88,10.40,99.90,373060,79,21207,-61
2019-10-21 00:39:13,97.90,45.35,10.40,99.90,373256,78,21089,-63
2019-10-21 00:39:50,90.28,42.38,10.30,99.90,373396,78,21550,-62
2019-10-21 00:40:27,69.87,36.88,10.30,99.90,373406,78,21045,-62
2019-10-21 00:41:04,54.90,32.67,10.30,99.90,373372,77,21139,-62
2019-10-21 00:41:41,60.10,34.48,10.30,99.90,373791,77,21100,-63
2019-10-21 00:43:17,60.38,34.25,10.40,99.90,374227,78,21554,-63
2019-10-21 00:43:53,59.65,34.80,10.30,99.90,380905,77,21092,-63
2019-10-21 00:44:30,53.15,32.25,10.30,99.90,380431,77,21141,-63
2019-10-21 00:45:08,47.08,29.98,10.30,99.90,380381,77,21079,-63
2019-10-21 00:45:44,55.33,33.88,10.30,99.90,380086,77,21103,-63
2019-10-21 00:46:22,90.12,40.12,10.30,99.90,372953,79,21090,-63
2019-10-21 00:46:59,69.80,36.68,10.20,99.90,373328,79,21123,-62
2019-10-21 00:47:36,83.22,39.73,10.20,99.90,373155,79,21200,-63
2019-10-21 00:48:13,144.17,53.78,10.20,99.90,370086,79,21060,-63
2019-10-21 00:48:50,110.97,48.65,10.20,99.90,366638,80,21191,-63
2019-10-21 00:49:27,69.15,36.85,10.20,99.90,366484,80,21653,-63
2019-10-21 00:50:04,61.92,36.00,10.20,99.90,366382,80,21528,-63
2019-10-21 00:50:41,58.38,35.15,10.20,99.90,366463,80,21148,-62
2019-10-21 00:51:17,58.20,36.13,10.20,99.90,366437,80,21054,-62
2019-10-21 00:51:55,57.08,33.60,10.20,99.90,366398,80,21062,-63
2019-10-21 00:52:32,64.82,36.38,10.20,99.90,366585,80,21046,-62
2019-10-21 00:53:08,50.00,30.85,10.20,99.90,366421,80,21114,-63
2019-10-21 00:53:46,61.10,35.85,10.20,99.90,366307,80,21050,-62
2019-10-21 00:54:23,59.40,35.98,10.20,99.90,366545,80,21094,-62
2019-10-21 00:55:00,54.13,33.73,10.20,99.90,362069,81,21083,-63
2019-10-21 00:55:37,72.45,36.75,10.20,99.90,361904,81,21228,-62
2019-10-21 00:56:14,98.62,42.40,10.20,99.90,369103,80,21128,-63
2019-10-21 00:56:51,88.65,41.35,10.10,99.90,372754,78,21108,-62
2019-10-21 00:57:28,106.00,44.58,10.10,99.90,366322,80,21197,-62
2019-10-21 00:58:05,69.00,36.30,10.10,99.90,375936,78,21541,-63
2019-10-21 00:58:42,109.57,47.20,10.10,99.90,375831,78,21091,-62
2019-10-21 00:59:19,107.60,48.05,10.10,99.90,366437,80,21201,-63
2019-10-21 00:59:56,93.52,44.83,10.00,99.90,375948,78,21044,-62
2019-10-21 01:00:33,84.67,43.98,10.00,99.90,366616,80,21240,-63
2019-10-21 01:01:12,80.22,41.28,9.90,99.90,375507,78,21087,-62
2019-10-21 01:01:49,83.15,44.93,9.90,99.90,359329,81,21092,-63
2019-10-21 01:02:26,78.52,44.18,10.00,99.90,368573,80,21061,-62
2019-10-21 01:03:03,78.28,44.88,10.00,99.90,368320,80,21560,-62
2019-10-21 01:03:40,68.65,42.70,10.10,99.90,370123,78,21163,-62
2019-10-21 01:04:17,73.25,42.75,10.20,99.90,366274,80,21076,-63
2019-10-21 01:04:54,58.75,38.88,10.20,99.90,375856,78,21647,-62
2019-10-21 01:05:32,61.50,37.73,10.20,99.90,366414,80,21146,-63
2019-10-21 01:06:08,57.43,37.45,10.30,99.90,375892,78,21096,-63
2019-10-21 01:06:46,54.98,35.40,10.30,99.90,366210,80,21143,-62
2019-10-21 01:07:23,51.68,33.15,10.40,99.90,376045,78,21158,-63
2019-10-21 01:08:00,53.75,32.93,10.40,99.90,366534,80,21075,-60
2019-10-21 01:08:37,43.73,31.93,10.40,99.90,375565,78,21218,-62
2019-10-21 01:09:14,40.73,29.35,10.50,99.90,366505,80,21592,-63
2019-10-21 01:09:51,44.05,29.77,10.50,99.90,375954,78,21237,-61
2019-10-21 01:10:28,36.90,27.60,10.50,99.90,366370,80,21159,-62
2019-10-21 01:11:05,42.08,27.07,10.50,99.90,375961,78,21182,-63
2019-10-21 01:11:42,33.40,24.47,10.60,99.90,366602,80,21104,-62
2019-10-21 01:12:19,38.30,25.70,10.60,99.90,375463,78,21608,-63
2019-10-21 01:12:56,29.90,22.37,10.60,99.90,366394,80,21171,-63
2019-10-21 01:13:33,34.70,21.30,10.60,99.90,375680,78,21126,-61
2019-10-21 01:14:10,27.70,21.68,10.60,99.90,366234,80,21167,-63
2019-10-21 01:14:47,27.85,20.12,10.60,99.90,375851,78,21607,-63
2019-10-21 01:15:24,26.48,20.52,10.60,99.90,366201,80,21580,-61
2019-10-21 01:16:01,32.38,21.45,10.60,99.90,375739,78,21658,-63
2019-10-21 01:16:39,21.73,18.45,10.60,99.90,366512,80,21103,-63
2019-10-21 01:17:15,25.60,18.55,10.60,99.90,366663,80,21102,-62
2019-10-21 01:17:53,21.87,17.27,10.60,99.90,366008,80,21575,-63
2019-10-21 01:18:30,20.57,16.05,10.60,99.90,366677,80,21141,-61
2019-10-21 01:19:07,18.35,15.40,10.60,99.90,366596,80,21191,-62
2019-10-21 01:19:45,17.57,14.75,10.70,99.90,366271,80,21611,-63
2019-10-21 01:20:22,20.85,14.73,10.70,99.90,366824,80,21224,-61
2019-10-21 01:20:59,16.25,14.03,10.70,99.90,366597,80,21552,-63
2019-10-21 01:21:36,20.70,14.45,10.70,99.90,366472,80,21199,-63
2019-10-21 01:22:32,17.80,13.40,10.70,99.90,366494,80,21153,-62
2019-10-21 01:23:09,23.85,15.35,10.70,99.90,369165,79,21119,-62
2019-10-21 01:23:46,18.90,14.65,10.70,99.90,374934,78,21492,-63
2019-10-21 01:24:23,16.48,14.60,10.70,99.90,374514,78,21060,-63
2019-10-21 01:25:02,18.80,13.70,10.70,99.90,376842,77,21121,-63
2019-10-21 01:25:39,16.02,13.78,10.70,99.90,368978,79,22242,-62
2019-10-21 01:26:19,15.58,12.73,10.70,99.90,368851,79,21133,-63
2019-10-21 01:26:57,15.63,13.90,10.70,99.90,369313,79,21108,-63
2019-10-21 01:27:34,18.50,13.20,10.80,99.90,369154,79,21055,-63
2019-10-21 01:28:11,18.02,13.08,10.70,99.90,368966,79,21051,-63
2019-10-21 01:28:47,15.80,13.43,10.70,99.90,368774,79,21524,-63
2019-10-21 01:29:25,17.95,13.68,10.70,99.90,368461,79,21172,-63
2019-10-21 01:30:02,15.95,13.72,10.70,99.90,369206,79,21074,-62
2019-10-21 01:30:39,18.62,13.08,10.70,99.90,368872,80,21200,-63
2019-10-21 01:31:16,15.80,12.58,10.70,99.90,368618,79,21114,-62
2019-10-21 01:31:53,18.25,13.58,10.80,99.90,368881,79,21118,-63
2019-10-21 01:32:30,15.20,13.70,10.80,99.90,369060,79,21110,-63
2019-10-21 01:33:07,17.30,13.50,10.80,99.90,368770,79,21110,-63
2019-10-21 01:33:44,16.07,12.98,10.80,99.90,368829,79,21559,-62
2019-10-21 01:34:21,16.05,13.32,10.80,99.90,368876,79,21142,-63
2019-10-21 01:34:58,15.05,12.58,10.80,99.90,368834,79,21212,-63
2019-10-21 01:35:35,16.23,13.48,10.80,99.90,368867,79,21140,-63
2019-10-21 01:36:12,16.70,13.22,10.80,99.90,368963,79,21548,-63
2019-10-21 01:36:49,19.15,12.73,10.80,99.90,368853,79,21525,-63
2019-10-21 01:37:26,16.17,12.95,10.80,99.90,368758,79,21220,-63
2019-10-21 01:38:03,15.78,13.55,10.80,99.90,369004,79,21192,-63
2019-10-21 01:38:40,15.90,14.15,10.80,99.90,368385,79,21188,-63
2019-10-21 01:39:18,21.45,13.80,10.80,99.90,368872,79,21124,-63
2019-10-21 01:39:55,15.75,14.07,10.80,99.90,369206,79,21188,-63
2019-10-21 01:40:40,16.82,13.53,10.80,99.90,368702,79,21106,-63
2019-10-21 01:41:18,16.02,13.28,10.80,99.90,368887,79,21170,-63
2019-10-21 01:41:55,17.67,14.93,10.70,99.90,369143,79,21090,-63
2019-10-21 01:42:33,22.05,16.25,10.70,99.90,368746,79,21065,-63
2019-10-21 01:43:10,20.88,16.77,10.70,99.90,369033,79,21223,-63
2019-10-21 01:43:46,22.80,16.60,10.70,99.90,368588,79,21137,-62
2019-10-21 01:44:24,22.58,15.43,10.60,99.90,368372,79,21125,-63
2019-10-21 01:45:01,17.82,15.93,10.60,99.90,369097,79,21078,-62
2019-10-21 01:45:38,20.85,15.80,10.60,99.90,368852,79,21067,-62
2019-10-21 01:46:15,18.48,15.65,10.60,99.90,368806,79,21095,-62
2019-10-21 01:46:52,20.17,15.98,10.60,99.90,368914,80,21047,-62
2019-10-21 01:47:29,21.42,17.42,10.60,99.90,369006,80,21161,-62
2019-10-21 01:48:07,23.22,18.00,10.60,99.90,368870,79,21582,-63
2019-10-21 01:48:44,24.55,17.17,10.50,99.90,369328,79,21121,-62
2019-10-21 01:49:21,20.60,16.60,10.50,99.90,369093,79,21124,-63
2019-10-21 01:50:16,24.25,15.63,10.50,99.90,368635,79,21161,-63
2019-10-21 01:50:53,21.37,16.40,10.50,99.90,364460,81,21121,-63
2019-10-21 01:51:29,19.95,16.65,10.50,99.90,365028,79,21098,-63
2019-10-21 01:52:06,21.93,17.37,10.50,99.90,365342,80,21136,-63
2019-10-21 01:52:44,22.10,17.45,10.50,99.90,361618,81,21102,-63
2019-10-21 01:53:20,18.67,15.78,10.50,99.90,363755,81,21093,-63
2019-10-21 01:53:58,23.77,17.77,10.50,99.90,377618,78,21167,-63
2019-10-21 01:54:35,27.00,17.05,10.40,99.90,367962,79,21083,-64
2019-10-21 01:55:12,22.58,17.15,10.40,99.90,365222,80,21515,-63
2019-10-21 01:55:49,20.08,15.45,10.40,99.90,365159,80,21221,-63
2019-10-21 01:56:26,23.52,17.37,10.40,99.90,373915,78,21077,-63
2019-10-21 01:57:04,23.70,17.90,10.40,99.90,375104,78,21049,-63
2019-10-21 01:57:41,20.23,16.70,10.40,99.90,365170,80,21154,-63
2019-10-21 01:58:20,18.42,16.15,10.40,99.90,365112,80,21067,-64
2019-10-21 01:58:57,19.67,15.40,10.40,99.90,365043,80,21120,-63
2019-10-21 01:59:35,17.48,14.85,10.40,99.90,365005,80,21100,-63
2019-10-21 02:00:12,21.52,16.05,10.50,99.90,365083,80,21095,-63
2019-10-21 02:00:51,21.33,17.48,10.50,99.90,365191,80,21130,-63
2019-10-21 02:01:27,22.90,18.17,10.40,99.90,361141,80,21383,-64
2019-10-21 02:02:05,21.87,17.07,10.40,99.90,375871,78,21110,-63
2019-10-21 02:02:42,22.98,18.07,10.40,99.90,374624,78,21539,-63
2019-10-21 02:03:20,20.65,16.65,10.40,99.90,376882,78,21070,-64
2019-10-21 02:03:57,19.70,16.73,10.40,99.90,376270,78,21079,-64
2019-10-21 02:04:34,18.07,16.07,10.40,99.90,377273,76,21091,-64
2019-10-21 02:05:11,22.22,16.60,10.40,99.90,376708,78,21079,-64
2019-10-21 02:05:48,19.45,15.68,10.40,99.90,376839,78,21074,-63
2019-10-21 02:06:25,18.20,15.72,10.40,99.90,377045,78,21035,-63
2019-10-21 02:07:02,19.57,15.50,10.40,99.90,376868,78,21094,-63
2019-10-21 02:07:39,19.20,16.23,10.40,99.90,376726,78,21528,-64
2019-10-21 02:08:16,19.70,16.12,10.40,99.90,369140,79,21572,-63
2019-10-21 02:08:53,17.80,15.90,10.40,99.90,376061,78,21595,-63
2019-10-21 02:09:30,20.10,16.57,10.40,99.90,376563,78,21050,-63
2019-10-21 02:10:06,18.45,15.80,10.40,99.90,376902,78,21108,-64
2019-10-21 02:10:44,18.25,14.85,10.40,99.90,376728,77,21051,-63
2019-10-21 02:11:21,16.67,14.95,10.40,99.90,376627,78,21150,-64
2019-10-21 02:11:57,19.65,16.15,10.50,99.90,376617,78,21116,-63
2019-10-21 02:12:35,21.85,15.53,10.40,99.90,376545,77,21058,-63
2019-10-21 02:13:12,19.65,16.52,10.40,99.90,376856,78,21121,-63
2019-10-21 02:13:48,19.60,16.52,10.40,99.90,369220,79,21062,-63
2019-10-21 02:14:25,23.85,17.10,10.40,99.90,376982,77,21083,-63
2019-10-21 02:15:03,20.40,16.73,10.40,99.90,376889,78,21113,-62
2019-10-21 02:15:40,21.90,17.42,10.40,99.90,369521,79,21156,-63
2019-10-21 02:16:17,21.23,16.67,10.40,99.90,376863,78,21106,-63
2019-10-21 02:16:54,19.20,16.77,10.40,99.90,376609,78,21120,-63
2019-10-21 02:17:31,23.25,17.52,10.40,99.90,376638,78,21082,-64
2019-10-21 02:18:08,21.52,17.67,10.40,99.90,369393,79,21210,-63
2019-10-21 02:18:45,28.35,18.30,10.30,99.90,376853,77,21070,-63
2019-10-21 02:19:22,23.95,17.82,10.30,99.90,377474,77,21054,-63
2019-10-21 02:19:59,22.65,17.40,10.30,99.90,376021,78,21165,-64
2019-10-21 02:20:37,23.83,16.80,10.30,99.90,376863,78,21129,-63
2019-10-21 02:21:14,22.95,17.42,10.20,99.90,369179,79,21061,-63
2019-10-21 02:21:52,23.83,18.35,10.20,99.90,377593,77,21183,-63
2019-10-21 02:22:29,25.95,20.77,10.20,99.90,377294,78,21141,-63
2019-10-21 02:23:05,28.12,20.65,10.10,99.90,376804,78,21109,-63
2019-10-21 02:23:43,22.95,18.50,10.10,99.90,376622,78,21126,-63
2019-10-21 02:24:20,24.45,19.12,10.10,99.90,377165,78,21133,-63
2019-10-21 02:24:57,25.88,19.17,10.10,99.90,378262,76,21125,-64
2019-10-21 02:25:35,26.87,20.00,10.10,99.90,376668,78,21196,-63
2019-10-21 02:26:12,24.90,19.52,10.10,99.90,377185,78,21141,-63
2019-10-21 02:26:49,28.75,20.10,10.10,99.90,377223,78,21154,-63
2019-10-21 02:27:26,24.02,18.90,10.10,99.90,376790,78,21083,-63
2019-10-21 02:28:03,26.97,19.27,10.10,99.90,376392,78,21149,-63
2019-10-21 02:28:40,23.92,19.67,10.00,99.90,376763,77,21408,-64
2019-10-21 02:29:17,32.38,21.30,10.00,99.90,376956,77,21079,-63
2019-10-21 02:29:54,31.55,22.45,10.10,99.90,377059,77,21051,-63
2019-10-21 02:30:31,28.92,22.30,10.00,99.90,377000,77,21114,-63
2019-10-21 02:31:08,26.87,21.27,10.00,99.90,376725,77,21388,-63
2019-10-21 02:31:46,26.17,19.98,10.00,99.90,377095,77,21149,-63
2019-10-21 02:32:23,28.25,20.82,10.00,99.90,376768,78,21137,-63
2019-10-21 02:33:00,25.27,19.85,10.00,99.90,376423,78,21083,-63
2019-10-21 02:33:37,25.90,18.67,10.00,99.90,376854,78,21145,-61
2019-10-21 02:34:14,29.90,20.12,10.00,99.90,376690,78,21082,-64
2019-10-21 02:34:51,38.75,24.05,10.00,99.90,376840,78,21058,-62
2019-10-21 02:35:43,27.77,20.20,10.00,99.90,376682,78,21089,-63
2019-10-21 02:36:37,32.55,21.48,10.00,99.90,378162,78,21083,-63
2019-10-21 02:37:14,27.15,19.70,10.00,99.90,367236,80,21086,-64
2019-10-21 02:37:51,30.20,20.80,9.90,99.90,371243,79,21513,-63
2019-10-21 02:38:28,25.35,21.07,10.00,99.90,359173,81,21170,-64
2019-10-21 02:39:05,28.10,22.05,10.00,99.90,370402,79,21600,-63
2019-10-21 02:39:42,25.82,19.95,10.00,99.90,359330,81,21583,-64
2019-10-21 02:40:19,23.85,19.57,10.10,99.90,370576,79,21088,-65
2019-10-21 02:40:56,29.18,20.30,10.00,99.90,359970,81,21075,-63
2019-10-21 02:41:33,29.25,22.22,10.00,99.90,370393,79,21186,-63
2019-10-21 02:42:10,37.70,24.40,10.00,99.90,359599,81,21059,-63
2019-10-21 02:42:47,30.40,20.97,10.00,99.90,370639,79,21092,-63
2019-10-21 02:43:24,37.20,24.45,9.90,99.90,359511,81,21169,-64
2019-10-21 02:44:00,35.00,23.87,9.90,99.90,370407,79,21092,-63
2019-10-21 02:44:38,34.18,23.30,9.90,99.90,359548,81,21662,-64
2019-10-21 02:45:16,32.05,21.80,9.90,99.90,361863,81,21099,-64
2019-10-21 02:45:52,33.02,22.85,9.90,99.90,359455,82,21074,-63
2019-10-21 02:46:29,36.68,25.72,9.80,99.90,361861,80,21096,-64
2019-10-21 02:47:07,29.67,23.10,9.90,99.90,357834,82,21156,-63
2019-10-21 02:47:43,29.82,22.27,9.80,99.90,362101,81,21108,-63
2019-10-21 02:48:21,31.97,22.48,9.80,99.90,357931,82,21543,-64
2019-10-21 02:48:58,31.97,22.65,9.80,99.90,361630,81,21159,-64
2019-10-21 02:49:34,34.10,23.27,9.80,99.90,357980,82,21140,-64
2019-10-21 02:50:11,37.45,24.45,9.80,99.90,361806,81,21099,-63
2019-10-21 02:50:49,35.30,24.63,9.80,99.90,358670,82,21086,-64
2019-10-21 02:51:25,36.95,23.65,9.80,99.90,361630,81,21096,-64
2019-10-21 02:52:03,32.13,23.90,9.80,99.90,363536,81,21074,-64
2019-10-21 02:52:40,38.10,24.45,9.70,99.90,360068,81,21195,-63
2019-10-21 02:53:16,27.02,20.40,9.70,99.90,358320,82,21077,-63
2019-10-21 02:53:54,37.48,24.92,9.70,99.90,361903,81,21095,-63
2019-10-21 02:54:31,37.05,24.50,9.70,99.90,357456,82,21058,-64
2019-10-21 02:55:07,31.65,23.12,9.70,99.90,361651,81,21126,-63
2019-10-21 02:55:44,35.00,23.10,9.70,99.90,357735,82,21117,-63
2019-10-21 02:56:22,30.48,22.13,9.70,99.90,361640,81,21195,-63
2019-10-21 02:56:59,29.42,21.00,9.70,99.90,358519,82,21085,-63
2019-10-21 02:57:53,33.42,23.20,9.60,99.90,361798,81,21072,-62
2019-10-21 02:58:31,33.88,22.77,9.70,99.90,368525,79,21224,-62
2019-10-21 02:59:08,34.08,22.85,9.70,99.90,369910,79,21066,-63
2019-10-21 02:59:45,34.40,22.90,9.70,99.90,370263,79,21169,-62
2019-10-21 03:00:22,33.08,23.02,9.60,99.90,370633,79,21090,-62
2019-10-21 03:00:58,34.40,23.65,9.60,99.90,370094,79,21074,-62
2019-10-21 03:01:35,40.30,24.50,9.60,99.90,370091,79,21038,-62
2019-10-21 03:02:13,72.60,34.78,9.60,99.90,369796,79,21155,-63
2019-10-21 03:02:49,50.33,28.95,9.60,99.90,369591,79,21105,-61
2019-10-21 03:03:26,32.25,24.02,9.60,99.90,365925,80,21074,-63
2019-10-21 03:04:04,77.47,36.35,9.60,99.90,366672,80,21098,-62
2019-10-21 03:04:40,74.30,37.63,9.60,99.90,366137,79,21101,-60
2019-10-21 03:05:18,46.10,28.50,9.60,99.90,366679,79,21104,-63
2019-10-21 03:05:55,62.33,33.40,9.60,99.90,366841,80,21531,-62
2019-10-21 03:06:31,37.10,25.17,9.60,99.90,367158,79,21529,-62
2019-10-21 03:07:09,66.70,35.95,9.60,99.90,366517,80,21139,-62
2019-10-21 03:07:46,60.33,34.53,9.60,99.90,366810,80,21518,-62
2019-10-21 03:08:22,39.40,26.97,9.60,99.90,366488,80,21053,-62
2019-10-21 03:08:59,41.60,25.88,9.60,99.90,366928,80,21147,-62
2019-10-21 03:09:37,79.07,39.00,9.60,99.90,366835,80,21213,-62
2019-10-21 03:10:13,57.00,32.60,9.60,99.90,366618,79,21159,-62
2019-10-21 03:10:50,67.37,35.83,9.60,99.90,366256,80,21104,-62
2019-10-21 03:11:27,50.50,29.37,9.50,99.90,366547,79,21104,-61
2019-10-21 03:12:04,48.85,29.45,9.50,99.90,366786,80,21138,-62
2019-10-21 03:12:41,38.60,25.77,9.50,99.90,366592,80,21164,-63
2019-10-21 03:13:18,40.17,27.37,9.50,99.90,366794,79,21069,-63
2019-10-21 03:13:55,33.83,25.37,9.50,99.90,366684,80,21176,-62
2019-10-21 03:14:32,37.30,25.77,9.50,99.90,366604,79,21648,-64
2019-10-21 03:15:10,36.42,25.43,9.50,99.90,366652,80,21142,-65
2019-10-21 03:15:46,35.40,26.12,9.60,99.90,366961,79,21554,-63
2019-10-21 03:16:24,37.00,25.48,9.50,99.90,366479,80,21785,-63
2019-10-21 03:17:01,38.38,26.82,9.50,99.90,366754,80,21112,-62
2019-10-21 03:17:38,39.15,27.90,9.50,99.90,366796,80,21151,-62
2019-10-21 03:18:15,37.23,25.43,9.50,99.90,366516,79,21174,-62
2019-10-21 03:18:52,39.20,26.90,9.50,99.90,366916,80,21155,-62
2019-10-21 03:19:28,46.00,28.50,9.50,99.90,366647,79,21076,-62
2019-10-21 03:20:06,31.20,23.47,9.50,99.90,366702,80,21158,-62
2019-10-21 03:20:43,31.90,24.05,9.50,99.90,366945,80,21131,-62
2019-10-21 03:21:21,35.52,25.68,9.50,99.90,366579,80,21150,-62
2019-10-21 03:21:58,28.98,23.27,9.50,99.90,366838,80,21138,-62
2019-10-21 03:22:35,36.13,24.27,9.50,99.90,366710,80,21831,-63
2019-10-21 03:23:12,34.63,24.12,9.50,99.90,366575,79,21068,-64
2019-10-21 03:23:51,30.43,24.15,9.50,99.90,366500,79,21585,-62
2019-10-21 03:24:28,28.65,20.57,9.50,99.90,366590,79,21239,-62
2019-10-21 03:25:05,34.53,23.87,9.40,99.90,366854,80,21135,-62
2019-10-21 03:25:42,31.27,23.38,9.50,99.90,366759,80,21076,-62
2019-10-21 03:26:20,30.57,21.97,9.50,99.90,366616,80,21166,-62
2019-10-21 03:26:56,43.10,28.05,9.50,99.90,366916,80,21170,-62
2019-10-21 03:27:33,28.25,22.32,9.50,99.90,366404,79,21612,-62
2019-10-21 03:28:11,31.80,23.20,9.50,99.90,366780,79,21077,-62
2019-10-21 03:28:47,36.85,24.95,9.50,99.90,366812,80,21092,-63
2019-10-21 03:29:25,30.30,23.62,9.40,99.90,366644,79,21524,-63
2019-10-21 03:30:02,36.60,25.30,9.40,99.90,366847,80,21136,-63
2019-10-21 03:30:38,53.85,30.02,9.40,99.90,366695,80,21138,-62
2019-10-21 03:31:16,59.25,32.85,9.40,99.90,367280,79,21557,-63
2019-10-21 03:31:53,77.32,38.53,9.40,99.90,366817,80,21135,-62
2019-10-21 03:32:30,51.05,29.35,9.40,99.90,366704,80,21089,-63
2019-10-21 03:33:07,36.08,25.08,9.40,99.90,366653,80,21170,-62
2019-10-21 03:33:44,54.10,30.12,9.40,99.90,366764,80,21143,-64
2019-10-21 03:34:20,34.73,24.60,9.40,99.90,366608,80,21108,-63
2019-10-21 03:34:58,36.28,24.43,9.40,99.90,366561,80,21245,-63
2019-10-21 03:35:35,30.48,22.67,9.40,99.90,367627,80,21103,-63
2019-10-21 03:36:12,32.95,24.25,9.40,99.90,366881,79,21127,-63
2019-10-21 03:36:49,34.80,25.52,9.30,99.90,366840,80,21684,-62
2019-10-21 03:37:26,37.20,25.97,9.30,99.90,366467,80,21253,-63
2019-10-21 03:38:03,41.48,25.90,9.30,99.90,366721,79,21174,-63
2019-10-21 03:38:40,36.83,26.20,9.30,99.90,366722,80,21601,-63
2019-10-21 03:39:17,36.70,25.45,9.30,99.90,366867,80,21573,-63
2019-10-21 03:39:54,55.55,31.97,9.30,99.90,367097,80,21080,-64
2019-10-21 03:40:31,63.42,35.33,9.30,99.90,366822,80,21108,-63
2019-10-21 03:41:08,38.75,26.77,9.30,99.90,366864,79,21147,-63
2019-10-21 03:41:45,36.13,25.25,9.30,99.90,366635,80,21111,-63
2019-10-21 03:42:22,40.48,27.27,9.30,99.90,366476,80,21608,-63
2019-10-21 03:43:00,35.73,24.25,9.30,99.90,367114,80,21233,-63
2019-10-21 03:43:37,40.25,27.27,9.30,99.90,365819,79,21229,-63
2019-10-21 03:44:14,36.53,25.02,9.20,99.90,366674,80,21072,-63
2019-10-21 03:44:52,34.58,25.35,9.30,99.90,366807,79,21179,-63
2019-10-21 03:45:28,39.05,26.30,9.30,99.90,367168,80,21119,-62
2019-10-21 03:46:05,30.57,24.52,9.30,99.90,366833,80,21605,-63
2019-10-21 03:46:43,39.42,26.60,9.30,99.90,366774,80,21126,-63
2019-10-21 03:47:19,36.25,26.02,9.30,99.90,366771,79,21096,-60
2019-10-21 03:47:56,43.83,25.40,9.30,99.90,366708,79,21072,-63
2019-10-21 03:48:33,69.37,34.75,9.30,99.90,366936,80,21226,-63
2019-10-21 03:49:10,52.40,30.52,9.20,99.90,366829,80,21143,-63
2019-10-21 03:49:47,46.68,30.97,9.30,99.90,366648,79,21069,-63
2019-10-21 03:50:24,40.95,29.00,9.20,99.90,366556,79,21076,-63
2019-10-21 03:51:01,35.65,26.77,9.30,99.90,366750,79,21242,-63
2019-10-21 03:51:38,45.45,28.42,9.30,99.90,366666,80,21159,-63
2019-10-21 03:52:15,43.40,28.77,9.30,99.90,366726,80,21073,-63
2019-10-21 03:52:52,40.52,29.32,9.30,99.90,366705,80,21542,-63
2019-10-21 03:53:29,42.95,27.07,9.30,99.90,366695,80,21609,-63
2019-10-21 03:54:06,52.60,31.70,9.20,99.90,366730,79,21076,-62
2019-10-21 03:54:43,44.77,29.45,9.20,99.90,366755,79,21423,-63
2019-10-21 03:55:20,43.85,29.80,9.20,99.90,366529,80,21577,-63
2019-10-21 03:55:57,44.53,30.10,9.20,99.90,366608,80,21123,-63
2019-10-21 03:56:33,42.20,28.12,9.20,99.90,366299,80,21676,-63
2019-10-21 03:57:10,47.65,29.35,9.20,99.90,366472,80,21231,-63
2019-10-21 03:57:47,49.13,29.87,9.20,99.90,366614,80,21245,-63
2019-10-21 03:58:24,35.23,25.70,9.20,99.90,366751,80,21592,-63
2019-10-21 03:59:01,33.40,24.75,9.20,99.90,366807,80,21112,-63
2019-10-21 03:59:38,39.95,27.70,9.20,99.90,365603,79,21135,-63
2019-10-21 04:00:15,41.20,28.38,9.20,99.90,363490,81,21862,-63
2019-10-21 04:00:52,40.88,28.05,9.20,99.90,360761,81,21104,-63
2019-10-21 04:01:29,39.40,27.90,9.20,99.90,359923,81,21128,-63
2019-10-21 04:02:06,39.18,26.40,9.20,99.90,358790,81,21195,-64
2019-10-21 04:02:43,40.50,25.00,9.10,99.90,359496,81,21082,-63
2019-10-21 04:03:20,37.33,27.05,9.20,99.90,359675,81,21092,-63
2019-10-21 04:03:57,44.03,27.67,9.20,99.90,359693,81,21546,-63
2019-10-21 04:04:34,36.80,26.12,9.20,99.90,358521,81,21591,-63
2019-10-21 04:05:11,35.40,26.37,9.20,99.90,358672,81,21138,-62
2019-10-21 04:05:48,43.17,29.70,9.20,99.90,359647,81,21081,-62
2019-10-21 04:06:43,47.45,29.07,9.20,99.90,359561,81,21171,-63
2019-10-21 04:07:20,34.53,24.92,9.20,99.90,358052,82,21276,-63
2019-10-21 04:07:57,34.53,24.98,9.20,99.90,371106,79,21140,-63
2019-10-21 04:08:34,31.05,23.25,9.20,99.90,370616,79,21566,-63
2019-10-21 04:09:11,31.07,24.60,9.10,99.90,370733,79,21530,-63
2019-10-21 04:09:48,35.33,25.00,9.10,99.90,370626,79,21140,-63
2019-10-21 04:10:25,39.05,25.20,9.10,99.90,370648,79,21120,-63
2019-10-21 04:11:02,32.17,23.95,9.10,99.90,370760,79,21089,-63
2019-10-21 04:11:39,32.63,25.08,9.10,99.90,370819,79,21081,-63
2019-10-21 04:12:16,32.45,24.32,9.20,99.90,370991,79,21202,-63
2019-10-21 04:12:53,42.48,28.35,9.20,99.90,370844,79,21096,-63
2019-10-21 04:13:30,43.30,27.98,9.20,99.90,370733,79,21167,-64
2019-10-21 04:14:07,40.63,26.95,9.20,99.90,370976,79,21136,-66
2019-10-21 04:14:44,42.50,28.50,9.10,99.90,369738,79,21238,-65
2019-10-21 04:15:21,34.35,27.02,9.20,99.90,368711,79,21598,-63
2019-10-21 04:15:58,36.25,26.25,9.20,99.90,368285,79,21129,-64
2019-10-21 04:16:36,48.20,29.10,9.10,99.90,368483,79,21093,-64
2019-10-21 04:17:13,45.60,29.60,9.10,99.90,369091,79,21085,-64
2019-10-21 04:17:50,51.58,32.40,9.10,99.90,368636,79,21112,-64
2019-10-21 04:18:27,44.33,30.45,9.10,99.90,368929,79,21113,-64
2019-10-21 04:19:04,40.17,28.77,9.10,99.90,368831,79,21128,-64
2019-10-21 04:19:41,37.03,28.30,9.10,99.90,368628,79,21093,-64
2019-10-21 04:20:18,35.88,26.52,9.10,99.90,369247,79,21126,-64
2019-10-21 04:20:55,38.17,28.47,9.10,99.90,368869,79,21202,-64
2019-10-21 04:21:32,38.63,27.87,9.10,99.90,369475,79,21175,-65
2019-10-21 04:22:09,32.58,24.90,9.10,99.90,368807,79,21191,-64
2019-10-21 04:22:46,30.00,24.67,9.10,99.90,368770,79,21811,-64
2019-10-21 04:23:23,38.13,23.73,9.10,99.90,368634,79,21160,-63
2019-10-21 04:24:00,34.85,25.82,9.10,99.90,368401,79,21100,-64
2019-10-21 04:24:37,34.38,26.05,9.10,99.90,368722,79,21418,-64
2019-10-21 04:25:14,32.13,25.02,9.10,99.90,368450,79,21137,-64
2019-10-21 04:25:51,32.38,24.50,9.10,99.90,368804,79,21119,-63
2019-10-21 04:26:28,38.25,25.75,9.20,99.90,368732,79,21065,-64
2019-10-21 04:27:05,30.68,24.77,9.20,99.90,368785,79,21121,-64
2019-10-21 04:27:43,34.80,24.47,9.10,99.90,368841,79,21104,-64
2019-10-21 04:28:20,33.35,24.02,9.10,99.90,369010,79,21108,-64
2019-10-21 04:28:57,38.45,26.75,9.20,99.90,368769,79,21147,-64
2019-10-21 04:29:35,32.58,23.45,9.10,99.90,368872,79,21116,-63
2019-10-21 04:30:11,36.35,24.98,9.10,99.90,368926,79,21156,-64
2019-10-21 04:30:49,34.73,25.15,9.10,99.90,368607,79,21116,-64
2019-10-21 04:31:26,32.95,25.68,9.10,99.90,368948,79,21136,-64
2019-10-21 04:32:03,41.28,26.65,9.10,99.90,368774,79,21099,-64
2019-10-21 04:32:40,42.45,28.73,9.10,99.90,368252,79,21094,-64
2019-10-21 04:33:17,46.48,29.95,9.10,99.90,369954,79,21151,-64
2019-10-21 04:33:54,41.10,28.35,9.10,99.90,369935,79,21069,-64
2019-10-21 04:34:32,42.43,27.60,9.10,99.90,369746,79,21108,-64
2019-10-21 04:35:09,48.55,29.27,9.10,99.90,370014,79,21061,-64
2019-10-21 04:35:46,47.05,30.35,9.10,99.90,369865,79,21101,-64
2019-10-21 04:36:23,38.92,29.27,9.00,99.90,369573,79,21109,-64
2019-10-21 04:37:01,36.75,27.55,9.10,99.90,369726,79,21144,-64
2019-10-21 04:37:37,34.63,26.48,9.10,99.90,369759,79,21124,-64
2019-10-21 04:38:15,29.50,25.05,9.10,99.90,369688,79,21156,-64
2019-10-21 04:38:52,36.73,25.12,9.10,99.90,369803,79,21093,-64
2019-10-21 04:39:29,40.67,27.87,9.10,99.90,370045,79,21125,-64
2019-10-21 04:40:07,42.53,27.82,9.10,99.90,369683,79,21140,-64
2019-10-21 04:40:44,37.08,27.50,9.10,99.90,368953,79,21749,-64
2019-10-21 04:41:21,36.88,26.90,9.20,99.90,369511,79,21104,-64
2019-10-21 04:41:58,42.65,29.07,9.20,99.90,369709,79,21151,-64
2019-10-21 04:42:36,42.20,28.02,9.20,99.90,369690,79,21132,-64
2019-10-21 04:43:14,37.75,29.30,9.30,99.90,369732,79,21071,-64
2019-10-21 04:43:51,41.45,29.42,9.30,99.90,369785,79,21101,-64
2019-10-21 04:44:28,38.63,28.73,9.30,99.90,368486,79,21195,-64
2019-10-21 04:45:05,41.40,28.35,9.30,99.90,369688,79,21207,-64
2019-10-21 04:45:43,34.67,26.62,9.30,99.90,368253,79,21097,-64
2019-10-21 04:46:20,34.27,24.80,9.30,99.90,368499,79,21530,-64
2019-10-21 04:46:56,33.67,25.75,9.30,99.90,368425,79,21074,-64
2019-10-21 04:47:34,33.02,25.17,9.40,99.90,368407,79,21128,-64
2019-10-21 04:48:11,32.28,25.10,9.40,99.90,368915,79,21582,-62
2019-10-21 04:48:48,34.90,27.52,9.40,99.90,368600,79,21163,-63
2019-10-21 04:49:25,34.10,27.20,9.50,99.90,368987,79,21041,-63
2019-10-21 04:50:02,36.68,26.75,9.50,99.90,368758,79,21128,-63
2019-10-21 04:50:39,31.97,26.10,9.50,99.90,368760,79,22211,-63
2019-10-21 04:51:16,35.85,26.12,9.60,99.90,369578,79,21166,-63
2019-10-21 04:51:53,33.40,26.65,9.60,99.90,369077,79,21069,-63
2019-10-21 04:52:30,30.10,24.98,9.60,99.90,369149,79,22373,-63
2019-10-21 04:53:07,34.48,25.82,9.60,99.90,368679,79,21559,-63
2019-10-21 04:53:45,33.48,25.48,9.70,99.90,368794,79,21164,-63
2019-10-21 04:54:21,35.00,25.55,9.70,99.90,368659,79,21117,-63
2019-10-21 04:54:59,35.23,26.02,9.70,99.90,368634,79,22293,-63
2019-10-21 04:55:36,33.75,25.45,9.70,99.90,369286,79,21141,-63
2019-10-21 04:56:12,31.87,23.80,9.70,99.90,368705,79,21125,-63
2019-10-21 04:56:50,37.13,25.62,9.70,99.90,368458,79,21230,-63
2019-10-21 04:57:27,32.67,25.95,9.70,99.90,369164,79,21633,-63
2019-10-21 04:58:04,37.10,27.58,9.70,99.90,368641,79,21124,-63
2019-10-21 04:58:41,33.35,26.33,9.70,99.90,368367,79,21156,-63
2019-10-21 04:59:18,36.33,25.85,9.70,99.90,368483,79,21121,-63
2019-10-21 04:59:55,41.50,26.77,9.70,99.90,368763,79,21171,-63
2019-10-21 05:00:32,36.35,26.80,9.70,99.90,368441,79,22225,-63
2019-10-21 05:01:09,38.55,27.50,9.70,99.90,368596,79,21144,-63
2019-10-21 05:01:46,34.75,24.60,9.70,99.90,368741,79,21101,-63
2019-10-21 05:02:23,32.75,24.80,9.80,99.90,368592,80,21491,-63
2019-10-21 05:03:00,29.00,23.25,9.80,99.90,368622,80,21198,-64
2019-10-21 05:03:37,34.43,24.30,9.80,99.90,368695,79,21037,-63
2019-10-21 05:04:14,37.88,26.45,9.80,99.90,368571,79,21105,-63
2019-10-21 05:05:10,37.98,26.42,9.80,99.90,368784,79,21149,-63
2019-10-21 05:05:47,40.75,26.65,9.80,99.90,379275,77,21068,-63
2019-10-21 05:06:24,33.63,26.20,9.80,99.90,379066,76,21537,-63
2019-10-21 05:07:01,38.10,25.80,9.80,99.90,383021,76,21096,-63
2019-10-21 05:07:38,33.33,25.23,9.80,99.90,382158,76,21559,-63
2019-10-21 05:08:15,33.48,26.25,9.80,99.90,382832,76,21628,-63
2019-10-21 05:08:52,40.35,27.48,9.80,99.90,382628,76,21163,-63
2019-10-21 05:09:29,35.50,27.10,9.80,99.90,382810,76,21583,-63
2019-10-21 05:10:06,33.20,25.62,9.80,99.90,382430,76,21093,-63
2019-10-21 05:10:44,32.78,25.90,9.80,99.90,380541,77,21141,-63
2019-10-21 05:11:21,35.30,25.25,9.80,99.90,380348,77,21113,-63
2019-10-21 05:11:58,31.42,23.55,9.90,99.90,380289,77,21070,-63
2019-10-21 05:12:35,32.53,24.67,9.80,99.90,380272,77,21086,-63
2019-10-21 05:13:12,29.02,24.80,9.90,99.90,380283,77,21195,-63
2019-10-21 05:13:49,31.75,24.65,9.90,99.90,380111,77,21141,-63
2019-10-21 05:14:26,35.48,24.92,9.90,99.90,379749,77,21156,-63
2019-10-21 05:15:03,34.38,24.07,9.90,99.90,377146,77,21097,-64
2019-10-21 05:15:40,30.35,24.12,9.90,99.90,376813,77,21504,-63
2019-10-21 05:16:17,33.73,24.45,9.90,99.90,377361,77,21045,-63
2019-10-21 05:16:54,33.67,25.50,9.90,99.90,377687,77,21528,-63
2019-10-21 05:17:31,40.00,28.12,9.90,99.90,377005,77,21472,-63
2019-10-21 05:18:08,34.18,25.75,9.90,99.90,377067,77,21221,-63
2019-10-21 05:18:45,36.33,26.40,9.90,99.90,377391,77,21097,-63
2019-10-21 05:19:22,39.50,26.73,9.90,99.90,376744,77,21089,-63
2019-10-21 05:19:59,34.23,26.23,9.90,99.90,377069,77,21093,-63
2019-10-21 05:20:35,36.83,24.85,9.90,99.90,376809,77,21177,-63
2019-10-21 05:21:12,39.42,28.05,10.00,99.90,376664,77,21097,-64
2019-10-21 05:21:50,41.33,27.13,10.00,99.90,377003,77,21090,-63
2019-10-21 05:22:26,38.88,26.80,10.00,99.90,377010,77,21590,-63
2019-10-21 05:23:04,35.10,26.12,10.00,99.90,376678,77,21252,-64
2019-10-21 05:23:41,38.28,26.97,10.00,99.90,376960,77,21698,-64
2019-10-21 05:24:20,40.80,26.70,10.00,99.90,376968,77,21223,-63
2019-10-21 05:24:57,37.88,25.27,10.00,99.90,377568,77,21083,-64
2019-10-21 05:25:34,34.80,26.05,10.00,99.90,376724,77,21199,-64
2019-10-21 05:26:11,34.75,25.00,10.00,99.90,377005,77,21050,-64
2019-10-21 05:26:50,37.35,25.72,10.10,99.90,376888,77,21179,-64
2019-10-21 05:27:28,34.98,26.42,10.10,99.90,377429,77,21082,-64
2019-10-21 05:28:05,38.08,25.85,10.10,99.90,376933,77,21058,-64
2019-10-21 05:28:42,35.55,26.15,10.10,99.90,376854,77,21078,-64
2019-10-21 05:29:19,34.60,25.90,10.10,99.90,376937,77,21152,-64
2019-10-21 05:29:56,32.95,25.27,10.10,99.90,376934,77,21094,-64
2019-10-21 05:30:33,36.65,25.60,10.10,99.90,376956,77,21098,-64
2019-10-21 05:31:11,31.80,24.55,10.10,99.90,376870,77,21503,-64
2019-10-21 05:31:48,32.03,23.70,10.10,99.90,377016,77,21082,-64
2019-10-21 05:32:26,33.42,25.20,10.10,99.90,377493,77,21128,-64
2019-10-21 05:33:22,38.45,24.40,10.20,99.90,377250,77,21109,-64
2019-10-21 05:33:59,32.98,23.02,10.20,99.90,384115,77,21065,-64
2019-10-21 05:34:36,33.08,22.77,10.20,99.90,380058,77,21057,-64
2019-10-21 05:35:13,36.40,24.82,10.20,99.90,378384,77,21026,-64
2019-10-21 05:35:50,32.48,24.00,10.20,99.90,378264,77,21135,-64
2019-10-21 05:36:47,28.57,23.07,10.20,99.90,378101,77,21089,-63
2019-10-21 05:37:24,30.15,21.35,10.20,99.90,384357,77,21097,-64
2019-10-21 05:38:00,27.45,21.85,10.30,99.90,384021,76,21021,-63
2019-10-21 05:38:38,27.17,21.97,10.30,99.90,385495,76,21108,-63
2019-10-21 05:39:16,34.30,23.87,10.30,99.90,385578,76,21601,-63
2019-10-21 05:39:52,26.70,22.40,10.30,99.90,385961,76,21127,-64
2019-10-21 05:40:29,32.98,23.05,10.30,99.90,385526,76,21507,-64
2019-10-21 05:41:06,31.77,23.40,10.30,99.90,385634,76,21538,-64
2019-10-21 05:41:43,31.75,23.65,10.30,99.90,384238,76,21056,-63
2019-10-21 05:42:20,31.52,22.87,10.40,99.90,384080,76,21116,-63
2019-10-21 05:42:58,28.77,22.35,10.30,99.90,383972,76,21100,-63
2019-10-21 05:43:34,31.00,23.22,10.40,99.90,383468,76,21140,-63
2019-10-21 05:44:14,28.40,22.30,10.40,99.90,383662,76,21759,-63
2019-10-21 05:44:51,33.85,22.48,10.40,99.90,378195,76,21116,-63
2019-10-21 05:45:28,25.57,22.00,10.40,99.90,377499,78,21483,-63
2019-10-21 05:46:05,27.35,21.77,10.40,99.90,377483,78,21632,-64
2019-10-21 05:46:43,30.08,22.48,10.50,99.90,377342,78,21140,-64
2019-10-21 05:47:20,27.65,21.50,10.50,99.90,377425,78,21471,-64
2019-10-21 05:47:57,25.25,20.23,10.50,99.90,377534,78,21128,-64
2019-10-21 05:48:34,25.55,21.23,10.50,99.90,378000,77,21132,-64
2019-10-21 05:49:11,26.40,19.65,10.50,99.90,377683,78,21128,-64
2019-10-21 05:49:48,24.32,21.12,10.60,99.90,377487,78,21617,-64
2019-10-21 05:50:25,29.57,21.25,10.60,99.90,377239,78,21108,-64
2019-10-21 05:51:02,28.40,21.05,10.60,99.90,377855,78,21115,-65
2019-10-21 05:51:39,32.95,21.85,10.60,99.90,377552,78,21194,-64
2019-10-21 05:52:17,29.42,21.48,10.60,99.90,377887,77,21096,-64
2019-10-21 05:52:53,24.25,20.32,10.60,99.90,377578,78,21112,-64
2019-10-21 05:53:30,27.13,21.00,10.70,99.90,377548,77,21065,-64
2019-10-21 05:54:07,28.80,22.27,10.60,99.90,377208,78,21230,-64
2019-10-21 05:54:44,26.37,21.33,10.60,99.90,377695,77,21538,-64
2019-10-21 05:55:22,27.77,20.97,10.60,99.90,377615,78,21589,-64
2019-10-21 05:55:59,28.30,20.92,10.70,99.90,377549,78,21084,-64
2019-10-21 05:56:35,26.75,20.17,10.70,99.90,377255,78,21104,-64
2019-10-21 05:57:31,31.55,20.92,10.70,99.90,377292,78,21108,-64
2019-10-21 05:58:08,25.48,21.07,10.70,99.90,385598,76,21083,-64
2019-10-21 05:58:45,25.12,21.40,10.70,99.90,373303,78,21153,-64
2019-10-21 05:59:22,28.57,21.95,10.70,99.90,381308,77,21101,-65
2019-10-21 06:00:00,26.82,22.32,10.80,99.90,376970,78,21173,-64
2019-10-21 06:00:37,24.82,20.95,10.80,99.90,391312,75,21169,-64
2019-10-21 06:01:15,26.15,20.70,10.80,99.90,387684,75,21021,-64
2019-10-21 06:01:53,29.90,21.33,10.80,99.90,383983,76,21130,-64
2019-10-21 06:02:30,31.93,23.57,10.80,99.90,383740,76,21138,-65
2019-10-21 06:03:08,32.23,22.75,10.80,99.90,383290,76,21060,-63
2019-10-21 06:03:46,27.80,22.05,10.80,99.90,383995,76,21114,-65
2019-10-21 06:04:24,29.15,22.62,10.80,99.90,383484,75,21485,-65
2019-10-21 06:05:01,33.53,22.95,10.80,99.90,391415,75,21563,-65
2019-10-21 06:05:39,29.10,22.32,10.80,99.90,391124,75,21098,-65
2019-10-21 06:06:16,29.32,22.02,10.80,99.90,391350,75,21037,-65
2019-10-21 06:06:54,26.87,22.45,10.90,99.90,389904,75,21051,-67
2019-10-21 06:07:31,31.25,23.67,10.90,99.90,391310,75,21056,-63
2019-10-21 06:08:08,28.87,22.37,10.90,99.90,391049,75,21095,-65
2019-10-21 06:08:46,31.02,22.60,10.90,99.90,391228,75,21000,-66
2019-10-21 06:09:25,29.72,22.52,10.90,99.90,391403,75,21094,-66
2019-10-21 06:10:02,30.75,22.67,10.90,99.90,391308,75,21548,-63
2019-10-21 06:10:40,29.48,22.98,11.00,99.90,391136,75,21067,-63
2019-10-21 06:11:18,32.95,23.57,11.00,99.90,391366,75,21064,-63
2019-10-21 06:11:54,28.65,22.80,11.00,99.90,391237,75,21564,-64
2019-10-21 06:12:32,30.32,22.20,11.00,99.90,391057,75,21101,-64
2019-10-21 06:13:09,37.67,23.47,11.00,99.90,391314,75,21133,-64
2019-10-21 06:13:46,30.23,23.83,11.00,99.90,391074,75,21453,-64
2019-10-21 06:14:24,31.45,23.77,11.00,99.90,390888,75,21114,-63
2019-10-21 06:15:01,35.05,24.82,11.00,99.90,391175,75,21134,-63
2019-10-21 06:15:38,33.13,23.80,11.00,99.90,391154,75,21536,-64
2019-10-21 06:16:15,33.98,23.98,11.10,99.90,388590,75,21653,-64
2019-10-21 06:16:53,29.82,22.37,11.10,99.90,391039,75,21080,-65
2019-10-21 06:17:29,30.65,23.57,11.10,99.90,391230,75,21101,-64
2019-10-21 06:18:07,26.85,21.93,11.10,99.90,391149,75,21153,-64
2019-10-21 06:18:45,32.67,22.60,11.10,99.90,391053,75,21044,-64
2019-10-21 06:19:22,29.77,22.05,11.10,99.90,391276,75,21079,-64
2019-10-21 06:19:59,30.02,21.62,11.10,99.90,391300,75,21603,-66
2019-10-21 06:20:41,29.77,21.45,11.10,99.90,391200,75,21126,-64
2019-10-21 06:21:19,28.02,21.42,11.20,99.90,391673,75,21076,-64
2019-10-21 06:21:58,28.05,21.37,11.20,99.90,391171,75,21115,-64
2019-10-21 06:22:35,24.20,20.15,11.20,99.90,391436,75,21493,-64
2019-10-21 06:23:11,23.27,20.35,11.20,99.90,391333,75,21099,-64
2019-10-21 06:23:48,25.55,19.30,11.30,99.90,391029,75,21012,-64
2019-10-21 06:24:26,23.02,19.77,11.30,99.90,391164,75,21158,-64
2019-10-21 06:25:03,25.45,19.62,11.30,99.90,391394,75,21078,-64
2019-10-21 06:25:41,26.02,19.48,11.30,99.90,391053,75,21510,-64
2019-10-21 06:26:18,24.85,20.60,11.30,99.90,391081,75,21145,-64
2019-10-21 06:26:54,28.65,20.70,11.30,99.90,391046,75,21063,-64
2019-10-21 06:27:32,27.73,21.07,11.30,99.90,390989,75,21138,-64
2019-10-21 06:28:12,25.23,20.17,11.30,99.90,391338,75,21064,-64
2019-10-21 06:28:49,28.12,20.10,11.40,99.90,390909,75,21040,-65
2019-10-21 06:30:26,24.23,19.35,11.40,99.90,394967,75,21138,-64
2019-10-21 06:31:03,24.65,20.05,11.40,99.90,393003,75,21232,-64
2019-10-21 06:31:40,38.25,24.37,11.40,99.90,392551,75,21025,-64
2019-10-21 06:32:19,35.70,22.60,11.40,99.90,393158,75,21153,-64
2019-10-21 06:32:56,35.40,22.50,11.40,99.90,393033,75,21592,-64
2019-10-21 06:33:33,25.70,20.32,11.40,99.90,392601,75,21136,-64
2019-10-21 06:34:10,24.18,20.45,11.50,99.90,393021,75,21056,-64
2019-10-21 06:34:46,24.92,20.45,11.50,99.90,392495,75,21060,-64
2019-10-21 06:35:24,23.22,20.23,11.50,99.90,392227,75,21704,-64
2019-10-21 06:36:01,24.63,20.68,11.50,99.90,392772,75,21050,-64
2019-10-21 06:36:39,26.68,19.52,11.50,99.90,392761,75,21143,-64
2019-10-21 06:37:17,24.43,20.95,11.50,99.90,392474,75,21134,-64
2019-10-21 06:37:54,26.25,20.40,11.50,99.90,392546,75,21166,-64
2019-10-21 06:38:30,25.20,20.40,11.50,99.90,392693,75,21127,-64
2019-10-21 06:39:08,24.65,20.05,11.50,99.90,392139,75,21052,-64
2019-10-21 06:39:45,27.20,20.52,11.60,99.90,392741,75,21498,-64
2019-10-21 06:40:22,22.93,19.30,11.60,99.90,392508,75,21049,-64
2019-10-21 06:40:59,26.68,19.52,11.60,99.90,392347,75,21108,-64
2019-10-21 06:41:36,36.30,23.05,11.60,99.90,391821,75,21186,-64
2019-10-21 06:42:13,27.85,21.30,11.60,99.90,392586,75,21053,-66
2019-10-21 06:42:51,25.95,20.27,11.60,99.90,392582,75,21502,-64
2019-10-21 06:43:28,28.83,20.70,11.60,99.90,392530,75,21195,-64
2019-10-21 06:44:05,25.82,20.45,11.60,99.90,392777,75,21285,-64
2019-10-21 06:44:44,28.70,21.02,11.60,99.90,391875,75,21112,-64
2019-10-21 06:45:21,30.02,20.43,11.70,99.90,392524,75,21048,-64
2019-10-21 06:46:00,25.95,20.17,11.70,99.90,392570,75,21138,-64
2019-10-21 06:46:41,25.68,20.32,11.70,99.90,392897,75,21207,-64
2019-10-21 06:47:19,28.57,21.20,11.70,99.90,383619,77,21130,-64
2019-10-21 06:47:56,29.23,22.45,11.70,99.90,382994,76,21054,-64
2019-10-21 06:48:33,27.22,21.95,11.70,99.90,382834,77,21573,-64
2019-10-21 06:49:10,36.10,21.80,11.80,99.90,388126,75,21458,-64
2019-10-21 06:49:48,29.00,21.23,11.80,99.90,391806,75,21139,-64
2019-10-21 06:50:26,26.95,21.17,11.80,99.90,392834,75,21045,-64
2019-10-21 06:51:03,26.62,19.85,11.80,99.90,392648,75,21166,-66
2019-10-21 06:51:41,29.52,21.87,11.80,99.90,392667,75,21123,-63
2019-10-21 06:52:20,30.35,21.27,11.80,99.90,392312,75,21104,-64
2019-10-21 06:52:59,31.40,21.65,11.80,99.90,393396,75,21502,-64
2019-10-21 06:53:37,28.20,21.68,11.80,99.90,392920,75,21153,-64
2019-10-21 06:54:16,28.47,21.70,11.90,99.90,391976,75,21142,-66
2019-10-21 06:54:59,26.48,21.82,11.90,99.90,390444,75,21060,-66
2019-10-21 06:55:40,25.68,20.10,11.90,99.90,394281,75,21153,-66
2019-10-21 06:56:17,26.57,20.75,12.00,99.90,368582,75,21103,-65
2019-10-21 06:56:56,23.45,20.70,12.00,99.90,393042,75,21098,-65
2019-10-21 06:57:33,26.90,20.95,12.00,99.90,392479,75,21186,-65
2019-10-21 06:58:51,24.95,19.60,12.10,99.90,386962,76,21037,-65
2019-10-21 06:59:28,31.80,20.20,12.00,99.90,386638,76,21033,-64
2019-10-21 07:00:07,27.00,18.70,12.10,99.90,390676,75,21529,-64
2019-10-21 07:00:45,25.48,19.77,12.10,99.90,393512,75,21154,-65
2019-10-21 07:01:23,24.55,18.87,12.10,99.90,392690,75,21049,-65
2019-10-21 07:02:01,23.70,19.35,12.10,99.90,392620,75,21573,-65
2019-10-21 07:02:40,28.00,19.42,12.20,99.90,383322,77,21084,-62
2019-10-21 07:03:32,26.75,19.87,12.20,99.90,383983,76,21099,-64
2019-10-21 07:04:11,24.47,18.25,12.20,99.90,384608,76,21586,-64
2019-10-21 07:04:49,24.67,19.15,12.30,99.90,391811,75,21058,-65
2019-10-21 07:05:30,21.52,18.25,12.30,99.90,392514,75,21066,-66
2019-10-21 07:06:12,25.17,20.08,12.30,99.90,383411,77,21044,-65
2019-10-21 07:06:54,21.48,17.90,12.30,99.90,375300,78,21149,-65
2019-10-21 07:07:31,22.82,18.30,12.30,99.90,376425,78,21157,-65
2019-10-21 07:08:08,24.40,18.98,12.30,99.90,383283,76,21020,-64
2019-10-21 07:08:46,23.25,17.75,12.30,99.90,390483,75,21150,-64
2019-10-21 07:09:24,24.35,20.05,12.40,99.90,392405,75,21477,-64
2019-10-21 07:10:02,27.02,18.95,12.30,99.90,391262,75,21055,-64
2019-10-21 07:10:40,25.05,19.42,12.40,99.90,392384,75,21184,-64
2019-10-21 07:11:17,23.77,19.67,12.40,99.90,392519,75,21180,-64
2019-10-21 07:11:56,23.85,19.65,12.40,99.90,392319,75,21665,-64
2019-10-21 07:12:34,25.45,19.62,12.40,99.90,384398,76,21067,-63
2019-10-21 07:13:11,22.27,18.65,12.40,99.90,384090,76,21200,-63
2019-10-21 07:13:50,23.25,19.23,12.40,99.90,383382,76,21573,-62
2019-10-21 07:14:28,25.85,18.50,12.40,99.90,388791,75,21103,-64
2019-10-21 07:15:05,23.55,18.90,12.50,99.90,392605,75,21055,-64
2019-10-21 07:15:43,23.60,18.10,12.50,99.90,392263,75,21497,-63
2019-10-21 07:16:21,22.73,18.82,12.50,99.90,392511,75,21108,-63
2019-10-21 07:16:58,24.65,19.92,12.40,99.90,392254,75,21163,-64
2019-10-21 07:17:36,27.42,21.17,12.50,99.90,392276,75,21551,-64
2019-10-21 07:18:13,30.48,21.77,12.50,99.90,384401,76,21366,-63
2019-10-21 07:18:50,28.73,20.82,12.50,99.90,384283,76,21012,-63
2019-10-21 07:19:27,35.33,23.18,12.50,99.90,383702,76,21036,-63
2019-10-21 07:20:05,34.55,22.67,12.40,99.90,388499,75,21048,-63
2019-10-21 07:20:42,27.02,21.17,12.40,99.90,392534,75,21078,-63
2019-10-21 07:21:20,26.27,20.40,12.50,99.90,392492,75,21496,-63
2019-10-21 07:21:58,33.63,22.13,12.50,99.90,392282,75,21035,-63
2019-10-21 07:22:36,30.27,22.10,12.40,99.90,392337,75,21092,-63
2019-10-21 07:23:14,33.70,21.97,12.40,99.90,392162,75,21039,-64
2019-10-21 07:23:51,29.82,21.90,12.50,99.90,392520,75,21067,-64
2019-10-21 07:24:28,25.23,20.32,12.50,99.90,392160,75,21082,-63
2019-10-21 07:25:07,23.32,19.57,12.50,99.90,392363,75,21034,-63
2019-10-21 07:25:45,22.93,18.75,12.60,99.90,393049,75,21063,-64
2019-10-21 07:26:22,24.43,18.73,12.60,99.90,392332,75,21592,-63
2019-10-21 07:27:01,24.57,18.77,12.60,99.90,392144,75,21015,-64
2019-10-21 07:27:38,26.60,18.82,12.60,99.90,392437,75,21192,-63
2019-10-21 07:28:15,21.05,17.95,12.70,99.90,392101,75,21144,-63
2019-10-21 07:28:54,23.73,19.48,12.70,99.90,392311,75,21066,-63
2019-10-21 07:29:31,77.42,51.95,12.70,99.90,391789,75,21160,-64
2019-10-21 07:30:08,62.30,38.85,12.70,99.90,392365,75,21097,-64
2019-10-21 07:30:46,48.75,33.33,12.70,99.90,392136,75,21043,-63
2019-10-21 07:31:23,38.17,28.80,12.70,99.90,392049,75,21085,-64
2019-10-21 07:32:00,36.23,27.13,12.70,99.90,390150,75,21140,-62
2019-10-21 07:32:37,41.95,29.95,12.70,99.90,390011,75,21167,-64
2019-10-21 07:33:16,39.53,27.77,12.70,99.90,389894,75,21157,-63
2019-10-21 07:33:53,46.00,30.90,12.70,99.90,390076,75,21450,-64
2019-10-21 07:34:31,46.05,32.33,12.70,99.90,390254,75,21044,-64
2019-10-21 07:35:10,33.42,25.65,12.80,99.90,389319,75,21039,-66
2019-10-21 07:35:48,34.90,25.60,12.80,99.90,390225,75,21016,-65
2019-10-21 07:36:27,35.63,24.60,12.70,99.90,383357,77,21047,-65
2019-10-21 07:37:04,30.15,22.50,12.80,99.90,382774,77,21087,-63
2019-10-21 07:37:41,30.00,21.77,12.70,99.90,382306,77,21254,-63
2019-10-21 07:38:18,28.17,21.33,12.70,99.90,386690,75,21497,-63
2019-10-21 07:38:55,30.10,21.95,12.70,99.90,390144,75,21016,-65
2019-10-21 07:39:32,28.98,21.27,12.70,99.90,390052,75,21196,-64
2019-10-21 07:40:10,24.50,20.82,12.70,99.90,390349,75,21195,-64
2019-10-21 07:40:47,28.32,19.95,12.80,99.90,389856,75,21149,-64
2019-10-21 07:41:24,27.48,21.77,12.70,99.90,390239,75,21113,-64
2019-10-21 07:42:02,32.60,23.98,12.80,99.90,390003,75,21160,-65
2019-10-21 07:42:39,31.15,22.65,12.80,99.90,390309,75,21098,-64
2019-10-21 07:43:16,29.82,23.00,12.80,99.90,390115,75,21461,-63
2019-10-21 07:43:54,29.10,22.25,12.90,99.90,390316,75,21415,-63
2019-10-21 07:44:32,30.27,23.15,12.80,99.90,389756,75,21461,-66
2019-10-21 07:45:08,39.80,25.65,12.90,99.90,390391,75,21075,-66
2019-10-21 07:45:46,33.83,25.00,12.80,99.90,389015,75,21192,-64
2019-10-21 07:46:25,30.05,23.55,12.80,99.90,390339,75,21039,-65
2019-10-21 07:47:02,31.20,23.32,12.70,99.90,384066,76,21097,-63
2019-10-21 07:47:39,31.62,22.40,12.70,99.90,383880,76,21620,-67
2019-10-21 07:48:17,28.92,21.25,12.70,99.90,383806,76,21043,-65
2019-10-21 07:48:53,29.05,21.68,12.70,99.90,386792,75,21094,-66
2019-10-21 07:49:31,30.52,22.20,12.80,99.90,389732,75,21091,-64
2019-10-21 07:50:11,35.33,26.37,12.80,99.90,390094,75,21497,-64
2019-10-21 07:50:49,33.00,24.30,12.80,99.90,384147,76,21071,-64
2019-10-21 07:51:34,36.23,22.67,12.80,99.90,384432,76,21040,-66
2019-10-21 07:52:12,33.95,22.45,12.80,99.90,366596,80,21135,-65
2019-10-21 07:52:56,29.98,22.15,12.80,99.90,376777,77,21115,-66
2019-10-21 07:53:35,27.20,21.48,12.80,99.90,377849,78,21088,-66
2019-10-21 07:54:14,26.62,21.70,12.80,99.90,389327,75,21121,-63
2019-10-21 07:54:53,28.55,20.43,12.80,99.90,390575,75,21475,-67
2019-10-21 07:55:33,25.75,21.45,12.80,99.90,384299,76,21119,-66
2019-10-21 07:56:14,26.62,20.65,12.80,99.90,385138,76,21072,-67
2019-10-21 07:56:55,28.27,22.05,12.80,99.90,372980,78,21056,-64
2019-10-21 07:57:33,30.15,22.15,12.80,99.90,372120,79,21580,-64
2019-10-21 07:58:11,28.95,22.00,12.80,99.90,371840,78,21036,-64
2019-10-21 07:58:48,28.23,22.13,12.80,99.90,382407,76,21221,-64
2019-10-21 07:59:27,27.90,21.17,12.80,99.90,388111,75,21107,-65
2019-10-21 08:00:08,27.02,20.90,12.80,99.90,390547,75,21555,-64
2019-10-21 08:00:45,29.87,21.82,12.80,99.90,390213,75,21039,-63
2019-10-21 08:01:23,31.80,22.75,12.80,99.90,390026,75,21576,-63
2019-10-21 08:02:00,28.47,21.07,12.80,99.90,390179,75,21039,-64
2019-10-21 08:02:37,28.32,22.02,12.90,99.90,390174,75,21075,-64
2019-10-21 08:03:20,28.02,22.02,12.90,99.90,389302,75,21134,-64
2019-10-21 08:04:40,25.12,18.85,12.90,99.90,385056,76,21581,-64
2019-10-21 08:05:19,26.15,20.65,12.90,99.90,383340,76,21048,-64
2019-10-21 08:05:59,25.68,20.92,12.90,99.90,389775,75,21461,-64
2019-10-21 08:06:37,26.27,20.80,12.80,99.90,383409,77,21139,-64
2019-10-21 08:07:17,28.52,21.05,12.80,99.90,382580,77,21137,-65
2019-10-21 08:07:54,25.43,19.98,12.90,99.90,383023,77,21608,-66
2019-10-21 08:08:31,25.45,20.27,12.80,99.90,387671,75,21039,-64
2019-10-21 08:09:08,26.60,21.17,12.80,99.90,390319,75,21522,-65
2019-10-21 08:09:46,26.07,21.42,12.80,99.90,390224,75,21180,-63
2019-10-21 08:10:23,27.52,20.80,12.90,99.90,390240,75,21125,-64
2019-10-21 08:11:00,29.00,20.65,12.90,99.90,390174,75,21105,-63
2019-10-21 08:12:20,26.70,19.52,12.90,99.90,390926,75,21584,-63
2019-10-21 08:12:58,26.48,21.60,12.90,99.90,390377,75,21477,-64
2019-10-21 08:13:36,28.80,21.07,12.90,99.90,390095,75,21113,-65
2019-10-21 08:14:13,34.88,21.20,12.90,99.90,384539,76,21047,-65
2019-10-21 08:14:50,29.82,20.88,13.00,99.90,383872,76,21071,-64
2019-10-21 08:15:28,26.37,20.40,13.00,99.90,383924,76,21626,-64
2019-10-21 08:16:04,24.45,18.82,13.00,99.90,386717,75,21106,-65
2019-10-21 08:16:42,24.87,21.12,13.00,99.90,390109,75,21047,-64
2019-10-21 08:17:20,22.95,19.98,13.00,99.90,390007,75,21168,-65
2019-10-21 08:17:56,21.62,18.67,13.00,99.90,390304,75,21071,-65
2019-10-21 08:18:34,23.90,19.00,13.00,99.90,390152,75,21172,-65
2019-10-21 08:19:11,25.15,19.27,13.10,99.90,390184,75,21110,-64
2019-10-21 08:19:48,26.68,20.00,13.10,99.90,390147,75,21477,-65
2019-10-21 08:20:26,24.30,19.25,13.10,99.90,389270,75,21229,-65
2019-10-21 08:21:03,26.07,19.82,13.10,99.90,390207,75,21545,-65
2019-10-21 08:21:40,27.48,20.08,13.10,99.90,390174,75,21183,-65
2019-10-21 08:22:17,25.43,18.52,13.10,99.90,390230,75,21592,-65
2019-10-21 08:22:55,27.10,19.87,13.10,99.90,390275,75,21071,-65
2019-10-21 08:23:33,24.02,19.62,13.10,99.90,389474,75,21184,-65
2019-10-21 08:24:10,22.65,18.98,13.10,99.90,390226,75,21532,-64
2019-10-21 08:24:48,22.60,18.23,13.10,99.90,390176,75,21132,-64
2019-10-21 08:25:25,26.20,19.10,13.10,99.90,390246,75,21121,-65
2019-10-21 08:27:00,25.95,18.82,13.10,99.90,379434,77,21102,-64
2019-10-21 08:27:36,23.00,17.32,13.10,99.90,376933,78,21192,-64
2019-10-21 08:28:14,22.98,18.30,13.10,99.90,376272,76,21082,-64
2019-10-21 08:28:52,26.33,18.95,13.20,99.90,383969,76,21168,-64
2019-10-21 08:29:28,26.00,19.92,13.10,99.90,384463,76,21027,-63
2019-10-21 08:30:06,25.88,18.90,13.20,99.90,384174,75,21543,-63
2019-10-21 08:30:44,22.52,18.80,13.20,99.90,384648,76,21050,-63
2019-10-21 08:31:20,23.57,19.52,13.20,99.90,383695,76,21108,-64
2019-10-21 08:31:58,22.50,18.70,13.20,99.90,384228,76,21497,-64
2019-10-21 08:32:35,26.55,19.85,13.20,99.90,384623,75,21051,-65
2019-10-21 08:33:12,25.05,21.00,13.20,99.90,384216,76,21494,-65
2019-10-21 08:34:08,25.25,19.92,13.20,99.90,384108,75,21054,-65
2019-10-21 08:34:45,24.10,20.43,13.20,99.90,387665,75,21089,-64
2019-10-21 08:35:22,23.85,20.05,13.20,99.90,385347,75,21054,-64
2019-10-21 08:36:00,26.48,19.15,13.30,99.90,385273,75,21073,-64
2019-10-21 08:36:38,30.97,21.45,13.30,99.90,385356,75,21042,-64
2019-10-21 08:37:15,32.60,20.50,13.30,99.90,385168,75,21069,-64
2019-10-21 08:37:53,26.07,20.72,13.30,99.90,385034,75,21528,-62
2019-10-21 08:38:35,25.15,21.15,13.30,99.90,384763,75,21166,-64
2019-10-21 08:39:18,25.40,20.43,13.30,99.90,385738,75,21136,-65
2019-10-21 08:39:57,25.43,18.75,13.30,99.90,382755,77,21186,-64
2019-10-21 08:40:35,25.72,20.02,13.30,99.90,381031,77,21053,-64
2019-10-21 08:41:15,25.27,19.30,13.30,99.90,380289,77,21057,-65
2019-10-21 08:42:02,27.27,20.88,13.30,99.90,379382,77,21033,-65
2019-10-21 08:42:43,23.15,18.60,13.30,99.90,375886,78,21084,-65
2019-10-21 08:43:23,22.77,19.30,13.30,99.90,374651,78,21089,-66
2019-10-21 08:44:03,24.52,19.40,13.30,99.90,380915,77,21089,-66
2019-10-21 08:44:53,25.02,19.57,13.40,99.90,364029,81,21175,-64
2019-10-21 08:45:33,22.30,18.75,13.40,99.90,375936,78,21080,-64
2019-10-21 08:46:12,23.25,18.20,13.40,99.90,372505,78,21381,-66
2019-10-21 08:46:52,21.33,17.92,13.40,99.90,376373,77,21065,-65
2019-10-21 08:47:29,22.73,18.00,13.40,99.90,383324,76,21268,-63
2019-10-21 08:48:06,22.87,18.15,13.40,99.90,380609,77,21108,-64
2019-10-21 08:48:43,22.62,19.42,13.50,99.90,380615,77,21041,-64
2019-10-21 08:49:20,26.40,19.65,13.40,99.90,381467,76,21044,-64
2019-10-21 08:49:58,21.00,18.62,13.50,99.90,378836,77,21127,-64
2019-10-21 08:50:35,25.62,19.82,13.50,99.90,385626,76,21212,-64
2019-10-21 08:51:12,29.48,23.20,13.50,99.90,383572,76,21033,-66
2019-10-21 08:51:50,26.97,21.07,13.40,99.90,366891,80,21088,-65
2019-10-21 08:52:28,27.95,21.20,13.40,99.90,368543,79,21060,-65
2019-10-21 08:53:04,28.27,21.80,13.40,99.90,368544,79,21052,-63
2019-10-21 08:53:43,26.55,20.37,13.30,99.90,368515,79,21234,-63
2019-10-21 08:54:20,25.95,21.70,13.40,99.90,374254,78,21070,-64
2019-10-21 08:54:58,28.00,20.82,13.40,99.90,374510,78,21056,-65
2019-10-21 08:55:35,23.02,19.85,13.40,99.90,370702,78,21179,-65
2019-10-21 08:56:13,28.75,21.45,13.40,99.90,374713,78,21597,-64
2019-10-21 08:56:49,30.88,20.37,13.40,99.90,374775,78,21053,-66
2019-10-21 08:57:28,23.83,18.95,13.40,99.90,374563,78,21061,-65
2019-10-21 08:58:05,24.57,19.37,13.40,99.90,374528,78,21053,-63
2019-10-21 08:58:45,24.70,18.75,13.40,99.90,374701,78,21557,-65
2019-10-21 08:59:23,29.63,20.02,13.50,99.90,375358,78,21146,-64
2019-10-21 09:00:03,28.52,19.20,13.40,99.90,375059,78,21139,-64
2019-10-21 09:00:40,30.52,21.42,13.40,99.90,375683,78,21095,-64
2019-10-21 09:01:21,36.42,23.20,13.40,99.90,374562,78,21095,-65
2019-10-21 09:01:59,30.08,22.70,13.40,99.90,365222,80,21566,-64
2019-10-21 09:02:35,34.13,24.23,13.40,99.90,372796,79,21124,-66
2019-10-21 09:03:13,35.73,25.35,13.40,99.90,372514,78,21676,-65
2019-10-21 09:03:50,36.13,25.08,13.40,99.90,381770,76,21182,-65
2019-10-21 09:04:27,31.77,24.12,13.40,99.90,385082,75,21045,-64
2019-10-21 09:05:06,42.03,26.40,13.40,99.90,385370,75,21123,-65
2019-10-21 09:05:45,37.78,26.97,13.40,99.90,385277,75,21139,-63
2019-10-21 09:06:25,37.85,25.77,13.40,99.90,385197,75,21125,-63
2019-10-21 09:07:11,13.40,13.40,13.40,99.90,388924,75,21179,-65
2019-10-21 09:07:51,36.17,24.23,13.40,99.90,386395,76,20196,-65
2019-10-21 09:08:31,32.73,23.77,13.40,99.90,385572,75,21629,-65
2019-10-21 09:09:14,36.05,24.82,13.40,99.90,383664,77,21618,-66
2019-10-21 09:09:55,35.52,23.95,13.40,99.90,383945,77,21182,-66
2019-10-21 09:10:37,30.10,23.10,13.40,99.90,375553,78,21147,-66
2019-10-21 09:11:19,31.65,22.30,13.40,99.90,382134,77,21178,-65
2019-10-21 09:12:08,33.55,22.80,13.40,99.90,381738,77,21022,-65
2019-10-21 09:12:47,27.45,21.93,13.50,99.90,386710,76,21099,-66
2019-10-21 09:13:26,24.92,20.37,13.40,99.90,385791,76,21096,-65
2019-10-21 09:14:06,27.85,19.95,13.40,99.90,381430,77,21491,-66
2019-10-21 09:14:43,26.05,19.90,13.40,99.90,380599,77,21029,-65
2019-10-21 09:15:22,25.43,19.32,13.40,99.90,379537,77,21026,-64
2019-10-21 09:16:02,28.87,21.73,13.40,99.90,384252,76,21179,-65
2019-10-21 09:16:45,29.45,21.25,13.40,99.90,381091,77,21597,-64
2019-10-21 09:17:29,33.58,24.05,13.40,99.90,374975,78,21516,-64
2019-10-21 09:18:08,30.68,22.50,13.40,99.90,369201,79,21065,-65
2019-10-21 09:19:01,37.15,24.07,13.40,99.90,373680,78,21203,-65
2019-10-21 09:19:47,34.00,23.38,13.40,99.90,375373,78,21078,-64
2019-10-21 09:20:39,33.15,23.25,13.40,99.90,374703,78,21581,-64
2019-10-21 09:21:24,35.17,24.72,13.40,99.90,369799,78,21093,-64
2019-10-21 09:22:05,39.00,24.90,13.40,99.90,375942,78,21065,-62
2019-10-21 09:22:45,13.40,13.40,13.40,99.90,377963,78,21581,-65
2019-10-21 09:23:22,35.10,23.52,13.40,99.90,381462,77,20156,-67
2019-10-21 09:24:03,33.83,24.12,13.40,99.90,380824,77,21093,-65
2019-10-21 09:24:45,36.98,24.40,13.40,99.90,381864,77,21120,-64
2019-10-21 09:25:24,39.78,24.60,13.40,99.90,381578,77,21100,-65
2019-10-21 09:26:08,33.38,24.55,13.40,99.90,380049,77,21542,-65
2019-10-21 09:27:17,34.18,24.70,13.40,99.90,370280,79,21100,-65
2019-10-21 09:27:49,13.40,13.40,13.40,99.90,359818,81,21147,-67
2019-10-21 09:29:37,37.95,26.25,13.30,99.90,360190,78,21609,-65
2019-10-21 09:30:26,31.68,24.15,13.20,99.90,383215,76,21096,-64
2019-10-21 09:31:06,35.83,24.57,13.20,99.90,386053,76,21147,-66
2019-10-21 09:31:46,13.20,13.20,13.20,99.90,383036,77,21057,-65
2019-10-21 09:33:01,35.28,24.43,13.20,99.90,376709,77,20114,-68
2019-10-21 09:33:45,35.50,24.47,13.20,99.90,380960,77,21132,-64
2019-10-21 09:34:36,36.20,24.15,13.30,99.90,375814,78,21151,-67
2019-10-21 09:35:17,30.25,23.22,13.30,99.90,375621,76,21077,-67
2019-10-21 09:35:56,13.30,13.30,13.30,99.90,385295,76,21266,-64
2019-10-21 09:37:39,29.70,23.18,13.40,99.90,380627,77,21073,-67
2019-10-21 09:38:17,28.98,22.25,13.30,99.90,376026,78,21159,-66
2019-10-21 09:38:54,29.70,22.55,13.40,99.90,374811,78,21141,-64
2019-10-21 09:39:39,28.98,23.25,13.40,99.90,380123,77,21517,-63
2019-10-21 09:40:30,32.58,21.75,13.40,99.90,385741,76,21139,-63
2019-10-21 09:41:11,28.62,21.50,13.30,99.90,386296,76,21105,-66
2019-10-21 09:41:52,32.10,24.57,13.40,99.90,386411,76,21131,-66
2019-10-21 09:42:28,13.40,13.40,13.40,99.90,386582,76,21096,-65
2019-10-21 09:43:05,30.88,22.67,13.40,99.90,386711,76,20185,-64
2019-10-21 09:43:46,29.35,23.25,13.50,99.90,385947,76,21107,-66
2019-10-21 09:44:25,29.60,22.40,13.50,99.90,387073,76,21190,-68
2019-10-21 09:45:03,29.72,23.70,13.50,99.90,383706,76,21089,-68
2019-10-21 09:45:42,27.05,22.95,13.50,99.90,385793,76,21105,-65
2019-10-21 09:46:21,23.90,19.75,13.60,99.90,385926,76,21081,-68
2019-10-21 09:47:03,27.33,20.80,13.60,99.90,381801,77,21198,-68
2019-10-21 09:47:42,24.27,19.92,13.60,99.90,382227,77,21861,-65
2019-10-21 09:48:20,23.87,19.50,13.70,99.90,374228,78,21210,-67
2019-10-21 09:49:03,29.18,20.68,13.70,99.90,373039,78,21573,-68
2019-10-21 09:50:27,26.55,20.97,13.60,99.90,362669,81,21862,-65
2019-10-21 09:51:05,27.70,21.35,13.60,99.90,358733,81,21100,-66
2019-10-21 09:51:50,25.12,21.37,13.70,99.90,351802,83,21139,-68
2019-10-21 09:52:32,26.12,21.40,13.70,99.90,352352,83,21167,-67
2019-10-21 09:53:14,25.70,20.02,13.70,99.90,357404,82,21233,-67
2019-10-21 09:54:12,23.60,19.48,13.70,99.90,358653,82,21167,-67
2019-10-21 09:54:50,25.50,20.55,13.80,99.90,357742,82,21680,-67
2019-10-21 09:55:28,24.63,19.85,13.80,99.90,358583,81,21124,-67
2019-10-21 09:56:05,24.45,19.75,13.80,99.90,362653,81,21077,-68
2019-10-21 09:56:45,24.02,19.27,13.90,99.90,362971,81,21068,-65
2019-10-21 09:57:23,26.33,18.67,13.90,99.90,357432,82,21167,-64
2019-10-21 09:58:01,22.15,17.77,14.00,99.90,357955,82,21101,-65
2019-10-21 09:58:40,21.42,16.77,13.90,99.90,358149,82,21131,-64
2019-10-21 09:59:18,21.20,17.75,14.00,99.90,363008,81,21546,-67
2019-10-21 09:59:58,26.35,19.87,14.00,99.90,362632,81,21167,-66
2019-10-21 10:00:40,24.67,19.40,13.90,99.90,362931,81,21135,-65
2019-10-21 10:01:28,22.32,18.82,13.90,99.90,354714,83,21262,-65
2019-10-21 10:02:05,27.55,20.08,13.90,99.90,355341,83,21297,-68
2019-10-21 10:03:25,28.95,20.05,14.00,99.90,361257,81,21244,-66
2019-10-21 10:04:08,27.07,21.30,14.00,99.90,357625,81,21169,-68
2019-10-21 10:04:52,23.32,18.40,14.00,99.90,361610,81,21087,-66
2019-10-21 10:05:40,24.32,19.00,14.10,99.90,364316,81,21097,-71
2019-10-21 10:07:01,24.12,17.07,14.20,99.90,349772,84,21075,-65
2019-10-21 10:07:49,25.00,18.82,14.20,99.90,349299,84,21130,-67
2019-10-21 10:08:29,29.32,17.92,14.30,99.90,358108,82,21100,-67
2019-10-21 10:09:10,23.07,18.40,14.30,99.90,361880,81,21143,-66
2019-10-21 10:10:08,21.85,17.30,14.30,99.90,358222,82,21182,-66
2019-10-21 10:10:55,23.62,18.12,14.40,99.90,358759,82,21116,-68
2019-10-21 10:11:36,26.95,16.57,14.50,99.90,355739,82,21211,-67
2019-10-21 10:12:52,20.52,15.85,14.70,99.90,339287,86,20144,-69
2019-10-21 10:13:32,19.07,16.40,14.70,99.90,343501,85,21253,-69
2019-10-21 10:14:19,21.23,15.88,14.80,99.90,350043,83,21092,-64
2019-10-21 10:15:00,20.97,17.27,14.80,99.90,353058,83,21116,-68
2019-10-21 10:15:42,20.65,16.20,14.80,99.90,342066,86,21135,-65
2019-10-21 10:16:22,19.80,16.23,14.80,99.90,346456,85,21115,-68
2019-10-21 10:17:05,20.43,16.30,14.80,99.90,352283,83,21096,-68
2019-10-21 10:17:52,19.92,15.75,14.70,99.90,363950,81,21621,-69
2019-10-21 10:18:31,18.20,15.55,14.80,99.90,363758,81,21210,-69
2019-10-21 10:20:41,18.82,14.53,15.00,99.90,355033,83,21248,-67
2019-10-21 10:21:18,15.00,15.00,15.00,99.90,361956,81,21171,-68
2019-10-21 10:21:56,22.20,15.03,15.10,99.90,358396,82,20248,-68
2019-10-21 10:22:36,25.50,15.60,15.10,99.90,357335,82,21307,-68
2019-10-21 10:23:13,17.67,15.10,15.10,99.90,350199,82,21193,-67
2019-10-21 10:23:52,17.85,14.25,15.10,99.90,360060,81,21147,-67
2019-10-21 10:24:35,17.15,15.35,14.90,99.90,353777,83,21384,-68
2019-10-21 10:25:13,18.65,16.27,14.80,99.90,353298,83,21103,-65
2019-10-21 10:25:51,18.50,14.65,14.80,99.90,353095,83,22029,-70
2019-10-21 10:26:32,22.73,17.07,14.80,99.90,359068,81,21182,-68
2019-10-21 10:27:13,22.17,16.75,14.80,99.90,361035,81,21236,-67
2019-10-21 10:28:01,17.25,15.20,14.70,99.90,361132,81,21112,-65
2019-10-21 10:28:42,16.07,14.43,14.80,99.90,362061,81,21534,-66
2019-10-21 10:29:23,22.05,15.10,14.90,99.90,357894,82,21080,-67
2019-10-21 10:30:11,21.37,15.78,15.00,99.90,367962,78,22343,-65
2019-10-21 10:30:48,21.60,15.08,14.90,99.90,380991,77,21488,-66
2019-10-21 10:31:33,17.02,15.20,15.00,99.90,379937,77,21330,-65
2019-10-21 10:32:14,15.78,14.13,14.90,99.90,378658,77,21063,-67
2019-10-21 10:33:44,16.65,14.78,15.10,99.90,381963,77,21042,-65
2019-10-21 10:34:31,16.00,14.30,15.10,99.90,375443,78,21093,-66
2019-10-21 10:35:15,16.73,14.80,15.20,99.90,382206,77,21135,-66
2019-10-21 10:37:07,18.42,14.70,15.40,99.90,372289,78,21089,-68
2019-10-21 10:38:34,18.98,14.65,15.40,99.90,368211,79,21092,-65
2019-10-21 10:39:16,18.02,14.40,15.50,99.90,363490,81,21263,-64
2019-10-21 10:40:44,18.50,13.78,15.50,99.90,375458,78,21202,-67
2019-10-21 10:41:29,24.55,14.28,15.50,99.90,370883,79,21499,-66
2019-10-21 10:42:20,15.98,13.53,15.50,99.90,370938,79,21238,-65
2019-10-21 10:43:09,15.10,12.70,15.50,99.90,365662,79,21566,-67
2019-10-21 10:43:52,15.95,13.83,15.60,99.90,370922,79,21267,-67
2019-10-21 10:44:33,19.30,13.65,15.70,99.90,370142,79,21183,-65
2019-10-21 10:45:13,17.27,13.18,15.70,99.90,366276,80,21566,-67
2019-10-21 10:45:58,15.18,13.68,15.70,99.90,374906,78,21598,-66
2019-10-21 10:46:37,17.62,14.10,15.40,99.90,364133,81,21167,-66
2019-10-21 10:47:16,18.32,14.25,15.40,99.90,364265,81,21518,-66
2019-10-21 10:48:06,16.40,14.07,15.40,99.90,364552,81,21120,-66
2019-10-21 10:48:50,18.10,13.50,15.30,99.90,377305,78,21061,-67
2019-10-21 10:49:29,18.60,13.58,15.40,99.90,371027,79,21131,-70
2019-10-21 10:50:08,18.07,13.05,15.50,99.90,369507,79,21167,-67
2019-10-21 10:50:47,15.83,13.53,15.60,99.90,369221,79,21214,-66
2019-10-21 10:51:25,22.60,14.47,15.60,99.90,374729,78,21101,-66
2019-10-21 10:52:04,16.50,12.88,15.60,99.90,375072,78,21495,-69
2019-10-21 10:53:14,16.70,12.50,15.70,99.90,375658,78,21694,-64
2019-10-21 10:53:51,17.40,13.30,15.70,99.90,377508,78,21226,-65
2019-10-21 10:54:29,15.00,13.30,15.80,99.90,375008,78,21507,-65
2019-10-21 10:55:06,18.70,13.40,15.80,99.90,375433,78,21124,-65
2019-10-21 10:55:44,18.00,14.30,15.90,99.90,375679,78,21440,-65
2019-10-21 10:56:25,17.37,12.95,15.90,99.90,375018,78,21156,-65
2019-10-21 10:57:03,294.95,106.95,16.00,99.90,377106,78,21177,-66
2019-10-21 10:57:40,1792.63,745.38,16.00,99.90,374252,78,21198,-65
2019-10-21 10:58:18,1707.72,652.60,16.10,99.90,375070,78,21045,-65
2019-10-21 10:58:57,1999.90,829.40,16.20,99.90,374881,78,21046,-65
2019-10-21 10:59:35,1781.68,799.85,16.30,99.90,375914,78,21211,-64
2019-10-21 11:00:19,1584.33,815.27,16.30,99.90,375618,78,21132,-68
2019-10-21 11:01:11,1411.38,776.17,16.30,99.90,376918,78,21234,-68
2019-10-21 11:01:50,1322.53,726.17,16.40,99.90,370877,79,21567,-68
2019-10-21 11:02:33,1209.83,749.70,16.50,99.90,361626,80,21137,-67
2019-10-21 11:03:19,1370.85,782.23,16.40,99.90,363643,81,21148,-66
2019-10-21 11:04:09,1361.20,767.33,16.30,99.90,365301,80,21218,-68
2019-10-21 11:04:58,1160.30,747.30,16.30,99.90,359686,82,21604,-67
2019-10-21 11:05:42,1152.53,734.48,16.40,99.90,355006,82,21549,-68
2019-10-21 11:06:20,1309.53,720.42,16.50,99.90,356881,80,21119,-68
2019-10-21 11:06:58,1356.90,727.00,16.50,99.90,366078,80,21080,-65
2019-10-21 11:07:49,1262.18,756.42,16.50,99.90,366075,80,21121,-68
2019-10-21 11:08:36,1050.83,713.58,16.40,99.90,376950,78,21163,-67
2019-10-21 11:09:19,1239.38,728.73,16.50,99.90,371100,79,21162,-70
2019-10-21 11:10:18,1192.35,693.80,16.50,99.90,368116,79,21593,-67
2019-10-21 11:11:01,661.60,552.25,16.50,99.90,367386,79,21080,-68
2019-10-21 11:11:42,1119.70,710.90,16.50,99.90,370701,79,21584,-67
2019-10-21 11:13:50,660.23,506.50,16.50,99.90,335322,86,21289,-67
2019-10-21 11:14:28,503.55,449.27,16.50,99.90,354746,82,21759,-66
2019-10-21 11:15:07,541.10,456.00,16.50,99.90,358719,82,21128,-66
2019-10-21 11:15:45,724.90,536.98,16.60,99.90,355524,81,21126,-65
2019-10-21 11:16:22,1070.38,602.62,16.70,99.90,366753,78,21095,-65
2019-10-21 11:17:00,1013.77,566.45,16.80,99.90,372990,78,21323,-64
2019-10-21 11:17:41,1123.97,583.72,16.80,99.90,383084,76,21139,-64
2019-10-21 11:18:20,1114.92,579.10,16.80,99.90,386119,75,21221,-65
2019-10-21 11:18:59,1010.97,519.37,16.90,99.90,380904,75,21137,-67
2019-10-21 11:19:39,1055.70,530.65,16.90,99.90,385918,75,21041,-66
2019-10-21 11:20:21,1191.18,543.33,16.90,99.90,386079,75,21077,-67
2019-10-21 11:20:59,1135.85,563.83,16.90,99.90,382415,77,21081,-68
2019-10-21 11:21:49,1137.53,549.50,16.90,99.90,382645,77,21047,-67
2019-10-21 11:22:29,1162.83,595.52,16.90,99.90,377072,78,21692,-67
2019-10-21 11:23:08,1189.42,635.92,17.00,99.90,379791,77,21073,-66
2019-10-21 11:23:45,1039.08,481.47,17.00,99.90,375970,78,21139,-65
2019-10-21 11:24:23,754.50,463.27,17.00,99.90,381308,77,21057,-64
2019-10-21 11:25:03,719.10,374.70,17.20,99.90,382156,76,21057,-64
2019-10-21 11:25:51,776.92,425.48,17.20,99.90,380665,77,21069,-64
2019-10-21 11:26:32,704.30,417.05,17.20,99.90,366941,80,21135,-65
2019-10-21 11:27:18,721.15,383.85,17.10,99.90,371775,79,21308,-67
2019-10-21 11:28:44,790.35,424.95,16.90,99.90,370027,79,21170,-67
2019-10-21 11:29:28,718.63,321.05,17.00,99.90,368193,77,21581,-65
2019-10-21 11:30:11,763.98,316.45,17.10,99.90,377977,77,21641,-67
2019-10-21 11:30:50,667.90,249.40,17.10,99.90,377657,78,21608,-67
2019-10-21 11:31:31,730.67,308.98,17.00,99.90,374270,78,21084,-66
2019-10-21 11:32:13,671.77,275.70,17.00,99.90,377376,78,21167,-68
2019-10-21 11:32:58,590.20,193.05,17.20,99.90,381801,77,21128,-65
2019-10-21 11:33:40,567.98,196.72,17.20,99.90,377711,78,21218,-67
2019-10-21 11:34:19,565.55,234.10,17.20,99.90,380742,77,21169,-68
2019-10-21 11:35:00,562.20,210.08,17.30,99.90,382544,77,21210,-67
2019-10-21 11:35:38,608.30,200.87,17.40,99.90,385526,75,21050,-67
2019-10-21 11:36:15,473.90,173.15,17.30,99.90,385663,75,21175,-70
2019-10-21 11:36:54,414.70,159.00,17.40,99.90,385524,75,21585,-66
2019-10-21 11:37:33,288.68,93.82,17.50,99.90,385260,75,21518,-66
2019-10-21 11:38:17,111.37,40.70,17.60,99.90,384446,77,21097,-66
2019-10-21 11:38:56,204.20,78.10,17.70,99.90,368879,79,21146,-67
2019-10-21 11:41:06,121.82,110.68,18.00,99.90,375057,78,21151,-67
2019-10-21 11:41:45,22.75,20.55,18.10,99.90,383861,76,21124,-66
2019-10-21 11:42:27,12.23,10.50,18.00,99.90,376971,78,21208,-64
2019-10-21 11:43:08,10.45,9.35,17.90,99.90,371881,79,21530,-65
2019-10-21 11:43:51,9.48,8.08,17.90,99.90,371589,79,21134,-65
2019-10-21 11:47:53,9.48,8.35,17.80,99.90,368635,80,21204,-64
2019-10-21 11:48:32,10.58,8.50,17.60,99.90,368965,80,21169,-65
2019-10-21 11:49:11,11.68,8.90,17.60,99.90,360004,81,21555,-67
2019-10-21 11:49:50,13.20,9.53,17.70,99.90,362053,81,21082,-65
2019-10-21 11:50:34,15.90,8.88,17.80,99.90,361776,81,21189,-65
2019-10-21 11:51:17,10.72,7.65,18.00,99.90,362916,81,21685,-63
2019-10-21 11:52:05,11.78,9.38,18.20,99.90,362727,81,21102,-66
2019-10-21 11:52:47,9.25,7.67,18.30,99.90,363274,81,21102,-65
2019-10-21 11:53:25,11.40,8.13,18.30,99.90,368497,80,21161,-64
2019-10-21 11:54:04,10.20,7.25,18.20,99.90,367106,80,21137,-66
2019-10-21 11:54:42,7.78,6.90,18.00,99.90,361654,81,21634,-67
2019-10-21 11:55:29,13.38,7.37,17.90,99.90,351819,82,21153,-66
2019-10-21 11:56:07,10.78,7.33,17.90,99.90,356633,82,21226,-65
2019-10-21 11:56:45,9.33,7.35,17.60,99.90,360204,81,21142,-68
2019-10-21 11:57:31,9.63,7.80,17.60,99.90,372310,78,21067,-66
2019-10-21 11:58:09,10.40,7.55,17.60,99.90,368698,80,21130,-65
2019-10-21 11:58:47,7.33,6.62,17.60,99.90,368999,80,21516,-67
2019-10-21 11:59:28,9.48,7.22,17.70,99.90,368036,80,21256,-66
2019-10-21 12:00:06,9.33,7.62,17.70,99.90,374293,78,21118,-66
2019-10-21 12:00:44,11.35,7.62,17.70,99.90,370710,78,21591,-67
2019-10-21 12:01:30,10.32,7.83,17.60,99.90,368415,80,21245,-67
2019-10-21 12:02:16,9.93,7.87,17.50,99.90,362164,81,21086,-65
2019-10-21 12:03:01,11.85,8.00,17.30,99.90,363320,80,21110,-65
2019-10-21 12:03:44,11.00,7.83,17.20,99.90,368987,80,21102,-65
2019-10-21 12:04:30,10.43,7.55,17.20,99.90,365486,80,21141,-65
2019-10-21 12:06:03,9.45,7.90,17.00,99.90,366899,80,21172,-65
2019-10-21 12:06:49,10.78,8.40,17.00,99.90,369606,78,21095,-64
2019-10-21 12:07:32,9.25,8.33,17.00,99.90,368414,80,21162,-65
2019-10-21 12:08:54,8.50,7.70,17.10,99.90,340101,84,21163,-65
2019-10-21 12:09:36,10.68,8.03,17.10,99.90,345006,85,21217,-66
2019-10-21 12:10:15,9.00,8.05,17.10,99.90,350883,82,21114,-65
2019-10-21 12:10:52,10.08,7.75,17.00,99.90,350742,84,21259,-64
2019-10-21 12:11:29,11.12,7.87,17.10,99.90,350006,83,21145,-65
2019-10-21 12:12:07,11.50,8.15,17.10,99.90,346455,83,21142,-63
2019-10-21 12:12:44,12.90,8.03,17.20,99.90,344642,84,21189,-65
2019-10-21 12:13:26,12.30,8.43,17.10,99.90,344968,85,21587,-64
2019-10-21 12:14:03,9.75,8.55,17.20,99.90,340106,85,21232,-64
2019-10-21 12:14:57,9.23,7.72,17.10,99.90,336947,86,21280,-64
2019-10-21 12:15:35,13.22,8.48,17.20,99.90,338515,85,21117,-63
2019-10-21 12:16:30,10.32,7.95,17.20,99.90,345454,84,21154,-64
2019-10-21 12:19:17,11.85,8.05,17.30,99.90,351643,82,21293,-65
2019-10-21 12:19:54,10.43,8.90,17.50,99.90,335214,86,21144,-64
2019-10-21 12:20:33,11.78,8.43,17.50,99.90,337292,86,22210,-64
2019-10-21 12:21:11,9.43,7.28,17.80,99.90,337935,86,21552,-64
2019-10-21 12:21:49,11.35,8.15,17.90,99.90,341510,85,21698,-65
2019-10-21 12:22:38,11.75,8.68,18.00,99.90,350125,83,21534,-65
2019-10-21 12:23:19,11.97,8.55,18.00,99.90,351104,84,21160,-64
2019-10-21 12:24:48,9.95,7.90,18.20,99.90,349521,83,21985,-65
2019-10-21 12:25:32,11.18,8.60,18.30,99.90,349438,82,21181,-65
2019-10-21 12:26:13,10.30,8.68,18.30,99.90,345085,84,21301,-65
2019-10-21 12:26:50,14.55,8.28,18.20,99.90,341297,85,21630,-67
2019-10-21 12:27:27,9.33,8.08,18.20,99.90,343043,83,21186,-65
2019-10-21 12:28:05,10.35,9.05,18.30,99.90,348309,84,21237,-66
2019-10-21 12:28:42,13.20,8.90,18.20,99.90,352137,83,21151,-65
2019-10-21 12:29:19,13.20,9.38,18.00,99.90,348619,84,21179,-64
2019-10-21 12:29:56,10.78,9.33,17.90,99.90,350838,83,21140,-65
2019-10-21 12:30:33,10.78,9.20,17.90,99.90,342044,85,21168,-65
2019-10-21 12:31:10,11.45,8.88,17.70,99.90,342526,85,21216,-65
2019-10-21 12:31:48,9.83,8.83,17.70,99.90,342748,86,21235,-66
2019-10-21 12:32:25,13.38,9.33,17.70,99.90,342633,84,21141,-66
2019-10-21 12:33:04,11.78,8.65,17.70,99.90,342730,84,21645,-66
2019-10-21 12:33:44,12.03,9.80,17.60,99.90,339937,86,21407,-67
2019-10-21 12:34:28,16.27,9.75,17.50,99.90,342948,84,21516,-66
2019-10-21 12:35:28,10.30,9.10,17.50,99.90,340102,86,21282,-67
2019-10-21 12:36:23,9.83,8.83,17.50,99.90,344188,86,21661,-65
2019-10-21 12:37:28,10.25,9.00,17.60,99.90,351776,82,21252,-65
2019-10-21 12:38:33,11.68,8.88,17.50,99.90,351586,82,21106,-66
2019-10-21 12:40:00,11.68,9.30,17.50,99.90,348541,84,21234,-66
2019-10-21 12:40:39,9.03,8.13,17.70,99.90,349363,82,21159,-67
2019-10-21 12:41:20,10.43,8.68,17.80,99.90,348812,82,21120,-66
2019-10-21 12:41:59,9.88,8.55,17.90,99.90,341554,85,21097,-67
2019-10-21 12:42:40,14.07,8.48,18.00,99.90,337448,86,21175,-66
2019-10-21 12:43:23,10.32,9.00,18.20,99.90,346038,85,21130,-65
2019-10-21 12:44:08,11.73,8.65,18.20,99.90,347160,84,21859,-65
2019-10-21 12:44:49,8.95,8.05,18.10,99.90,342683,86,21282,-66
2019-10-21 12:45:29,11.50,8.48,18.10,99.90,349851,84,21103,-65
2019-10-21 12:46:06,12.65,9.10,17.80,99.90,355326,81,21158,-67
2019-10-21 12:46:45,9.40,8.45,17.60,99.90,355096,82,21123,-68
2019-10-21 12:47:24,16.00,8.60,17.60,99.90,356073,83,21241,-68
2019-10-21 12:48:02,10.13,7.90,17.60,99.90,355308,81,21186,-65
2019-10-21 12:48:44,11.55,8.35,17.50,99.90,354645,81,21123,-67
2019-10-21 12:49:23,10.75,8.40,17.60,99.90,354143,82,21098,-67
2019-10-21 12:50:02,10.82,8.33,17.60,99.90,348731,83,21176,-67
2019-10-21 12:50:42,10.00,7.90,17.80,99.90,349246,83,21164,-67
2019-10-21 12:51:21,9.70,8.08,17.90,99.90,350310,83,21088,-67
2019-10-21 12:52:01,13.08,7.85,18.00,99.90,348348,84,21114,-66
2019-10-21 12:52:42,11.53,7.37,18.20,99.90,349987,82,21098,-66
2019-10-21 12:53:17,18.30,18.30,18.30,99.90,351456,83,21117,-66
2019-10-21 12:53:55,11.80,7.47,18.40,99.90,354459,83,20234,-68
2019-10-21 12:55:11,8.55,7.03,18.60,99.90,349965,83,21172,-67
2019-10-21 12:55:48,7.65,6.53,18.70,99.90,350100,82,21142,-68
2019-10-21 12:56:26,10.25,6.15,19.00,99.90,345384,85,21224,-67
2019-10-21 12:57:04,7.75,6.65,19.20,99.90,348956,84,21166,-65
2019-10-21 12:57:41,9.28,6.30,19.50,99.90,349347,81,21131,-66
2019-10-21 12:59:00,8.10,5.58,19.60,99.90,343645,84,21146,-67
2019-10-21 12:59:38,6.42,5.75,19.70,99.90,343338,85,21151,-67
2019-10-21 13:00:19,6.47,5.87,19.90,99.90,348073,81,21111,-65
2019-10-21 13:00:57,6.35,5.75,20.00,99.90,352500,83,21126,-69
2019-10-21 13:01:38,7.20,5.45,20.10,99.90,352884,82,21109,-66
2019-10-21 13:02:25,6.17,5.58,20.10,99.90,353041,82,21094,-65
2019-10-21 13:03:06,7.15,5.20,20.10,99.90,355305,82,21095,-66
2019-10-21 13:04:01,7.65,5.95,20.00,99.90,354689,82,21064,-69
2019-10-21 13:04:42,6.17,5.58,19.70,99.90,353477,83,21152,-69
2019-10-21 13:06:04,6.47,5.65,19.50,99.90,350432,84,21614,-65
2019-10-21 13:06:51,8.25,6.15,19.50,99.90,347591,84,21187,-65
2019-10-21 13:07:40,6.45,5.80,19.50,99.90,349824,83,21113,-64
2019-10-21 13:08:20,5.85,5.35,19.50,99.90,356352,83,21220,-66
2019-10-21 13:09:01,6.28,5.40,19.40,99.90,354933,82,21139,-65
2019-10-21 13:09:47,10.90,5.55,19.20,99.90,349628,84,21184,-65
2019-10-21 13:10:31,7.22,5.92,18.90,99.90,349763,83,21103,-65
2019-10-21 13:11:59,8.23,5.45,18.80,99.90,351367,83,21183,-64
2019-10-21 13:12:44,8.20,5.50,18.90,99.90,349437,83,21723,-65
2019-10-21 13:13:50,10.40,5.42,18.90,99.90,354742,83,21187,-66
2019-10-21 13:14:25,7.22,5.70,18.90,99.90,352816,83,21172,-64
2019-10-21 13:15:04,9.15,6.65,18.80,99.90,351335,81,21685,-65
2019-10-21 13:15:40,6.87,6.22,18.50,99.90,350040,84,21203,-64
2019-10-21 13:16:46,7.53,6.37,18.40,99.90,353828,83,21237,-65
2019-10-21 13:17:31,7.80,5.80,18.40,99.90,344130,85,21429,-69
2019-10-21 13:19:01,8.88,6.15,18.40,99.90,342757,85,21342,-65
2019-10-21 13:19:41,7.00,6.15,18.50,99.90,341523,84,21271,-68
2019-10-21 13:20:20,10.82,6.10,18.40,99.90,337227,87,21136,-65
2019-10-21 13:20:59,6.80,5.75,18.40,99.90,337171,86,21943,-65
2019-10-21 13:21:38,6.00,5.35,18.40,99.90,337066,86,21590,-66
2019-10-21 13:22:25,11.12,5.87,18.60,99.90,349968,83,21121,-67
2019-10-21 13:23:05,6.42,5.78,18.60,99.90,349892,84,21101,-67
2019-10-21 13:27:10,7.80,6.03,18.40,99.90,323159,90,21220,-67
2019-10-21 13:28:33,6.55,5.28,18.30,99.90,323507,91,21270,-65
2019-10-21 13:29:13,6.87,6.28,18.30,99.90,330035,88,21136,-64
2019-10-21 13:29:53,8.88,6.20,18.30,99.90,333873,88,21601,-65
2019-10-21 13:30:34,7.67,5.92,18.20,99.90,328518,89,21231,-65
2019-10-21 13:31:13,11.40,6.25,18.30,99.90,329226,89,21701,-65
2019-10-21 13:31:51,7.85,6.03,18.20,99.90,328886,87,21613,-65
2019-10-21 13:32:30,6.95,5.83,18.10,99.90,329233,89,21171,-65
2019-10-21 13:33:08,5.83,5.30,18.10,99.90,328617,89,21218,-65
2019-10-21 13:34:31,6.58,5.62,18.00,99.90,329982,89,21511,-65
2019-10-21 13:35:09,8.08,5.40,18.00,99.90,329883,89,21155,-65
2019-10-21 13:35:54,12.30,6.10,18.10,99.90,329819,89,21234,-67
2019-10-21 13:36:38,8.43,5.83,18.00,99.90,327771,90,21140,-66
2019-10-21 13:37:18,6.37,5.78,17.90,99.90,327822,89,21270,-66
2019-10-21 13:37:59,6.25,5.60,17.90,99.90,329957,89,21328,-65
2019-10-21 13:38:39,8.48,6.08,17.90,99.90,331631,86,21113,-66
2019-10-21 13:39:18,9.85,5.85,17.70,99.90,327247,86,21219,-67
2019-10-21 13:39:58,8.25,6.08,17.80,99.90,329447,89,21123,-63
2019-10-21 13:40:37,7.42,5.28,17.80,99.90,329549,88,21200,-64
2019-10-21 13:41:18,7.22,5.25,18.00,99.90,326243,89,21551,-65
2019-10-21 13:42:04,7.90,4.58,17.90,99.90,328694,89,21135,-66
2019-10-21 13:42:42,12.58,4.65,18.00,99.90,330483,88,21121,-67
2019-10-21 13:43:24,5.95,4.50,18.10,99.90,330160,89,21101,-66
2019-10-21 13:44:04,7.12,5.05,18.00,99.90,330166,88,21129,-66
2019-10-21 13:44:44,5.55,4.67,18.00,99.90,332621,89,21108,-64
2019-10-21 13:45:22,4.53,4.12,18.00,99.90,333342,86,21093,-66
2019-10-21 13:46:05,8.58,4.62,18.20,99.90,331361,87,21172,-66
2019-10-21 13:46:44,5.42,4.50,18.20,99.90,331918,89,21168,-65
2019-10-21 13:47:24,5.67,4.22,18.20,99.90,332030,89,21574,-64
2019-10-21 13:48:01,5.95,4.25,18.20,99.90,333393,85,21191,-65
2019-10-21 13:48:40,7.83,4.55,18.40,99.90,330321,87,21129,-61
2019-10-21 13:49:21,6.30,4.20,18.30,99.90,334554,88,21091,-64
2019-10-21 13:49:59,7.05,4.33,18.30,99.90,329894,88,21216,-64
2019-10-21 13:50:37,8.75,4.28,18.30,99.90,328528,89,21189,-64
2019-10-21 13:51:17,5.05,4.08,18.40,99.90,328459,90,21158,-67
2019-10-21 13:51:56,5.97,4.05,18.40,99.90,329019,89,21118,-65
2019-10-21 13:52:36,5.25,3.90,18.40,99.90,328687,89,21170,-66
2019-10-21 13:53:17,7.08,4.33,18.40,99.90,328613,89,21276,-64
2019-10-21 13:53:56,5.70,3.85,18.30,99.90,328735,89,21153,-63
2019-10-21 13:54:37,6.05,4.08,18.20,99.90,328498,88,21149,-63
2019-10-21 13:55:17,4.08,3.70,18.20,99.90,334041,88,21153,-64
2019-10-21 13:55:56,6.40,4.20,18.20,99.90,331563,87,21160,-64
2019-10-21 13:56:40,9.05,4.00,18.20,99.90,330464,87,21214,-63
2019-10-21 13:57:23,5.90,3.70,18.20,99.90,330526,88,21323,-63
2019-10-21 13:58:06,5.92,3.80,18.20,99.90,332740,87,21170,-66
2019-10-21 13:58:48,6.12,3.72,18.20,99.90,331178,87,21227,-63
2019-10-21 13:59:33,6.70,3.80,18.30,99.90,329067,88,21221,-66
2019-10-21 14:00:18,6.65,3.85,18.30,99.90,330878,87,21161,-66
2019-10-21 14:00:55,7.10,3.98,18.30,99.90,328254,89,21221,-66
2019-10-21 14:01:37,4.45,4.05,18.20,99.90,327585,89,21206,-63
2019-10-21 14:02:22,6.25,4.03,18.10,99.90,327468,89,21229,-65
2019-10-21 14:03:02,7.25,4.15,18.10,99.90,325601,90,21671,-70
2019-10-21 14:03:47,4.17,3.70,18.00,99.90,326096,90,21256,-66
2019-10-21 14:04:30,5.45,3.87,18.10,99.90,330694,89,21272,-65
2019-10-21 14:05:13,4.10,3.70,18.10,99.90,328124,90,21218,-65
2019-10-21 14:05:52,4.45,3.70,18.10,99.90,326427,90,21271,-65
2019-10-21 14:06:32,7.97,3.50,18.20,99.90,326488,90,21173,-70
2019-10-21 14:07:12,3.65,3.27,18.30,99.90,331787,89,21113,-65
2019-10-21 14:07:51,5.28,3.58,18.40,99.90,331971,89,21130,-64
2019-10-21 14:08:31,5.42,4.03,18.50,99.90,330993,89,21168,-65
2019-10-21 14:09:11,4.15,3.27,18.50,99.90,331202,88,21161,-64
2019-10-21 14:09:52,4.15,3.75,18.50,99.90,330906,88,21185,-65
2019-10-21 14:10:34,4.22,3.70,18.40,99.90,330072,89,21268,-65
2019-10-21 14:11:14,3.85,3.50,18.30,99.90,330473,89,21125,-64
2019-10-21 14:11:52,6.85,4.17,18.20,99.90,335284,88,21213,-65
2019-10-21 14:12:32,7.20,3.83,18.20,99.90,330539,88,21125,-65
2019-10-21 14:13:12,5.70,3.92,18.10,99.90,335567,87,21205,-65
2019-10-21 14:13:51,3.33,3.12,18.10,99.90,331266,88,21296,-66
2019-10-21 14:15:23,3.98,3.67,18.00,99.90,330096,89,21121,-68
2019-10-21 14:16:06,4.37,3.98,17.90,99.90,329878,89,21702,-64
2019-10-21 14:16:47,5.08,4.00,17.90,99.90,330445,89,21547,-63
2019-10-21 14:17:25,5.62,3.83,17.90,99.90,330188,89,21232,-64
2019-10-21 14:18:04,5.62,4.50,18.00,99.90,330756,88,21243,-68
2019-10-21 14:18:44,5.37,4.12,17.90,99.90,330632,89,21248,-67
2019-10-21 14:20:16,7.45,5.12,18.00,99.90,335053,88,21239,-66
2019-10-21 14:21:04,7.37,5.67,18.00,99.90,328382,88,21195,-65
2019-10-21 14:21:39,6.00,4.28,18.00,99.90,328633,89,21258,-64
2019-10-21 14:22:18,6.97,4.50,17.90,99.90,326623,89,21253,-65
2019-10-21 14:23:02,8.20,4.93,17.90,99.90,333778,88,21191,-65
2019-10-21 14:23:49,8.90,4.90,17.90,99.90,329614,88,21495,-64
2019-10-21 14:24:39,5.12,4.20,17.90,99.90,329883,87,21194,-64
2019-10-21 14:25:18,5.25,4.42,17.90,99.90,333068,88,21321,-62
2019-10-21 14:25:58,4.55,4.17,17.90,99.90,334012,88,21150,-66
2019-10-21 14:26:35,8.73,4.58,17.80,99.90,333967,87,21791,-66
2019-10-21 14:27:15,10.08,4.33,17.80,99.90,329170,89,21239,-65
2019-10-21 14:28:37,6.05,4.28,17.90,99.90,332279,88,21740,-66
2019-10-21 14:29:21,4.78,4.37,18.00,99.90,328209,89,21164,-65
2019-10-21 14:30:01,5.03,4.62,18.00,99.90,336542,87,21461,-64
2019-10-21 14:30:41,9.30,4.42,18.00,99.90,334556,87,21552,-66
2019-10-21 14:31:23,7.37,4.67,18.00,99.90,329811,89,21173,-65
2019-10-21 14:32:04,4.42,4.00,18.10,99.90,329229,89,21255,-65
2019-10-21 14:32:45,7.15,4.55,18.10,99.90,331211,88,21158,-64
2019-10-21 14:33:32,5.25,3.98,18.10,99.90,337975,87,21508,-64
2019-10-21 14:34:14,5.08,4.22,18.10,99.90,340261,85,21188,-64
2019-10-21 14:35:10,7.03,4.33,18.00,99.90,339462,86,21240,-64
2019-10-21 14:35:57,4.85,4.30,18.10,99.90,339559,87,21141,-68
2019-10-21 14:36:49,5.15,4.53,18.10,99.90,344695,84,21486,-67
2019-10-21 14:37:49,4.37,4.03,18.00,99.90,335275,88,21228,-65
2019-10-21 14:38:34,6.50,4.00,17.90,99.90,331863,88,21596,-65
2019-10-21 14:40:32,4.80,4.40,18.00,99.90,324246,90,21157,-67
2019-10-21 14:41:08,6.83,4.50,18.10,99.90,329990,88,21148,-65
2019-10-21 14:42:00,4.53,3.95,18.10,99.90,327154,90,21196,-65
2019-10-21 14:42:45,6.35,4.35,18.10,99.90,322529,91,21235,-65
2019-10-21 14:44:11,4.50,4.10,18.20,99.90,328995,89,21254,-65
2019-10-21 14:44:51,6.62,3.87,18.10,99.90,333830,88,21905,-65
2019-10-21 14:45:28,18.10,18.10,18.10,99.90,336155,88,21190,-65
2019-10-21 14:46:16,5.47,4.58,17.90,99.90,339329,86,20431,-64
2019-10-21 14:47:03,4.53,4.12,17.90,99.90,337502,87,21553,-69
2019-10-21 14:47:55,5.60,4.58,17.70,99.90,337483,87,21269,-65
2019-10-21 14:48:39,7.70,4.40,17.70,99.90,334359,88,21289,-65
2019-10-21 14:49:25,8.25,4.62,17.60,99.90,338863,84,21119,-68
2019-10-21 14:50:10,4.72,4.33,17.60,99.90,339022,86,21217,-64
2019-10-21 14:50:51,5.65,4.45,17.50,99.90,339023,87,21253,-66
2019-10-21 14:52:18,6.30,4.60,17.30,99.90,329263,88,21646,-67
2019-10-21 14:53:05,6.33,4.90,17.30,99.90,338996,86,22008,-67
2019-10-21 14:53:44,9.35,5.03,17.20,99.90,337675,87,21665,-66
2019-10-21 14:54:22,6.47,4.85,17.20,99.90,338406,87,21175,-66
2019-10-21 14:55:00,5.12,4.62,17.20,99.90,339292,85,21150,-66
2019-10-21 14:55:39,6.70,4.58,17.20,99.90,338980,85,21572,-64
2019-10-21 14:56:18,6.90,4.22,17.10,99.90,339682,87,21549,-64
2019-10-21 14:57:00,9.00,4.50,17.10,99.90,333515,88,21165,-67
2019-10-21 14:58:25,5.62,4.53,17.10,99.90,334738,88,21682,-66
2019-10-21 14:59:04,5.17,4.67,17.10,99.90,334960,86,21150,-66
2019-10-21 15:00:33,4.78,4.33,17.10,99.90,341099,85,21647,-64
2019-10-21 15:01:54,7.92,4.58,17.10,99.90,336192,87,21226,-65
2019-10-21 15:02:32,6.95,4.72,17.10,99.90,335238,88,21186,-64
2019-10-21 15:03:17,6.05,4.67,17.10,99.90,334754,86,21214,-64
2019-10-21 15:04:02,5.45,4.40,17.10,99.90,329083,89,21213,-64
2019-10-21 15:04:46,8.88,4.65,17.10,99.90,330639,88,21139,-64
2019-10-21 15:13:02,7.58,4.33,16.80,99.90,332564,86,21217,-65
2019-10-21 15:13:40,5.35,4.70,16.80,99.90,330177,87,21598,-63
2019-10-21 15:14:20,7.12,5.70,16.80,99.90,328534,89,21227,-65
2019-10-21 15:14:58,5.25,4.70,16.90,99.90,329652,88,21227,-65
2019-10-21 15:15:39,8.03,5.05,16.80,99.90,328099,89,21207,-65
2019-10-21 15:16:20,6.10,5.45,16.80,99.90,334737,88,21155,-65
2019-10-21 15:18:14,6.03,5.00,16.80,99.90,352572,83,21243,-66
2019-10-21 15:18:52,6.42,5.05,16.80,99.90,337363,87,21357,-64
2019-10-21 15:19:29,6.33,4.80,16.90,99.90,337298,86,21163,-64
2019-10-21 15:20:06,7.65,5.25,16.80,99.90,337314,87,21151,-64
2019-10-21 15:20:44,6.35,5.00,16.80,99.90,337272,87,21108,-63
2019-10-21 15:21:24,6.80,5.05,16.70,99.90,337328,86,21238,-64
2019-10-21 15:22:02,7.28,5.42,16.70,99.90,337542,87,21274,-65
2019-10-21 15:22:43,11.22,5.35,16.60,99.90,336504,87,21131,-64
2019-10-21 15:23:23,7.20,5.50,16.60,99.90,336950,87,21316,-64
2019-10-21 15:23:59,16.60,16.60,16.60,99.90,339600,87,21249,-64
2019-10-21 15:24:42,7.75,5.78,16.60,99.90,336659,86,20277,-64
2019-10-21 15:25:22,6.10,5.28,16.60,99.90,336127,86,21219,-66
2019-10-21 15:26:07,7.87,5.08,16.60,99.90,335346,88,21195,-65
2019-10-21 15:26:46,7.75,5.37,16.60,99.90,335688,87,21211,-64
2019-10-21 15:27:24,12.30,6.03,16.60,99.90,334692,87,21217,-64
2019-10-21 15:28:08,7.72,6.80,16.60,99.90,331473,88,21899,-64
2019-10-21 15:28:49,7.35,6.47,16.60,99.90,332451,88,21180,-64
2019-10-21 15:29:27,10.68,7.42,16.60,99.90,331739,88,21678,-66
2019-10-21 15:30:04,7.58,6.83,16.60,99.90,331101,87,21697,-63
2019-10-21 15:30:42,7.22,6.53,16.50,99.90,331190,88,21148,-65
2019-10-21 15:32:19,7.33,6.03,16.50,99.90,332698,87,21168,-66
2019-10-21 15:32:57,9.75,5.87,16.50,99.90,338082,87,21208,-66
2019-10-21 15:33:34,6.25,5.65,16.50,99.90,340018,87,21682,-66
2019-10-21 15:34:11,7.75,6.00,16.50,99.90,339149,87,21209,-67
2019-10-21 15:34:49,6.30,5.70,16.50,99.90,332904,88,21306,-66
2019-10-21 15:35:28,6.62,5.95,16.50,99.90,339338,86,21120,-65
2019-10-21 15:36:04,6.35,5.75,16.50,99.90,337874,87,21201,-65
2019-10-21 15:36:42,10.40,5.92,16.40,99.90,339540,86,21188,-65
2019-10-21 15:37:19,9.35,6.28,16.50,99.90,340262,86,21204,-65
2019-10-21 15:37:57,8.15,5.92,16.50,99.90,340707,86,21168,-64
2019-10-21 15:38:36,6.37,5.25,16.50,99.90,340516,86,21176,-67
2019-10-21 15:39:15,8.68,6.05,16.50,99.90,340063,86,21200,-65
2019-10-21 15:39:54,9.03,5.90,16.40,99.90,329037,89,21734,-69
2019-10-21 15:40:33,8.93,5.92,16.40,99.90,330955,88,21207,-65
2019-10-21 15:41:14,7.80,5.70,16.40,99.90,329925,88,21102,-65
2019-10-21 15:41:53,6.65,5.53,16.40,99.90,334053,88,21230,-64
2019-10-21 15:42:33,7.72,5.80,16.40,99.90,331907,88,21206,-65
2019-10-21 15:43:12,7.92,5.95,16.30,99.90,338724,87,21180,-65
2019-10-21 15:43:52,8.68,5.28,16.40,99.90,338648,87,21185,-65
2019-10-21 15:44:30,6.90,5.20,16.30,99.90,332739,87,21123,-63
2019-10-21 15:45:08,8.08,5.78,16.40,99.90,337990,87,21121,-63
2019-10-21 15:45:47,6.15,5.53,16.40,99.90,338478,87,21141,-65
2019-10-21 15:46:24,9.93,5.65,16.40,99.90,338398,86,21113,-63
2019-10-21 15:47:13,10.95,5.70,16.40,99.90,337456,87,21237,-63
2019-10-21 15:47:51,6.20,5.50,16.40,99.90,337996,87,21150,-63
2019-10-21 15:48:28,8.55,6.08,16.30,99.90,337517,87,21654,-62
2019-10-21 15:49:06,8.88,6.20,16.30,99.90,339774,86,21211,-63
2019-10-21 15:49:44,9.80,5.62,16.40,99.90,339657,86,21191,-63
2019-10-21 15:50:22,13.00,6.60,16.30,99.90,340202,86,21176,-63
2019-10-21 15:51:20,7.12,6.15,16.30,99.90,340317,86,21117,-63
2019-10-21 15:51:57,6.70,5.75,16.40,99.90,357951,82,21119,-64
2019-10-21 15:52:34,6.90,5.85,16.40,99.90,356950,82,21220,-62
2019-10-21 15:53:13,10.32,6.03,16.40,99.90,366552,80,21237,-63
2019-10-21 15:53:50,8.68,6.00,16.40,99.90,366255,80,21110,-62
2019-10-21 15:54:27,6.30,5.55,16.30,99.90,365369,79,21244,-66
2019-10-21 15:55:07,8.35,6.30,16.30,99.90,365884,79,21060,-63
2019-10-21 15:55:46,9.30,6.40,16.30,99.90,366651,80,21569,-64
2019-10-21 15:56:23,9.90,6.10,16.20,99.90,365856,80,21153,-62
2019-10-21 15:57:01,9.95,6.30,16.20,99.90,365884,80,21217,-63
2019-10-21 15:57:39,8.98,6.37,16.20,99.90,365633,80,21088,-63
2019-10-21 15:58:17,7.70,6.03,16.20,99.90,365756,80,21056,-63
2019-10-21 15:58:55,11.18,6.70,16.20,99.90,366142,80,21241,-63
2019-10-21 15:59:33,8.65,6.03,16.20,99.90,365985,80,21214,-62
2019-10-21 16:00:11,8.33,6.45,16.20,99.90,358925,81,22286,-63
2019-10-21 16:00:50,7.15,6.35,16.20,99.90,352967,83,21165,-63
2019-10-21 16:01:28,6.60,6.00,16.10,99.90,352748,83,21136,-63
2019-10-21 16:02:16,9.80,5.83,16.10,99.90,353269,83,21647,-63
2019-10-21 16:02:54,10.30,5.83,16.10,99.90,358238,82,21063,-63
2019-10-21 16:03:31,9.05,6.47,16.10,99.90,360497,81,21238,-63
2019-10-21 16:04:08,7.67,6.10,16.10,99.90,360105,81,21089,-63
2019-10-21 16:04:46,9.33,6.20,16.10,99.90,359412,81,21105,-63
2019-10-21 16:05:23,9.53,5.85,16.10,99.90,359328,81,21191,-64
2019-10-21 16:06:01,6.80,5.45,16.10,99.90,360335,81,21155,-63
2019-10-21 16:06:41,7.60,5.85,16.10,99.90,360769,81,21218,-63
2019-10-21 16:07:18,6.72,5.87,16.00,99.90,352756,81,21255,-64
2019-10-21 16:08:00,8.05,5.67,16.10,99.90,352877,82,21101,-64
2019-10-21 16:08:39,9.93,5.87,16.00,99.90,353192,83,21206,-63
2019-10-21 16:09:20,6.87,6.08,16.00,99.90,357394,82,21184,-63
2019-10-21 16:09:57,6.67,6.05,16.00,99.90,358514,82,21683,-64
2019-10-21 16:10:37,12.65,6.35,16.00,99.90,355272,82,21128,-63
2019-10-21 16:11:18,11.80,6.65,15.90,99.90,355741,83,21179,-63
2019-10-21 16:11:57,6.85,6.00,15.90,99.90,360870,81,21120,-63
2019-10-21 16:12:34,6.47,5.95,15.90,99.90,361044,81,21137,-65
2019-10-21 16:13:12,8.78,6.17,15.90,99.90,360827,81,21250,-63
2019-10-21 16:13:50,7.58,6.33,15.90,99.90,360534,81,21601,-62
2019-10-21 16:14:28,7.37,5.90,15.90,99.90,360962,81,21137,-64
2019-10-21 16:15:07,9.25,6.80,15.80,99.90,360600,81,21144,-62
2019-10-21 16:15:48,9.58,6.22,15.80,99.90,361253,81,21085,-63
2019-10-21 16:16:25,8.78,6.33,15.80,99.90,353343,81,21243,-64
2019-10-21 16:17:09,7.92,6.55,15.70,99.90,353206,83,21089,-64
2019-10-21 16:17:47,7.05,6.35,15.70,99.90,353555,83,21126,-63
2019-10-21 16:18:26,9.70,6.65,15.70,99.90,359922,81,21398,-64
2019-10-21 16:19:02,7.50,6.47,15.70,99.90,360156,81,21069,-63
2019-10-21 16:19:40,10.13,6.60,15.70,99.90,360980,81,21179,-64
2019-10-21 16:20:17,10.15,6.62,15.60,99.90,361340,81,21128,-64
2019-10-21 16:20:55,9.30,6.25,15.60,99.90,356950,81,21175,-60
2019-10-21 16:21:32,7.65,6.87,15.60,99.90,355543,83,21758,-64
2019-10-21 16:22:11,7.85,6.55,15.60,99.90,355545,83,21662,-65
2019-10-21 16:22:49,9.55,6.62,15.50,99.90,355639,83,21225,-61
2019-10-21 16:23:27,7.33,6.65,15.40,99.90,355452,83,21100,-62
2019-10-21 16:24:08,9.48,6.53,15.30,99.90,354655,83,21073,-63
2019-10-21 16:24:48,9.83,6.97,15.30,99.90,356466,82,21191,-63
2019-10-21 16:25:25,7.87,7.15,15.30,99.90,355988,83,21128,-63
2019-10-21 16:26:03,11.15,6.42,15.20,99.90,355664,83,21194,-62
2019-10-21 16:26:40,9.48,6.90,15.20,99.90,355726,83,21116,-63
2019-10-21 16:27:17,9.15,6.50,15.20,99.90,355635,83,21124,-63
2019-10-21 16:27:56,8.38,6.47,15.20,99.90,356587,83,21147,-64
2019-10-21 16:28:33,9.50,7.45,15.20,99.90,355674,83,21096,-64
2019-10-21 16:29:10,8.28,6.85,15.10,99.90,355511,82,21176,-63
2019-10-21 16:29:47,7.53,6.75,15.10,99.90,355384,83,21167,-62
2019-10-21 16:30:24,9.68,7.20,15.00,99.90,355656,83,21171,-64
2019-10-21 16:31:01,8.35,7.37,15.00,99.90,355433,83,21186,-63
2019-10-21 16:31:38,7.90,7.05,15.00,99.90,355502,83,21159,-63
2019-10-21 16:32:15,8.25,6.87,15.00,99.90,355567,83,21531,-64
2019-10-21 16:32:53,10.23,7.12,15.00,99.90,355658,83,21096,-62
2019-10-21 16:33:31,8.93,7.62,14.90,99.90,358920,82,21159,-63
2019-10-21 16:34:08,8.70,7.45,14.90,99.90,360806,81,21224,-63
2019-10-21 16:34:45,8.78,7.72,14.80,99.90,360511,80,21139,-64
2019-10-21 16:35:24,9.50,7.80,14.80,99.90,360823,81,21111,-64
2019-10-21 16:36:01,8.48,7.35,14.70,99.90,360894,81,21068,-63
2019-10-21 16:36:39,9.98,7.67,14.70,99.90,360349,82,21158,-64
2019-10-21 16:37:17,12.43,7.67,14.70,99.90,375800,77,21176,-63
2019-10-21 16:37:54,10.45,7.62,14.70,99.90,375742,78,21075,-63
2019-10-21 16:38:32,9.08,7.92,14.70,99.90,376303,78,21662,-63
2019-10-21 16:39:09,8.55,7.55,14.70,99.90,376502,78,21168,-63
2019-10-21 16:39:47,8.20,7.30,14.70,99.90,376741,78,21133,-64
2019-10-21 16:40:25,8.55,7.75,14.70,99.90,376570,78,21125,-64
2019-10-21 16:41:02,11.73,7.42,14.70,99.90,376885,78,21465,-63
2019-10-21 16:41:41,9.68,8.10,14.70,99.90,376888,77,21183,-64
2019-10-21 16:42:18,14.63,8.85,14.70,99.90,376750,78,21163,-63
2019-10-21 16:42:55,12.05,8.10,14.70,99.90,376502,78,21191,-64
2019-10-21 16:43:33,10.88,7.92,14.60,99.90,376456,78,21066,-61
2019-10-21 16:44:10,8.43,7.67,14.50,99.90,376487,78,21110,-63
2019-10-21 16:44:49,12.03,9.05,14.50,99.90,376542,77,21082,-63
2019-10-21 16:45:26,13.83,8.25,14.40,99.90,376756,78,21195,-63
2019-10-21 16:46:03,11.22,8.00,14.50,99.90,376382,78,21170,-63
2019-10-21 16:46:41,8.35,7.55,14.40,99.90,376553,78,21422,-63
2019-10-21 16:47:18,13.40,8.73,14.40,99.90,376823,78,21078,-63
2019-10-21 16:47:55,9.25,8.20,14.40,99.90,376422,78,21183,-63
2019-10-21 16:48:33,9.35,7.65,14.40,99.90,376516,78,21590,-63
2019-10-21 16:49:10,10.40,8.53,14.30,99.90,367722,80,21134,-63
2019-10-21 16:49:48,12.58,8.35,14.30,99.90,367949,80,21176,-61
2019-10-21 16:50:26,9.73,7.58,14.30,99.90,367719,80,21087,-63
2019-10-21 16:51:04,10.13,8.00,14.30,99.90,374093,78,21075,-63
2019-10-21 16:51:44,8.35,7.37,14.30,99.90,376427,78,21116,-63
2019-10-21 16:52:21,11.15,8.18,14.30,99.90,368518,80,21579,-63
2019-10-21 16:52:58,11.70,8.38,14.30,99.90,367037,78,21091,-63
2019-10-21 16:53:35,8.70,7.85,14.30,99.90,365297,80,21100,-62
2019-10-21 16:54:13,12.93,7.80,14.30,99.90,372556,78,21139,-63
2019-10-21 16:54:50,10.53,8.18,14.30,99.90,377406,78,21086,-63
2019-10-21 16:55:27,9.30,8.40,14.30,99.90,376675,78,21179,-63
2019-10-21 16:56:05,9.73,7.70,14.20,99.90,377323,78,21058,-63
2019-10-21 16:56:41,10.40,8.75,14.20,99.90,377177,78,21128,-63
2019-10-21 16:57:18,9.70,8.50,14.20,99.90,376256,78,21692,-63
2019-10-21 16:57:56,13.03,8.63,14.20,99.90,365222,80,21073,-63
2019-10-21 16:58:35,11.08,9.15,14.20,99.90,365393,80,21135,-63
2019-10-21 16:59:12,39.25,22.65,14.10,99.90,365768,80,21223,-63
2019-10-21 16:59:49,68.70,35.25,14.00,99.90,372777,78,21073,-63
2019-10-21 17:00:26,116.40,41.08,13.90,99.90,377543,78,21497,-63
2019-10-21 17:01:04,160.15,50.60,13.90,99.90,376817,78,21132,-63
2019-10-21 17:01:41,158.40,55.55,13.90,99.90,377537,78,21485,-63
2019-10-21 17:02:18,183.97,66.00,13.90,99.90,377036,78,21575,-64
2019-10-21 17:02:56,290.38,99.10,13.80,99.90,377427,78,21179,-62
2019-10-21 17:03:33,334.55,110.05,13.80,99.90,377243,78,21124,-65
2019-10-21 17:04:10,312.08,116.90,13.80,99.90,377210,78,21066,-63
2019-10-21 17:04:46,398.00,151.57,13.80,99.90,376988,76,21239,-62
2019-10-21 17:05:24,418.07,187.90,13.80,99.90,377328,78,21132,-65
2019-10-21 17:06:00,294.77,141.43,13.80,99.90,377287,78,21180,-66
2019-10-21 17:06:37,365.95,188.12,13.80,99.90,377149,78,21062,-64
2019-10-21 17:07:14,335.80,159.90,13.70,99.90,377347,78,21093,-64
2019-10-21 17:07:51,302.57,127.20,13.70,99.90,377512,78,21136,-63
2019-10-21 18:31:18,1828.85,527.58,12.60,99.90,377058,77,21185,-60
2019-10-21 18:31:55,1980.30,520.20,12.50,99.90,378728,77,21101,-63
2019-10-21 18:32:32,1860.97,507.15,12.50,99.90,377774,78,21093,-61
2019-10-21 18:33:09,1842.70,559.75,12.50,99.90,377901,78,21163,-61
2019-10-21 18:33:47,1786.33,511.17,12.50,99.90,377802,78,21033,-61
2019-10-21 18:34:27,1250.50,340.00,12.60,99.90,377753,78,21100,-63
2019-10-21 18:35:01,12.50,12.50,12.50,99.90,380523,78,21104,-61
2019-10-21 18:35:38,1069.05,241.75,12.60,99.90,377292,78,20154,-61
2019-10-21 18:36:16,1771.72,518.63,12.60,99.90,377831,78,21144,-62
2019-10-21 18:36:53,1999.90,583.45,12.60,99.90,377764,78,21053,-61
2019-10-21 18:37:30,1899.23,558.85,12.50,99.90,377593,78,21073,-61
2019-10-21 18:38:07,1486.20,431.82,12.60,99.90,377632,78,21122,-60
2019-10-21 18:39:03,1999.90,558.15,12.60,99.90,377617,78,21046,-61
2019-10-21 18:39:39,1585.40,365.43,12.60,99.90,377952,78,21039,-61
2019-10-21 18:40:16,1999.90,654.20,12.60,99.90,375935,78,21091,-61
2019-10-21 18:40:53,1999.90,598.65,12.60,99.90,376142,77,21055,-62
2019-10-21 18:41:30,1999.90,692.35,12.60,99.90,376245,78,21641,-62
2019-10-21 18:42:07,1999.90,698.20,12.60,99.90,375967,78,21031,-62
2019-10-21 18:42:44,1999.90,650.08,12.60,99.90,376118,77,21059,-62
2019-10-21 18:43:20,1999.90,546.03,12.60,99.90,376119,76,21125,-62
2019-10-21 18:43:57,1999.90,651.70,12.60,99.90,375859,77,21165,-62
2019-10-21 18:44:34,1999.90,544.25,12.60,99.90,375720,76,21552,-62
2019-10-21 18:45:10,1999.90,708.92,12.60,99.90,375300,78,21531,-61
2019-10-21 18:45:47,1999.90,590.17,12.60,99.90,375132,78,21116,-61
2019-10-21 18:46:25,1999.90,641.45,12.60,99.90,375124,78,21149,-65
2019-10-21 18:47:01,1999.90,674.12,12.60,99.90,375367,78,21054,-61
2019-10-21 18:47:38,1999.90,666.20,12.60,99.90,375235,78,21450,-61
2019-10-21 18:48:16,1999.90,558.15,12.60,99.90,375256,78,21559,-61
2019-10-21 18:48:52,1999.90,637.50,12.60,99.90,375609,78,21491,-62
2019-10-21 18:49:29,1999.90,680.58,12.60,99.90,375089,78,21389,-62
2019-10-21 18:50:06,1999.90,740.52,12.60,99.90,375173,78,21143,-61
2019-10-21 18:50:42,1999.90,513.33,12.60,99.90,375330,77,21045,-62
2019-10-21 18:51:20,1999.90,741.90,12.60,99.90,375070,77,21498,-62
2019-10-21 18:51:57,1999.90,589.42,12.60,99.90,375647,78,21057,-63
2019-10-21 18:52:34,1999.90,663.98,12.60,99.90,375446,77,21050,-63
2019-10-21 18:53:11,1999.90,816.20,12.60,99.90,375004,77,21483,-62
2019-10-21 18:53:48,1999.90,614.67,12.60,99.90,375036,77,21459,-63
2019-10-21 18:54:24,1999.90,751.87,12.60,99.90,375216,77,21086,-63
2019-10-21 18:55:02,1999.90,786.38,12.60,99.90,374990,78,21089,-63
2019-10-21 18:55:39,1713.95,411.10,12.60,99.90,375382,77,21120,-64
2019-10-21 18:56:15,1999.90,656.65,12.60,99.90,375368,78,21097,-63
2019-10-21 18:56:52,1999.90,752.62,12.60,99.90,374958,77,21057,-64
2019-10-21 18:57:29,1999.90,705.08,12.60,99.90,375293,77,21569,-63
2019-10-21 18:58:05,1999.90,761.35,12.60,99.90,375216,78,21137,-64
2019-10-21 18:58:43,1999.90,651.70,12.60,99.90,375046,78,21210,-64
2019-10-21 18:59:20,1999.90,672.65,12.60,99.90,375193,78,21490,-63
2019-10-21 18:59:56,1999.90,601.85,12.60,99.90,375313,78,21053,-63
2019-10-21 19:00:33,1999.90,745.65,12.60,99.90,374852,77,21109,-63
2019-10-21 19:01:11,1999.90,788.00,12.60,99.90,375132,78,21573,-63
2019-10-21 19:01:49,1999.90,593.35,12.60,99.90,370653,78,21573,-64
2019-10-21 19:02:26,1999.90,792.58,12.60,99.90,364097,79,21651,-63
2019-10-21 19:03:03,1999.90,631.00,12.50,99.90,364180,79,21151,-63
2019-10-21 19:03:40,1999.90,547.55,12.50,99.90,367197,79,21552,-63
2019-10-21 19:04:17,1999.90,710.27,12.50,99.90,373099,78,21228,-63
2019-10-21 19:04:54,1999.90,528.90,12.50,99.90,375254,78,21062,-64
2019-10-21 19:05:30,1497.88,301.55,12.50,99.90,374959,78,21038,-64
2019-10-21 19:06:08,1969.33,494.62,12.50,99.90,375044,78,21496,-63
2019-10-21 19:06:45,1999.90,683.83,12.50,99.90,375153,78,21046,-63
2019-10-21 19:07:21,1973.70,489.05,12.50,99.90,375289,77,21566,-63
2019-10-21 19:07:58,1999.90,681.30,12.50,99.90,374826,78,21527,-64
2019-10-21 19:08:35,1625.65,406.60,12.50,99.90,375445,78,21615,-64
2019-10-21 19:09:12,1999.90,520.33,12.50,99.90,375410,78,21136,-63
2019-10-21 19:09:49,1060.35,227.68,12.50,99.90,375335,78,21042,-62
2019-10-21 19:10:27,1678.45,379.40,12.50,99.90,375019,78,21069,-62
2019-10-21 19:11:05,1999.90,626.37,12.50,99.90,370792,78,21110,-61
2019-10-21 19:11:43,1999.90,652.02,12.40,99.90,363913,80,21096,-63
2019-10-21 19:12:20,1999.90,727.10,12.50,99.90,357869,82,21164,-62
2019-10-21 19:12:58,1601.98,421.12,12.40,99.90,360983,81,21471,-62
2019-10-21 19:13:36,1999.90,711.58,12.40,99.90,366768,79,21132,-62
2019-10-21 19:14:14,1999.90,607.88,12.40,99.90,368476,79,21077,-62
2019-10-21 19:14:52,1999.90,628.50,12.40,99.90,369257,79,21085,-63
2019-10-21 19:15:30,1999.90,572.00,12.40,99.90,367910,79,21085,-62
2019-10-21 19:16:06,1990.73,514.00,12.40,99.90,373580,78,21140,-62
2019-10-21 19:16:44,1223.48,307.52,12.30,99.90,375769,78,21132,-61
2019-10-21 19:17:22,1508.08,392.07,12.30,99.90,370758,79,21229,-62
2019-10-21 19:17:59,1422.03,338.52,12.40,99.90,364120,81,21612,-62
2019-10-21 19:18:36,1999.90,625.90,12.30,99.90,364094,81,21114,-63
2019-10-21 19:19:13,1381.88,308.17,12.30,99.90,367136,79,21122,-64
2019-10-21 19:19:50,1984.55,521.72,12.30,99.90,373192,78,21154,-63
2019-10-21 19:20:26,1592.78,457.58,12.30,99.90,374979,78,21117,-64
2019-10-21 19:21:04,1041.30,277.73,12.30,99.90,374648,78,21089,-64
2019-10-21 19:21:41,871.92,248.25,12.30,99.90,375334,78,21048,-64
2019-10-21 19:22:17,1093.73,280.30,12.30,99.90,375273,78,21161,-62
2019-10-21 19:22:54,1441.95,345.00,12.30,99.90,375059,78,21685,-62
2019-10-21 19:23:31,1647.30,389.38,12.30,99.90,375079,78,21125,-61
2019-10-21 19:24:08,821.55,180.93,12.20,99.90,375398,78,21058,-63
2019-10-21 19:24:45,1391.18,332.95,12.20,99.90,375163,77,21234,-64
2019-10-21 19:25:22,856.23,185.15,12.20,99.90,375327,77,21089,-64
2019-10-21 19:25:58,1733.28,422.50,12.20,99.90,375028,78,21120,-62
2019-10-21 19:26:35,1158.78,248.30,12.20,99.90,374952,78,22213,-60
2019-10-21 19:27:14,1389.95,342.25,12.20,99.90,375347,78,21053,-62
2019-10-21 19:27:50,1998.95,552.95,12.20,99.90,375329,78,21117,-62
2019-10-21 19:28:27,1450.00,341.77,12.20,99.90,375126,78,21058,-63
2019-10-21 19:29:05,1539.17,420.55,12.20,99.90,375263,78,21022,-63
2019-10-21 19:29:41,1778.35,511.90,12.10,99.90,375432,78,21488,-64
2019-10-21 19:30:18,1992.20,526.75,12.20,99.90,374905,78,21069,-64
2019-10-21 19:30:55,1133.78,302.07,12.20,99.90,375530,77,21123,-63
2019-10-21 19:31:32,1424.90,376.30,12.20,99.90,375388,78,21066,-63
2019-10-21 19:32:09,1072.00,272.48,12.20,99.90,375176,78,21558,-64
2019-10-21 19:32:46,1172.30,295.10,12.20,99.90,375457,78,21578,-63
2019-10-21 19:33:22,1939.48,500.62,12.20,99.90,375277,78,21081,-64
2019-10-21 19:33:59,1194.45,317.30,12.20,99.90,374995,78,21050,-63
2019-10-21 19:34:36,1019.45,265.10,12.20,99.90,374886,77,21160,-64
2019-10-21 19:35:13,650.58,138.90,12.10,99.90,375416,78,21503,-64
2019-10-21 19:35:50,1683.38,413.65,12.10,99.90,375188,77,21191,-63
2019-10-21 19:36:27,984.83,209.32,12.10,99.90,374973,77,21105,-64
2019-10-21 19:37:03,427.97,113.42,12.10,99.90,375281,78,21137,-64
2019-10-21 19:37:40,635.05,133.63,12.10,99.90,374661,77,21195,-64
2019-10-21 19:38:18,1087.88,249.30,12.10,99.90,375171,77,21104,-63
2019-10-21 19:38:54,1135.35,272.30,12.10,99.90,375226,78,21069,-63
2019-10-21 19:39:31,1070.83,256.73,12.10,99.90,374786,78,21098,-64
2019-10-21 19:40:08,864.12,209.90,12.10,99.90,375438,77,21050,-64
2019-10-21 19:40:45,1999.90,589.67,12.10,99.90,375376,78,21116,-65
2019-10-21 19:41:22,1411.33,330.98,12.10,99.90,375102,78,21130,-64
2019-10-21 19:41:59,1999.90,602.08,12.10,99.90,375227,77,21128,-63
2019-10-21 19:42:35,1228.80,328.05,12.10,99.90,375151,78,21609,-64
2019-10-21 19:43:12,990.67,262.60,12.10,99.90,374911,78,21061,-64
2019-10-21 19:43:49,1461.18,367.00,12.10,99.90,375434,78,21077,-63
2019-10-21 19:44:26,1728.78,422.00,12.10,99.90,375315,78,21535,-63
2019-10-21 19:45:04,1999.90,567.63,12.10,99.90,375155,77,21113,-63
2019-10-21 19:45:41,1403.10,362.15,12.10,99.90,375754,78,21097,-63
2019-10-21 19:46:17,1821.63,442.57,12.10,99.90,375143,78,21519,-64
2019-10-21 19:46:54,1999.90,543.25,12.10,99.90,374992,78,21058,-63
2019-10-21 19:47:31,1070.00,242.13,12.10,99.90,375371,78,21101,-63
2019-10-21 19:48:08,1999.90,556.52,12.10,99.90,375176,77,21452,-63
2019-10-21 19:48:45,398.20,90.30,12.00,99.90,375115,78,21116,-63
2019-10-21 19:49:22,1593.22,408.57,12.10,99.90,374889,78,21187,-63
2019-10-21 19:49:58,1838.72,443.80,12.00,99.90,374983,78,21227,-63
2019-10-21 19:50:35,1999.90,608.05,12.00,99.90,375023,77,21097,-63
2019-10-21 19:51:12,1999.90,578.10,12.00,99.90,375360,78,21337,-63
2019-10-21 19:51:50,1202.38,294.05,12.10,99.90,375425,78,21053,-63
2019-10-21 19:52:27,1429.33,338.98,12.00,99.90,375350,77,21101,-63
2019-10-21 19:53:04,1960.40,501.20,12.00,99.90,375270,78,21137,-63
2019-10-21 19:53:41,1733.00,474.15,12.10,99.90,375280,77,21113,-63
2019-10-21 19:54:18,1061.20,255.10,12.10,99.90,375045,78,21522,-63
2019-10-21 19:54:55,1876.47,493.27,12.00,99.90,375342,78,21181,-63
2019-10-21 19:55:31,1429.93,344.05,12.10,99.90,375179,78,21563,-63
2019-10-21 19:56:08,1244.95,293.23,12.10,99.90,374893,78,21060,-63
2019-10-21 19:56:45,1975.73,562.75,12.00,99.90,375312,77,21147,-63
2019-10-21 19:57:22,1999.85,545.10,12.00,99.90,375263,78,21559,-63
2019-10-21 19:57:59,1475.22,339.27,11.90,99.90,374939,78,21034,-63
2019-10-21 19:58:36,515.28,100.02,11.90,99.90,375121,77,21191,-63
2019-10-21 19:59:12,422.87,96.42,12.00,99.90,375095,78,21030,-64
2019-10-21 19:59:49,1317.08,289.52,11.90,99.90,374892,78,21519,-63
2019-10-21 20:00:26,518.17,121.82,12.00,99.90,375274,77,21563,-63
2019-10-21 20:01:03,1357.70,324.35,12.00,99.90,375261,78,21128,-63
2019-10-21 20:01:40,1609.43,357.70,11.90,99.90,375052,78,21113,-64
2019-10-21 20:02:17,731.95,180.72,11.90,99.90,375221,78,21120,-64
2019-10-21 20:02:53,1999.90,552.13,11.90,99.90,375308,78,21109,-63
2019-10-21 20:03:30,1999.90,492.72,11.90,99.90,374830,78,21632,-63
2019-10-21 20:04:07,1986.38,502.73,11.90,99.90,375232,78,21606,-64
2019-10-21 20:04:44,1658.05,411.05,11.90,99.90,375259,78,21196,-63
2019-10-21 20:05:21,1923.45,477.43,11.90,99.90,375101,78,21640,-63
2019-10-21 20:05:58,1721.75,434.93,11.90,99.90,375151,78,21085,-63
2019-10-21 20:06:34,1927.08,449.23,11.90,99.90,375217,78,21128,-64
2019-10-21 20:07:11,887.05,197.72,11.90,99.90,374942,78,21089,-63
2019-10-21 20:07:48,392.45,90.55,11.90,99.90,375192,78,21523,-63
2019-10-21 20:08:43,1368.10,344.32,11.90,99.90,375393,78,21719,-64
2019-10-21 20:09:20,886.12,198.57,11.90,99.90,372975,77,21593,-64
2019-10-21 20:09:57,781.20,176.32,11.90,99.90,384950,76,21062,-64
2019-10-21 20:10:33,1706.90,416.92,11.90,99.90,386305,75,21118,-64
2019-10-21 20:11:10,1993.43,495.95,11.80,99.90,386400,75,21047,-63
2019-10-21 20:11:47,1792.48,412.30,11.80,99.90,386245,75,21026,-64
2019-10-21 20:12:24,1167.78,236.77,11.80,99.90,386306,76,21520,-63
2019-10-21 20:13:01,133.70,40.10,11.80,99.90,386114,76,21129,-64
2019-10-21 20:13:38,501.10,123.72,11.80,99.90,386462,76,21477,-63
2019-10-21 20:14:14,1698.00,388.23,11.80,99.90,386319,76,21183,-63
2019-10-21 20:14:51,971.55,220.65,11.80,99.90,379616,77,21170,-64
2019-10-21 20:15:28,1621.25,386.10,11.80,99.90,377814,77,21101,-64
2019-10-21 20:16:05,1985.78,460.25,11.70,99.90,377819,76,21149,-63
2019-10-21 20:16:42,1237.03,246.97,11.70,99.90,377368,76,21444,-63
2019-10-21 20:17:19,1517.03,341.23,11.70,99.90,377705,77,21609,-63
2019-10-21 20:17:55,751.40,153.57,11.70,99.90,377867,77,21077,-63
2019-10-21 20:18:32,1263.15,265.60,11.70,99.90,377756,77,21590,-64
2019-10-21 20:19:09,1194.58,234.57,11.70,99.90,377749,77,21105,-63
2019-10-21 20:19:46,311.95,57.73,11.70,99.90,377972,77,21524,-64
2019-10-21 20:20:23,864.45,215.35,11.70,99.90,377571,77,21101,-64
2019-10-21 20:21:18,1723.45,369.40,11.70,99.90,377848,77,21061,-64
2019-10-21 20:21:55,932.42,186.52,11.70,99.90,374340,78,21599,-62
2019-10-21 20:22:32,1272.13,267.87,11.70,99.90,373362,79,21619,-63
2019-10-21 20:23:09,1635.28,364.32,11.70,99.90,373572,78,21512,-63
2019-10-21 20:23:45,515.02,111.17,11.70,99.90,373681,78,21409,-64
2019-10-21 20:24:23,1330.50,282.50,11.60,99.90,373363,78,21757,-64
2019-10-21 20:25:00,436.43,75.37,11.70,99.90,373543,78,21617,-64
2019-10-21 20:25:36,774.70,123.80,11.60,99.90,373583,78,21215,-63
2019-10-21 20:26:13,1395.50,281.82,11.60,99.90,373598,78,21102,-63
2019-10-21 20:26:51,1102.78,200.00,11.60,99.90,373520,79,21062,-62
2019-10-21 20:27:27,794.17,149.27,11.60,99.90,373530,79,21622,-62
2019-10-21 20:28:04,1193.75,248.53,11.60,99.90,373621,78,21074,-62
2019-10-21 20:28:41,1169.98,240.52,11.60,99.90,373425,78,21077,-62
2019-10-21 20:29:17,484.22,104.20,11.60,99.90,373401,78,21113,-62
2019-10-21 20:29:54,584.98,86.28,11.60,99.90,373444,78,21497,-62
2019-10-21 20:30:31,245.00,54.25,11.60,99.90,373609,78,21897,-62
2019-10-21 20:31:08,403.77,94.62,11.60,99.90,373725,78,21139,-62
2019-10-21 20:31:45,1848.38,369.50,11.60,99.90,373408,78,21476,-63
2019-10-21 20:32:22,325.55,54.23,11.60,99.90,373446,79,21109,-63
2019-10-21 20:32:58,1101.43,195.75,11.50,99.90,373433,78,21520,-64
2019-10-21 20:33:35,713.90,108.00,11.50,99.90,373326,79,21145,-63
2019-10-21 20:34:12,541.38,107.45,11.50,99.90,373493,78,21512,-62
2019-10-21 20:34:49,280.95,56.10,11.50,99.90,373632,78,21152,-63
2019-10-21 20:35:26,405.85,85.55,11.50,99.90,373430,78,21555,-62
2019-10-21 20:36:03,344.13,73.55,11.50,99.90,373206,79,21140,-64
2019-10-21 20:36:39,1211.98,212.32,11.50,99.90,373508,78,21109,-62
2019-10-21 20:37:17,1041.95,177.65,11.50,99.90,373304,78,21153,-63
2019-10-21 20:37:54,723.02,132.18,11.50,99.90,373597,78,21132,-63
2019-10-21 20:38:30,1273.20,235.82,11.50,99.90,373381,78,21512,-63
2019-10-21 20:39:07,1480.67,299.50,11.50,99.90,373684,78,21114,-63
2019-10-21 20:39:44,778.08,128.82,11.50,99.90,373251,79,21509,-64
2019-10-21 20:40:22,326.70,72.15,11.50,99.90,373552,79,21878,-63
2019-10-21 20:40:59,304.68,66.28,11.50,99.90,373689,79,21132,-64
2019-10-21 20:41:36,969.20,175.10,11.50,99.90,373434,78,21153,-64
2019-10-21 20:42:12,194.75,42.75,11.50,99.90,373587,78,21066,-64
2019-10-21 20:42:49,1109.08,219.53,11.50,99.90,373420,79,21039,-64
2019-10-21 20:43:26,1112.30,226.30,11.50,99.90,373551,78,21137,-64
2019-10-21 20:44:03,165.95,37.00,11.50,99.90,373687,78,21081,-64
2019-10-21 20:44:40,909.40,194.87,11.50,99.90,373578,79,21070,-64
2019-10-21 20:45:17,1167.83,215.60,11.50,99.90,373359,78,21515,-64
2019-10-21 20:45:53,422.00,88.40,11.50,99.90,373591,78,21066,-64
2019-10-21 20:46:30,939.78,187.90,11.50,99.90,373533,78,21519,-64
2019-10-21 20:47:08,1008.62,169.28,11.50,99.90,373507,78,21050,-64
2019-10-21 20:47:45,1017.25,190.82,11.50,99.90,373825,79,21598,-63
2019-10-21 20:48:22,1450.80,267.10,11.60,99.90,373334,79,21190,-64
2019-10-21 20:48:59,1158.00,211.18,11.60,99.90,373488,79,21105,-64
2019-10-21 20:49:36,928.10,158.20,11.60,99.90,373623,78,21109,-63
2019-10-21 20:50:32,1653.20,312.98,11.60,99.90,373476,79,21574,-64
2019-10-21 20:51:09,365.48,72.70,11.60,99.90,374461,78,21205,-64
2019-10-21 20:51:45,404.70,82.57,11.60,99.90,374795,78,21076,-64
2019-10-21 20:52:22,607.60,112.22,11.50,99.90,374580,78,21138,-64
2019-10-21 20:52:59,577.58,94.00,11.50,99.90,374713,78,21107,-64
2019-10-21 20:53:36,226.10,51.28,11.50,99.90,374751,78,21107,-64
2019-10-21 20:54:13,1121.35,207.47,11.50,99.90,374296,78,21509,-64
2019-10-21 20:54:50,1312.45,227.78,11.50,99.90,379842,76,21079,-64
2019-10-21 20:55:26,193.87,46.60,11.60,99.90,380738,76,21604,-66
2019-10-21 20:56:04,749.88,159.07,11.50,99.90,381225,77,21215,-64
2019-10-21 20:56:41,1437.63,262.57,11.50,99.90,380983,77,21056,-64
2019-10-21 20:57:17,488.42,91.17,11.60,99.90,380694,77,21091,-64
2019-10-21 20:57:54,1045.13,209.35,11.60,99.90,380590,77,21119,-64
2019-10-21 20:58:31,167.10,38.28,11.60,99.90,380932,77,21092,-64
2019-10-21 20:59:08,968.20,184.22,11.60,99.90,381061,77,21092,-64
2019-10-21 20:59:45,1094.03,213.57,11.60,99.90,380821,77,21118,-64
2019-10-21 21:00:22,1129.60,217.47,11.60,99.90,380766,77,21111,-64
2019-10-21 21:00:58,806.83,146.02,11.50,99.90,380874,77,21155,-64
2019-10-21 21:01:35,929.85,189.85,11.50,99.90,380938,77,21596,-64
2019-10-21 21:02:12,1310.42,255.03,11.50,99.90,380896,77,21068,-64
2019-10-21 21:02:49,1537.75,308.25,11.60,99.90,381333,77,21060,-64
2019-10-21 21:03:26,931.60,180.65,11.60,99.90,380685,77,21565,-64
2019-10-21 21:04:03,1159.18,215.90,11.60,99.90,381072,77,21056,-64
2019-10-21 21:04:39,1187.00,212.23,11.60,99.90,380724,77,21150,-64
2019-10-21 21:05:16,933.45,159.55,11.60,99.90,380499,77,21122,-64
2019-10-21 21:05:53,1264.45,249.95,11.60,99.90,380866,77,21056,-64
2019-10-21 21:06:30,360.77,55.58,11.60,99.90,380955,77,21603,-64
2019-10-21 21:07:07,970.27,179.57,11.60,99.90,380689,77,21052,-64
2019-10-21 21:07:44,825.92,179.05,11.60,99.90,380786,77,21032,-64
2019-10-21 21:08:20,536.42,80.55,11.60,99.90,380624,77,21111,-64
2019-10-21 21:08:57,1091.95,176.78,11.60,99.90,381084,76,21741,-64
2019-10-21 21:09:34,682.70,130.40,11.60,99.90,380864,77,21028,-64
2019-10-21 21:10:10,676.48,125.90,11.50,99.90,381141,76,21051,-65
2019-10-21 21:10:47,377.43,61.45,11.50,99.90,380814,77,21076,-64
2019-10-21 21:11:25,1291.23,228.40,11.50,99.90,380680,76,21052,-64
2019-10-21 21:12:01,597.08,112.47,11.50,99.90,380769,77,21025,-64
2019-10-21 21:12:38,478.85,81.70,11.50,99.90,380646,77,21103,-64
2019-10-21 21:13:15,102.42,31.07,11.50,99.90,380823,76,21485,-64
2019-10-21 21:13:51,743.85,112.72,11.50,99.90,380899,77,21024,-64
2019-10-21 21:14:28,988.27,173.32,11.50,99.90,380650,76,21048,-64
2019-10-21 21:15:05,1240.10,234.03,11.50,99.90,380954,77,21084,-64
2019-10-21 21:15:42,1222.15,209.22,11.50,99.90,380922,77,21099,-64
2019-10-21 21:16:19,926.48,164.18,11.40,99.90,380783,77,21056,-64
2019-10-21 21:16:56,253.20,49.00,11.50,99.90,380872,77,21052,-64
2019-10-21 21:17:33,137.97,36.20,11.50,99.90,380860,77,21076,-64
2019-10-21 21:18:10,71.07,22.25,11.50,99.90,380760,77,21189,-64
2019-10-21 21:18:47,214.12,41.42,11.50,99.90,380717,77,21072,-63
2019-10-21 21:19:23,161.92,34.67,11.50,99.90,380887,77,21056,-64
2019-10-21 21:20:00,311.15,56.55,11.40,99.90,380683,77,21584,-64
2019-10-21 21:20:37,389.68,70.67,11.50,99.90,380918,77,21044,-64
2019-10-21 21:21:14,173.47,39.10,11.40,99.90,380908,76,21056,-64
2019-10-21 21:21:52,440.15,78.02,11.40,99.90,380865,76,21130,-64
2019-10-21 21:22:29,779.92,132.00,11.40,99.90,380742,77,21502,-64
2019-10-21 21:23:05,1029.85,173.17,11.40,99.90,380855,77,21439,-64
2019-10-21 21:23:42,550.08,83.95,11.40,99.90,380550,77,21052,-64
2019-10-21 21:24:22,1042.70,180.85,11.40,99.90,380878,77,21052,-63
2019-10-21 21:24:58,1083.83,184.90,11.50,99.90,381952,77,21216,-64
2019-10-21 21:25:35,1081.93,175.80,11.40,99.90,381112,77,21860,-64
2019-10-21 21:26:12,1274.25,209.67,11.50,99.90,380915,77,21110,-64
2019-10-21 21:26:49,214.50,43.35,11.40,99.90,381188,77,21185,-64
2019-10-21 21:27:26,887.27,132.72,11.40,99.90,380796,77,21534,-64
2019-10-21 21:28:03,726.17,120.72,11.40,99.90,381239,77,21037,-64
2019-10-21 21:28:39,568.83,104.35,11.40,99.90,380894,77,21581,-64
2019-10-21 21:29:16,359.98,74.87,11.40,99.90,380826,77,21175,-64
2019-10-21 21:29:53,724.30,122.70,11.40,99.90,381173,77,21880,-64
2019-10-21 21:30:30,602.20,99.30,11.40,99.90,381148,77,21098,-64
2019-10-21 21:31:07,801.40,135.70,11.30,99.90,380879,77,21107,-64
2019-10-21 21:31:44,437.00,68.55,11.30,99.90,380856,77,21040,-64
2019-10-21 21:32:20,372.82,76.22,11.30,99.90,380833,77,21294,-64
2019-10-21 21:32:57,552.13,104.05,11.30,99.90,381370,77,21036,-64
2019-10-21 21:33:34,686.30,107.92,11.30,99.90,380981,77,21181,-64
2019-10-21 21:34:11,402.25,68.47,11.40,99.90,381084,76,21024,-64
2019-10-21 21:34:48,249.80,46.35,11.30,99.90,380881,77,21201,-64
2019-10-21 21:35:25,613.80,92.25,11.30,99.90,381108,77,21184,-64
2019-10-21 21:36:01,525.20,89.30,11.30,99.90,380896,77,21079,-64
2019-10-21 21:36:38,638.83,130.47,11.30,99.90,380715,77,21110,-64
2019-10-21 21:37:15,974.32,141.77,11.30,99.90,380914,77,21091,-64
2019-10-21 21:37:52,658.07,104.32,11.30,99.90,381693,77,21130,-64
2019-10-21 21:38:29,943.33,133.45,11.40,99.90,381261,76,21157,-64
2019-10-21 21:39:06,114.42,33.40,11.40,99.90,381385,77,21087,-64
2019-10-21 21:39:42,560.15,89.10,11.40,99.90,380826,76,21052,-64
2019-10-21 21:40:19,566.98,83.90,11.40,99.90,381329,77,21114,-64
2019-10-21 21:40:57,540.47,91.47,11.40,99.90,380792,77,21079,-63
2019-10-21 21:41:33,987.33,136.72,11.40,99.90,380774,77,21099,-63
2019-10-21 21:42:10,637.12,110.45,11.40,99.90,380650,77,21102,-64
2019-10-21 21:42:47,75.12,23.05,11.40,99.90,380918,77,21024,-64
2019-10-21 21:43:24,267.80,40.60,11.40,99.90,380841,77,21502,-64
2019-10-21 21:44:01,184.55,35.13,11.40,99.90,380785,77,21025,-64
2019-10-21 21:44:38,551.98,88.47,11.40,99.90,380639,77,21041,-64
2019-10-21 21:45:14,363.92,60.88,11.40,99.90,381204,77,21052,-64
2019-10-21 21:45:51,299.95,50.35,11.40,99.90,380608,77,21563,-64
2019-10-21 21:46:28,1040.65,179.60,11.40,99.90,380863,77,21044,-64
2019-10-21 21:47:05,229.65,46.63,11.40,99.90,380934,77,21146,-64
2019-10-21 21:47:42,194.50,39.30,11.40,99.90,380748,77,21091,-64
2019-10-21 21:48:19,336.77,65.95,11.40,99.90,381108,77,21107,-64
2019-10-21 21:48:55,217.62,38.35,11.40,99.90,380851,77,21083,-64
2019-10-21 21:49:32,506.15,73.15,11.40,99.90,380646,77,21106,-64
2019-10-21 21:50:09,596.83,93.22,11.40,99.90,381324,77,21048,-64
2019-10-21 21:50:46,573.95,86.45,11.40,99.90,380979,77,21029,-64
2019-10-21 21:51:23,879.15,125.40,11.40,99.90,381308,77,21040,-64
2019-10-21 21:52:00,888.83,131.00,11.40,99.90,381277,77,21553,-64
2019-10-21 21:52:36,255.62,57.33,11.30,99.90,379147,77,21255,-64
2019-10-21 21:53:13,218.17,44.88,11.30,99.90,378660,77,21528,-64
2019-10-21 21:53:50,968.85,159.27,11.30,99.90,379042,77,21132,-64
2019-10-21 21:54:27,324.85,61.63,11.30,99.90,378852,77,21472,-64
2019-10-21 21:55:04,677.52,100.90,11.30,99.90,378913,76,21030,-64
2019-10-21 21:55:41,522.17,90.77,11.30,99.90,378929,77,21149,-64
2019-10-21 21:56:17,229.53,55.08,11.30,99.90,378829,77,21094,-64
2019-10-21 21:56:54,673.97,100.27,11.30,99.90,378803,77,21054,-64
2019-10-21 21:57:49,1145.58,172.35,11.30,99.90,379017,77,21607,-64
2019-10-21 21:58:26,101.85,25.08,11.30,99.90,361460,81,21131,-63
2019-10-21 21:59:03,278.35,52.83,11.30,99.90,359688,81,21577,-64
2019-10-21 21:59:40,132.22,27.35,11.30,99.90,359768,81,21170,-64
2019-10-21 22:00:16,540.88,83.80,11.30,99.90,359552,81,21659,-64
2019-10-21 22:00:53,254.60,45.95,11.30,99.90,359597,81,21052,-64
2019-10-21 22:01:30,255.35,49.50,11.30,99.90,359819,81,21103,-64
2019-10-21 22:02:07,213.97,44.03,11.30,99.90,359933,81,21067,-64
2019-10-21 22:02:44,366.02,51.63,11.20,99.90,359295,80,21205,-65
2019-10-21 22:03:21,491.12,70.50,11.20,99.90,359575,81,21080,-64
2019-10-21 22:03:57,108.32,29.57,11.20,99.90,359745,81,21166,-65
2019-10-21 22:04:34,386.67,66.42,11.20,99.90,359273,80,21142,-65
2019-10-21 22:05:11,290.95,49.08,11.20,99.90,359817,82,21150,-64
2019-10-21 22:05:48,336.32,47.53,11.20,99.90,359700,82,21049,-64
2019-10-21 22:06:25,89.83,28.87,11.20,99.90,359663,82,21054,-64
2019-10-21 22:07:02,72.72,28.12,11.20,99.90,359733,82,21142,-65
2019-10-21 22:07:39,532.62,91.28,11.20,99.90,359402,82,21084,-65
2019-10-21 22:08:16,134.05,30.25,11.20,99.90,359896,82,21096,-64
2019-10-21 22:08:53,66.35,25.08,11.20,99.90,359719,82,21522,-65
2019-10-21 22:09:29,489.15,82.30,11.20,99.90,359791,82,21085,-64
2019-10-21 22:10:06,252.00,49.25,11.20,99.90,359540,82,21131,-64
2019-10-21 22:10:43,308.60,52.78,11.10,99.90,360012,82,21083,-64
2019-10-21 22:11:20,247.25,49.33,11.10,99.90,359988,82,21171,-64
2019-10-21 22:11:57,158.78,33.23,11.10,99.90,359803,82,21080,-64
2019-10-21 22:12:34,400.57,53.40,11.10,99.90,359804,82,21108,-65
2019-10-21 22:13:10,131.52,32.25,11.10,99.90,359743,82,21083,-64
2019-10-21 22:13:48,413.77,54.83,11.10,99.90,359763,81,21092,-65
2019-10-21 22:14:25,147.07,31.35,11.10,99.90,359896,80,21680,-64
2019-10-21 22:15:02,32.10,20.12,11.10,99.90,359896,82,21608,-64
2019-10-21 22:15:40,145.15,35.40,11.10,99.90,359660,82,21554,-65
2019-10-21 22:16:17,449.70,64.42,11.10,99.90,359755,82,21120,-64
2019-10-21 22:16:53,199.02,39.80,11.00,99.90,359903,80,21120,-64
2019-10-21 22:17:30,49.33,21.95,11.00,99.90,359714,82,21143,-64
2019-10-21 22:18:07,222.10,48.42,11.00,99.90,359969,81,21194,-64
2019-10-21 22:18:44,165.10,34.63,11.00,99.90,359928,82,21108,-64
2019-10-21 22:19:21,476.87,68.35,11.00,99.90,359710,82,21163,-64
2019-10-21 22:19:58,153.45,32.30,11.10,99.90,359686,82,21194,-64
2019-10-21 22:20:34,202.18,41.98,11.10,99.90,359683,82,21057,-64
2019-10-21 22:21:11,35.63,21.52,11.10,99.90,359417,82,21060,-64
2019-10-21 22:21:48,216.60,35.58,11.10,99.90,359874,82,21170,-64
2019-10-21 22:22:25,375.48,69.17,11.10,99.90,359861,81,21135,-64
2019-10-21 22:23:02,259.83,50.23,11.10,99.90,359908,82,21100,-64
2019-10-21 22:23:39,155.45,35.55,11.10,99.90,359662,81,21143,-64
2019-10-21 22:24:16,212.60,48.13,11.10,99.90,360008,82,21176,-64
2019-10-21 22:24:53,104.92,31.70,11.10,99.90,359653,82,21112,-64
2019-10-21 22:25:30,254.28,48.40,11.10,99.90,359832,82,21194,-64
2019-10-21 22:26:07,333.27,56.83,11.10,99.90,359791,82,21068,-65
2019-10-21 22:26:44,291.85,52.10,11.00,99.90,359869,82,21190,-64
2019-10-21 22:27:21,242.87,40.88,11.00,99.90,359593,82,21604,-64
2019-10-21 22:27:57,119.65,32.10,11.00,99.90,359945,82,21617,-64
2019-10-21 22:28:34,521.10,60.85,11.00,99.90,359323,82,21526,-64
2019-10-21 22:29:11,95.80,28.87,11.00,99.90,359755,82,21073,-64
2019-10-21 22:29:48,214.38,39.65,11.00,99.90,359765,82,21522,-64
2019-10-21 22:30:25,58.92,24.32,11.00,99.90,359688,82,21163,-64
2019-10-21 22:31:02,234.75,44.13,10.90,99.90,359584,81,21582,-64
2019-10-21 22:31:38,235.48,55.55,10.90,99.90,359687,82,21139,-64
2019-10-21 22:32:15,376.98,56.53,10.90,99.90,359394,82,21518,-64
2019-10-21 22:32:52,317.00,63.45,10.90,99.90,360597,82,21052,-64
2019-10-21 22:33:29,333.87,51.48,10.90,99.90,360006,82,21170,-65
2019-10-21 22:34:14,104.07,30.55,10.90,99.90,359752,82,21052,-64
2019-10-21 22:34:51,33.02,19.70,10.90,99.90,359853,82,21214,-65
2019-10-21 22:35:28,130.35,32.38,10.90,99.90,359394,81,21200,-64
2019-10-21 22:36:05,205.75,44.65,10.90,99.90,359915,82,21052,-65
2019-10-21 22:36:42,404.07,59.48,10.90,99.90,359708,80,21167,-64
2019-10-21 22:37:18,44.60,22.52,10.90,99.90,359838,82,21076,-64
2019-10-21 22:37:55,101.12,34.13,10.90,99.90,359807,82,21112,-64
2019-10-21 22:38:32,291.63,47.23,10.90,99.90,359934,82,21193,-65
2019-10-21 22:39:09,58.92,23.30,10.90,99.90,359925,81,21119,-65
2019-10-21 22:39:46,71.80,24.63,10.90,99.90,359784,81,21072,-64
2019-10-21 22:40:23,170.95,35.48,10.90,99.90,359734,81,21172,-65
2019-10-21 22:40:59,75.87,24.98,10.90,99.90,359886,82,21088,-65
2019-10-21 22:41:36,32.67,20.62,10.80,99.90,359382,82,21187,-65
2019-10-21 22:42:13,225.47,39.58,10.90,99.90,359924,82,21139,-64
2019-10-21 22:43:08,104.90,27.82,10.80,99.90,359954,82,21131,-63
2019-10-21 22:43:45,32.15,21.52,10.80,99.90,386677,76,21066,-63
2019-10-21 22:44:22,50.08,22.55,10.80,99.90,385693,75,21046,-63
2019-10-21 22:44:58,27.20,18.98,10.80,99.90,385868,74,21105,-61
2019-10-21 22:45:35,161.68,35.88,10.90,99.90,385599,76,21104,-62
2019-10-21 22:46:12,143.90,31.12,10.90,99.90,386026,76,21112,-61
2019-10-21 22:46:49,210.48,36.03,10.90,99.90,386141,76,21031,-62
2019-10-21 22:47:26,208.17,38.02,10.90,99.90,385941,76,21022,-62
2019-10-21 22:48:03,292.45,46.40,10.90,99.90,386028,76,21500,-62
2019-10-21 22:48:39,137.47,30.50,10.90,99.90,385973,76,21511,-63
2019-10-21 22:49:16,52.13,23.07,10.80,99.90,385742,76,21155,-63
2019-10-21 22:49:53,100.40,31.48,10.80,99.90,385992,76,21523,-62
2019-10-21 22:50:30,140.07,33.23,10.80,99.90,385948,74,21119,-62
2019-10-21 22:51:08,32.60,22.30,10.80,99.90,386125,76,21156,-62
2019-10-21 22:51:45,90.15,27.85,10.80,99.90,385966,75,21046,-63
2019-10-21 22:52:21,234.57,42.55,10.80,99.90,386011,76,21086,-63
2019-10-21 22:52:58,131.75,32.23,10.80,99.90,385627,76,21035,-63
2019-10-21 22:53:35,150.78,34.15,10.80,99.90,386019,76,21054,-63
2019-10-21 22:54:12,56.90,22.40,10.80,99.90,386119,76,21086,-62
2019-10-21 22:54:49,55.60,19.07,10.80,99.90,385667,74,21508,-63
2019-10-21 22:55:26,327.43,45.05,10.80,99.90,385747,76,21523,-63
2019-10-21 22:56:02,190.73,28.87,10.80,99.90,385870,75,21120,-63
2019-10-21 22:56:39,222.02,35.25,10.90,99.90,385684,75,21504,-62
2019-10-21 22:57:16,77.20,24.18,10.80,99.90,386026,76,21589,-63
2019-10-21 22:57:53,208.93,37.28,10.80,99.90,385935,76,21179,-63
2019-10-21 22:58:31,85.83,26.35,10.80,99.90,385880,76,21167,-62
2019-10-21 22:59:08,47.95,25.10,10.80,99.90,385982,76,21476,-63
2019-10-21 22:59:45,120.77,26.48,10.80,99.90,385977,76,21022,-63
2019-10-21 23:00:22,83.35,27.22,10.70,99.90,385756,76,21142,-62
2019-10-21 23:00:59,89.92,31.23,10.80,99.90,386133,76,21042,-62
2019-10-21 23:01:36,150.20,43.70,10.80,99.90,386207,76,21151,-63
2019-10-21 23:02:13,91.08,34.80,10.70,99.90,385911,76,21086,-62
2019-10-21 23:02:50,90.55,34.73,10.70,99.90,386147,76,21116,-62
2019-10-21 23:03:26,244.15,41.42,10.70,99.90,385812,76,21167,-62
2019-10-21 23:04:03,43.13,25.72,10.70,99.90,385767,76,21046,-62
2019-10-21 23:04:58,48.35,24.92,10.70,99.90,386089,76,21019,-62
2019-10-21 23:05:35,58.20,29.00,10.70,99.90,380363,77,21106,-63
2019-10-21 23:06:12,33.30,22.37,10.80,99.90,379028,77,21026,-63
2019-10-21 23:06:48,68.75,31.35,10.80,99.90,379068,77,21062,-63
2019-10-21 23:07:25,173.22,45.98,10.70,99.90,378745,77,21238,-61
2019-10-21 23:08:02,72.55,31.20,10.70,99.90,378965,77,21097,-63
2019-10-21 23:08:40,71.53,33.45,10.70,99.90,379074,77,21059,-63
2019-10-21 23:09:16,78.62,36.03,10.70,99.90,379185,77,21488,-65
2019-10-21 23:09:53,70.65,35.17,10.70,99.90,378981,76,21058,-63
2019-10-21 23:10:30,67.03,32.80,10.70,99.90,379309,77,21117,-62
2019-10-21 23:11:08,66.53,32.55,10.70,99.90,379051,76,21141,-63
2019-10-21 23:11:45,51.63,29.42,10.60,99.90,378871,77,21643,-63
2019-10-21 23:12:22,55.65,30.32,10.70,99.90,379031,77,21055,-63
2019-10-21 23:12:58,45.55,26.25,10.60,99.90,379220,77,21050,-62
2019-10-21 23:13:35,52.17,28.50,10.60,99.90,378898,77,21129,-63
2019-10-21 23:14:12,80.53,36.90,10.60,99.90,379242,77,21457,-62
2019-10-21 23:14:49,57.58,29.48,10.60,99.90,378106,77,21059,-62
2019-10-21 23:15:26,58.00,29.30,10.60,99.90,377924,77,21559,-64
2019-10-21 23:16:03,50.55,29.25,10.70,99.90,378211,77,21110,-63
2019-10-21 23:16:40,69.80,32.75,10.70,99.90,378091,77,21238,-64
2019-10-21 23:17:16,67.37,33.80,10.60,99.90,378031,77,21497,-63
2019-10-21 23:17:53,49.88,27.85,10.60,99.90,378171,77,21043,-64
2019-10-21 23:18:30,46.73,27.93,10.70,99.90,378009,77,21598,-63
2019-10-21 23:19:07,68.40,32.70,10.70,99.90,378008,77,21058,-64
2019-10-21 23:19:44,33.35,23.00,10.70,99.90,378186,77,21091,-64
2019-10-21 23:20:20,35.35,22.52,10.70,99.90,378108,77,21055,-62
2019-10-21 23:20:58,33.40,22.55,10.70,99.90,378074,77,21098,-62
2019-10-21 23:21:35,46.00,26.60,10.70,99.90,377938,77,21054,-65
2019-10-21 23:22:11,44.67,25.77,10.70,99.90,377803,77,21575,-64
2019-10-21 23:22:49,45.23,25.20,10.70,99.90,373765,78,21540,-64
2019-10-21 23:23:26,43.90,25.75,10.70,99.90,371427,79,21078,-64
2019-10-21 23:24:02,52.45,28.42,10.70,99.90,371561,79,21172,-64
2019-10-21 23:24:39,50.83,27.25,10.70,99.90,371288,79,21114,-64
2019-10-21 23:25:16,35.65,22.00,10.70,99.90,371812,79,21586,-64
2019-10-21 23:25:53,35.55,23.67,10.70,99.90,371365,79,21161,-64
2019-10-21 23:26:30,38.75,23.42,10.70,99.90,371353,79,21492,-64
2019-10-21 23:27:07,45.03,24.80,10.70,99.90,371356,79,21512,-64
2019-10-21 23:27:43,44.18,24.18,10.70,99.90,371574,79,21102,-65
2019-10-21 23:28:20,37.05,24.12,10.70,99.90,371210,79,21078,-64
2019-10-21 23:28:57,33.98,22.45,10.70,99.90,371769,79,21197,-65
2019-10-21 23:29:34,39.90,23.20,10.70,99.90,371781,79,21668,-64
2019-10-21 23:30:11,37.80,23.92,10.70,99.90,371331,79,21121,-65
2019-10-21 23:30:48,33.75,21.87,10.70,99.90,371569,79,21128,-64
2019-10-21 23:31:24,35.88,22.10,10.70,99.90,371128,79,21071,-64
2019-10-21 23:32:02,28.17,19.62,10.70,99.90,371410,79,21137,-64
2019-10-21 23:32:39,24.25,18.45,10.70,99.90,371606,79,21125,-64
2019-10-21 23:33:15,28.83,20.88,10.70,99.90,371667,79,21144,-64
2019-10-21 23:33:52,33.38,20.10,10.70,99.90,371519,79,21133,-64
2019-10-21 23:34:31,34.63,22.02,10.70,99.90,371575,79,21208,-65
2019-10-21 23:35:07,36.40,21.95,10.70,99.90,371676,79,21059,-65
2019-10-21 23:35:44,36.35,22.32,10.70,99.90,371288,79,21178,-65
2019-10-21 23:36:21,36.00,22.20,10.70,99.90,371678,79,21132,-64
2019-10-21 23:36:58,30.45,20.72,10.70,99.90,371807,79,21102,-65
2019-10-21 23:37:35,36.42,23.18,10.70,99.90,371397,79,21105,-65
2019-10-21 23:38:12,28.77,20.92,10.70,99.90,371495,78,21063,-65
2019-10-21 23:38:48,40.98,23.87,10.70,99.90,371541,79,21137,-64
2019-10-21 23:39:25,33.25,21.27,10.70,99.90,371245,79,21063,-64
2019-10-21 23:40:02,28.83,20.80,10.70,99.90,371467,79,21106,-64
2019-10-21 23:40:39,25.50,20.08,10.70,99.90,371644,79,21129,-64
2019-10-21 23:41:16,33.73,21.17,10.80,99.90,371490,79,21043,-64
2019-10-21 23:41:53,37.90,21.77,10.80,99.90,371560,79,21039,-64
2019-10-21 23:42:30,31.93,21.33,10.70,99.90,371457,79,21043,-64
2019-10-21 23:43:07,34.00,21.60,10.80,99.90,371491,79,21066,-64
2019-10-21 23:43:44,31.82,20.88,10.70,99.90,371733,78,21177,-64
2019-10-21 23:44:20,32.35,21.90,10.70,99.90,371575,79,21579,-64
2019-10-21 23:44:57,33.23,22.22,10.70,99.90,371349,79,21133,-64
2019-10-21 23:45:34,31.75,20.97,10.80,99.90,371812,79,21066,-65
2019-10-21 23:46:11,28.50,20.17,10.80,99.90,371686,79,21106,-64
2019-10-21 23:46:48,28.73,19.95,10.80,99.90,371513,79,21170,-64
2019-10-21 23:47:25,38.53,22.58,10.70,99.90,371720,79,21564,-64
2019-10-21 23:48:02,40.05,24.43,10.70,99.90,372499,79,21059,-64
2019-10-21 23:48:57,32.20,20.72,10.80,99.90,371515,79,21176,-64
2019-10-21 23:49:34,29.05,20.72,10.70,99.90,381481,77,21116,-64
2019-10-21 23:50:10,28.12,19.85,10.70,99.90,379907,77,21080,-64
2019-10-21 23:50:47,34.53,21.73,10.80,99.90,379371,77,21131,-64
2019-10-21 23:51:24,43.28,24.25,10.70,99.90,379517,77,21193,-64
2019-10-21 23:52:01,36.10,22.67,10.70,99.90,379760,77,21104,-64
2019-10-21 23:52:38,42.38,25.17,10.70,99.90,379231,77,21115,-64
2019-10-21 23:53:15,45.30,25.27,10.70,99.90,379635,77,21570,-64
2019-10-21 23:53:51,42.83,25.60,10.70,99.90,379721,77,21132,-64
2019-10-21 23:54:28,39.00,24.43,10.70,99.90,379521,77,21557,-64
2019-10-21 23:55:05,40.20,23.98,10.70,99.90,379756,77,21215,-64
2019-10-21 23:55:42,47.85,26.50,10.70,99.90,379667,77,21529,-64
2019-10-21 23:56:19,37.42,23.20,10.70,99.90,379395,77,21218,-64
2019-10-21 23:56:56,55.30,30.25,10.70,99.90,379708,77,21585,-64
2019-10-21 23:57:32,66.72,30.55,10.70,99.90,379672,77,21052,-64
2019-10-21 23:58:09,63.98,29.25,10.70,99.90,379312,77,21483,-63
2019-10-21 23:58:46,94.97,35.17,10.60,99.90,379560,77,21135,-64
2019-10-21 23:59:23,52.73,27.50,10.60,99.90,379732,77,21046,-64