2019-10-21 00:00:27,11.03,2.00,11.03,11.03,400701,73,21349,-64
2019-10-21 00:01:02,4.40,1.98,4.40,4.40,400251,73,21810,-64
2019-10-21 00:01:38,5.70,2.80,5.70,5.70,400585,73,21312,-65
2019-10-21 00:02:13,3.20,1.90,3.20,3.20,400518,73,21284,-64
2019-10-21 00:02:47,3.72,2.17,3.72,3.72,400752,73,21726,-65
2019-10-21 00:03:23,4.00,1.22,4.00,4.00,400539,73,21028,-64
2019-10-21 00:03:58,2.15,2.05,2.15,2.15,400718,73,21764,-64
2019-10-21 00:04:33,3.98,1.60,3.98,3.98,400602,73,21751,-65
2019-10-21 00:05:19,2.60,1.65,2.60,2.60,400741,73,21348,-64
2019-10-21 00:05:54,2.08,1.87,2.08,2.08,393135,74,21262,-64
2019-10-21 00:06:29,4.12,2.20,4.12,4.12,392552,75,21236,-64
2019-10-21 00:07:04,7.37,2.33,7.37,7.37,392495,75,21713,-64
2019-10-21 00:07:39,2.37,1.65,2.37,2.37,395414,73,21805,-64
2019-10-21 00:08:14,3.80,1.95,3.80,3.80,400568,73,21585,-64
2019-10-21 00:08:49,2.52,2.37,2.52,2.52,400630,73,21306,-65
2019-10-21 00:09:24,3.05,1.82,3.05,3.05,400560,73,21717,-64
2019-10-21 00:09:59,2.85,1.50,2.85,2.85,400610,73,21661,-64
2019-10-21 00:10:34,3.52,1.35,3.52,3.52,400515,73,21403,-63
2019-10-21 00:11:09,5.58,1.90,5.58,5.58,400442,73,21175,-63
2019-10-21 00:11:45,3.58,1.75,3.58,3.58,400759,73,21776,-64
2019-10-21 00:12:20,2.45,2.27,2.45,2.45,400241,73,21110,-64
2019-10-21 00:12:55,3.27,2.98,3.27,3.27,400636,73,21342,-64
2019-10-21 00:13:31,3.27,1.52,3.27,3.27,400645,73,21775,-64
2019-10-21 00:14:06,2.33,1.75,2.33,2.33,400354,73,21232,-63
2019-10-21 00:14:41,1.85,1.75,1.85,1.85,400400,73,21771,-64
2019-10-21 00:15:16,6.08,2.20,6.08,6.08,400567,73,21847,-64
2019-10-21 00:15:51,1.50,1.37,1.50,1.50,400752,73,21300,-64
2019-10-21 00:16:28,2.83,2.72,2.83,2.83,400788,73,21294,-64
2019-10-21 00:17:02,2.40,1.80,2.40,2.40,395104,72,21680,-64
2019-10-21 00:17:38,5.00,2.80,5.00,5.00,406721,72,21280,-64
2019-10-21 00:18:13,3.30,2.70,3.30,3.30,406108,72,21170,-63
2019-10-21 00:18:48,3.77,3.00,3.77,3.77,407112,72,21796,-64
2019-10-21 00:19:23,4.35,2.22,4.35,4.35,406620,72,21134,-64
2019-10-21 00:19:58,2.33,1.52,2.33,2.33,406924,72,21324,-64
2019-10-21 00:20:32,6.10,1.95,6.10,6.10,406986,72,21291,-63
2019-10-21 00:21:07,2.10,1.95,2.10,2.10,406861,72,21299,-63
2019-10-21 00:21:43,3.42,1.57,3.42,3.42,406895,72,21784,-62
2019-10-21 00:22:18,11.55,1.98,11.55,11.55,406139,72,21671,-62
2019-10-21 00:22:53,4.70,1.98,4.70,4.70,406934,72,21416,-62
2019-10-21 00:23:28,1.60,1.35,1.60,1.60,406682,72,21841,-62
2019-10-21 00:24:03,3.72,2.35,3.72,3.72,406609,72,21666,-63
2019-10-21 00:24:38,3.12,2.02,3.12,3.12,402818,72,21341,-63
2019-10-21 00:25:13,2.98,2.02,2.98,2.98,399805,73,21323,-64
2019-10-21 00:25:48,3.05,1.25,3.05,3.05,399963,72,21765,-61
2019-10-21 00:26:24,1.87,1.72,1.87,1.87,399205,73,21268,-61
2019-10-21 00:26:59,4.50,2.37,4.50,4.50,399895,73,21335,-61
2019-10-21 00:27:34,2.42,2.00,2.42,2.42,399655,73,21190,-60
2019-10-21 00:28:09,4.42,2.47,4.42,4.42,399430,73,21272,-62
2019-10-21 00:28:46,6.08,2.65,6.08,6.08,399966,73,21214,-62
2019-10-21 00:29:21,2.98,1.57,2.98,2.98,399763,73,21682,-62
2019-10-21 00:29:56,4.50,2.10,4.50,4.50,399874,73,21267,-62
2019-10-21 00:30:31,3.85,2.17,3.85,3.85,399864,73,21676,-62
2019-10-21 00:31:08,5.15,1.45,5.15,5.15,399862,73,21636,-62
2019-10-21 00:31:43,3.65,1.82,3.65,3.65,399243,73,21411,-62
2019-10-21 00:32:19,2.54,2.34,2.54,2.54,399975,73,21377,-62
2019-10-21 00:32:53,2.86,2.62,2.86,2.86,399839,73,21181,-63
2019-10-21 00:33:29,1.80,1.70,1.80,1.80,399709,73,21115,-63
2019-10-21 00:34:04,3.84,1.82,3.84,3.84,399726,73,21009,-63
2019-10-21 00:34:39,2.95,2.30,2.95,2.95,399823,72,21548,-62
2019-10-21 00:35:14,4.17,3.27,4.17,4.17,399156,73,21359,-62
2019-10-21 00:35:50,2.67,1.80,2.67,2.67,399631,73,21697,-62
2019-10-21 00:36:24,2.95,1.98,2.95,2.95,399512,73,21789,-62
2019-10-21 00:37:00,2.25,2.05,2.25,2.25,399641,73,21329,-66
2019-10-21 00:37:35,2.60,1.87,2.60,2.60,399838,73,21359,-62
2019-10-21 00:38:10,3.10,1.77,3.10,3.10,399226,73,22476,-61
2019-10-21 00:38:45,9.80,2.30,9.80,9.80,399912,73,21418,-62
2019-10-21 00:39:20,2.45,1.62,2.45,2.45,399899,73,21743,-62
2019-10-21 00:39:56,4.22,3.35,4.22,4.22,399988,73,21847,-63
2019-10-21 00:40:31,2.45,1.32,2.45,2.45,399828,73,21669,-62
2019-10-21 00:41:06,3.50,2.17,3.50,3.50,399286,73,21767,-63
2019-10-21 00:41:41,5.30,2.22,5.30,5.30,399900,73,21676,-63
2019-10-21 00:42:18,2.98,2.40,2.98,2.98,400136,73,21227,-63
2019-10-21 00:42:53,3.58,2.20,3.58,3.58,393840,74,21824,-63
2019-10-21 00:43:28,2.15,1.95,2.15,2.15,393822,74,21035,-63
2019-10-21 00:44:03,1.48,1.32,1.48,1.48,393934,74,21158,-63
2019-10-21 00:44:38,1.72,1.45,1.72,1.72,395906,73,21547,-63
2019-10-21 00:45:13,3.30,1.98,3.30,3.30,399626,73,21229,-63
2019-10-21 00:45:48,4.50,1.82,4.50,4.50,399603,73,21262,-63
2019-10-21 00:46:23,2.30,1.85,2.30,2.30,399123,73,21855,-63
2019-10-21 00:46:58,3.62,1.84,3.62,3.62,399564,73,21288,-63
2019-10-21 00:47:33,3.25,2.00,3.25,3.25,399745,73,21052,-63
2019-10-21 00:48:08,2.22,1.75,2.22,2.22,399936,73,21387,-63
2019-10-21 00:48:43,2.02,1.07,2.02,2.02,399988,73,21165,-63
2019-10-21 00:49:18,2.20,2.00,2.20,2.20,399647,73,21302,-63
2019-10-21 00:49:54,1.80,1.47,1.80,1.80,399930,73,21769,-63
2019-10-21 00:50:29,5.78,2.52,5.78,5.78,399435,73,21705,-62
2019-10-21 00:51:04,5.85,2.87,5.85,5.85,399683,73,21254,-63
2019-10-21 00:51:39,6.42,3.33,6.42,6.42,399775,73,21556,-62
2019-10-21 00:52:14,5.67,3.10,5.67,5.67,399619,73,21711,-62
2019-10-21 00:52:49,5.42,1.68,5.42,5.42,399401,73,21398,-61
2019-10-21 00:53:25,3.95,2.85,3.95,3.95,399852,73,21536,-62
2019-10-21 00:54:00,2.72,1.85,2.72,2.72,399432,73,21783,-62
2019-10-21 00:54:35,2.25,1.62,2.25,2.25,399912,72,21370,-62
2019-10-21 00:55:10,5.67,3.98,5.67,5.67,399962,73,21940,-62
2019-10-21 00:55:45,1.25,1.07,1.25,1.25,399451,73,21789,-62
2019-10-21 00:56:20,5.45,2.72,5.45,5.45,399348,73,21215,-62
2019-10-21 00:56:56,3.22,2.60,3.22,3.22,399803,73,21472,-62
2019-10-21 00:57:30,6.06,1.66,6.06,6.06,399490,73,21479,-63
2019-10-21 00:58:10,2.62,2.12,2.62,2.62,399770,73,21146,-62
2019-10-21 00:58:46,2.58,1.57,2.58,2.58,400486,73,21540,-61
2019-10-21 00:59:20,2.06,1.88,2.06,2.06,399758,73,21209,-63
2019-10-21 00:59:55,3.66,2.18,3.66,3.66,399696,73,21033,-63
2019-10-21 01:00:31,2.54,2.20,2.54,2.54,399237,73,21545,-63
2019-10-21 01:01:06,2.77,1.80,2.77,2.77,399820,73,21542,-62
2019-10-21 01:01:41,2.30,2.10,2.30,2.30,399315,73,21539,-62
2019-10-21 01:02:16,4.12,2.83,4.12,4.12,399880,73,21021,-62
2019-10-21 01:02:51,2.06,1.94,2.06,2.06,399943,73,21735,-62
2019-10-21 01:03:26,2.60,1.56,2.60,2.60,399683,73,21120,-62
2019-10-21 01:04:02,3.10,2.90,3.10,3.10,399607,73,21544,-62
2019-10-21 01:04:36,4.84,2.72,4.84,4.84,399251,72,21581,-62
2019-10-21 01:05:12,6.64,3.96,6.64,6.64,399938,73,21025,-62
2019-10-21 01:05:48,4.47,3.15,4.47,4.47,399857,73,21127,-62
2019-10-21 01:06:22,4.38,2.76,4.38,4.38,399722,73,21552,-62
2019-10-21 01:06:57,3.38,3.08,3.38,3.38,399667,73,21098,-62
2019-10-21 01:07:33,3.12,1.67,3.12,3.12,399561,73,21548,-62
2019-10-21 01:08:08,1.90,1.70,1.90,1.90,399084,72,21956,-62
2019-10-21 01:08:44,2.80,2.55,2.80,2.80,399556,73,21231,-62
2019-10-21 01:09:19,4.03,2.83,4.03,4.03,399699,73,21275,-62
2019-10-21 01:09:54,4.55,1.82,4.55,4.55,399978,73,21776,-62
2019-10-21 01:10:29,2.42,1.65,2.42,2.42,399465,73,21400,-62
2019-10-21 01:11:04,4.52,1.80,4.52,4.52,399707,73,21727,-62
2019-10-21 01:11:39,2.80,1.58,2.80,2.80,399939,73,21498,-62
2019-10-21 01:12:14,3.33,2.33,3.33,3.33,399766,73,21114,-62
2019-10-21 01:12:49,1.80,1.75,1.80,1.80,399848,73,21800,-62
2019-10-21 01:13:24,5.00,1.87,5.00,5.00,399861,73,21598,-62
2019-10-21 01:13:59,3.15,2.52,3.15,3.15,399498,73,21270,-62
2019-10-21 01:14:34,2.57,2.13,2.57,2.57,399406,72,21470,-62
2019-10-21 01:15:09,3.60,2.45,3.60,3.60,399743,73,21550,-63
2019-10-21 01:15:44,3.85,2.33,3.85,3.85,398409,73,21084,-62
2019-10-21 01:16:19,2.85,1.57,2.85,2.85,399421,73,21334,-63
2019-10-21 01:16:54,4.22,1.95,4.22,4.22,399666,73,21697,-63
2019-10-21 01:17:29,2.62,2.20,2.62,2.62,398969,73,21231,-62
2019-10-21 01:18:04,4.10,2.92,4.10,4.10,398557,73,21689,-62
2019-10-21 01:18:39,2.33,2.00,2.33,2.33,399308,73,21863,-63
2019-10-21 01:19:15,2.70,1.40,2.70,2.70,398196,73,21332,-62
2019-10-21 01:19:50,2.02,1.90,2.02,2.02,398336,74,21177,-62
2019-10-21 01:20:26,1.55,1.12,1.55,1.55,398314,74,21687,-62
2019-10-21 01:21:01,1.05,0.68,1.05,1.05,399038,73,21053,-62
2019-10-21 01:21:36,3.30,1.65,3.30,3.30,399268,73,21770,-62
2019-10-21 01:22:12,4.17,1.20,4.17,4.17,399422,73,21740,-62
2019-10-21 01:22:47,2.85,1.52,2.85,2.85,399441,73,21840,-62
2019-10-21 01:23:22,2.08,1.75,2.08,2.08,399529,73,21271,-62
2019-10-21 01:23:57,4.70,1.80,4.70,4.70,399713,73,21762,-62
2019-10-21 01:24:32,0.75,0.68,0.75,0.75,398990,72,21361,-62
2019-10-21 01:25:07,1.07,1.07,1.07,1.07,399568,73,21841,-62
2019-10-21 01:25:42,2.40,2.17,2.40,2.40,399425,73,21233,-62
2019-10-21 01:26:18,0.70,0.68,0.70,0.70,399176,73,21298,-62
2019-10-21 01:26:54,1.95,1.25,1.95,1.95,399352,73,21742,-62
2019-10-21 01:27:28,2.33,1.47,2.33,2.33,399378,73,21708,-62
2019-10-21 01:28:03,1.67,1.40,1.67,1.67,399030,73,21154,-63
2019-10-21 01:28:38,1.10,0.80,1.10,1.10,399416,73,21774,-63
2019-10-21 01:29:13,1.05,0.93,1.05,1.05,399421,73,21490,-62
2019-10-21 01:29:48,1.57,1.30,1.57,1.57,399199,73,21164,-62
2019-10-21 01:30:24,4.95,1.87,4.95,4.95,399344,73,21798,-62
2019-10-21 01:30:58,2.92,2.47,2.92,2.92,399406,73,21708,-62
2019-10-21 01:31:34,2.22,0.80,2.22,2.22,398943,73,21217,-62
2019-10-21 01:32:09,2.30,1.55,2.30,2.30,399431,73,21292,-62
2019-10-21 01:32:44,2.70,1.60,2.70,2.70,399520,73,21751,-62
2019-10-21 01:33:19,1.80,1.22,1.80,1.80,399323,73,21234,-62
2019-10-21 01:33:54,1.65,1.55,1.65,1.65,399535,73,21490,-62
2019-10-21 01:34:29,1.57,1.10,1.57,1.57,399517,72,21397,-62
2019-10-21 01:35:04,4.55,1.55,4.55,4.55,399005,73,21339,-62
2019-10-21 01:35:39,1.02,0.98,1.02,1.02,399522,73,21361,-62
2019-10-21 01:36:14,1.15,1.05,1.15,1.15,399420,73,21211,-62
2019-10-21 01:36:49,3.70,1.02,3.70,3.70,399414,73,21283,-62
2019-10-21 01:37:24,6.80,2.40,6.80,6.80,399420,73,21557,-62
2019-10-21 01:37:59,1.57,0.80,1.57,1.57,399592,73,21700,-62
2019-10-21 01:38:34,1.75,1.42,1.75,1.75,399069,73,21284,-62
2019-10-21 01:39:10,1.42,1.32,1.42,1.42,399571,73,21267,-62
2019-10-21 01:39:44,1.17,1.05,1.17,1.17,398616,73,21297,-62
2019-10-21 01:40:20,2.60,1.55,2.60,2.60,399193,73,21277,-60
2019-10-21 01:40:55,1.00,0.90,1.00,1.00,398964,73,21298,-62
2019-10-21 01:41:30,0.98,0.90,0.98,0.98,399283,73,21294,-62
2019-10-21 01:42:05,1.87,1.55,1.87,1.87,399316,73,21411,-62
2019-10-21 01:42:40,1.95,0.93,1.95,1.95,399411,73,21296,-62
2019-10-21 01:43:15,0.95,0.57,0.95,0.95,399521,73,21362,-62
2019-10-21 01:43:50,1.45,1.35,1.45,1.45,399210,73,21213,-62
2019-10-21 01:44:25,1.45,1.35,1.45,1.45,399510,72,21364,-62
2019-10-21 01:45:02,1.77,1.62,1.77,1.77,399776,73,21123,-62
2019-10-21 01:45:37,3.67,1.98,3.67,3.67,399297,73,21274,-62
2019-10-21 01:46:12,1.10,1.05,1.10,1.10,399705,73,21324,-62
2019-10-21 01:46:48,3.58,2.10,3.58,3.58,399466,73,21603,-62
2019-10-21 01:47:23,7.85,1.75,7.85,7.85,399357,73,21339,-62
2019-10-21 01:47:58,5.78,1.05,5.78,5.78,399544,73,21504,-62
2019-10-21 01:48:32,1.42,0.82,1.42,1.42,399340,73,21845,-62
2019-10-21 01:49:08,3.22,1.62,3.22,3.22,399963,73,21355,-63
2019-10-21 01:49:43,0.72,0.68,0.72,0.72,399736,73,21205,-62
2019-10-21 01:50:18,6.03,1.72,6.03,6.03,399407,73,21752,-62
2019-10-21 01:50:53,1.60,1.50,1.60,1.60,399688,73,21290,-62
2019-10-21 01:51:28,4.83,2.95,4.83,4.83,399273,73,21914,-63
2019-10-21 01:52:03,1.45,1.02,1.45,1.45,398805,73,21827,-62
2019-10-21 01:52:38,1.30,1.20,1.30,1.30,399409,73,21338,-62
2019-10-21 01:53:14,1.85,1.12,1.85,1.85,399307,73,22332,-62
2019-10-21 01:53:49,1.07,0.90,1.07,1.07,399429,73,21630,-62
2019-10-21 01:54:24,1.77,1.00,1.77,1.77,399444,72,21408,-63
2019-10-21 01:54:59,3.35,2.17,3.35,3.35,399660,73,21804,-62
2019-10-21 01:55:34,1.22,1.17,1.22,1.22,399643,73,22275,-62
2019-10-21 01:56:09,2.87,1.12,2.87,2.87,399294,73,21324,-63
2019-10-21 01:56:44,1.07,0.70,1.07,1.07,399637,73,21283,-62
2019-10-21 01:57:19,1.02,1.02,1.02,1.02,399658,73,21803,-63
2019-10-21 01:57:54,3.50,1.52,3.50,3.50,399671,73,21441,-62
2019-10-21 01:58:30,1.86,1.76,1.86,1.86,399050,73,21100,-62
2019-10-21 01:59:04,2.05,1.55,2.05,2.05,399438,73,21569,-62
2019-10-21 01:59:40,1.27,1.20,1.27,1.27,399335,73,21267,-62
2019-10-21 02:00:15,1.17,1.17,1.17,1.17,399403,73,21286,-62
2019-10-21 02:00:50,1.37,1.22,1.37,1.37,399744,73,21775,-62
2019-10-21 02:01:25,0.98,0.80,0.98,0.98,399536,73,21370,-62
2019-10-21 02:02:00,1.98,0.57,1.98,1.98,399353,73,21764,-62
2019-10-21 02:02:35,1.30,1.20,1.30,1.30,399327,73,21134,-62
2019-10-21 02:03:10,1.55,1.25,1.55,1.55,399322,73,21297,-62
2019-10-21 02:03:45,1.10,0.90,1.10,1.10,399681,73,21833,-62
2019-10-21 02:04:20,1.80,1.62,1.80,1.80,399712,73,21784,-62
2019-10-21 02:04:55,1.45,1.05,1.45,1.45,399354,73,21239,-62
2019-10-21 02:05:30,1.20,0.75,1.20,1.20,399490,73,21755,-62
2019-10-21 02:06:05,1.57,1.25,1.57,1.57,399533,73,21294,-62
2019-10-21 02:06:40,2.52,2.20,2.52,2.52,399156,73,21266,-62
2019-10-21 02:07:16,4.08,1.57,4.08,4.08,399645,73,21508,-62
2019-10-21 02:07:51,1.67,1.57,1.67,1.67,399585,73,21341,-62
2019-10-21 02:08:26,1.82,1.42,1.82,1.82,399404,73,21239,-62
2019-10-21 02:09:01,1.57,1.47,1.57,1.57,399278,73,21638,-62
2019-10-21 02:09:36,11.57,3.42,11.57,11.57,399303,73,21296,-62
2019-10-21 02:10:12,0.70,0.70,0.70,0.70,399426,73,21174,-62
2019-10-21 02:10:47,3.52,1.40,3.52,3.52,399530,73,21744,-62
2019-10-21 02:11:22,2.10,1.45,2.10,2.10,398997,73,21781,-62
2019-10-21 02:11:57,1.55,1.45,1.55,1.55,399554,73,21403,-63
2019-10-21 02:12:32,2.83,0.85,2.83,2.83,399558,73,21761,-63
2019-10-21 02:13:07,0.70,0.60,0.70,0.70,399614,73,21339,-61
2019-10-21 02:13:42,1.50,1.20,1.50,1.50,399529,73,21111,-62
2019-10-21 02:14:17,2.60,2.40,2.60,2.60,399534,73,21181,-64
2019-10-21 02:14:52,1.77,1.10,1.77,1.77,399282,73,21191,-63
2019-10-21 02:15:28,0.90,0.80,0.90,0.90,399321,73,21261,-62
2019-10-21 02:16:03,0.93,0.93,0.93,0.93,399857,73,21224,-63
2019-10-21 02:16:38,5.97,1.55,5.97,5.97,399705,73,21130,-62
2019-10-21 02:17:15,2.75,2.45,2.75,2.75,399344,73,21478,-62
2019-10-21 02:17:50,1.55,1.45,1.55,1.55,399623,73,21668,-63
2019-10-21 02:18:25,1.60,1.35,1.60,1.60,399598,73,21851,-62
2019-10-21 02:19:00,3.58,2.12,3.58,3.58,399359,73,21126,-62
2019-10-21 02:19:36,3.58,1.90,3.58,3.58,399137,73,21757,-62
2019-10-21 02:20:10,3.58,1.20,3.58,3.58,399662,73,21422,-63
2019-10-21 02:20:46,3.67,1.87,3.67,3.67,399893,73,21430,-62
2019-10-21 02:21:21,1.25,1.05,1.25,1.25,399808,73,21424,-63
2019-10-21 02:21:56,1.00,1.00,1.00,1.00,399852,73,21600,-62
2019-10-21 02:22:31,1.27,1.10,1.27,1.27,399808,73,21395,-62
2019-10-21 02:23:07,4.67,1.52,4.67,4.67,398486,73,21738,-63
2019-10-21 02:23:41,1.40,0.90,1.40,1.40,399889,73,21407,-62
2019-10-21 02:24:17,1.07,1.00,1.07,1.07,399331,72,21438,-62
2019-10-21 02:24:52,1.98,1.62,1.98,1.98,399651,73,21697,-62
2019-10-21 02:25:27,1.70,1.05,1.70,1.70,399413,73,21431,-63
2019-10-21 02:26:03,1.77,1.67,1.77,1.77,399424,73,21201,-63
2019-10-21 02:26:38,1.50,0.72,1.50,1.50,399920,73,21095,-62
2019-10-21 02:27:13,2.15,1.02,2.15,2.15,399839,73,21718,-63
2019-10-21 02:27:48,3.80,1.57,3.80,3.80,399505,73,21292,-62
2019-10-21 02:28:23,2.20,2.10,2.20,2.20,399804,73,21675,-62
2019-10-21 02:28:58,11.53,2.42,11.53,11.53,399241,73,21860,-62
2019-10-21 02:29:33,4.53,2.87,4.53,4.53,399595,73,21447,-63
2019-10-21 02:30:08,2.27,0.50,2.27,2.27,399947,73,22006,-63
2019-10-21 02:30:43,1.30,1.20,1.30,1.30,399773,73,21580,-62
2019-10-21 02:31:18,2.47,1.17,2.47,2.47,399775,73,21467,-63
2019-10-21 02:31:54,0.72,0.60,0.72,0.72,399397,73,21774,-60
2019-10-21 02:32:28,0.55,0.55,0.55,0.55,399865,73,21612,-62
2019-10-21 02:33:04,1.70,1.10,1.70,1.70,399743,73,21379,-62
2019-10-21 02:33:39,2.46,1.50,2.46,2.46,399819,73,21765,-62
2019-10-21 02:34:14,1.00,0.62,1.00,1.00,399622,73,21174,-64
2019-10-21 02:34:49,3.35,1.60,3.35,3.35,399058,73,21238,-63
2019-10-21 02:35:30,2.87,1.72,2.87,2.87,399485,73,21686,-62
2019-10-21 02:36:04,1.37,1.10,1.37,1.37,401192,73,21729,-63
2019-10-21 02:36:39,2.10,1.20,2.10,2.10,399654,73,21134,-63
2019-10-21 02:37:15,1.12,0.90,1.12,1.12,399611,73,21614,-63
2019-10-21 02:37:49,1.90,1.46,1.90,1.90,399880,73,21967,-63
2019-10-21 02:38:24,1.05,0.95,1.05,1.05,399397,73,21080,-63
2019-10-21 02:38:59,4.55,1.67,4.55,4.55,399655,73,21753,-62
2019-10-21 02:39:34,1.47,1.37,1.47,1.47,399693,73,21224,-62
2019-10-21 02:40:10,2.30,1.55,2.30,2.30,399685,73,21340,-62
2019-10-21 02:40:45,1.70,1.45,1.70,1.70,399650,73,22184,-62
2019-10-21 02:41:20,11.14,1.36,11.14,11.14,399661,73,21683,-63
2019-10-21 02:41:55,2.32,1.02,2.32,2.32,399846,73,21114,-62
2019-10-21 02:42:30,1.54,1.44,1.54,1.54,398916,73,21161,-62
2019-10-21 02:43:05,1.00,0.98,1.00,1.00,399912,73,21103,-63
2019-10-21 02:43:40,1.44,1.34,1.44,1.44,399928,73,21231,-63
2019-10-21 02:44:15,2.26,1.22,2.26,2.26,399670,73,21052,-63
2019-10-21 02:44:50,2.32,1.18,2.32,2.32,399297,73,21494,-62
2019-10-21 02:45:25,1.44,1.36,1.44,1.44,399677,73,21202,-63
2019-10-21 02:46:00,1.36,1.16,1.36,1.36,399369,73,21470,-62
2019-10-21 02:46:35,3.04,1.66,3.04,3.04,398960,73,21024,-63
2019-10-21 02:47:10,1.16,0.74,1.16,1.16,399492,73,21058,-63
2019-10-21 02:47:45,0.40,0.40,0.40,0.40,399823,73,21450,-63
2019-10-21 02:48:20,1.48,1.38,1.48,1.48,399570,73,21706,-63
2019-10-21 02:48:55,5.02,1.54,5.02,5.02,399372,73,21045,-63
2019-10-21 02:49:30,1.38,1.28,1.38,1.38,399699,73,21552,-63
2019-10-21 02:50:05,1.10,1.10,1.10,1.10,399780,73,21060,-63
2019-10-21 02:50:41,3.10,1.08,3.10,3.10,399103,73,21096,-63
2019-10-21 02:51:17,6.95,2.00,6.95,6.95,399132,73,21471,-64
2019-10-21 02:51:52,2.15,1.85,2.15,2.15,399882,73,21688,-63
2019-10-21 02:52:27,2.83,1.82,2.83,2.83,399593,73,21530,-63
2019-10-21 02:53:02,2.16,1.60,2.16,2.16,399570,73,21542,-64
2019-10-21 02:53:37,1.90,1.80,1.90,1.90,399236,73,21566,-63
2019-10-21 02:54:12,1.75,1.65,1.75,1.75,399567,73,21392,-63
2019-10-21 02:54:47,4.35,1.35,4.35,4.35,399667,73,21279,-63
2019-10-21 02:55:22,2.37,1.72,2.37,2.37,399863,73,21279,-62
2019-10-21 02:55:57,2.45,0.98,2.45,2.45,399553,73,21352,-63
2019-10-21 02:56:32,4.78,1.98,4.78,4.78,399592,73,21082,-63
2019-10-21 02:57:08,1.94,1.58,1.94,1.94,400347,73,21299,-62
2019-10-21 02:57:44,3.25,2.52,3.25,3.25,398945,73,21056,-62
2019-10-21 02:58:19,1.48,1.26,1.48,1.48,399846,73,21758,-62
2019-10-21 02:58:54,2.80,2.22,2.80,2.80,399815,73,21595,-62
2019-10-21 02:59:29,0.92,0.80,0.92,0.92,399571,73,21052,-62
2019-10-21 03:00:04,4.10,1.57,4.10,4.10,399657,73,21466,-62
2019-10-21 03:00:39,1.02,0.90,1.02,1.02,399647,73,21797,-62
2019-10-21 03:01:14,2.52,2.20,2.52,2.52,399606,73,21329,-63
2019-10-21 03:01:49,2.25,1.10,2.25,2.25,399966,72,21692,-61
2019-10-21 03:02:24,1.07,0.82,1.07,1.07,399979,73,21774,-62
2019-10-21 03:03:00,6.00,2.27,6.00,6.00,399308,73,21200,-62
2019-10-21 03:03:35,2.67,2.47,2.67,2.67,399694,73,22112,-62
2019-10-21 03:04:09,1.60,1.50,1.60,1.60,399542,73,21916,-62
2019-10-21 03:04:45,1.15,1.15,1.15,1.15,399783,72,21076,-62
2019-10-21 03:05:20,1.60,1.28,1.60,1.60,399691,73,21613,-62
2019-10-21 03:05:54,1.65,1.47,1.65,1.65,399913,73,21168,-62
2019-10-21 03:06:30,1.00,0.88,1.00,1.00,398698,73,21649,-62
2019-10-21 03:07:05,2.30,2.20,2.30,2.30,399818,73,21735,-62
2019-10-21 03:07:40,1.72,1.60,1.72,1.72,399565,73,21666,-62
2019-10-21 03:08:15,1.92,1.77,1.92,1.92,399704,73,21516,-62
2019-10-21 03:08:50,2.48,2.38,2.48,2.48,399782,73,21212,-62
2019-10-21 03:09:25,2.20,1.17,2.20,2.20,399757,73,21052,-62
2019-10-21 03:10:00,3.34,1.16,3.34,3.34,399726,73,21413,-62
2019-10-21 03:10:35,1.98,1.12,1.98,1.98,399934,73,21104,-62
2019-10-21 03:11:10,3.70,1.80,3.70,3.70,399662,73,21463,-63
2019-10-21 03:11:45,2.10,1.25,2.10,2.10,399528,73,21324,-62
2019-10-21 03:12:20,2.00,1.90,2.00,2.00,399676,73,22061,-63
2019-10-21 03:12:55,3.22,1.12,3.22,3.22,399420,72,21634,-62
2019-10-21 03:13:30,1.90,1.74,1.90,1.90,399630,73,21185,-62
2019-10-21 03:14:06,1.54,1.26,1.54,1.54,399808,73,21536,-62
2019-10-21 03:14:40,2.94,2.14,2.94,2.94,399737,72,21514,-63
2019-10-21 03:15:16,2.52,2.05,2.52,2.52,399315,73,21127,-63
2019-10-21 03:15:51,1.04,0.94,1.04,1.04,399331,73,21925,-62
2019-10-21 03:16:26,2.25,1.15,2.25,2.25,399745,73,21529,-62
2019-10-21 03:17:01,3.26,1.26,3.26,3.26,399763,73,21564,-62
2019-10-21 03:17:36,0.90,0.90,0.90,0.90,399574,73,21595,-63
2019-10-21 03:18:11,2.44,1.78,2.44,2.44,399066,73,22115,-63
2019-10-21 03:18:46,0.78,0.62,0.78,0.78,399650,73,21088,-63
2019-10-21 03:19:21,1.50,1.42,1.50,1.50,399782,73,21163,-62
2019-10-21 03:19:56,2.30,1.10,2.30,2.30,399561,73,21173,-62
2019-10-21 03:20:31,2.40,2.20,2.40,2.40,399598,73,21116,-63
2019-10-21 03:21:06,1.76,1.66,1.76,1.76,399829,73,21299,-64
2019-10-21 03:21:41,2.50,1.82,2.50,2.50,399694,73,21084,-62
2019-10-21 03:22:16,23.30,5.12,23.30,23.30,399620,73,21401,-62
2019-10-21 03:22:52,1.92,1.82,1.92,1.92,399731,73,21070,-65
2019-10-21 03:23:26,1.94,1.28,1.94,1.94,399448,73,21052,-65
2019-10-21 03:24:02,2.22,1.46,2.22,2.22,399919,73,21165,-64
2019-10-21 03:24:37,0.78,0.74,0.78,0.78,399660,72,21502,-63
2019-10-21 03:25:12,1.76,1.30,1.76,1.76,399721,73,21631,-62
2019-10-21 03:25:47,2.40,1.14,2.40,2.40,399731,73,21044,-62
2019-10-21 03:26:22,1.15,0.88,1.15,1.15,399741,73,21494,-63
2019-10-21 03:26:57,10.60,1.70,10.60,10.60,399553,73,21695,-63
2019-10-21 03:27:32,5.82,1.72,5.82,5.82,399652,73,21110,-62
2019-10-21 03:28:07,3.90,2.62,3.90,3.90,399970,73,21483,-63
2019-10-21 03:28:42,2.46,2.26,2.46,2.46,398392,73,21639,-63
2019-10-21 03:29:17,1.54,0.86,1.54,1.54,399747,73,21056,-62
2019-10-21 03:29:53,1.70,1.26,1.70,1.70,399321,73,21835,-62
2019-10-21 03:30:27,5.40,2.90,5.40,5.40,399914,73,21068,-62
2019-10-21 03:31:02,1.64,1.50,1.64,1.64,399769,73,21158,-62
2019-10-21 03:31:37,1.78,1.48,1.78,1.78,399836,73,21032,-62
2019-10-21 03:32:12,1.98,1.88,1.98,1.98,399461,73,21615,-62
2019-10-21 03:32:48,2.32,2.16,2.32,2.32,399272,73,20990,-62
2019-10-21 03:33:23,6.50,1.62,6.50,6.50,399528,73,21506,-62
2019-10-21 03:33:58,0.74,0.52,0.74,0.74,398081,73,21029,-62
2019-10-21 03:34:33,1.24,1.14,1.24,1.24,399212,72,21118,-63
2019-10-21 03:35:08,2.52,0.80,2.52,2.52,399861,73,21083,-62
2019-10-21 03:35:43,1.57,1.20,1.57,1.57,399860,73,21447,-63
2019-10-21 03:36:18,1.45,1.35,1.45,1.45,399711,73,21341,-62
2019-10-21 03:36:54,2.80,2.45,2.80,2.80,400141,73,21231,-63
2019-10-21 03:37:29,1.17,1.17,1.17,1.17,399756,73,21537,-60
2019-10-21 03:38:04,30.76,2.04,30.76,30.76,399477,73,21369,-62
2019-10-21 03:38:41,1.98,1.82,1.98,1.98,399873,73,21071,-63
2019-10-21 03:39:16,1.32,0.80,1.32,1.32,399971,73,22246,-62
2019-10-21 03:39:51,1.20,0.82,1.20,1.20,399315,73,21552,-62
2019-10-21 03:40:26,4.76,4.34,4.76,4.76,399935,73,21095,-62
2019-10-21 03:41:01,2.22,1.38,2.22,2.22,399959,73,21052,-62
2019-10-21 03:41:36,1.36,1.26,1.36,1.36,399244,73,21083,-63
2019-10-21 03:42:11,2.70,2.02,2.70,2.70,399826,73,21052,-62
2019-10-21 03:42:46,1.12,0.68,1.12,1.12,399487,73,22202,-62
2019-10-21 03:43:21,2.28,1.98,2.28,2.28,399189,73,21082,-62
2019-10-21 03:43:57,2.00,1.30,2.00,2.00,399878,73,21137,-62
2019-10-21 03:44:32,3.66,1.96,3.66,3.66,399141,72,21076,-63
2019-10-21 03:45:07,2.00,1.18,2.00,2.00,398779,73,21118,-62
2019-10-21 03:45:42,4.40,3.52,4.40,4.40,399954,73,21593,-62
2019-10-21 03:46:17,3.08,2.46,3.08,3.08,399957,73,21560,-62
2019-10-21 03:46:52,1.20,1.10,1.20,1.20,399808,72,20993,-62
2019-10-21 03:47:27,2.00,1.86,2.00,2.00,399697,73,21115,-62
2019-10-21 03:48:02,2.88,1.20,2.88,2.88,399886,73,21510,-62
2019-10-21 03:48:37,2.30,1.58,2.30,2.30,399162,73,21072,-62
2019-10-21 03:49:13,3.02,2.16,3.02,3.02,399784,72,21057,-63
2019-10-21 03:49:48,4.86,1.36,4.86,4.86,399847,73,21447,-63
2019-10-21 03:50:23,3.38,1.74,3.38,3.38,398635,73,21088,-62
2019-10-21 03:50:59,4.00,2.32,4.00,4.00,399829,73,21517,-62
2019-10-21 03:51:33,3.74,1.16,3.74,3.74,399030,73,21541,-63
2019-10-21 03:52:09,2.20,1.02,2.20,2.20,399852,73,21060,-62
2019-10-21 03:52:44,2.50,1.96,2.50,2.50,399512,73,21072,-62
2019-10-21 03:53:19,1.46,1.36,1.46,1.46,399613,73,21572,-62
2019-10-21 03:53:54,5.50,1.58,5.50,5.50,399744,73,21044,-62
2019-10-21 03:54:30,2.12,1.55,2.12,2.12,399589,72,21123,-62
2019-10-21 03:55:04,1.78,1.42,1.78,1.78,399938,73,21239,-62
2019-10-21 03:55:40,1.14,1.04,1.14,1.14,399783,73,21088,-62
2019-10-21 03:56:15,1.66,1.18,1.66,1.66,399421,73,21498,-62
2019-10-21 03:56:50,2.06,1.04,2.06,2.06,399884,73,21503,-62
2019-10-21 03:57:25,11.52,1.74,11.52,11.52,399467,73,21116,-61
2019-10-21 03:58:00,3.70,1.74,3.70,3.70,399804,73,21087,-62
2019-10-21 03:58:35,3.32,2.22,3.32,3.32,399724,73,21080,-62
2019-10-21 03:59:10,2.02,1.92,2.02,2.02,399778,73,21021,-62
2019-10-21 03:59:45,2.72,1.90,2.72,2.72,399779,73,21025,-62
2019-10-21 04:00:20,2.46,2.32,2.46,2.46,398738,73,21044,-63
2019-10-21 04:00:55,3.06,1.64,3.06,3.06,393769,73,21092,-62
2019-10-21 04:01:30,1.50,1.40,1.50,1.50,397197,74,21096,-62
2019-10-21 04:02:05,3.80,3.00,3.80,3.80,397075,74,21151,-62
2019-10-21 04:02:41,1.36,1.26,1.36,1.36,393530,73,21032,-62
2019-10-21 04:03:16,2.64,2.06,2.64,2.64,397121,74,21115,-62
2019-10-21 04:03:51,2.26,1.20,2.26,2.26,393660,74,21123,-62
2019-10-21 04:04:26,1.94,1.42,1.94,1.94,396852,73,21096,-63
2019-10-21 04:05:02,2.36,1.80,2.36,2.36,397002,73,21473,-61
2019-10-21 04:05:36,1.96,1.72,1.96,1.96,393363,74,21193,-61
2019-10-21 04:06:12,3.64,3.38,3.64,3.64,396853,74,21351,-64
2019-10-21 04:06:47,1.36,1.10,1.36,1.36,397030,73,21486,-63
2019-10-21 04:07:22,2.90,1.58,2.90,2.90,393741,74,21130,-63
2019-10-21 04:07:57,1.16,0.84,1.16,1.16,397009,74,21099,-63
2019-10-21 04:08:32,1.78,1.68,1.78,1.78,393619,74,21518,-63
2019-10-21 04:09:06,2.42,1.88,2.42,2.42,397141,74,21029,-63
2019-10-21 04:09:42,2.32,0.78,2.32,2.32,393448,74,21074,-63
2019-10-21 04:10:17,1.42,1.32,1.42,1.42,397534,74,21550,-63
2019-10-21 04:10:52,1.78,1.68,1.78,1.78,393944,74,21122,-63
2019-10-21 04:11:27,3.58,2.42,3.58,3.58,397065,74,21116,-63
2019-10-21 04:12:02,2.18,2.02,2.18,2.18,397167,74,21127,-63
2019-10-21 04:12:37,5.62,2.98,5.62,5.62,392915,74,21482,-63
2019-10-21 04:13:12,2.26,1.42,2.26,2.26,396942,74,21783,-63
2019-10-21 04:13:47,2.92,2.00,2.92,2.92,393777,74,21080,-64
2019-10-21 04:14:22,2.28,2.04,2.28,2.28,397212,73,21150,-64
2019-10-21 04:14:57,2.12,1.94,2.12,2.12,397054,74,21057,-64
2019-10-21 04:15:33,1.96,1.80,1.96,1.96,393253,73,21584,-64
2019-10-21 04:16:08,16.70,2.26,16.70,16.70,396924,74,21604,-64
2019-10-21 04:16:43,1.58,0.96,1.58,1.58,393753,74,21131,-64
2019-10-21 04:17:18,4.22,3.28,4.22,4.22,397213,74,21505,-65
2019-10-21 04:17:53,1.55,1.45,1.55,1.55,393793,73,21552,-65
2019-10-21 04:18:28,3.68,2.92,3.68,3.68,396878,74,21564,-65
2019-10-21 04:19:03,3.22,1.06,3.22,3.22,393750,74,21068,-64
2019-10-21 04:19:38,1.28,1.28,1.28,1.28,397122,74,21615,-64
2019-10-21 04:20:13,2.72,2.34,2.72,2.72,393824,74,21064,-64
2019-10-21 04:20:48,6.28,1.26,6.28,6.28,397051,74,21594,-64
2019-10-21 04:21:23,2.66,1.52,2.66,2.66,396857,74,21737,-64
2019-10-21 04:21:58,2.10,1.10,2.10,2.10,393592,74,21122,-64
2019-10-21 04:22:33,2.46,1.34,2.46,2.46,399098,73,21128,-64
2019-10-21 04:23:08,2.64,1.88,2.64,2.64,390710,75,21451,-63
2019-10-21 04:23:43,2.64,1.44,2.64,2.64,398839,73,21079,-64
2019-10-21 04:24:18,1.16,1.06,1.16,1.16,390758,75,21612,-64
2019-10-21 04:24:53,1.66,1.54,1.66,1.66,399275,73,21103,-64
2019-10-21 04:25:28,0.46,0.46,0.46,0.46,390649,75,21100,-65
2019-10-21 04:26:04,3.12,1.18,3.12,3.12,399291,73,21033,-65
2019-10-21 04:26:38,4.14,1.96,4.14,4.14,399042,73,21119,-64
2019-10-21 04:27:14,1.18,1.16,1.18,1.18,390831,75,21045,-64
2019-10-21 04:27:50,2.94,1.76,2.94,2.94,399236,73,21506,-64
2019-10-21 04:28:24,1.46,1.36,1.46,1.46,390750,75,21562,-64
2019-10-21 04:28:59,2.42,2.20,2.42,2.42,399253,73,21072,-65
2019-10-21 04:29:35,1.98,1.88,1.98,1.98,390735,75,21113,-65
2019-10-21 04:30:10,1.22,1.10,1.22,1.22,399144,73,21486,-64
2019-10-21 04:30:45,2.40,2.14,2.40,2.40,390845,75,21243,-65
2019-10-21 04:31:20,2.14,1.84,2.14,2.14,399181,73,21098,-64
2019-10-21 04:31:55,2.82,2.06,2.82,2.82,390898,75,21490,-65
2019-10-21 04:32:30,2.26,2.00,2.26,2.26,399235,73,21146,-65
2019-10-21 04:33:05,1.04,0.90,1.04,1.04,391021,75,21068,-65
2019-10-21 04:33:40,1.00,1.00,1.00,1.00,399032,73,21672,-65
2019-10-21 04:34:15,2.64,2.48,2.64,2.64,390791,75,21041,-64
2019-10-21 04:34:50,4.30,1.20,4.30,4.30,399326,73,21560,-65
2019-10-21 04:35:25,1.20,0.94,1.20,1.20,399161,73,21044,-64
2019-10-21 04:36:00,1.90,1.42,1.90,1.90,390848,75,21144,-65
2019-10-21 04:36:35,2.66,1.76,2.66,2.66,399188,73,21096,-64
2019-10-21 04:37:10,5.28,1.72,5.28,5.28,390661,75,21112,-65
2019-10-21 04:37:45,1.98,1.64,1.98,1.98,399114,73,21538,-65
2019-10-21 04:38:21,1.98,1.88,1.98,1.98,390652,75,22225,-65
2019-10-21 04:38:56,0.94,0.90,0.94,0.94,399260,73,21107,-65
2019-10-21 04:39:31,2.50,2.30,2.50,2.50,390906,75,21495,-65
2019-10-21 04:40:07,1.98,1.56,1.98,1.98,399178,73,21499,-64
2019-10-21 04:40:42,1.86,1.58,1.86,1.86,390822,75,21375,-65
2019-10-21 04:41:17,1.06,0.96,1.06,1.06,399122,73,21068,-65
2019-10-21 04:41:52,1.76,1.64,1.76,1.76,399025,73,21550,-65
2019-10-21 04:42:27,2.28,2.08,2.28,2.28,399083,73,21061,-64
2019-10-21 04:43:02,2.12,1.20,2.12,2.12,390777,75,21029,-63
2019-10-21 04:43:38,1.28,1.18,1.28,1.28,398711,73,21443,-64
2019-10-21 04:44:14,3.56,1.58,3.56,3.56,399194,73,21553,-64
2019-10-21 04:44:49,1.56,1.40,1.56,1.56,390784,75,21077,-65
2019-10-21 04:45:25,4.06,2.02,4.06,4.06,399299,73,21544,-65
2019-10-21 04:45:59,3.42,1.56,3.42,3.42,390692,75,21061,-64
2019-10-21 04:46:35,2.72,1.44,2.72,2.72,399104,73,21096,-64
2019-10-21 04:47:10,2.30,1.50,2.30,2.30,398871,73,22030,-64
2019-10-21 04:47:45,1.94,1.30,1.94,1.94,390814,75,21550,-64
2019-10-21 04:48:20,1.90,1.74,1.90,1.90,399192,73,21077,-64
2019-10-21 04:48:55,2.12,1.94,2.12,2.12,390937,75,21451,-64
2019-10-21 04:49:30,2.64,1.82,2.64,2.64,398943,73,21576,-64
2019-10-21 04:50:06,3.34,2.50,3.34,3.34,390858,75,21214,-64
2019-10-21 04:50:41,1.08,0.98,1.08,1.08,398920,73,21511,-65
2019-10-21 04:51:16,3.14,1.74,3.14,3.14,390927,75,21471,-65
2019-10-21 04:51:51,4.88,2.88,4.88,4.88,398493,73,21036,-64
2019-10-21 04:52:26,2.44,1.42,2.44,2.44,390862,75,21170,-63
2019-10-21 04:53:01,7.00,2.58,7.00,7.00,398964,73,21056,-64
2019-10-21 04:53:36,1.92,1.80,1.92,1.92,390625,75,21136,-65
2019-10-21 04:54:11,2.34,1.88,2.34,2.34,399076,73,21368,-64
2019-10-21 04:54:46,6.00,2.40,6.00,6.00,390490,75,21668,-64
2019-10-21 04:55:22,1.94,1.22,1.94,1.94,399030,73,21061,-64
2019-10-21 04:55:57,1.84,1.54,1.84,1.84,390760,75,21134,-64
2019-10-21 04:56:31,1.32,1.08,1.32,1.32,398879,73,21573,-64
2019-10-21 04:57:07,3.04,2.16,3.04,3.04,390505,75,21071,-64
2019-10-21 04:57:42,5.28,2.48,5.28,5.28,399071,73,21550,-64
2019-10-21 04:58:17,1.70,0.82,1.70,1.70,399149,73,21538,-64
2019-10-21 04:58:52,4.22,1.72,4.22,4.22,390689,75,21210,-64
2019-10-21 04:59:27,4.46,1.78,4.46,4.46,399162,73,21608,-64
2019-10-21 05:00:02,7.10,3.72,7.10,7.10,390776,75,21143,-64
2019-10-21 05:00:37,2.65,1.87,2.65,2.65,399157,73,21107,-63
2019-10-21 05:01:12,6.84,1.58,6.84,6.84,390891,75,22146,-64
2019-10-21 05:01:47,1.57,1.17,1.57,1.57,399292,73,21604,-64
2019-10-21 05:02:22,2.06,1.62,2.06,2.06,398990,73,21854,-64
2019-10-21 05:02:58,5.02,2.96,5.02,5.02,399278,73,22000,-64
2019-10-21 05:03:32,2.33,1.15,2.33,2.33,390633,75,21475,-64
2019-10-21 05:04:07,3.68,2.88,3.68,3.68,399185,73,21309,-64
2019-10-21 05:04:43,3.10,2.06,3.10,3.10,399011,72,21214,-63
2019-10-21 05:05:17,4.62,1.86,4.62,4.62,390504,75,21104,-64
2019-10-21 05:05:53,1.84,1.74,1.84,1.84,398906,72,21053,-63
2019-10-21 05:06:28,1.84,1.74,1.84,1.84,390675,75,21463,-64
2019-10-21 05:07:21,1.60,1.50,1.60,1.60,399117,73,21064,-64
2019-10-21 05:07:56,3.68,3.36,3.68,3.68,401732,73,21076,-64
2019-10-21 05:08:31,2.50,2.12,2.50,2.50,401580,73,21455,-64
2019-10-21 05:09:06,4.70,2.06,4.70,4.70,401531,73,21079,-64
2019-10-21 05:09:41,5.66,1.60,5.66,5.66,401600,73,21056,-64
2019-10-21 05:10:18,1.44,1.34,1.44,1.44,401623,73,21106,-64
2019-10-21 05:10:52,2.00,1.46,2.00,2.00,401755,73,21086,-65
2019-10-21 05:11:28,3.12,1.78,3.12,3.12,401553,73,21200,-64
2019-10-21 05:12:03,3.56,1.10,3.56,3.56,401701,73,21185,-64
2019-10-21 05:12:38,2.10,1.95,2.10,2.10,401727,73,21552,-64
2019-10-21 05:13:13,6.15,2.58,6.15,6.15,401656,73,21763,-64
2019-10-21 05:13:49,2.84,2.62,2.84,2.84,401659,73,21799,-64
2019-10-21 05:14:24,4.40,1.54,4.40,4.40,401587,73,21487,-63
2019-10-21 05:14:59,1.22,1.04,1.22,1.22,400375,73,21029,-63
2019-10-21 05:15:34,1.68,1.58,1.68,1.68,400371,73,21029,-63
2019-10-21 05:16:09,3.48,2.66,3.48,3.48,400457,73,21607,-63
2019-10-21 05:16:44,1.10,1.00,1.10,1.10,400377,73,21082,-63
2019-10-21 05:17:19,3.15,2.58,3.15,3.15,400206,73,21017,-63
2019-10-21 05:17:54,2.00,1.80,2.00,2.00,400290,73,21276,-63
2019-10-21 05:18:29,4.70,2.45,4.70,4.70,400292,73,21969,-63
2019-10-21 05:19:04,2.94,1.82,2.94,2.94,400159,73,21303,-63
2019-10-21 05:19:39,3.58,1.80,3.58,3.58,400180,73,21620,-63
2019-10-21 05:20:14,1.77,1.25,1.77,1.77,400255,73,21294,-63
2019-10-21 05:20:50,2.33,1.90,2.33,2.33,400400,73,21761,-63
2019-10-21 05:21:24,3.34,2.34,3.34,3.34,400240,73,21711,-62
2019-10-21 05:22:00,3.70,1.80,3.70,3.70,400362,73,20997,-64
2019-10-21 05:22:35,2.24,1.84,2.24,2.24,400265,73,21970,-63
2019-10-21 05:23:10,1.67,1.57,1.67,1.67,400314,73,21532,-63
2019-10-21 05:23:45,8.56,1.44,8.56,8.56,400259,73,21229,-63
2019-10-21 05:24:20,2.35,2.17,2.35,2.35,400253,73,21467,-65
2019-10-21 05:24:55,3.05,1.42,3.05,3.05,400398,73,21483,-64
2019-10-21 05:25:30,2.26,2.02,2.26,2.26,400221,73,21400,-65
2019-10-21 05:26:05,0.93,0.93,0.93,0.93,400466,73,21116,-64
2019-10-21 05:26:40,3.22,1.68,3.22,3.22,400322,73,21326,-64
2019-10-21 05:27:16,5.14,2.56,5.14,5.14,400001,73,21933,-64
2019-10-21 05:27:51,2.12,1.86,2.12,2.12,400277,73,21021,-64
2019-10-21 05:28:26,1.55,1.42,1.55,1.55,400334,73,21479,-64
2019-10-21 05:29:01,1.85,1.70,1.85,1.85,400431,73,21419,-64
2019-10-21 05:29:37,2.45,1.77,2.45,2.45,400303,73,21697,-64
2019-10-21 05:30:12,3.52,2.02,3.52,3.52,400335,73,21508,-64
2019-10-21 05:30:47,1.25,1.15,1.25,1.25,400534,73,21436,-64
2019-10-21 05:31:22,3.60,2.33,3.60,3.60,400426,73,21699,-64
2019-10-21 05:31:57,1.12,1.05,1.12,1.12,400343,73,21336,-64
2019-10-21 05:32:33,6.47,2.17,6.47,6.47,400304,73,21337,-64
2019-10-21 05:33:08,2.25,1.62,2.25,2.25,400315,73,21849,-64
2019-10-21 05:33:43,3.33,2.45,3.33,3.33,400313,73,21693,-65
2019-10-21 05:34:18,2.47,2.27,2.47,2.47,400330,73,21235,-64
2019-10-21 05:34:53,3.17,1.45,3.17,3.17,400403,73,22353,-65
2019-10-21 05:35:28,3.22,1.40,3.22,3.22,400261,73,21753,-64
2019-10-21 05:36:03,1.80,1.70,1.80,1.80,400438,73,21311,-64
2019-10-21 05:36:38,6.62,1.62,6.62,6.62,400392,73,21174,-64
2019-10-21 05:37:13,4.47,3.58,4.47,4.47,400417,73,21777,-64
2019-10-21 05:37:48,3.30,2.98,3.30,3.30,400366,73,21267,-64
2019-10-21 05:38:42,4.48,1.86,4.48,4.48,400383,73,21284,-64
2019-10-21 05:39:17,4.42,1.57,4.42,4.42,391403,75,21082,-64
2019-10-21 05:39:52,4.90,2.55,4.90,4.90,398711,74,21424,-64
2019-10-21 05:40:27,1.72,1.50,1.72,1.72,398821,74,21032,-63
2019-10-21 05:41:02,3.02,2.30,3.02,3.02,398596,73,21237,-63
2019-10-21 05:41:37,1.05,1.05,1.05,1.05,399232,73,21334,-64
2019-10-21 05:42:13,2.98,1.42,2.98,2.98,399368,73,21314,-62
2019-10-21 05:42:47,2.37,2.12,2.37,2.37,399395,73,21750,-64
2019-10-21 05:43:23,1.65,1.17,1.65,1.65,399402,73,21300,-63
2019-10-21 05:43:59,1.57,1.52,1.57,1.57,399343,73,21111,-64
2019-10-21 05:44:34,1.32,1.22,1.32,1.32,398662,72,21894,-65
2019-10-21 05:45:11,2.85,1.75,2.85,2.85,391453,74,21300,-65
2019-10-21 05:45:46,1.52,1.42,1.52,1.52,392279,75,21739,-64
2019-10-21 05:46:22,1.95,1.67,1.95,1.95,391776,75,21195,-64
2019-10-21 05:46:58,5.30,2.25,5.30,5.30,391703,75,21730,-64
2019-10-21 05:47:33,3.87,2.25,3.87,3.87,394547,74,21681,-64
2019-10-21 05:48:09,3.05,1.42,3.05,3.05,391452,74,21134,-64
2019-10-21 05:48:44,2.55,1.42,2.55,2.55,397899,74,21673,-65
2019-10-21 05:49:19,4.12,2.00,4.12,4.12,391210,74,21681,-65
2019-10-21 05:49:54,2.17,2.02,2.17,2.17,398580,74,21767,-65
2019-10-21 05:50:29,2.35,0.65,2.35,2.35,398119,74,21213,-64
2019-10-21 05:51:06,1.37,1.27,1.37,1.37,391522,74,21201,-64
2019-10-21 05:51:41,1.42,1.12,1.42,1.42,398507,74,21338,-65
2019-10-21 05:52:16,2.30,1.60,2.30,2.30,398654,74,21291,-64
2019-10-21 05:52:51,3.80,3.08,3.80,3.80,391457,74,21282,-65
2019-10-21 05:53:26,2.37,2.17,2.37,2.37,398635,74,21635,-64
2019-10-21 05:54:01,1.35,1.22,1.35,1.35,391253,74,21205,-65
2019-10-21 05:54:36,3.70,2.02,3.70,3.70,398512,72,21375,-66
2019-10-21 05:55:11,4.03,2.60,4.03,4.03,391295,74,21674,-65
2019-10-21 05:55:46,2.98,2.50,2.98,2.98,398159,74,21296,-64
2019-10-21 05:56:22,2.40,1.62,2.40,2.40,391286,74,21842,-64
2019-10-21 05:56:57,2.85,1.95,2.85,2.85,398695,74,21604,-63
2019-10-21 05:57:32,4.20,2.12,4.20,4.20,398288,74,21351,-64
2019-10-21 05:58:08,1.55,1.45,1.55,1.55,391276,74,21445,-63
2019-10-21 05:59:00,3.02,1.85,3.02,3.02,398233,74,21130,-64
2019-10-21 05:59:36,2.85,1.67,2.85,2.85,377340,78,21527,-64
2019-10-21 06:00:11,3.02,2.20,3.02,3.02,370604,79,21722,-64
2019-10-21 06:00:47,2.25,1.62,2.25,2.25,383810,76,21146,-64
2019-10-21 06:01:22,5.90,1.67,5.90,5.90,383620,76,21442,-63
2019-10-21 06:01:58,3.05,1.80,3.05,3.05,383587,76,21761,-65
2019-10-21 06:02:34,6.30,2.33,6.30,6.30,383645,76,21271,-64
2019-10-21 06:03:12,5.95,2.50,5.95,5.95,377558,76,21259,-65
2019-10-21 06:03:47,6.20,2.95,6.20,6.20,378663,77,21263,-65
2019-10-21 06:04:22,4.83,1.98,4.83,4.83,378586,78,21404,-65
2019-10-21 06:04:58,2.90,1.67,2.90,2.90,380113,77,21339,-65
2019-10-21 06:05:33,3.12,2.55,3.12,3.12,384398,76,21252,-65
2019-10-21 06:06:08,2.08,1.98,2.08,2.08,384567,76,21513,-65
2019-10-21 06:06:44,4.78,3.05,4.78,4.78,384253,76,21166,-63
2019-10-21 06:07:20,2.98,2.67,2.98,2.98,384558,76,21268,-64
2019-10-21 06:07:56,5.10,2.27,5.10,5.10,384391,75,21328,-64
2019-10-21 06:08:32,3.45,2.47,3.45,3.45,384286,76,21192,-64
2019-10-21 06:09:07,4.28,2.15,4.28,4.28,384434,76,21250,-64
2019-10-21 06:09:42,2.95,1.32,2.95,2.95,384385,76,21219,-64
2019-10-21 06:10:20,2.77,2.52,2.77,2.77,384500,75,21303,-64
2019-10-21 06:10:55,1.75,1.70,1.75,1.75,378395,76,21699,-64
2019-10-21 06:11:30,2.15,1.95,2.15,2.15,377294,78,21668,-64
2019-10-21 06:12:05,2.30,1.80,2.30,2.30,377350,78,21386,-64
2019-10-21 06:12:40,3.70,1.27,3.70,3.70,380019,76,21442,-64
2019-10-21 06:13:15,2.02,1.52,2.02,2.02,384523,76,21288,-64
2019-10-21 06:13:51,1.47,1.35,1.47,1.47,384514,75,21346,-64
2019-10-21 06:14:26,2.30,2.17,2.30,2.30,384350,76,21261,-65
2019-10-21 06:15:01,12.03,1.80,12.03,12.03,384398,76,21705,-64
2019-10-21 06:15:37,2.27,2.08,2.27,2.27,384480,75,21248,-64
2019-10-21 06:16:13,3.80,3.00,3.80,3.80,384421,76,21734,-65
2019-10-21 06:16:47,4.00,1.72,4.00,4.00,384423,76,21406,-65
2019-10-21 06:17:23,3.42,3.12,3.42,3.42,384394,76,21223,-65
2019-10-21 06:17:59,3.02,2.75,3.02,3.02,384423,75,21193,-65
2019-10-21 06:18:33,1.37,1.20,1.37,1.37,384478,76,21681,-65
2019-10-21 06:19:11,2.62,1.92,2.62,2.62,384443,76,21307,-64
2019-10-21 06:19:46,3.22,1.82,3.22,3.22,384385,76,21152,-64
2019-10-21 06:20:23,3.17,2.55,3.17,3.17,384512,76,21165,-64
2019-10-21 06:20:58,2.50,2.25,2.50,2.50,384298,76,21796,-65
2019-10-21 06:21:34,4.33,2.20,4.33,4.33,384414,75,21076,-65
2019-10-21 06:22:09,1.35,1.30,1.35,1.35,384527,75,21248,-65
2019-10-21 06:22:44,1.72,1.62,1.72,1.72,384369,76,21211,-65
2019-10-21 06:23:19,2.30,2.20,2.30,2.30,384464,76,21279,-65
2019-10-21 06:23:54,4.37,3.60,4.37,4.37,384472,76,21172,-64
2019-10-21 06:24:29,6.50,2.87,6.50,6.50,384303,76,21284,-65
2019-10-21 06:25:04,1.82,1.72,1.82,1.82,384445,76,21474,-65
2019-10-21 06:25:39,2.55,1.92,2.55,2.55,384506,76,21332,-64
2019-10-21 06:26:14,3.62,1.67,3.62,3.62,384441,76,21299,-66
2019-10-21 06:26:49,1.52,1.40,1.52,1.52,384320,76,21383,-66
2019-10-21 06:27:25,2.58,2.35,2.58,2.58,384440,76,21669,-65
2019-10-21 06:28:01,4.12,1.90,4.12,4.12,384404,76,21310,-66
2019-10-21 06:28:36,2.42,2.33,2.42,2.42,384371,76,21696,-66
2019-10-21 06:29:11,2.55,2.35,2.55,2.55,384358,76,21762,-64
2019-10-21 06:29:46,7.95,2.33,7.95,7.95,384275,76,21381,-65
2019-10-21 06:30:22,4.37,2.65,4.37,4.37,384332,75,21840,-66
2019-10-21 06:30:57,2.25,1.62,2.25,2.25,384522,76,21305,-65
2019-10-21 06:31:32,2.12,1.60,2.12,2.12,384480,76,21214,-65
2019-10-21 06:32:07,4.50,1.95,4.50,4.50,384525,76,21358,-65
2019-10-21 06:32:43,2.75,1.45,2.75,2.75,384440,76,21260,-65
2019-10-21 06:33:18,2.12,1.80,2.12,2.12,384387,76,21594,-65
2019-10-21 06:33:54,4.15,2.62,4.15,4.15,384339,76,21767,-65
2019-10-21 06:34:29,7.53,3.40,7.53,7.53,384366,76,21824,-67
2019-10-21 06:35:04,7.30,4.78,7.30,7.30,384352,76,21343,-65
2019-10-21 06:35:40,5.50,2.22,5.50,5.50,384385,76,21673,-65
2019-10-21 06:36:15,4.10,1.87,4.10,4.10,384613,76,21280,-65
2019-10-21 06:36:52,2.37,2.17,2.37,2.37,384404,76,21770,-65
2019-10-21 06:37:27,1.62,1.47,1.62,1.62,384466,76,21754,-64
2019-10-21 06:38:02,5.00,1.72,5.00,5.00,384339,76,21611,-64
2019-10-21 06:38:37,4.95,2.72,4.95,4.95,384461,76,21052,-65
2019-10-21 06:39:13,1.37,0.88,1.37,1.37,384371,76,21340,-65
2019-10-21 06:39:48,3.60,1.70,3.60,3.60,384369,75,21284,-65
2019-10-21 06:40:23,1.35,1.07,1.35,1.35,384538,76,21286,-66
2019-10-21 06:40:58,4.10,2.12,4.10,4.10,384469,75,21255,-65
2019-10-21 06:41:33,4.28,1.60,4.28,4.28,384276,76,21787,-66
2019-10-21 06:42:08,5.20,2.50,5.20,5.20,384444,76,21115,-66
2019-10-21 06:42:44,2.27,2.08,2.27,2.27,384413,76,21291,-65
2019-10-21 06:43:19,2.17,1.72,2.17,2.17,378338,78,21752,-65
2019-10-21 06:43:54,2.33,2.05,2.33,2.33,377258,78,21336,-65
2019-10-21 06:44:32,3.52,2.87,3.52,3.52,377090,78,21764,-65
2019-10-21 06:45:06,3.70,3.33,3.70,3.70,374270,78,21306,-67
2019-10-21 06:45:42,10.25,2.62,10.25,10.25,377283,78,21166,-65
2019-10-21 06:46:19,2.58,2.47,2.58,2.58,369818,79,21388,-65
2019-10-21 06:46:54,2.77,2.35,2.77,2.77,373246,78,21726,-65
2019-10-21 06:47:30,1.90,1.60,1.90,1.90,376220,77,21427,-64
2019-10-21 06:48:05,2.02,1.60,2.02,2.02,379285,77,21831,-64
2019-10-21 06:48:40,7.53,2.72,7.53,7.53,384339,76,21784,-65
2019-10-21 06:49:15,2.10,1.87,2.10,2.10,384527,76,21242,-64
2019-10-21 06:49:50,7.78,2.17,7.78,7.78,384371,76,21736,-64
2019-10-21 06:50:32,8.85,2.45,8.85,8.85,384419,76,21759,-64
2019-10-21 06:51:07,3.45,2.58,3.45,3.45,364285,78,21668,-64
2019-10-21 06:51:42,3.10,1.35,3.10,3.10,377378,78,21479,-65
2019-10-21 06:52:18,3.20,2.02,3.20,3.20,377131,78,21680,-64
2019-10-21 06:52:55,3.90,2.67,3.90,3.90,380818,77,21237,-64
2019-10-21 06:53:31,1.92,1.47,1.92,1.92,384382,76,21296,-65
2019-10-21 06:54:09,2.45,1.87,2.45,2.45,384392,76,21327,-66
2019-10-21 06:54:53,10.43,2.90,10.43,10.43,384261,76,21266,-66
2019-10-21 06:55:33,2.60,1.95,2.60,2.60,372878,78,21250,-65
2019-10-21 06:56:08,2.65,2.42,2.65,2.65,372259,79,21281,-66
2019-10-21 06:56:43,2.55,1.72,2.55,2.55,371248,78,21111,-64
2019-10-21 06:57:22,3.95,2.55,3.95,3.95,375753,78,21126,-65
2019-10-21 06:57:59,5.42,2.83,5.42,5.42,375441,78,21420,-64
2019-10-21 06:58:34,2.12,1.20,2.12,2.12,377727,78,21328,-65
2019-10-21 06:59:10,2.22,1.67,2.22,2.22,377541,78,21274,-65
2019-10-21 06:59:47,8.95,3.33,8.95,8.95,374527,78,21852,-66
2019-10-21 07:00:23,3.02,2.05,3.02,3.02,379458,76,21367,-65
2019-10-21 07:00:59,2.50,1.42,2.50,2.50,385234,76,21355,-66
2019-10-21 07:01:35,6.17,2.55,6.17,6.17,384935,76,21648,-65
2019-10-21 07:02:11,2.42,2.02,2.42,2.42,378010,77,21634,-66
2019-10-21 07:02:48,4.33,1.95,4.33,4.33,384660,76,21550,-64
2019-10-21 07:03:25,4.65,2.95,4.65,4.65,377891,77,21346,-65
2019-10-21 07:04:01,2.98,2.77,2.98,2.98,384810,76,21412,-65
2019-10-21 07:04:37,3.08,2.15,3.08,3.08,377882,77,21108,-68
2019-10-21 07:05:20,2.80,2.30,2.80,2.80,384516,76,21769,-66
2019-10-21 07:06:00,1.60,0.93,1.60,1.60,379573,78,21726,-66
2019-10-21 07:06:35,381969,381969,381969,381969,381969,78,21388,-66
2019-10-21 07:07:10,2.72,1.20,2.72,2.72,379791,78,20157,-66
2019-10-21 07:07:45,5.33,2.02,5.33,5.33,383821,76,21299,-65
2019-10-21 07:08:21,1.98,1.42,1.98,1.98,377903,77,21459,-66
2019-10-21 07:08:56,2.55,2.27,2.55,2.55,384760,76,21321,-66
2019-10-21 07:09:33,3.30,3.00,3.30,3.30,377875,77,21426,-66
2019-10-21 07:10:09,8.70,3.08,8.70,8.70,384806,76,21399,-66
2019-10-21 07:10:44,7.35,2.40,7.35,7.35,385097,76,21795,-65
2019-10-21 07:11:19,2.70,2.02,2.70,2.70,384560,76,21116,-65
2019-10-21 07:11:57,11.38,4.37,11.38,11.38,384165,75,21336,-65
2019-10-21 07:12:32,7.55,1.90,7.55,7.55,384694,75,21631,-65
2019-10-21 07:13:09,3.92,2.17,3.92,3.92,377849,77,21121,-65
2019-10-21 07:13:46,9.78,2.83,9.78,9.78,384617,76,21376,-64
2019-10-21 07:14:21,4.67,2.77,4.67,4.67,377816,77,21093,-65
2019-10-21 07:14:57,3.12,2.83,3.12,3.12,384191,76,21986,-64
2019-10-21 07:15:34,4.67,3.22,4.67,4.67,377747,77,21401,-65
2019-10-21 07:16:09,4.33,3.42,4.33,4.33,378872,78,21491,-65
2019-10-21 07:16:45,6.45,4.45,6.45,6.45,365791,80,21233,-64
2019-10-21 07:17:21,4.78,3.05,4.78,4.78,366300,80,21718,-64
2019-10-21 07:17:57,2.90,2.10,2.90,2.90,369052,79,21291,-65
2019-10-21 07:18:33,3.00,1.87,3.00,3.00,378633,76,21473,-65
2019-10-21 07:19:08,4.65,2.90,4.65,4.65,378108,77,21130,-65
2019-10-21 07:19:43,4.25,2.15,4.25,4.25,378041,77,21724,-65
2019-10-21 07:20:20,2.35,1.65,2.35,2.35,384497,76,21364,-64
2019-10-21 07:20:57,5.00,2.50,5.00,5.00,371914,79,21658,-64
2019-10-21 07:21:35,4.50,2.62,4.50,4.50,372450,79,21306,-64
2019-10-21 07:22:10,3.47,2.47,3.47,3.47,372699,79,21361,-64
2019-10-21 07:22:49,7.53,1.92,7.53,7.53,376263,78,21665,-64
2019-10-21 07:23:24,10.65,2.75,10.65,10.65,383199,76,21829,-64
2019-10-21 07:24:00,2.98,1.85,2.98,2.98,386282,76,21355,-65
2019-10-21 07:24:38,2.02,1.90,2.02,2.02,377654,77,21355,-64
2019-10-21 07:25:12,1.42,1.22,1.42,1.42,384753,76,21814,-64
2019-10-21 07:25:48,2.10,1.70,2.10,2.10,377985,77,21297,-64
2019-10-21 07:26:25,3.05,2.85,3.05,3.05,378276,78,21455,-65
2019-10-21 07:27:00,3.30,1.57,3.30,3.30,379810,77,21797,-65
2019-10-21 07:27:36,5.53,3.02,5.53,5.53,378535,78,21254,-65
2019-10-21 07:28:11,2.87,2.20,2.87,2.87,382302,76,21841,-65
2019-10-21 07:28:47,2.37,2.08,2.37,2.37,377990,77,21784,-64
2019-10-21 07:29:23,5.97,3.92,5.97,5.97,371610,79,21261,-65
2019-10-21 07:30:00,11.68,8.78,11.68,11.68,378663,78,21089,-65
2019-10-21 07:30:35,6.30,5.17,6.30,6.30,371669,79,21193,-65
2019-10-21 07:31:11,8.05,2.60,8.05,8.05,381326,76,21218,-65
2019-10-21 07:31:49,6.25,2.65,6.25,6.25,384778,76,21399,-65
2019-10-21 07:32:24,2.85,2.65,2.85,2.85,371448,79,21315,-64
2019-10-21 07:33:00,5.00,2.98,5.00,5.00,371598,78,21405,-65
2019-10-21 07:33:37,9.05,3.10,9.05,9.05,378337,78,21367,-66
2019-10-21 07:34:13,7.33,3.20,7.33,7.33,375525,78,21298,-65
2019-10-21 07:34:48,6.10,3.85,6.10,6.10,378936,78,21149,-66
2019-10-21 07:35:25,3.45,2.40,3.45,3.45,378375,78,21657,-67
2019-10-21 07:36:02,7.87,3.55,7.87,7.87,383411,76,21570,-65
2019-10-21 07:36:37,6.35,4.05,6.35,6.35,377981,77,21405,-64
2019-10-21 07:37:12,4.50,2.77,4.50,4.50,384495,76,21399,-64
2019-10-21 07:37:47,5.17,3.65,5.17,5.17,377913,77,21839,-64
2019-10-21 07:38:22,2.40,2.17,2.40,2.40,384379,76,21386,-64
2019-10-21 07:38:58,3.08,2.17,3.08,3.08,377832,77,21262,-64
2019-10-21 07:39:33,3.60,2.35,3.60,3.60,383347,76,21404,-64
2019-10-21 07:40:08,2.52,1.85,2.52,2.52,378032,77,21452,-64
2019-10-21 07:40:43,3.70,2.67,3.70,3.70,383873,76,21278,-65
2019-10-21 07:41:20,5.97,2.55,5.97,5.97,377937,77,21726,-66
2019-10-21 07:41:55,1.62,1.37,1.62,1.62,378945,78,21317,-65
2019-10-21 07:42:31,2.72,2.40,2.72,2.72,378825,78,21143,-64
2019-10-21 07:43:06,1.57,1.22,1.57,1.57,378505,78,21549,-65
2019-10-21 07:43:42,5.03,2.45,5.03,5.03,382378,76,21285,-66
2019-10-21 07:44:19,3.12,1.60,3.12,3.12,371673,79,21739,-66
2019-10-21 07:44:54,9.75,3.12,9.75,9.75,371549,79,21508,-66
2019-10-21 07:45:30,6.03,3.30,6.03,6.03,372092,78,21298,-66
2019-10-21 07:46:05,1.98,1.77,1.98,1.98,375596,78,21828,-66
2019-10-21 07:46:40,2.33,2.17,2.33,2.33,381372,76,21818,-65
2019-10-21 07:47:16,5.30,2.87,5.30,5.30,371350,79,21330,-65
2019-10-21 07:47:52,2.00,1.60,2.00,2.00,378656,76,21185,-66
2019-10-21 07:48:27,4.30,2.85,4.30,4.30,371165,78,21892,-66
2019-10-21 07:49:02,8.45,2.45,8.45,8.45,374026,78,21815,-65
2019-10-21 07:49:39,6.35,3.75,6.35,6.35,379238,77,21665,-65
2019-10-21 07:50:15,2.10,2.00,2.10,2.10,378985,77,21229,-64
2019-10-21 07:50:52,3.42,3.12,3.42,3.42,378545,78,21157,-66
2019-10-21 07:51:32,2.77,1.60,2.77,2.77,372488,78,21563,-67
2019-10-21 07:52:07,5.58,1.98,5.58,5.58,375453,78,21249,-67
2019-10-21 07:52:45,3.22,1.87,3.22,3.22,377011,77,21281,-66
2019-10-21 07:53:22,2.77,2.52,2.77,2.77,377187,77,21335,-68
2019-10-21 07:54:01,5.37,3.05,5.37,5.37,376495,78,21779,-67
2019-10-21 07:54:38,2.95,2.10,2.95,2.95,372109,79,21761,-68
2019-10-21 07:55:13,3.10,2.37,3.10,3.10,372700,79,21391,-68
2019-10-21 07:55:49,3.58,3.25,3.58,3.58,375963,78,21324,-66
2019-10-21 07:56:27,4.25,2.33,4.25,4.25,381905,76,21355,-67
2019-10-21 07:57:12,3.40,2.33,3.40,3.40,385846,76,21891,-64
2019-10-21 07:57:49,6.17,2.22,6.17,6.17,378306,77,21666,-64
2019-10-21 07:58:25,2.52,2.33,2.52,2.52,374399,78,21347,-64
2019-10-21 07:59:10,2.65,1.90,2.65,2.65,378962,78,21789,-64
2019-10-21 07:59:48,2.50,2.30,2.50,2.50,379035,78,21717,-65
2019-10-21 08:00:23,4.75,2.02,4.75,4.75,378237,78,21402,-65
2019-10-21 08:00:59,4.80,3.33,4.80,4.80,377975,78,21385,-65
2019-10-21 08:01:33,5.60,3.25,5.60,5.60,380849,76,21891,-65
2019-10-21 08:02:09,2.85,1.35,2.85,2.85,388154,75,21329,-65
2019-10-21 08:02:46,3.67,3.40,3.67,3.67,392685,75,21707,-65
2019-10-21 08:03:23,2.15,1.20,2.15,2.15,387221,75,22242,-67
2019-10-21 08:04:00,4.05,3.17,4.05,4.05,386835,76,21073,-63
2019-10-21 08:04:36,3.08,2.85,3.08,3.08,386755,76,21695,-66
2019-10-21 08:05:14,4.85,3.42,4.85,4.85,389629,75,21204,-64
2019-10-21 08:05:50,2.80,2.40,2.80,2.80,393017,75,21179,-65
2019-10-21 08:06:25,6.83,2.80,6.83,6.83,392759,75,21306,-65
2019-10-21 08:07:02,1.57,1.47,1.57,1.57,392805,75,21279,-66
2019-10-21 08:07:38,4.05,2.90,4.05,4.05,392675,75,21165,-66
2019-10-21 08:08:13,3.30,2.75,3.30,3.30,392840,75,21543,-64
2019-10-21 08:08:48,1.30,1.20,1.30,1.30,392746,75,22180,-65
2019-10-21 08:09:25,4.95,3.02,4.95,4.95,392779,75,21292,-65
2019-10-21 08:10:00,7.20,2.02,7.20,7.20,392705,75,21097,-64
2019-10-21 08:10:36,4.37,2.60,4.37,4.37,392774,75,21785,-64
2019-10-21 08:11:13,4.53,2.80,4.53,4.53,386922,76,21868,-65
2019-10-21 08:11:48,5.72,4.28,5.72,5.72,385540,76,21255,-66
2019-10-21 08:12:23,3.52,2.95,3.52,3.52,385541,76,21898,-66
2019-10-21 08:12:59,4.53,3.40,4.53,4.53,382431,76,21377,-64
2019-10-21 08:13:54,3.05,2.77,3.05,3.05,385617,76,21160,-65
2019-10-21 08:14:29,2.40,1.92,2.40,2.40,388876,76,21332,-64
2019-10-21 08:15:04,4.90,3.25,4.90,4.90,386301,76,21709,-65
2019-10-21 08:15:40,1.65,1.55,1.65,1.65,383881,76,21639,-65
2019-10-21 08:16:15,5.92,3.08,5.92,5.92,383940,76,21703,-64
2019-10-21 08:17:09,2.80,2.55,2.80,2.80,384055,76,21717,-64
2019-10-21 08:17:46,3.17,1.95,3.17,3.17,383228,77,21272,-65
2019-10-21 08:18:22,2.83,2.12,2.83,2.83,382327,77,21224,-65
2019-10-21 08:18:59,3.47,3.27,3.47,3.47,381930,77,21885,-64
2019-10-21 08:19:34,1.27,1.22,1.27,1.27,382232,77,22398,-65
2019-10-21 08:20:09,3.85,3.45,3.85,3.85,382187,77,21254,-65
2019-10-21 08:20:45,31.48,3.00,31.48,31.48,381932,77,21843,-64
2019-10-21 08:21:21,3.47,2.83,3.47,3.47,382553,77,21208,-65
2019-10-21 08:21:56,3.47,1.70,3.47,3.47,382200,77,21247,-64
2019-10-21 08:22:32,3.75,2.75,3.75,3.75,381926,77,21605,-64
2019-10-21 08:23:07,1.72,1.45,1.72,1.72,381935,77,21386,-65
2019-10-21 08:23:42,4.92,3.22,4.92,4.92,382047,77,21316,-64
2019-10-21 08:24:17,3.72,2.20,3.72,3.72,381593,77,21172,-66
2019-10-21 08:24:53,3.62,2.90,3.62,3.62,375728,78,21100,-63
2019-10-21 08:25:27,5.95,3.37,5.95,5.95,375295,78,21642,-64
2019-10-21 08:26:03,17.85,2.62,17.85,17.85,375315,78,21336,-64
2019-10-21 08:26:40,7.08,3.08,7.08,7.08,375948,78,21384,-65
2019-10-21 08:27:15,5.67,2.72,5.67,5.67,375821,78,21782,-65
2019-10-21 08:27:50,3.72,2.55,3.72,3.72,375485,78,21251,-65
2019-10-21 08:28:26,1.45,1.37,1.45,1.45,375586,78,21827,-66
2019-10-21 08:29:01,3.40,2.27,3.40,3.40,375994,78,21335,-65
2019-10-21 08:29:36,3.47,3.17,3.47,3.47,374997,78,21806,-66
2019-10-21 08:30:13,5.65,2.75,5.65,5.65,375924,78,21862,-64
2019-10-21 08:30:48,3.92,2.05,3.92,3.92,375754,78,21614,-65
2019-10-21 08:31:23,2.02,1.42,2.02,2.02,375880,78,21286,-66
2019-10-21 08:31:58,4.62,3.30,4.62,4.62,375459,78,21702,-65
2019-10-21 08:32:33,4.72,3.35,4.72,4.72,375804,78,21181,-65
2019-10-21 08:33:09,6.55,1.95,6.55,6.55,375795,78,21702,-65
2019-10-21 08:33:44,3.22,2.27,3.22,3.22,375716,78,21831,-65
2019-10-21 08:34:19,2.35,1.98,2.35,2.35,375876,78,21378,-65
2019-10-21 08:34:54,3.62,2.92,3.62,3.62,375732,78,21290,-64
2019-10-21 08:35:29,2.67,2.47,2.67,2.67,375994,78,21574,-65
2019-10-21 08:36:04,2.83,2.62,2.83,2.83,375890,78,21708,-65
2019-10-21 08:36:39,3.05,2.80,3.05,3.05,375865,78,21399,-64
2019-10-21 08:37:15,3.62,2.42,3.62,3.62,375584,78,21659,-65
2019-10-21 08:37:51,5.72,2.87,5.72,5.72,375606,78,21877,-65
2019-10-21 08:38:30,5.33,2.27,5.33,5.33,375570,78,21253,-65
2019-10-21 08:39:06,2.40,2.15,2.40,2.40,364614,80,21457,-64
2019-10-21 08:39:44,2.40,2.17,2.40,2.40,364532,80,21275,-65
2019-10-21 08:40:22,2.02,1.92,2.02,2.02,365107,80,21417,-65
2019-10-21 08:41:04,1.82,1.32,1.82,1.82,368183,79,21712,-65
2019-10-21 08:41:44,2.00,1.87,2.00,2.00,365152,80,22031,-63
2019-10-21 08:42:22,3.83,2.52,3.83,3.83,358378,81,21330,-65
2019-10-21 08:43:01,3.52,1.32,3.52,3.52,365107,80,21596,-64
2019-10-21 08:43:38,1.57,1.47,1.57,1.57,369824,79,21820,-64
2019-10-21 08:44:19,4.78,1.50,4.78,4.78,371583,78,21794,-65
2019-10-21 08:44:57,4.00,2.33,4.00,4.00,370083,79,21486,-64
2019-10-21 08:45:38,2.65,2.47,2.65,2.65,369563,79,21070,-64
2019-10-21 08:46:15,2.52,1.57,2.52,2.52,363270,80,22577,-65
2019-10-21 08:46:51,3.20,1.70,3.20,3.20,358566,81,21398,-64
2019-10-21 08:47:26,20.52,3.42,20.52,20.52,363771,79,21766,-64
2019-10-21 08:48:01,2.85,2.65,2.85,2.85,364805,79,21308,-65
2019-10-21 08:48:36,1.90,1.77,1.90,1.90,369531,79,21324,-65
2019-10-21 08:49:11,4.95,2.75,4.95,4.95,365177,80,21856,-65
2019-10-21 08:49:48,2.72,2.33,2.72,2.72,367933,79,21493,-65
2019-10-21 08:50:24,1.90,1.35,1.90,1.90,377459,78,21205,-65
2019-10-21 08:50:59,6.55,3.27,6.55,6.55,372152,78,21305,-65
2019-10-21 08:51:35,8.08,3.50,8.08,8.08,381661,77,21191,-66
2019-10-21 08:52:11,19.00,3.02,19.00,19.00,376894,77,21384,-67
2019-10-21 08:52:46,3.33,2.58,3.33,3.33,376638,78,21800,-67
2019-10-21 08:53:23,1.95,1.50,1.95,1.95,371950,78,21296,-67
2019-10-21 08:53:59,1.67,1.60,1.67,1.67,375823,78,21345,-66
2019-10-21 08:54:35,4.22,1.57,4.22,4.22,376005,78,21237,-67
2019-10-21 08:55:10,9.70,2.95,9.70,9.70,375557,78,21130,-66
2019-10-21 08:55:46,2.45,2.35,2.45,2.45,376666,78,21445,-66
2019-10-21 08:56:21,2.27,1.98,2.27,2.27,378567,77,21268,-66
2019-10-21 08:56:57,2.65,2.40,2.65,2.65,378665,77,21319,-67
2019-10-21 08:57:32,2.27,2.10,2.27,2.27,378756,77,21297,-65
2019-10-21 08:58:07,3.10,2.12,3.10,3.10,378765,77,21316,-68
2019-10-21 08:58:46,6.05,3.08,6.05,6.05,378853,77,21350,-67
2019-10-21 08:59:23,4.87,2.87,4.87,4.87,379039,77,21574,-69
2019-10-21 09:00:06,4.03,2.50,4.03,4.03,378791,77,21347,-66
2019-10-21 09:00:42,3.70,1.90,3.70,3.70,379879,78,21276,-66
2019-10-21 09:01:24,2.90,2.58,2.90,2.90,378875,77,21341,-67
2019-10-21 09:01:59,4.35,1.90,4.35,4.35,379589,77,21291,-67
2019-10-21 09:02:35,5.35,2.37,5.35,5.35,377665,77,21356,-68
2019-10-21 09:03:11,5.25,2.90,5.25,5.25,378805,77,21400,-67
2019-10-21 09:03:46,6.35,3.08,6.35,6.35,378533,77,21724,-68
2019-10-21 09:04:22,3.42,3.22,3.42,3.42,378483,77,21304,-66
2019-10-21 09:04:58,8.95,2.50,8.95,8.95,378673,77,21219,-67
2019-10-21 09:05:34,2.50,2.30,2.50,2.50,376758,78,21409,-67
2019-10-21 09:06:10,5.37,2.80,5.37,5.37,379794,78,21368,-67
2019-10-21 09:06:50,3.12,2.87,3.12,3.12,378903,77,21403,-67
2019-10-21 09:07:31,5.95,3.05,5.95,5.95,379515,77,21252,-70
2019-10-21 09:08:17,4.25,2.40,4.25,4.25,379665,77,21340,-67
2019-10-21 09:08:50,2.25,1.95,2.25,2.25,384591,76,21160,-67
2019-10-21 09:09:27,3.83,2.83,3.83,3.83,386479,75,21365,-69
2019-10-21 09:10:07,4.28,3.40,4.28,4.28,386257,76,21402,-67
2019-10-21 09:10:46,2.65,2.08,2.65,2.65,381497,76,21364,-67
2019-10-21 09:11:23,5.60,1.85,5.60,5.60,378972,77,21007,-68
2019-10-21 09:12:08,4.25,2.12,4.25,4.25,379038,77,21311,-66
2019-10-21 09:12:47,7.53,3.05,7.53,7.53,379360,77,21675,-68
2019-10-21 09:13:26,6.22,2.22,6.22,6.22,376739,78,21547,-67
2019-10-21 09:14:04,3.75,1.85,3.75,3.75,385810,75,21368,-68
2019-10-21 09:14:41,6.58,2.08,6.58,6.58,386534,76,21406,-68
2019-10-21 09:15:18,3.62,2.22,3.62,3.62,379812,77,21780,-66
2019-10-21 09:16:00,2.35,2.15,2.35,2.35,376045,77,21251,-66
2019-10-21 09:16:39,5.15,3.37,5.15,5.15,374563,79,21287,-65
2019-10-21 09:17:18,5.37,2.37,5.37,5.37,374105,78,21350,-66
2019-10-21 09:17:57,8.18,2.33,8.18,8.18,386501,75,21881,-65
2019-10-21 09:18:57,12.50,2.77,12.50,12.50,384773,75,21739,-67
2019-10-21 09:19:40,6.62,2.67,6.62,6.62,375935,77,21198,-66
2019-10-21 09:20:28,2.67,1.52,2.67,2.67,367132,80,21417,-67
2019-10-21 09:21:04,4.65,2.87,4.65,4.65,368171,79,21479,-66
2019-10-21 09:21:41,5.33,3.17,5.33,5.33,369657,78,21834,-66
2019-10-21 09:22:25,2.75,2.55,2.75,2.75,378407,77,21718,-66
2019-10-21 09:23:00,10.05,4.03,10.05,10.05,378947,78,21769,-67
2019-10-21 09:23:40,4.22,3.12,4.22,4.22,375622,78,21442,-66
2019-10-21 09:24:16,12.30,4.62,12.30,12.30,367162,78,21291,-66
2019-10-21 09:24:59,6.42,3.95,6.42,6.42,369171,79,21797,-65
2019-10-21 09:26:41,2.37,1.77,2.37,2.37,359979,81,21155,-66
2019-10-21 09:27:30,2.12,2.02,2.12,2.12,376094,77,21348,-70
2019-10-21 09:28:15,2.60,2.15,2.60,2.60,382281,77,21318,-66
2019-10-21 09:29:13,2.52,2.35,2.52,2.52,368176,79,21491,-68
2019-10-21 09:29:49,4.25,1.75,4.25,4.25,369788,79,21371,-66
2019-10-21 09:30:38,5.83,2.08,5.83,5.83,371602,77,21208,-68
2019-10-21 09:31:20,2.92,1.75,2.92,2.92,382995,77,21203,-69
2019-10-21 09:32:03,1.77,1.47,1.77,1.77,373148,77,21350,-67
2019-10-21 09:33:03,3.15,2.20,3.15,3.15,372701,79,21312,-65
2019-10-21 09:33:43,7.03,3.45,7.03,7.03,372511,78,21407,-70
2019-10-21 09:35:14,7.35,2.72,7.35,7.35,372577,78,21379,-67
2019-10-21 09:35:53,4.53,2.65,4.53,4.53,371022,79,21461,-65
2019-10-21 09:36:43,3.12,2.92,3.12,3.12,371803,79,21354,-66
2019-10-21 09:37:26,2.27,2.12,2.27,2.27,359376,82,21737,-69
2019-10-21 09:38:00,4.05,2.35,4.05,4.05,348362,84,21452,-66
2019-10-21 09:38:36,4.65,2.75,4.65,4.65,349599,84,21550,-66
2019-10-21 09:40:26,2.80,1.90,2.80,2.80,383331,74,21848,-68
2019-10-21 09:41:03,3.08,2.72,3.08,3.08,386363,76,21307,-71
2019-10-21 09:41:39,3.40,2.70,3.40,3.40,385760,76,21437,-68
2019-10-21 09:42:14,3.72,3.22,3.72,3.72,385849,76,21415,-64
2019-10-21 09:42:50,2.65,2.17,2.65,2.65,385353,76,21430,-66
2019-10-21 09:43:28,2.12,1.95,2.12,2.12,385661,76,21333,-68
2019-10-21 09:44:05,3.02,2.77,3.02,3.02,385754,76,21283,-69
2019-10-21 09:44:45,4.65,3.60,4.65,4.65,378526,77,21810,-69
2019-10-21 09:45:20,5.70,2.37,5.70,5.70,377112,77,21367,-67
2019-10-21 09:45:59,7.75,2.72,7.75,7.75,378208,77,21455,-67
2019-10-21 09:46:34,5.53,2.62,5.53,5.53,371531,79,21748,-68
2019-10-21 09:47:10,10.03,4.20,10.03,10.03,371900,78,21421,-68
2019-10-21 09:47:54,3.37,1.30,3.37,3.37,369880,79,22527,-66
2019-10-21 09:48:38,6.47,4.92,6.47,6.47,377523,77,21843,-67
2019-10-21 09:49:18,5.03,1.85,5.03,5.03,373099,79,21303,-67
2019-10-21 09:49:57,5.60,3.10,5.60,5.60,372781,79,21378,-68
2019-10-21 09:50:33,1.98,1.87,1.98,1.98,372282,77,21449,-69
2019-10-21 09:51:09,30.08,3.77,30.08,30.08,372123,78,21345,-66
2019-10-21 09:52:48,10.78,4.25,10.78,10.78,374472,76,21486,-71
2019-10-21 09:53:27,2.85,2.60,2.85,2.85,378854,77,21216,-69
2019-10-21 09:54:23,1.75,1.65,1.75,1.75,373521,79,21372,-70
2019-10-21 09:54:58,2.22,1.85,2.22,2.22,374107,78,21150,-67
2019-10-21 09:55:34,3.35,1.72,3.35,3.35,373680,79,21348,-68
2019-10-21 09:56:12,5.00,3.45,5.00,5.00,373636,78,21353,-67
2019-10-21 09:56:51,4.17,2.58,4.17,4.17,373892,79,21333,-65
2019-10-21 09:57:33,4.60,2.72,4.60,4.60,371991,79,21171,-66
2019-10-21 09:58:13,4.50,2.22,4.50,4.50,375663,78,21204,-66
2019-10-21 09:58:53,4.92,2.25,4.92,4.92,373753,79,21830,-66
2019-10-21 09:59:34,4.55,2.62,4.55,4.55,375091,78,21566,-65
2019-10-21 10:00:12,3.92,3.12,3.92,3.92,369941,79,21471,-65
2019-10-21 10:00:55,3.90,1.85,3.90,3.90,374684,78,21140,-66
2019-10-21 10:01:34,5.10,2.67,5.10,5.10,373658,79,21724,-67
2019-10-21 10:02:09,3.75,1.62,3.75,3.75,369289,80,21340,-69
2019-10-21 10:02:51,3.33,2.55,3.33,3.33,367808,80,21861,-65
2019-10-21 10:03:29,2.20,1.82,2.20,2.20,367670,79,21444,-68
2019-10-21 10:05:25,368365,368365,368365,368365,368365,80,21737,-68
2019-10-21 10:06:07,3.67,1.37,3.67,3.67,367765,80,20297,-67
2019-10-21 10:06:56,369800,369800,369800,369800,369800,80,21292,-67
2019-10-21 10:07:34,4.42,2.25,4.42,4.42,358296,81,20196,-69
2019-10-21 10:09:46,2.42,2.00,2.42,2.42,365236,80,21104,-68
2019-10-21 10:11:37,1.77,1.67,1.77,1.77,362304,80,21873,-70
2019-10-21 10:12:16,2.05,1.95,2.05,2.05,365844,80,21909,-68
2019-10-21 10:12:56,4.12,2.42,4.12,4.12,362479,80,21452,-69
2019-10-21 10:14:31,3.85,1.75,3.85,3.85,367609,80,22060,-67
2019-10-21 10:15:10,7.17,2.30,7.17,7.17,361866,81,21494,-69
2019-10-21 10:15:56,3.15,2.15,3.15,3.15,356349,81,21567,-69
2019-10-21 10:16:35,5.95,3.22,5.95,5.95,355212,81,21545,-68
2019-10-21 10:17:18,1.57,1.05,1.57,1.57,361895,81,21620,-68
2019-10-21 10:18:47,1.90,1.67,1.90,1.90,376317,77,21679,-69
2019-10-21 10:19:27,5.22,3.12,5.22,5.22,369254,80,21586,-69
2019-10-21 10:20:06,2.72,2.45,2.72,2.72,363665,81,22002,-67
2019-10-21 10:20:49,2.83,2.02,2.83,2.83,356952,82,21532,-68
2019-10-21 10:21:31,1.80,1.57,1.80,1.80,362764,81,21485,-68
2019-10-21 10:22:13,3.30,3.10,3.30,3.30,355962,83,21551,-67
2019-10-21 10:22:52,2.62,2.40,2.62,2.62,350406,84,21577,-68
2019-10-21 10:23:30,4.75,3.33,4.75,4.75,358941,81,21525,-67
2019-10-21 10:24:11,4.35,2.45,4.35,4.35,359272,81,21467,-68
2019-10-21 10:24:46,4.75,3.60,4.75,4.75,360786,81,21650,-67
2019-10-21 10:25:24,2.72,2.25,2.72,2.72,361443,81,21141,-66
2019-10-21 10:26:02,5.05,3.00,5.05,5.05,365302,80,22038,-71
2019-10-21 10:26:43,3.62,2.45,3.62,3.62,349100,84,22063,-67
2019-10-21 10:28:11,5.17,3.35,5.17,5.17,363561,81,21633,-67
2019-10-21 10:28:57,4.42,2.58,4.42,4.42,363529,81,21571,-68
2019-10-21 10:30:14,365048,365048,365048,365048,365048,81,21570,-65
2019-10-21 10:30:53,2.40,1.98,2.40,2.40,363149,81,20140,-65
2019-10-21 10:31:32,3.58,2.58,3.58,3.58,362769,81,21479,-67
2019-10-21 10:32:15,3.90,2.15,3.90,3.90,356427,82,21666,-66
2019-10-21 10:32:52,4.75,2.17,4.75,4.75,357801,82,21572,-67
2019-10-21 10:34:12,3.60,3.15,3.60,3.60,369216,80,21605,-73
2019-10-21 10:34:55,3.80,2.92,3.80,3.80,365830,80,21825,-67
2019-10-21 10:35:35,3.25,2.75,3.25,3.25,360939,81,21607,-71
2019-10-21 10:36:26,6.85,2.67,6.85,6.85,361402,81,21870,-67
2019-10-21 10:37:02,3.40,1.25,3.40,3.40,361901,81,21646,-66
2019-10-21 10:37:43,1.80,1.65,1.80,1.80,358228,81,21241,-68
2019-10-21 10:38:20,4.22,3.00,4.22,4.22,356115,83,21895,-68
2019-10-21 10:39:00,4.12,3.62,4.12,4.12,349564,84,21693,-67
2019-10-21 10:39:40,3.08,2.08,3.08,3.08,350131,84,22178,-68
2019-10-21 10:40:22,2.65,2.42,2.65,2.65,355511,83,21612,-68
2019-10-21 10:41:01,2.95,2.50,2.95,2.95,358442,81,21145,-66
2019-10-21 10:41:52,5.25,2.70,5.25,5.25,369536,79,21601,-68
2019-10-21 10:42:30,1.87,1.77,1.87,1.87,363288,81,21603,-68
2019-10-21 10:43:12,4.20,1.82,4.20,4.20,362170,81,21644,-69
2019-10-21 10:43:59,3.22,1.85,3.22,3.22,356541,83,21579,-69
2019-10-21 10:45:24,1.95,1.85,1.95,1.95,360517,81,21612,-67
2019-10-21 10:46:43,7.15,1.75,7.15,7.15,357550,81,22160,-66
2019-10-21 10:47:33,10.23,3.98,10.23,10.23,363724,81,21676,-68
2019-10-21 10:49:07,4.90,1.62,4.90,4.90,368464,80,21579,-69
2019-10-21 10:49:47,2.70,2.42,2.70,2.70,360342,81,22030,-69
2019-10-21 10:50:27,4.42,3.70,4.42,4.42,357375,81,22235,-70
2019-10-21 10:51:04,1.98,1.80,1.98,1.98,362560,81,21680,-69
2019-10-21 10:51:44,4.72,2.52,4.72,4.72,369014,80,21564,-68
2019-10-21 10:52:23,7.22,2.45,7.22,7.22,368923,80,22269,-68
2019-10-21 10:52:59,6.50,2.20,6.50,6.50,373081,78,21580,-70
2019-10-21 10:53:34,2.15,1.95,2.15,2.15,373926,76,21576,-67
2019-10-21 10:54:13,2.47,2.27,2.47,2.47,373362,78,21873,-66
2019-10-21 10:54:49,10.20,4.55,10.20,10.20,374528,78,21748,-67
2019-10-21 10:55:24,2.65,1.98,2.65,2.65,373940,77,21708,-67
2019-10-21 10:56:00,3.40,2.67,3.40,3.40,373518,78,21775,-68
2019-10-21 10:56:40,3.02,2.83,3.02,3.02,374281,77,21736,-68
2019-10-21 10:57:16,2.67,1.95,2.67,2.67,374704,78,21766,-67
2019-10-21 10:57:51,1.65,1.55,1.65,1.65,373328,78,21791,-67
2019-10-21 10:58:31,2.42,2.25,2.42,2.42,369077,80,22284,-67
2019-10-21 10:59:07,1.85,1.40,1.85,1.85,368538,80,21928,-67
2019-10-21 10:59:45,2.65,1.95,2.65,2.65,369347,78,21803,-67
2019-10-21 11:00:24,4.65,1.82,4.65,4.65,365963,80,22419,-69
2019-10-21 11:01:01,5.05,2.60,5.05,5.05,373623,79,21899,-70
2019-10-21 11:01:41,1.57,1.47,1.57,1.57,376747,78,21812,-67
2019-10-21 11:03:56,1.87,1.77,1.87,1.87,344673,85,21931,-70
2019-10-21 11:04:36,2.80,1.80,2.80,2.80,361493,80,21824,-69
2019-10-21 11:05:14,2.58,2.37,2.58,2.58,372492,79,21221,-69
2019-10-21 11:05:57,4.28,2.12,4.28,4.28,366503,80,21528,-68
2019-10-21 11:06:34,3.52,1.25,3.52,3.52,357683,82,21993,-70
2019-10-21 11:07:11,6.50,1.87,6.50,6.50,353023,83,21837,-69
2019-10-21 11:07:49,2.02,1.72,2.02,2.02,360692,81,22478,-69
2019-10-21 11:08:26,4.78,3.08,4.78,4.78,378296,77,21837,-68
2019-10-21 11:09:07,3.77,2.42,3.77,3.77,382925,77,22206,-70
2019-10-21 11:09:50,2.50,2.10,2.50,2.50,382952,77,21820,-71
2019-10-21 11:11:07,3.80,2.67,3.80,3.80,368414,79,21854,-68
2019-10-21 11:11:54,3.80,1.75,3.80,3.80,370292,79,21772,-71
2019-10-21 11:12:32,5.65,2.47,5.65,5.65,370457,79,21808,-68
2019-10-21 11:15:08,1.57,1.47,1.57,1.57,363553,81,21831,-68
2019-10-21 11:15:47,3.50,1.37,3.50,3.50,388603,76,21779,-69
2019-10-21 11:16:25,3.15,2.25,3.15,3.15,381602,77,21811,-69
2019-10-21 11:17:04,6.65,2.12,6.65,6.65,381691,75,22215,-65
2019-10-21 11:17:40,4.08,2.05,4.08,4.08,376055,77,21866,-66
2019-10-21 11:18:16,4.00,1.70,4.00,4.00,379511,77,21692,-67
2019-10-21 11:18:52,4.08,1.90,4.08,4.08,382035,77,21820,-68
2019-10-21 11:20:10,6.37,3.05,6.37,6.37,362476,80,21834,-70
2019-10-21 11:21:34,2.65,1.37,2.65,2.65,353880,83,21830,-68
2019-10-21 11:22:14,0.88,0.88,0.88,0.88,359942,81,21867,-70
2019-10-21 11:22:54,4.42,1.72,4.42,4.42,353178,83,21166,-71
2019-10-21 11:23:31,3.37,1.85,3.37,3.37,360601,81,22309,-67
2019-10-21 11:24:11,3.70,2.65,3.70,3.70,367442,80,21855,-68
2019-10-21 11:24:47,1.12,1.12,1.12,1.12,356024,81,21945,-68
2019-10-21 11:25:28,0.47,0.47,0.47,0.47,361609,81,22278,-67
2019-10-21 11:26:06,3.00,2.17,3.00,3.00,356943,81,21804,-67
2019-10-21 11:26:46,2.40,2.00,2.40,2.40,367581,80,21831,-70
2019-10-21 11:27:25,2.17,1.92,2.17,2.17,369500,80,22280,-71
2019-10-21 11:28:03,1.65,1.55,1.65,1.65,369792,78,21735,-68
2019-10-21 11:28:42,1.75,1.62,1.75,1.75,362624,80,21050,-68
2019-10-21 11:29:19,3.15,1.98,3.15,3.15,362295,81,22295,-68
2019-10-21 11:30:04,1.22,0.88,1.22,1.22,363467,81,22214,-71
2019-10-21 11:30:47,1.92,1.60,1.92,1.92,367710,80,21873,-69
2019-10-21 11:31:27,2.27,1.15,2.27,2.27,375496,78,21749,-68
2019-10-21 11:32:12,3.58,1.95,3.58,3.58,368602,78,21808,-69
2019-10-21 11:32:47,1.40,1.30,1.40,1.40,363392,81,21765,-69
2019-10-21 11:33:25,2.75,2.50,2.75,2.75,363253,81,21887,-68
2019-10-21 11:34:04,1.57,0.85,1.57,1.57,375486,78,22317,-68
2019-10-21 11:34:45,2.12,1.50,2.12,2.12,374023,77,21766,-70
2019-10-21 11:35:21,6.15,1.57,6.15,6.15,374201,77,21881,-72
2019-10-21 11:35:57,5.65,3.47,5.65,5.65,369074,80,21048,-68
2019-10-21 11:36:33,1.57,1.25,1.57,1.57,374032,78,21719,-69
2019-10-21 11:37:13,3.25,2.33,3.25,3.25,374493,78,22152,-69
2019-10-21 11:37:53,1.47,1.10,1.47,1.47,373388,78,21858,-69
2019-10-21 11:38:36,5.10,1.92,5.10,5.10,368531,78,21617,-69
2019-10-21 11:39:17,0.88,0.88,0.88,0.88,369390,80,21815,-69
2019-10-21 11:39:56,1.02,0.88,1.02,1.02,366803,79,21853,-71
2019-10-21 11:40:35,368931,368931,368931,368931,368931,78,21799,-69
2019-10-21 11:41:18,4.37,1.60,4.37,4.37,375745,78,20192,-68
2019-10-21 11:41:53,2.25,1.05,2.25,2.25,364290,80,21978,-66
2019-10-21 11:42:29,11.68,1.40,11.68,11.68,364095,81,21822,-66
2019-10-21 11:43:07,2.80,1.75,2.80,2.80,364164,81,21108,-67
2019-10-21 11:43:47,5.08,1.95,5.08,5.08,371860,78,21185,-67
2019-10-21 11:47:35,2.42,2.22,2.42,2.42,367169,79,21889,-66
2019-10-21 11:48:13,4.55,1.32,4.55,4.55,367732,80,22300,-66
2019-10-21 11:48:50,0.90,0.90,0.90,0.90,361813,81,21864,-65
2019-10-21 11:49:28,3.58,1.85,3.58,3.58,361872,81,21863,-71
2019-10-21 11:50:18,1.42,1.25,1.42,1.42,361729,80,21924,-67
2019-10-21 11:50:55,1.45,1.35,1.45,1.45,367511,80,22293,-67
2019-10-21 11:51:32,1.00,0.70,1.00,1.00,358278,82,21846,-66
2019-10-21 11:52:18,3.33,1.27,3.33,3.33,355235,82,21957,-68
2019-10-21 11:53:07,0.95,0.65,0.95,0.95,353286,83,21086,-67
2019-10-21 11:53:43,1.77,1.67,1.77,1.77,361967,80,21174,-67
2019-10-21 11:54:21,1.75,1.32,1.75,1.75,355878,82,23174,-68
2019-10-21 11:55:05,1.77,1.65,1.77,1.77,359106,80,21629,-67
2019-10-21 11:55:47,2.12,1.40,2.12,2.12,358515,82,21546,-67
2019-10-21 11:57:04,2.72,1.30,2.72,2.72,360786,81,21930,-68
2019-10-21 11:58:25,1.82,1.27,1.82,1.82,357543,82,21158,-68
2019-10-21 11:59:12,0.70,0.70,0.70,0.70,358642,82,21817,-67
2019-10-21 11:59:51,5.45,1.85,5.45,5.45,358475,82,22257,-69
2019-10-21 12:01:08,10.53,2.20,10.53,10.53,363159,79,21804,-66
2019-10-21 12:01:45,1.22,1.00,1.22,1.22,363488,81,21201,-67
2019-10-21 12:02:24,2.02,1.87,2.02,2.02,369501,78,21582,-68
2019-10-21 12:03:02,1.22,1.07,1.22,1.22,363765,81,21099,-66
2019-10-21 12:03:43,1.00,0.98,1.00,1.00,357241,81,21224,-66
2019-10-21 12:04:22,1.27,0.85,1.27,1.27,352213,84,21166,-67
2019-10-21 12:04:59,2.00,1.15,2.00,2.00,353790,82,21879,-66
2019-10-21 12:05:40,2.95,2.12,2.95,2.95,362141,80,21604,-66
2019-10-21 12:06:18,1.25,1.22,1.25,1.25,363346,81,21216,-67
2019-10-21 12:06:59,3.35,1.57,3.35,3.35,363692,81,21512,-65
2019-10-21 12:07:43,1.00,0.93,1.00,1.00,357967,82,22330,-66
2019-10-21 12:08:20,1.40,1.30,1.40,1.40,357361,82,21162,-65
2019-10-21 12:08:58,1.57,1.30,1.57,1.57,357953,82,22358,-66
2019-10-21 12:09:40,1.47,1.27,1.47,1.47,368879,80,21843,-66
2019-10-21 12:10:18,1.87,1.62,1.87,1.87,363677,81,21772,-65
2019-10-21 12:10:54,3.45,2.45,3.45,3.45,362861,81,21861,-66
2019-10-21 12:11:29,2.08,1.72,2.08,2.08,362491,81,21882,-66
2019-10-21 12:12:04,2.77,1.37,2.77,2.77,366893,80,21754,-66
2019-10-21 12:12:39,5.03,1.92,5.03,5.03,368525,80,21827,-66
2019-10-21 12:13:15,1.77,1.67,1.77,1.77,368653,78,21616,-66
2019-10-21 12:13:53,2.20,1.47,2.20,2.20,368437,80,21812,-66
2019-10-21 12:14:29,1.90,1.70,1.90,1.90,368016,80,21747,-65
2019-10-21 12:15:04,1.85,1.42,1.85,1.85,368633,80,21780,-67
2019-10-21 12:16:56,1.22,1.17,1.22,1.22,369400,80,21803,-66
2019-10-21 12:19:27,2.30,1.75,2.30,2.30,363316,81,21913,-67
2019-10-21 12:20:08,1.67,1.57,1.67,1.67,358538,81,21974,-65
2019-10-21 12:20:41,2.35,0.95,2.35,2.35,350485,82,21961,-66
2019-10-21 12:21:15,1.20,1.10,1.20,1.20,351550,83,21207,-67
2019-10-21 12:21:52,2.67,2.02,2.67,2.67,359752,81,21805,-67
2019-10-21 12:22:41,5.33,2.15,5.33,5.33,362645,81,21600,-66
2019-10-21 12:23:21,9.23,2.45,9.23,9.23,365428,79,21117,-65
2019-10-21 12:25:03,4.17,1.80,4.17,4.17,365956,80,21208,-69
2019-10-21 12:25:43,1.55,1.45,1.55,1.55,368570,80,21139,-70
2019-10-21 12:26:21,3.33,1.95,3.33,3.33,368405,78,21130,-69
2019-10-21 12:26:55,5.53,1.82,5.53,5.53,368798,80,21205,-70
2019-10-21 12:27:31,2.33,1.62,2.33,2.33,368142,80,21123,-68
2019-10-21 12:28:06,4.00,0.82,4.00,4.00,368035,80,21206,-68
2019-10-21 12:28:41,1.42,1.32,1.42,1.42,366150,80,21639,-67
2019-10-21 12:29:16,2.00,1.40,2.00,2.00,368250,80,21244,-68
2019-10-21 12:29:51,1.95,1.50,1.95,1.95,368421,80,21115,-68
2019-10-21 12:30:26,4.80,2.33,4.80,4.80,368197,80,21174,-68
2019-10-21 12:31:03,2.75,1.55,2.75,2.75,368298,80,21111,-70
2019-10-21 12:31:38,2.87,1.32,2.87,2.87,368335,80,21244,-68
2019-10-21 12:32:14,0.68,0.68,0.68,0.68,368104,80,21629,-69
2019-10-21 12:32:51,4.00,1.82,4.00,4.00,368477,78,21592,-67
2019-10-21 12:33:30,4.10,2.20,4.10,4.10,368675,80,21521,-67
2019-10-21 12:34:10,3.37,1.92,3.37,3.37,366735,80,21138,-68
2019-10-21 12:35:09,3.35,2.05,3.35,3.35,363361,81,21083,-67
2019-10-21 12:36:43,4.28,1.37,4.28,4.28,353320,82,21312,-68
2019-10-21 12:37:41,3.27,1.67,3.27,3.27,352943,82,21523,-68
2019-10-21 12:40:00,1.82,1.72,1.82,1.82,338664,86,21787,-70
2019-10-21 12:40:38,2.72,1.65,2.72,2.72,344444,86,21549,-71
2019-10-21 12:41:18,0.80,0.80,0.80,0.80,344181,86,21474,-70
2019-10-21 12:41:55,3.98,3.10,3.98,3.98,351196,83,21642,-69
2019-10-21 12:42:31,2.60,1.15,2.60,2.60,357913,79,21081,-71
2019-10-21 12:43:08,3.75,1.67,3.75,3.75,365653,79,21196,-69
2019-10-21 12:43:46,15.90,2.33,15.90,15.90,363988,80,21178,-71
2019-10-21 12:44:23,2.00,1.57,2.00,2.00,364913,79,21543,-68
2019-10-21 12:45:03,3.83,1.50,3.83,3.83,364334,80,21063,-68
2019-10-21 12:45:38,6.37,1.55,6.37,6.37,358852,81,21365,-69
2019-10-21 12:46:18,4.53,1.37,4.53,4.53,358943,81,21191,-68
2019-10-21 12:46:57,1.32,1.30,1.32,1.32,353640,83,21682,-69
2019-10-21 12:47:33,2.42,1.77,2.42,2.42,352175,83,21193,-70
2019-10-21 12:48:08,2.58,1.30,2.58,2.58,353251,83,21174,-69
2019-10-21 12:48:46,1.62,1.17,1.62,1.62,356913,82,21165,-70
2019-10-21 12:49:25,1.17,1.05,1.17,1.17,359158,82,21150,-71
2019-10-21 12:50:02,2.95,2.25,2.95,2.95,359544,81,21110,-68
2019-10-21 12:50:40,1.85,0.90,1.85,1.85,358984,81,21097,-68
2019-10-21 12:51:18,2.00,1.80,2.00,2.00,364206,81,21121,-67
2019-10-21 12:51:57,2.05,1.80,2.05,2.05,364925,80,21074,-69
2019-10-21 12:52:33,1.45,1.20,1.45,1.45,358538,81,21145,-68
2019-10-21 12:53:11,1.75,0.93,1.75,1.75,353677,82,21118,-67
2019-10-21 12:53:47,1.77,1.70,1.77,1.77,359122,82,21596,-69
2019-10-21 12:54:24,0.80,0.80,0.80,0.80,353982,83,21170,-68
2019-10-21 12:55:01,3.08,1.30,3.08,3.08,363314,81,21091,-67
2019-10-21 12:55:38,3.40,1.37,3.40,3.40,365080,81,21548,-68
2019-10-21 12:56:14,1.87,1.00,1.87,1.87,364661,81,21188,-69
2019-10-21 12:56:49,2.17,1.98,2.17,2.17,364006,81,21215,-70
2019-10-21 12:57:25,7.90,2.08,7.90,7.90,364801,81,21086,-68
2019-10-21 12:58:01,2.08,1.32,2.08,2.08,363172,81,21569,-69
2019-10-21 12:58:38,1.42,1.30,1.42,1.42,364747,79,21164,-68
2019-10-21 12:59:19,1.12,1.02,1.12,1.12,358211,81,21641,-71
2019-10-21 12:59:56,2.92,1.85,2.92,2.92,359876,80,21606,-70
2019-10-21 13:00:32,1.42,0.80,1.42,1.42,354138,82,21123,-71
2019-10-21 13:01:08,1.87,1.45,1.87,1.87,358100,82,21564,-71
2019-10-21 13:02:01,1.47,1.10,1.47,1.47,354058,83,21714,-70
2019-10-21 13:02:35,1.85,0.85,1.85,1.85,358991,81,21129,-70
2019-10-21 13:03:16,1.20,1.20,1.20,1.20,353904,83,21598,-68
2019-10-21 13:03:54,1.80,1.15,1.80,1.80,353789,82,21125,-69
2019-10-21 13:04:33,4.58,1.20,4.58,4.58,356080,82,21073,-71
2019-10-21 13:05:15,2.20,1.05,2.20,2.20,364319,81,21173,-67
2019-10-21 13:06:11,1.52,1.20,1.52,1.52,365016,81,21074,-69
2019-10-21 13:06:54,6.22,1.52,6.22,6.22,365222,81,21187,-68
2019-10-21 13:08:17,0.70,0.37,0.70,0.70,342703,85,21227,-67
2019-10-21 13:08:53,2.83,1.07,2.83,2.83,338931,86,21207,-66
2019-10-21 13:09:30,3.50,1.65,3.50,3.50,342655,86,21437,-67
2019-10-21 13:10:07,4.10,1.05,4.10,4.10,355329,82,21105,-68
2019-10-21 13:10:46,0.72,0.60,0.72,0.72,361992,81,21267,-66
2019-10-21 13:11:33,1.17,1.05,1.17,1.17,365328,79,21160,-67
2019-10-21 13:12:24,2.45,1.32,2.45,2.45,364439,81,21162,-67
2019-10-21 13:13:55,3.52,1.05,3.52,3.52,358668,81,21204,-67
2019-10-21 13:14:33,0.40,0.33,0.40,0.40,365294,79,21136,-66
2019-10-21 13:15:10,0.95,0.95,0.95,0.95,358601,82,21239,-66
2019-10-21 13:15:46,2.83,0.95,2.83,2.83,365024,81,21220,-67
2019-10-21 13:16:41,3.67,0.70,3.67,3.67,365250,81,21106,-66
2019-10-21 13:17:26,1.27,0.82,1.27,1.27,365091,81,21114,-68
2019-10-21 13:18:22,0.85,0.85,0.85,0.85,365903,81,21736,-68
2019-10-21 13:19:03,2.30,1.90,2.30,2.30,365402,81,21173,-70
2019-10-21 13:19:40,1.62,1.47,1.62,1.62,358355,82,21168,-69
2019-10-21 13:20:17,3.65,1.10,3.65,3.65,353994,82,21125,-67
2019-10-21 13:20:57,2.40,1.52,2.40,2.40,359789,82,21109,-67
2019-10-21 13:21:33,2.40,0.72,2.40,2.40,359270,82,21086,-70
2019-10-21 13:22:12,0.70,0.65,0.70,0.70,362312,79,21516,-71
2019-10-21 13:22:51,0.40,0.40,0.40,0.40,352665,82,21217,-70
2019-10-21 13:23:46,1.25,0.90,1.25,1.25,357013,81,21532,-70
2019-10-21 13:27:28,1.85,0.80,1.85,1.85,375945,77,22065,-71
2019-10-21 13:28:06,0.53,0.35,0.53,0.53,364075,80,21157,-67
2019-10-21 13:28:50,1.07,0.82,1.07,1.07,358887,82,21153,-67
2019-10-21 13:29:26,1.22,1.12,1.22,1.22,359015,81,21086,-66
2019-10-21 13:30:02,2.58,1.70,2.58,2.58,365274,78,21643,-67
2019-10-21 13:30:41,1.42,1.32,1.42,1.42,370285,78,21709,-68
2019-10-21 13:31:25,1.65,1.47,1.65,1.65,364821,81,21105,-68
2019-10-21 13:32:01,0.47,0.45,0.47,0.47,353399,83,21140,-67
2019-10-21 13:32:38,1.05,1.02,1.05,1.05,358953,80,21164,-67
2019-10-21 13:33:14,1.27,1.15,1.27,1.27,352855,81,21196,-66
2019-10-21 13:34:31,0.78,0.78,0.78,0.78,368676,78,21074,-67
2019-10-21 13:35:22,2.90,1.65,2.90,2.90,364919,81,21701,-68
2019-10-21 13:36:04,1.02,1.02,1.02,1.02,370705,79,21521,-70
2019-10-21 13:36:41,0.47,0.47,0.47,0.47,364947,81,21152,-69
2019-10-21 13:37:19,1.37,1.10,1.37,1.37,370889,78,21196,-68
2019-10-21 13:37:59,0.88,0.88,0.88,0.88,364820,80,21648,-70
2019-10-21 13:38:37,1.90,1.80,1.90,1.90,364987,81,21090,-68
2019-10-21 13:39:15,1.35,1.35,1.35,1.35,359091,81,21164,-69
2019-10-21 13:39:57,1.42,1.32,1.42,1.42,359015,81,21144,-65
2019-10-21 13:40:40,0.95,0.95,0.95,0.95,357124,82,21290,-66
2019-10-21 13:41:17,19.07,0.93,19.07,19.07,353449,83,21222,-68
2019-10-21 13:42:01,0.65,0.65,0.65,0.65,358605,81,21116,-66
2019-10-21 13:42:43,2.35,0.37,2.35,2.35,363715,80,21149,-69
2019-10-21 13:43:19,1.62,1.50,1.62,1.62,364202,81,21611,-69
2019-10-21 13:43:57,4.53,0.90,4.53,4.53,357586,82,21686,-68
2019-10-21 13:44:35,1.00,1.00,1.00,1.00,351353,82,21568,-66
2019-10-21 13:45:12,2.08,0.85,2.08,2.08,352010,84,21592,-70
2019-10-21 13:45:50,3.83,2.58,3.83,3.83,357586,82,21122,-69
2019-10-21 13:46:31,1.32,0.98,1.32,1.32,361025,81,21166,-69
2019-10-21 13:47:06,365601,365601,365601,365601,365601,80,21473,-67
2019-10-21 13:47:43,0.65,0.53,0.65,0.65,363445,81,20393,-67
2019-10-21 13:48:20,1.72,1.17,1.72,1.72,362478,81,21232,-67
2019-10-21 13:48:59,0.95,0.90,0.95,0.95,362014,81,21233,-67
2019-10-21 13:49:36,2.45,0.55,2.45,2.45,362471,79,21531,-66
2019-10-21 13:50:11,0.68,0.68,0.68,0.68,362621,81,21091,-66
2019-10-21 13:50:48,5.72,1.62,5.72,5.72,357695,82,21183,-66
2019-10-21 13:51:27,3.62,2.15,3.62,3.62,364814,80,21145,-68
2019-10-21 13:52:05,2.37,0.60,2.37,2.37,363745,81,21112,-68
2019-10-21 13:52:42,1.85,1.10,1.85,1.85,367804,80,21105,-69
2019-10-21 13:53:24,1.65,1.55,1.65,1.65,369305,80,21057,-69
2019-10-21 13:53:59,0.60,0.60,0.60,0.60,370114,80,21166,-65
2019-10-21 13:54:37,1.27,1.17,1.27,1.27,362387,80,21157,-66
2019-10-21 13:55:15,0.80,0.80,0.80,0.80,357174,82,21154,-66
2019-10-21 13:55:53,7.40,2.90,7.40,7.40,357179,81,21169,-66
2019-10-21 13:57:15,1.85,0.78,1.85,1.85,355726,82,21564,-66
2019-10-21 13:57:51,1.67,1.42,1.67,1.67,351866,82,21162,-69
2019-10-21 13:58:33,1.10,0.70,1.10,1.10,349607,84,21083,-67
2019-10-21 13:59:47,1.55,0.42,1.55,1.55,356463,82,20216,-65
2019-10-21 14:00:24,0.57,0.57,0.57,0.57,357230,82,21086,-68
2019-10-21 14:01:03,1.60,0.90,1.60,1.60,357225,82,21055,-68
2019-10-21 14:01:42,0.60,0.60,0.60,0.60,357246,82,21130,-67
2019-10-21 14:02:23,0.70,0.70,0.70,0.70,357214,82,21197,-67
2019-10-21 14:03:01,2.65,0.40,2.65,2.65,352319,84,21595,-70
2019-10-21 14:03:41,0.88,0.88,0.88,0.88,352287,84,21653,-68
2019-10-21 14:04:22,2.45,1.12,2.45,2.45,341223,86,21250,-68
2019-10-21 14:05:00,0.93,0.42,0.93,0.93,351396,84,21124,-67
2019-10-21 14:05:40,2.45,0.65,2.45,2.45,357874,81,21573,-67
2019-10-21 14:06:18,0.28,0.28,0.28,0.28,352785,82,21658,-67
2019-10-21 14:06:59,0.70,0.70,0.70,0.70,351527,82,21126,-67
2019-10-21 14:07:39,1.52,0.80,1.52,1.52,346847,84,21180,-69
2019-10-21 14:08:15,2.17,0.85,2.17,2.17,340493,86,21599,-66
2019-10-21 14:08:55,0.93,0.93,0.93,0.93,341440,86,21160,-67
2019-10-21 14:09:32,8.20,1.17,8.20,8.20,351272,84,21540,-69
2019-10-21 14:10:10,0.78,0.25,0.78,0.78,359946,81,21094,-68
2019-10-21 14:10:50,0.20,0.20,0.20,0.20,372320,78,21567,-68
2019-10-21 14:11:26,2.47,1.47,2.47,2.47,363721,79,21509,-66
2019-10-21 14:12:06,0.45,0.45,0.45,0.45,362709,81,21166,-69
2019-10-21 14:12:46,0.90,0.82,0.90,0.90,369945,80,21074,-69
2019-10-21 14:13:24,2.08,1.50,2.08,2.08,368618,78,21079,-68
2019-10-21 14:14:02,2.58,0.72,2.58,2.58,371801,78,21109,-67
2019-10-21 14:14:38,0.28,0.28,0.28,0.28,370060,78,21508,-68
2019-10-21 14:15:16,1.85,0.90,1.85,1.85,364040,80,21063,-69
2019-10-21 14:15:52,1.37,1.27,1.37,1.37,369999,78,21570,-66
2019-10-21 14:16:31,0.50,0.35,0.50,0.50,369742,80,21240,-69
2019-10-21 14:17:08,1.37,0.55,1.37,1.37,371817,78,21082,-68
2019-10-21 14:17:46,0.62,0.62,0.62,0.62,369904,78,21195,-66
2019-10-21 14:18:25,3.00,1.02,3.00,3.00,363868,81,21612,-67
2019-10-21 14:19:05,3.47,1.10,3.47,3.47,358089,81,21211,-71
2019-10-21 14:19:43,1.45,0.50,1.45,1.45,352420,82,21504,-69
2019-10-21 14:20:22,2.37,1.45,2.37,2.37,358162,82,21133,-69
2019-10-21 14:21:03,1.27,1.17,1.27,1.27,362789,81,21555,-67
2019-10-21 14:21:40,1.00,1.00,1.00,1.00,355748,83,21228,-66
2019-10-21 14:22:19,1.65,0.70,1.65,1.65,363026,81,21083,-65
2019-10-21 14:23:55,0.62,0.60,0.62,0.62,368412,79,21091,-66
2019-10-21 14:24:34,0.95,0.55,0.95,0.95,373984,77,21154,-69
2019-10-21 14:25:11,2.60,1.50,2.60,2.60,375411,78,22208,-68
2019-10-21 14:25:49,1.45,1.35,1.45,1.45,373287,78,21102,-69
2019-10-21 14:26:26,2.47,1.12,2.47,2.47,375065,78,21610,-68
2019-10-21 14:27:04,0.53,0.28,0.53,0.53,379238,77,21453,-68
2019-10-21 14:27:42,1.85,1.05,1.85,1.85,387205,75,21851,-69
2019-10-21 14:28:21,0.55,0.40,0.55,0.55,389032,75,21042,-68
2019-10-21 14:28:58,1.27,0.72,1.27,1.27,388142,76,21575,-68
2019-10-21 14:29:39,1.42,0.35,1.42,1.42,387077,76,21160,-68
2019-10-21 14:30:57,1.55,0.55,1.55,1.55,369271,80,21515,-68
2019-10-21 14:32:13,0.50,0.40,0.50,0.50,367746,79,21439,-67
2019-10-21 14:32:54,0.82,0.82,0.82,0.82,383729,76,21535,-66
2019-10-21 14:34:14,0.47,0.47,0.47,0.47,377280,77,21050,-66
2019-10-21 14:34:57,0.30,0.30,0.30,0.30,369148,78,21548,-65
2019-10-21 14:35:29,0.33,0.33,0.33,0.33,373780,78,21181,-69
2019-10-21 14:36:09,0.60,0.60,0.60,0.60,378503,78,21510,-70
2019-10-21 14:36:50,1.35,0.78,1.35,1.35,372414,79,21087,-68
2019-10-21 14:38:30,1.12,0.62,1.12,1.12,375804,78,20178,-67
2019-10-21 14:39:12,1.47,1.37,1.47,1.47,374992,78,21053,-69
2019-10-21 14:39:48,0.82,0.78,0.82,0.82,378405,77,21525,-68
2019-10-21 14:40:38,0.72,0.37,0.72,0.72,375735,78,21162,-67
2019-10-21 14:41:21,1.42,0.82,1.42,1.42,361607,81,21552,-67
2019-10-21 14:41:57,1.00,0.95,1.00,1.00,362737,81,21063,-71
2019-10-21 14:42:35,0.20,0.20,0.20,0.20,356496,82,21706,-67
2019-10-21 14:43:15,0.57,0.28,0.57,0.57,367703,80,21619,-66
2019-10-21 14:43:51,1.52,1.25,1.52,1.52,373046,78,21090,-66
2019-10-21 14:44:28,1.75,0.80,1.75,1.75,375476,76,21062,-67
2019-10-21 14:45:09,1.62,1.52,1.62,1.62,382001,77,21192,-67
2019-10-21 14:45:45,390206,390206,390206,390206,390206,75,21030,-66
2019-10-21 14:46:26,1.05,0.88,1.05,1.05,375424,78,20408,-66
2019-10-21 14:47:04,0.25,0.25,0.25,0.25,369157,79,21126,-66
2019-10-21 14:48:24,4.97,1.27,4.97,4.97,373596,78,21091,-66
2019-10-21 14:49:12,1.47,1.12,1.47,1.47,374858,78,21136,-66
2019-10-21 14:49:52,0.40,0.40,0.40,0.40,374568,77,21237,-67
2019-10-21 14:50:29,2.12,1.10,2.12,2.12,368737,80,21516,-69
2019-10-21 14:51:07,0.72,0.50,0.72,0.72,381221,77,21056,-69
2019-10-21 14:52:22,2.70,1.00,2.70,2.70,387638,75,21047,-67
2019-10-21 14:53:01,0.60,0.60,0.60,0.60,381994,77,21448,-68
2019-10-21 14:53:38,2.52,0.78,2.52,2.52,374413,78,21785,-68
2019-10-21 14:54:14,1.07,0.88,1.07,1.07,374425,78,21091,-68
2019-10-21 14:54:52,0.90,0.85,0.90,0.90,375011,78,21699,-68
2019-10-21 14:55:29,0.78,0.75,0.78,0.78,383042,75,21061,-65
2019-10-21 14:56:06,6.72,1.17,6.72,6.72,388863,75,21123,-66
2019-10-21 14:56:44,0.37,0.37,0.37,0.37,390037,75,22316,-65
2019-10-21 14:57:21,1.15,0.62,1.15,1.15,385303,76,21025,-68
2019-10-21 14:57:59,1.22,1.12,1.22,1.22,383975,76,21048,-67
2019-10-21 14:58:43,0.65,0.53,0.65,0.65,380291,77,21130,-68
2019-10-21 14:59:21,1.30,0.80,1.30,1.30,390416,75,21750,-67
2019-10-21 15:00:18,3.92,1.20,3.92,3.92,389030,75,21842,-65
2019-10-21 15:00:54,1.32,0.78,1.32,1.32,378123,77,21753,-66
2019-10-21 15:01:33,1.85,0.80,1.85,1.85,372311,78,21833,-66
2019-10-21 15:02:12,1.22,0.53,1.22,1.22,368012,80,21826,-67
2019-10-21 15:02:49,1.07,0.93,1.07,1.07,367199,80,21087,-66
2019-10-21 15:03:28,1.10,0.55,1.10,1.10,368258,80,22202,-67
2019-10-21 15:04:06,1.77,1.60,1.77,1.77,361680,81,21126,-67
2019-10-21 15:04:48,0.75,0.75,0.75,0.75,364876,80,21799,-67
2019-10-21 15:05:23,358045,358045,358045,358045,358045,83,21158,-66
2019-10-21 15:06:04,1.10,1.00,1.10,1.10,350030,84,20224,-67
2019-10-21 15:06:43,0.62,0.62,0.62,0.62,354030,83,22335,-67
2019-10-21 15:07:21,2.20,1.00,2.20,2.20,364359,80,21616,-67
2019-10-21 15:07:57,1.22,0.85,1.22,1.22,360117,80,21818,-68
2019-10-21 15:08:35,1.57,1.47,1.57,1.57,365771,80,21126,-68
2019-10-21 15:09:10,0.50,0.30,0.50,0.50,366108,80,22500,-67
2019-10-21 15:09:47,1.60,0.50,1.60,1.60,370237,78,21922,-68
2019-10-21 15:10:27,3.55,1.17,3.55,3.55,368233,80,22117,-65
2019-10-21 15:11:14,0.57,0.35,0.57,0.57,360099,80,21775,-65
2019-10-21 15:12:12,1.12,1.12,1.12,1.12,363846,81,21762,-66
2019-10-21 15:12:53,1.45,1.07,1.45,1.45,360791,80,21890,-65
2019-10-21 15:13:25,371127,371127,371127,371127,371127,80,22412,-65
2019-10-21 15:14:01,0.70,0.70,0.70,0.70,369759,80,20187,-63
2019-10-21 15:14:38,3.08,0.42,3.08,3.08,367595,78,22314,-65
2019-10-21 15:15:13,2.40,1.17,2.40,2.40,365146,80,21881,-65
2019-10-21 15:15:48,2.10,0.75,2.10,2.10,368466,80,21852,-67
2019-10-21 15:16:25,0.93,0.85,0.93,0.93,362087,81,21868,-66
2019-10-21 15:17:01,0.82,0.65,0.82,0.82,365354,80,21765,-67
2019-10-21 15:17:36,2.45,1.50,2.45,2.45,369519,80,21855,-68
2019-10-21 15:18:12,2.17,1.27,2.17,2.17,372943,78,21779,-67
2019-10-21 15:18:48,0.55,0.55,0.55,0.55,368588,79,21780,-66
2019-10-21 15:19:23,1.07,0.72,1.07,1.07,368321,80,22273,-65
2019-10-21 15:19:58,0.93,0.93,0.93,0.93,368331,80,21914,-65
2019-10-21 15:20:35,0.95,0.95,0.95,0.95,369728,78,22293,-65
2019-10-21 15:21:11,1.10,0.70,1.10,1.10,377567,78,21791,-66
2019-10-21 15:21:53,2.77,1.47,2.77,2.77,375803,78,22254,-65
2019-10-21 15:22:29,0.68,0.60,0.68,0.68,377469,78,22237,-66
2019-10-21 15:23:04,1.05,1.05,1.05,1.05,375980,78,21750,-64
2019-10-21 15:24:27,0.75,0.50,0.75,0.75,369210,78,21778,-65
2019-10-21 15:25:09,1.32,1.17,1.32,1.32,369839,80,22325,-66
2019-10-21 15:25:44,0.60,0.60,0.60,0.60,363949,81,21815,-69
2019-10-21 15:26:19,1.65,0.90,1.65,1.65,376531,77,21083,-68
2019-10-21 15:26:57,2.87,0.65,2.87,2.87,374642,78,21758,-68
2019-10-21 15:27:35,1.27,1.25,1.27,1.27,378268,77,21916,-65
2019-10-21 15:28:10,2.05,1.92,2.05,2.05,374652,78,21834,-65
2019-10-21 15:28:47,2.08,1.17,2.08,2.08,381010,77,21753,-68
2019-10-21 15:29:25,2.37,1.02,2.37,2.37,380842,77,22486,-66
2019-10-21 15:30:01,0.50,0.50,0.50,0.50,383200,77,22241,-66
2019-10-21 15:30:37,0.85,0.85,0.85,0.85,372877,78,21899,-68
2019-10-21 15:31:15,3.15,1.12,3.15,3.15,382492,77,22296,-69
2019-10-21 15:32:00,1.45,1.22,1.45,1.45,373326,78,21763,-68
2019-10-21 15:33:03,0.70,0.60,0.70,0.70,369461,80,21930,-68
2019-10-21 15:33:38,2.05,0.60,2.05,2.05,373096,77,21756,-68
2019-10-21 15:34:16,0.53,0.37,0.53,0.53,375647,78,21793,-68
2019-10-21 15:34:54,1.92,1.65,1.92,1.92,374865,78,21784,-68
2019-10-21 15:35:28,9.95,2.58,9.95,9.95,375063,78,21905,-67
2019-10-21 15:36:06,1.52,1.42,1.52,1.52,374387,78,21896,-68
2019-10-21 15:36:41,10.43,1.85,10.43,10.43,379058,77,22229,-68
2019-10-21 15:37:17,1.42,1.32,1.42,1.42,384765,75,22266,-65
2019-10-21 15:37:52,2.10,1.60,2.10,2.10,389510,75,21799,-66
2019-10-21 15:38:30,1.30,1.20,1.30,1.30,390036,75,22107,-66
2019-10-21 15:39:06,6.00,2.52,6.00,6.00,382028,77,22282,-66
2019-10-21 15:39:41,0.82,0.82,0.82,0.82,382556,77,21916,-66
2019-10-21 15:40:21,1.60,1.00,1.60,1.60,375683,78,21808,-67
2019-10-21 15:40:57,1.95,1.07,1.95,1.95,383222,77,21825,-67
2019-10-21 15:41:34,1.47,1.37,1.47,1.47,375100,78,21881,-66
2019-10-21 15:42:14,1.05,0.98,1.05,1.05,382354,77,21913,-66
2019-10-21 15:42:50,0.90,0.78,0.90,0.90,369132,79,22255,-66
2019-10-21 15:43:25,0.72,0.72,0.72,0.72,382272,77,21880,-66
2019-10-21 15:44:02,2.87,0.68,2.87,2.87,375710,78,21788,-65
2019-10-21 15:44:38,1.25,1.15,1.25,1.25,386573,75,21727,-65
2019-10-21 15:45:14,2.05,0.98,2.05,2.05,389272,75,21808,-65
2019-10-21 15:45:51,1.07,0.95,1.07,1.07,378686,77,21817,-65
2019-10-21 15:46:27,3.70,1.02,3.70,3.70,375779,78,21851,-66
2019-10-21 15:47:20,0.57,0.57,0.57,0.57,380935,77,21816,-66
2019-10-21 15:47:56,0.65,0.65,0.65,0.65,355704,83,22222,-66
2019-10-21 15:48:31,0.72,0.72,0.72,0.72,363240,80,22202,-66
2019-10-21 15:49:10,2.20,1.42,2.20,2.20,363563,80,21776,-66
2019-10-21 15:49:47,1.25,1.25,1.25,1.25,365412,79,22313,-67
2019-10-21 15:50:25,1.20,1.15,1.20,1.20,363042,80,21866,-66
2019-10-21 15:51:02,1.22,0.60,1.22,1.22,363140,80,21874,-65
2019-10-21 15:51:37,0.68,0.68,0.68,0.68,361305,81,21826,-65
2019-10-21 15:52:31,2.65,0.85,2.65,2.65,363794,80,22191,-65
2019-10-21 15:53:07,0.93,0.80,0.93,0.93,387446,76,21721,-65
2019-10-21 15:53:42,0.70,0.60,0.70,0.70,386023,76,22192,-65
2019-10-21 15:54:19,2.08,1.77,2.08,2.08,385973,76,21887,-65
2019-10-21 15:54:55,1.20,1.10,1.20,1.20,379607,77,21746,-65
2019-10-21 15:55:31,0.70,0.70,0.70,0.70,379424,77,21752,-66
2019-10-21 15:56:06,1.32,1.32,1.32,1.32,378066,78,21895,-66
2019-10-21 15:56:41,1.70,1.52,1.70,1.70,378555,78,22254,-65
2019-10-21 15:57:17,11.43,1.77,11.43,11.43,378428,77,21793,-66
2019-10-21 15:57:53,1.35,1.25,1.35,1.35,377974,77,21940,-66
2019-10-21 15:58:28,1.40,1.30,1.40,1.40,378562,77,21932,-65
2019-10-21 15:59:05,1.55,1.25,1.55,1.55,378800,77,21737,-66
2019-10-21 15:59:44,1.85,1.07,1.85,1.85,380192,77,22258,-65
2019-10-21 16:00:20,0.45,0.40,0.45,0.45,381293,77,21836,-66
2019-10-21 16:00:56,1.45,0.62,1.45,1.45,380462,76,22256,-66
2019-10-21 16:01:31,0.23,0.23,0.23,0.23,380776,77,21793,-65
2019-10-21 16:02:10,2.37,2.12,2.37,2.37,379573,75,22241,-66
2019-10-21 16:02:49,0.98,0.95,0.98,0.98,377272,77,21770,-66
2019-10-21 16:03:24,1.25,1.25,1.25,1.25,379251,77,21736,-66
2019-10-21 16:04:01,2.72,0.85,2.72,2.72,379061,77,21791,-65
2019-10-21 16:04:40,0.72,0.72,0.72,0.72,379811,77,22255,-66
2019-10-21 16:05:15,0.80,0.50,0.80,0.80,379984,77,22340,-66
2019-10-21 16:05:50,0.75,0.68,0.75,0.75,379275,77,22367,-66
2019-10-21 16:06:27,2.08,0.98,2.08,2.08,379093,77,21811,-65
2019-10-21 16:07:05,1.52,0.53,1.52,1.52,381144,76,22207,-66
2019-10-21 16:07:43,0.90,0.90,0.90,0.90,380503,77,21841,-65
2019-10-21 16:08:18,1.62,1.05,1.62,1.62,381185,77,22201,-65
2019-10-21 16:08:56,0.85,0.60,0.85,0.85,380190,76,21862,-66
2019-10-21 16:09:32,1.95,1.85,1.95,1.95,378874,77,21798,-66
2019-10-21 16:10:07,1.57,1.47,1.57,1.57,379854,77,21759,-66
2019-10-21 16:10:43,1.35,1.25,1.35,1.35,379177,77,21752,-66
2019-10-21 16:11:20,0.42,0.42,0.42,0.42,379511,77,21934,-66
2019-10-21 16:11:56,0.70,0.70,0.70,0.70,379566,77,21752,-66
2019-10-21 16:12:32,1.10,1.02,1.10,1.10,380176,77,21792,-66
2019-10-21 16:13:12,0.53,0.53,0.53,0.53,379564,77,22253,-66
2019-10-21 16:13:47,1.85,1.62,1.85,1.85,379236,78,21754,-66
2019-10-21 16:14:24,18.32,1.32,18.32,18.32,378673,76,22219,-66
2019-10-21 16:15:01,1.67,1.20,1.67,1.67,378755,77,21825,-66
2019-10-21 16:15:39,1.00,0.25,1.00,1.00,379159,77,22222,-66
2019-10-21 16:16:15,7.58,0.62,7.58,7.58,380334,77,21798,-66
2019-10-21 16:16:53,0.60,0.57,0.60,0.60,380058,77,21736,-65
2019-10-21 16:17:28,2.47,1.82,2.47,2.47,381426,77,21864,-65
2019-10-21 16:18:03,2.33,1.75,2.33,2.33,380969,76,21907,-65
2019-10-21 16:18:38,2.60,1.40,2.60,2.60,382400,75,22267,-65
2019-10-21 16:19:13,1.20,0.98,1.20,1.20,379342,77,21816,-66
2019-10-21 16:19:48,3.42,1.20,3.42,3.42,370111,79,21760,-65
2019-10-21 16:20:23,0.80,0.78,0.80,0.80,376198,78,21898,-66
2019-10-21 16:20:59,2.33,0.93,2.33,2.33,369774,78,21835,-65
2019-10-21 16:21:37,2.15,1.47,2.15,2.15,361937,81,22327,-65
2019-10-21 16:22:12,1.62,1.40,1.62,1.62,368270,79,22282,-66
2019-10-21 16:22:48,3.20,1.10,3.20,3.20,368988,80,21753,-65
2019-10-21 16:23:25,2.42,1.98,2.42,2.42,368986,79,21843,-66
2019-10-21 16:24:01,0.75,0.55,0.75,0.75,368696,80,21868,-66
2019-10-21 16:24:40,4.10,0.70,4.10,4.10,362007,80,22449,-66
2019-10-21 16:25:15,2.45,0.82,2.45,2.45,368069,79,21852,-66
2019-10-21 16:25:50,1.65,1.25,1.65,1.65,368151,79,21642,-66
2019-10-21 16:26:25,1.82,0.95,1.82,1.82,361706,81,22166,-66
2019-10-21 16:27:00,0.55,0.55,0.55,0.55,368071,79,21697,-66
2019-10-21 16:27:35,1.15,1.12,1.15,1.15,361736,81,21527,-66
2019-10-21 16:28:10,1.00,0.80,1.00,1.00,367899,79,21904,-65
2019-10-21 16:28:45,3.40,1.15,3.40,3.40,362021,81,21634,-65
2019-10-21 16:29:20,4.12,0.88,4.12,4.12,367810,79,21615,-67
2019-10-21 16:29:56,0.95,0.93,0.95,0.95,361940,81,21545,-67
2019-10-21 16:30:31,1.72,1.62,1.72,1.72,368074,79,21611,-66
2019-10-21 16:31:06,2.15,0.80,2.15,2.15,361752,81,21854,-66
2019-10-21 16:31:41,0.90,0.85,0.90,0.90,368270,79,21554,-64
2019-10-21 16:32:16,0.72,0.72,0.72,0.72,362013,81,22682,-66
2019-10-21 16:32:51,2.98,1.67,2.98,2.98,368080,79,22243,-66
2019-10-21 16:33:27,0.57,0.57,0.57,0.57,367993,79,21569,-65
2019-10-21 16:34:04,0.78,0.78,0.78,0.78,361918,81,22190,-66
2019-10-21 16:34:40,1.37,1.27,1.37,1.37,367961,80,22159,-66
2019-10-21 16:35:15,2.65,1.22,2.65,2.65,368876,80,21581,-66
2019-10-21 16:35:51,1.35,1.02,1.35,1.35,368941,80,21572,-65
2019-10-21 16:36:27,1.65,1.55,1.65,1.65,368681,79,21943,-66
2019-10-21 16:37:02,1.65,1.05,1.65,1.65,361898,81,21819,-65
2019-10-21 16:37:37,1.77,0.93,1.77,1.77,368136,79,22154,-65
2019-10-21 16:38:12,1.85,1.75,1.85,1.85,368166,79,21826,-67
2019-10-21 16:38:47,2.77,1.00,2.77,2.77,361833,81,21614,-66
2019-10-21 16:39:23,1.72,1.17,1.72,1.72,368107,79,21919,-65
2019-10-21 16:39:58,4.90,1.40,4.90,4.90,368098,79,22112,-66
2019-10-21 16:40:34,1.42,1.35,1.42,1.42,361948,81,21851,-65
2019-10-21 16:41:09,3.72,0.98,3.72,3.72,368261,79,21912,-66
2019-10-21 16:41:45,1.75,1.65,1.75,1.75,362029,80,22098,-66
2019-10-21 16:42:21,1.77,1.27,1.77,1.77,368016,79,21509,-65
2019-10-21 16:42:57,4.03,0.95,4.03,4.03,368230,79,21585,-65
2019-10-21 16:43:32,9.38,1.05,9.38,9.38,361810,81,22072,-65
2019-10-21 16:44:08,5.70,0.93,5.70,5.70,367849,79,21633,-64
2019-10-21 16:44:45,2.25,0.53,2.25,2.25,376477,77,21627,-64
2019-10-21 16:45:20,0.98,0.60,0.98,0.98,375792,78,21995,-64
2019-10-21 16:45:55,1.10,1.07,1.10,1.10,377100,77,21566,-64
2019-10-21 16:46:32,0.47,0.47,0.47,0.47,377388,78,22022,-64
2019-10-21 16:47:07,2.85,0.90,2.85,2.85,377647,77,21743,-65
2019-10-21 16:47:42,1.05,0.62,1.05,1.05,377273,78,21648,-65
2019-10-21 16:48:18,0.72,0.62,0.72,0.72,377465,77,21865,-65
2019-10-21 16:48:53,1.05,1.05,1.05,1.05,377437,78,21483,-64
2019-10-21 16:49:28,1.77,1.67,1.77,1.77,376975,78,21687,-65
2019-10-21 16:50:05,1.55,0.85,1.55,1.55,377624,78,21924,-64
2019-10-21 16:50:41,1.20,1.10,1.20,1.20,378441,78,21598,-64
2019-10-21 16:51:16,3.60,1.27,3.60,3.60,377344,77,21497,-65
2019-10-21 16:51:52,1.55,1.47,1.55,1.55,377455,77,21957,-65
2019-10-21 16:52:27,1.47,1.37,1.47,1.47,377320,77,21580,-65
2019-10-21 16:53:02,1.30,0.70,1.30,1.30,377492,78,21459,-66
2019-10-21 16:53:43,0.85,0.85,0.85,0.85,377898,78,21580,-66
2019-10-21 16:54:15,380258,380258,380258,380258,380258,78,21823,-65
2019-10-21 16:54:51,1.30,1.27,1.30,1.30,378439,78,20119,-65
2019-10-21 16:55:27,1.10,1.00,1.10,1.10,377322,78,21529,-65
2019-10-21 16:56:02,1.25,1.25,1.25,1.25,377442,78,21533,-66
2019-10-21 16:56:37,4.22,1.12,4.22,4.22,377460,77,21725,-66
2019-10-21 16:57:12,2.77,1.80,2.77,2.77,377501,78,21885,-66
2019-10-21 16:57:48,0.75,0.75,0.75,0.75,377416,78,22057,-65
2019-10-21 16:58:23,1.92,1.17,1.92,1.92,377413,78,21538,-65
2019-10-21 16:58:58,4.30,2.40,4.30,4.30,377443,77,21957,-64
2019-10-21 16:59:33,1.72,1.02,1.72,1.72,377548,78,21998,-65
2019-10-21 17:00:08,1.50,0.85,1.50,1.50,377320,78,21407,-64
2019-10-21 17:00:44,1.50,1.32,1.50,1.50,377476,78,21570,-65
2019-10-21 17:01:20,2.47,1.25,2.47,2.47,377555,78,21580,-65
2019-10-21 17:01:55,1.92,1.42,1.92,1.92,377451,78,21485,-64
2019-10-21 17:02:31,1.40,1.20,1.40,1.40,377385,78,21955,-65
2019-10-21 17:03:06,2.85,1.40,2.85,2.85,377593,78,21520,-66
2019-10-21 17:03:41,3.27,1.50,3.27,3.27,377290,78,21521,-67
2019-10-21 17:04:16,1.07,0.50,1.07,1.07,377376,78,21768,-67
2019-10-21 17:04:51,7.05,2.40,7.05,7.05,377339,77,22030,-66
2019-10-21 17:05:26,1.55,1.45,1.55,1.55,377404,78,21351,-68
2019-10-21 17:06:01,6.70,3.70,6.70,6.70,377509,77,21426,-67
2019-10-21 17:06:36,0.60,0.50,0.60,0.60,377399,78,21810,-67
2019-10-21 17:07:10,1.00,1.00,1.00,1.00,377404,78,21407,-67
2019-10-21 17:07:46,2.92,1.22,2.92,2.92,377423,78,21469,-66
2019-10-21 17:08:21,1.72,1.62,1.72,1.72,377312,78,21439,-66
2019-10-21 17:08:56,1.55,1.47,1.55,1.55,377183,78,21412,-66
2019-10-21 17:09:31,3.08,1.20,3.08,3.08,377074,78,21930,-66
2019-10-21 17:10:06,4.10,1.75,4.10,4.10,377304,78,21359,-65
2019-10-21 17:10:41,1.25,0.60,1.25,1.25,377267,76,21442,-66
2019-10-21 17:11:16,1.02,0.93,1.02,1.02,377375,77,21342,-66
2019-10-21 17:12:47,1.95,0.88,1.95,1.95,392068,75,22025,-66
2019-10-21 17:13:23,1.22,1.02,1.22,1.22,390531,74,21290,-65
2019-10-21 17:13:58,1.82,1.12,1.82,1.82,390786,74,21308,-65
2019-10-21 17:14:34,1.98,1.05,1.98,1.98,390632,75,21466,-65
2019-10-21 17:15:11,1.35,1.07,1.35,1.35,380253,77,21493,-65
2019-10-21 17:15:46,1.50,1.22,1.50,1.50,380192,77,21929,-65
2019-10-21 17:16:21,1.42,1.32,1.42,1.42,380597,77,21370,-65
2019-10-21 17:16:57,4.25,1.65,4.25,4.25,380623,77,21290,-65
2019-10-21 17:17:33,2.83,2.12,2.83,2.83,380633,77,21432,-65
2019-10-21 17:18:08,1.20,1.17,1.20,1.20,380503,77,21768,-64
2019-10-21 17:18:43,4.62,2.15,4.62,4.62,380580,77,21415,-65
2019-10-21 17:19:18,1.65,1.45,1.65,1.65,380573,77,21471,-65
2019-10-21 17:19:53,2.05,1.75,2.05,2.05,380572,77,21412,-65
2019-10-21 17:20:27,2.37,1.65,2.37,2.37,380531,77,21913,-64
2019-10-21 17:21:03,0.90,0.90,0.90,0.90,380529,77,21418,-65
2019-10-21 17:21:38,1.55,1.35,1.55,1.55,380781,77,21963,-64
2019-10-21 17:22:14,1.35,1.35,1.35,1.35,380424,77,21449,-65
2019-10-21 17:22:49,6.33,2.95,6.33,6.33,380552,77,21562,-65
2019-10-21 17:23:24,1.90,1.80,1.90,1.90,380506,77,21977,-65
2019-10-21 17:24:00,4.17,1.75,4.17,4.17,380504,77,21365,-65
2019-10-21 17:24:36,2.10,1.90,2.10,2.10,380591,77,21831,-65
2019-10-21 17:25:12,2.33,1.40,2.33,2.33,380916,77,21893,-65
2019-10-21 17:25:48,1.15,1.02,1.15,1.15,381199,77,21432,-65
2019-10-21 17:26:24,0.70,0.65,0.70,0.70,380552,77,21541,-65
2019-10-21 17:27:01,1.45,1.35,1.45,1.45,380594,77,21321,-65
2019-10-21 17:27:36,1.05,0.55,1.05,1.05,380647,77,21286,-64
2019-10-21 17:28:12,2.22,1.67,2.22,2.22,380465,77,21943,-65
2019-10-21 17:28:47,10.32,1.40,10.32,10.32,380742,77,21838,-65
2019-10-21 17:29:24,4.58,3.37,4.58,4.58,380559,77,21272,-64
2019-10-21 17:29:59,2.37,1.20,2.37,2.37,380672,77,21960,-64
2019-10-21 17:30:35,1.25,0.95,1.25,1.25,380705,77,21358,-64
2019-10-21 17:31:11,1.45,1.07,1.45,1.45,380686,77,21336,-64
2019-10-21 17:31:47,3.60,1.42,3.60,3.60,380564,77,21347,-65
2019-10-21 17:32:22,0.93,0.85,0.93,0.93,380615,77,21383,-65
2019-10-21 17:32:58,2.83,1.42,2.83,2.83,380565,77,21173,-66
2019-10-21 17:33:33,2.75,1.85,2.75,2.75,380556,77,21491,-65
2019-10-21 17:34:08,8.03,1.87,8.03,8.03,380527,77,21803,-65
2019-10-21 17:34:44,1.70,0.45,1.70,1.70,380491,77,21435,-65
2019-10-21 17:35:19,3.33,1.47,3.33,3.33,380509,77,21402,-65
2019-10-21 17:35:53,0.85,0.85,0.85,0.85,380464,77,21284,-65
2019-10-21 17:36:28,1.45,1.35,1.45,1.45,380436,77,21225,-65
2019-10-21 17:37:03,2.30,2.05,2.30,2.30,380450,77,21400,-66
2019-10-21 17:37:38,1.40,1.37,1.40,1.40,380422,77,21317,-65
2019-10-21 17:38:13,29.48,1.72,29.48,29.48,380496,77,21876,-66
2019-10-21 17:38:48,4.12,3.77,4.12,4.12,380641,77,21286,-65
2019-10-21 17:39:23,5.33,1.45,5.33,5.33,380536,77,21318,-64
2019-10-21 17:39:58,2.27,1.27,2.27,2.27,380638,77,21330,-65
2019-10-21 17:40:33,1.52,1.42,1.52,1.52,380529,77,21809,-63
2019-10-21 17:41:07,3.90,1.65,3.90,3.90,380523,77,21411,-65
2019-10-21 17:41:42,2.08,1.87,2.08,2.08,380500,77,21682,-65
2019-10-21 17:42:17,5.12,0.98,5.12,5.12,380331,77,21467,-64
2019-10-21 17:42:52,2.00,1.55,2.00,2.00,380475,77,21405,-65
2019-10-21 17:43:27,5.95,2.77,5.95,5.95,380506,77,21410,-65
2019-10-21 17:44:02,7.58,2.15,7.58,7.58,380539,77,21433,-65
2019-10-21 17:44:37,1.70,1.60,1.70,1.70,380287,77,21260,-66
2019-10-21 17:45:12,1.47,1.20,1.47,1.47,380440,77,21263,-66
2019-10-21 17:45:47,4.12,1.82,4.12,4.12,380539,77,21719,-65
2019-10-21 17:46:21,1.82,1.12,1.82,1.82,380536,77,21287,-65
2019-10-21 17:46:57,2.60,1.47,2.60,2.60,380446,77,21329,-65
2019-10-21 17:47:34,2.08,1.00,2.08,2.08,380482,77,21218,-65
2019-10-21 17:48:08,1.42,1.32,1.42,1.42,380523,77,21356,-65
2019-10-21 17:48:43,3.50,2.05,3.50,3.50,380556,77,21260,-65
2019-10-21 17:49:18,4.17,1.05,4.17,4.17,380543,77,21454,-65
2019-10-21 17:49:53,6.67,2.33,6.67,6.67,380608,77,21646,-65
2019-10-21 17:50:28,3.27,1.37,3.27,3.27,380416,77,21210,-65
2019-10-21 17:51:04,1.32,1.07,1.32,1.32,380579,77,21244,-65
2019-10-21 17:51:39,1.50,1.40,1.50,1.50,380751,77,21317,-65
2019-10-21 17:52:14,1.17,1.05,1.17,1.17,380526,77,21315,-65
2019-10-21 17:52:49,10.90,2.40,10.90,10.90,380585,77,21719,-64
2019-10-21 17:53:23,4.70,1.30,4.70,4.70,380477,77,21350,-64
2019-10-21 17:53:58,2.30,2.12,2.30,2.30,380496,77,21843,-64
2019-10-21 17:54:34,7.03,1.82,7.03,7.03,380571,77,21347,-64
2019-10-21 17:55:09,4.28,3.25,4.28,4.28,380434,77,21612,-64
2019-10-21 17:55:44,2.72,1.75,2.72,2.72,380548,77,21157,-64
2019-10-21 17:56:19,2.65,1.55,2.65,2.65,380646,77,21168,-64
2019-10-21 17:56:54,1.35,1.25,1.35,1.35,380615,77,21162,-64
2019-10-21 17:57:28,1.67,1.57,1.67,1.67,380526,77,21711,-64
2019-10-21 17:58:05,2.58,1.17,2.58,2.58,380502,77,21330,-63
2019-10-21 17:58:39,2.25,2.05,2.25,2.25,380489,77,21806,-64
2019-10-21 17:59:14,2.45,2.20,2.45,2.45,380388,77,21334,-64
2019-10-21 17:59:49,1.25,1.20,1.25,1.25,380446,77,21705,-63
2019-10-21 18:00:24,2.90,1.42,2.90,2.90,380433,77,21477,-64
2019-10-21 18:00:59,2.02,1.77,2.02,2.02,380531,77,21322,-63
2019-10-21 18:01:34,2.45,2.25,2.45,2.45,380442,77,21369,-65
2019-10-21 18:02:09,1.42,1.32,1.42,1.42,380492,77,21748,-65
2019-10-21 18:02:44,14.05,3.00,14.05,14.05,380549,77,21784,-64
2019-10-21 18:03:19,0.90,0.78,0.90,0.90,380634,77,21631,-65
2019-10-21 18:03:54,1.27,1.20,1.27,1.27,380350,77,21327,-65
2019-10-21 18:04:29,3.05,1.70,3.05,3.05,380518,77,21339,-64
2019-10-21 18:05:04,1.90,1.80,1.90,1.90,380535,77,21934,-64
2019-10-21 18:05:39,4.80,2.20,4.80,4.80,380637,77,22205,-64
2019-10-21 18:06:14,2.87,1.92,2.87,2.87,380441,77,21394,-64
2019-10-21 18:06:49,1.98,1.37,1.98,1.98,380659,77,21399,-64
2019-10-21 18:07:24,2.47,2.12,2.47,2.47,380490,77,21979,-65
2019-10-21 18:07:59,1.67,1.07,1.67,1.67,380601,77,21348,-65
2019-10-21 18:08:34,6.33,2.55,6.33,6.33,380565,77,21273,-64
2019-10-21 18:09:08,2.22,1.52,2.22,2.22,380452,77,21265,-64
2019-10-21 18:09:43,4.42,1.70,4.42,4.42,380343,77,22005,-64
2019-10-21 18:10:18,1.90,1.72,1.90,1.90,380208,77,21352,-65
2019-10-21 18:10:53,7.22,4.00,7.22,7.22,380502,77,21314,-65
2019-10-21 18:11:28,4.58,1.75,4.58,4.58,380509,77,21352,-64
2019-10-21 18:12:03,1.05,1.05,1.05,1.05,380633,77,21400,-64
2019-10-21 18:12:38,1.40,1.30,1.40,1.40,380597,77,21723,-64
2019-10-21 18:13:12,6.00,2.05,6.00,6.00,380445,77,21338,-64
2019-10-21 18:13:47,13.58,2.77,13.58,13.58,381021,77,21802,-64
2019-10-21 18:14:22,12.13,1.62,12.13,12.13,381013,77,21341,-64
2019-10-21 18:14:57,1.80,1.60,1.80,1.80,380998,77,21887,-64
2019-10-21 18:15:32,3.17,2.37,3.17,3.17,381213,77,21545,-64
2019-10-21 18:16:07,7.40,1.65,7.40,7.40,381321,77,21312,-64
2019-10-21 18:16:42,2.70,2.55,2.70,2.70,381428,77,21295,-65
2019-10-21 18:17:17,1.70,1.42,1.70,1.70,381010,77,21878,-65
2019-10-21 18:17:52,0.90,0.70,0.90,0.90,381373,77,21410,-65
2019-10-21 18:18:27,6.45,1.37,6.45,6.45,381226,77,21340,-64
2019-10-21 18:19:02,5.80,2.05,5.80,5.80,381225,77,21281,-65
2019-10-21 18:19:36,0.82,0.82,0.82,0.82,381271,77,21272,-65
2019-10-21 18:20:11,1.72,1.10,1.72,1.72,381232,77,21336,-64
2019-10-21 18:20:46,4.70,3.22,4.70,4.70,381210,77,21364,-65
2019-10-21 18:21:21,7.50,1.52,7.50,7.50,380971,77,21208,-64
2019-10-21 18:21:56,6.53,2.22,6.53,6.53,381023,77,21389,-65
2019-10-21 18:22:31,4.03,2.45,4.03,4.03,381459,77,21687,-64
2019-10-21 18:23:05,2.92,1.90,2.92,2.92,381200,77,21337,-68
2019-10-21 18:23:40,11.40,3.00,11.40,11.40,381026,77,21252,-64
2019-10-21 18:24:15,2.58,2.37,2.58,2.58,381077,77,21268,-65
2019-10-21 18:24:50,3.87,2.25,3.87,3.87,381180,77,21319,-65
2019-10-21 18:25:25,4.90,1.85,4.90,4.90,380974,77,21223,-65
2019-10-21 18:26:00,3.12,2.12,3.12,3.12,381232,77,21950,-65
2019-10-21 18:26:35,3.33,2.00,3.33,3.33,381405,77,21339,-65
2019-10-21 18:27:10,6.92,2.95,6.92,6.92,381254,77,21429,-65
2019-10-21 18:27:45,2.02,1.10,2.02,2.02,380994,77,21331,-65
2019-10-21 18:28:19,1.72,1.10,1.72,1.72,381320,77,21291,-65
2019-10-21 18:28:54,4.10,2.30,4.10,4.10,381071,77,21402,-65
2019-10-21 18:29:29,2.02,1.10,2.02,2.02,381266,77,21708,-65
2019-10-21 18:30:04,1.57,0.85,1.57,1.57,380910,77,21859,-65
2019-10-21 18:30:39,1.32,1.20,1.32,1.32,381291,77,21375,-65
2019-10-21 18:31:15,2.77,1.90,2.77,2.77,379332,77,21270,-65
2019-10-21 18:31:50,3.08,1.92,3.08,3.08,381571,77,21302,-64
2019-10-21 18:32:25,0.85,0.85,0.85,0.85,381198,77,21469,-65
2019-10-21 18:33:00,2.20,2.00,2.20,2.20,381342,77,21350,-65
2019-10-21 18:33:35,17.60,2.40,17.60,17.60,381164,77,21189,-64
2019-10-21 18:34:10,1.32,1.05,1.32,1.32,381146,77,21235,-68
2019-10-21 18:34:46,2.10,0.90,2.10,2.10,381021,77,22492,-65
2019-10-21 18:35:21,1.32,1.22,1.32,1.32,381119,77,21831,-65
2019-10-21 18:35:56,2.02,1.92,2.02,2.02,381473,77,21323,-65
2019-10-21 18:36:32,1.72,1.12,1.72,1.72,381054,77,21752,-64
2019-10-21 18:37:07,1.05,1.05,1.05,1.05,381174,77,21347,-65
2019-10-21 18:37:42,2.60,2.40,2.60,2.60,381202,77,21473,-66
2019-10-21 18:38:17,5.42,1.67,5.42,5.42,381198,77,21340,-65
2019-10-21 18:38:52,1.92,1.67,1.92,1.92,381646,77,21327,-65
2019-10-21 18:39:27,2.77,1.27,2.77,2.77,381356,77,21218,-64
2019-10-21 18:40:02,2.10,1.72,2.10,2.10,381238,77,21308,-65
2019-10-21 18:40:38,3.25,2.08,3.25,3.25,381503,77,21415,-65
2019-10-21 18:41:13,1.65,1.55,1.65,1.65,381391,77,21381,-65
2019-10-21 18:41:48,18.80,3.02,18.80,18.80,381322,77,21778,-64
2019-10-21 18:42:25,3.40,2.30,3.40,3.40,381349,77,21359,-65
2019-10-21 18:43:00,1.80,1.70,1.80,1.80,381192,77,21306,-65
2019-10-21 18:43:35,4.50,2.10,4.50,4.50,380893,77,21384,-65
2019-10-21 18:44:10,4.12,1.90,4.12,4.12,381176,77,21843,-65
2019-10-21 18:44:45,7.30,1.90,7.30,7.30,381098,77,21301,-65
2019-10-21 18:45:20,4.28,1.77,4.28,4.28,381446,77,22458,-65
2019-10-21 18:45:55,2.98,1.02,2.98,2.98,381445,77,21281,-65
2019-10-21 18:46:30,2.27,1.95,2.27,2.27,381415,77,21270,-65
2019-10-21 18:47:05,1.30,1.20,1.30,1.30,381264,77,21869,-65
2019-10-21 18:47:39,1.17,1.17,1.17,1.17,381253,77,21346,-65
2019-10-21 18:48:14,3.15,1.95,3.15,3.15,381352,77,21328,-65
2019-10-21 18:48:50,3.22,2.60,3.22,3.22,381480,77,21357,-64
2019-10-21 18:49:24,2.12,1.92,2.12,2.12,380896,77,21205,-65
2019-10-21 18:49:59,1.35,1.00,1.35,1.35,381203,77,21273,-65
2019-10-21 18:50:34,2.58,2.12,2.58,2.58,381315,77,21328,-65
2019-10-21 18:51:09,2.77,1.30,2.77,2.77,381120,77,21525,-65
2019-10-21 18:51:44,4.70,2.30,4.70,4.70,380876,77,21335,-64
2019-10-21 18:52:19,3.83,1.65,3.83,3.83,381286,77,21332,-66
2019-10-21 18:53:11,5.12,1.50,5.12,5.12,381662,77,21287,-65
2019-10-21 18:53:46,2.67,1.42,2.67,2.67,387337,76,21745,-66
2019-10-21 18:54:21,2.37,0.98,2.37,2.37,381000,77,21756,-66
2019-10-21 18:54:56,1.70,1.57,1.70,1.70,379549,77,21773,-66
2019-10-21 18:55:31,2.58,1.75,2.58,2.58,379744,77,21302,-66
2019-10-21 18:56:06,3.40,1.35,3.40,3.40,379752,77,21353,-66
2019-10-21 18:56:41,7.08,3.58,7.08,7.08,379148,77,21421,-66
2019-10-21 18:57:16,5.08,2.22,5.08,5.08,379607,77,21208,-66
2019-10-21 18:57:51,2.15,1.62,2.15,2.15,379376,77,21242,-66
2019-10-21 18:58:25,2.22,1.50,2.22,2.22,379856,77,21288,-66
2019-10-21 18:59:00,4.03,1.90,4.03,4.03,379187,77,21291,-67
2019-10-21 18:59:36,8.80,3.92,8.80,8.80,379732,77,21532,-66
2019-10-21 19:00:12,5.35,1.42,5.35,5.35,379313,77,21400,-66
2019-10-21 19:00:47,3.95,1.22,3.95,3.95,380006,77,21319,-66
2019-10-21 19:01:23,3.70,2.40,3.70,3.70,379386,77,21818,-66
2019-10-21 19:01:58,2.27,1.05,2.27,2.27,385694,76,21322,-66
2019-10-21 19:02:33,1.65,1.37,1.65,1.65,385432,76,21258,-66
2019-10-21 19:03:08,2.30,1.50,2.30,2.30,385407,76,21204,-66
2019-10-21 19:03:43,6.03,3.72,6.03,6.03,386149,76,21448,-66
2019-10-21 19:04:21,2.30,2.05,2.30,2.30,386023,76,21493,-66
2019-10-21 19:04:56,1.35,1.17,1.35,1.35,380395,77,21316,-66
2019-10-21 19:05:30,2.80,2.58,2.80,2.80,379383,77,21305,-66
2019-10-21 19:06:05,1.62,1.52,1.62,1.62,379707,77,21301,-66
2019-10-21 19:06:40,4.55,1.57,4.55,4.55,379344,77,21339,-66
2019-10-21 19:07:15,9.55,1.45,9.55,9.55,379653,76,21342,-66
2019-10-21 19:07:50,0.85,0.85,0.85,0.85,379300,77,21369,-66
2019-10-21 19:08:25,2.02,1.15,2.02,2.02,379941,76,21340,-66
2019-10-21 19:09:00,2.40,1.70,2.40,2.40,379181,77,21698,-66
2019-10-21 19:09:35,2.67,1.98,2.67,2.67,379763,77,21275,-64
2019-10-21 19:10:10,3.80,2.33,3.80,3.80,379216,77,21144,-64
2019-10-21 19:10:46,1.35,1.25,1.35,1.35,379894,76,21345,-63
2019-10-21 19:11:23,1.82,1.67,1.82,1.82,377978,77,21362,-66
2019-10-21 19:11:59,2.27,2.05,2.27,2.27,379562,77,21287,-64
2019-10-21 19:12:35,2.12,2.00,2.12,2.12,386059,76,21354,-64
2019-10-21 19:13:11,9.85,1.75,9.85,9.85,383092,76,21225,-64
2019-10-21 19:13:48,3.40,1.80,3.40,3.40,387926,75,21388,-65
2019-10-21 19:14:22,4.20,1.98,4.20,4.20,390737,75,21225,-65
2019-10-21 19:14:58,2.33,1.32,2.33,2.33,392650,74,21314,-66
2019-10-21 19:15:34,1.85,1.70,1.85,1.85,392493,74,21339,-64
2019-10-21 19:16:11,3.60,1.90,3.60,3.60,390701,75,21677,-64
2019-10-21 19:16:47,5.78,2.12,5.78,5.78,390975,75,21584,-63
2019-10-21 19:17:23,2.83,1.20,2.83,2.83,385354,76,21746,-64
2019-10-21 19:17:58,4.10,3.08,4.10,4.10,379121,77,21099,-63
2019-10-21 19:18:33,2.17,1.98,2.17,2.17,379948,77,21338,-67
2019-10-21 19:19:08,1.98,1.50,1.98,1.98,383428,76,21265,-66
2019-10-21 19:19:43,6.22,2.67,6.22,6.22,389174,75,21732,-65
2019-10-21 19:20:18,3.47,1.60,3.47,3.47,392676,74,21331,-66
2019-10-21 19:20:53,2.50,1.55,2.50,2.50,392617,74,21228,-65
2019-10-21 19:21:28,18.48,1.60,18.48,18.48,392553,74,21832,-66
2019-10-21 19:22:03,2.33,2.12,2.33,2.33,392613,74,21362,-65
2019-10-21 19:22:38,4.10,2.37,4.10,4.10,392436,74,21335,-64
2019-10-21 19:23:13,3.20,2.50,3.20,3.20,392717,74,21261,-64
2019-10-21 19:23:48,5.97,1.95,5.97,5.97,392763,74,21257,-65
2019-10-21 19:24:23,10.55,3.70,10.55,10.55,392493,74,21269,-65
2019-10-21 19:24:58,1.92,1.82,1.92,1.92,392693,74,21185,-65
2019-10-21 19:25:32,13.15,2.15,13.15,13.15,392615,75,21551,-64
2019-10-21 19:26:07,3.17,2.60,3.17,3.17,392328,74,21401,-63
2019-10-21 19:26:42,1.20,0.95,1.20,1.20,392663,74,21316,-63
2019-10-21 19:27:18,8.40,3.77,8.40,8.40,392515,74,21181,-63
2019-10-21 19:27:53,2.17,1.37,2.17,2.17,392733,74,21335,-63
2019-10-21 19:28:28,3.30,2.00,3.30,3.30,392608,74,21210,-64
2019-10-21 19:29:02,1.25,1.15,1.25,1.25,392512,74,21395,-65
2019-10-21 19:29:38,5.22,2.75,5.22,5.22,392601,74,21571,-65
2019-10-21 19:30:13,2.20,2.00,2.20,2.20,393663,75,21480,-65
2019-10-21 19:30:48,4.78,1.45,4.78,4.78,392899,74,21165,-66
2019-10-21 19:31:23,2.22,1.60,2.22,2.22,392034,74,21785,-66
2019-10-21 19:31:58,3.92,2.22,3.92,3.92,392722,74,21305,-66
2019-10-21 19:32:32,5.35,2.75,5.35,5.35,392690,74,21279,-66
2019-10-21 19:33:07,2.02,1.90,2.02,2.02,392631,74,21319,-66
2019-10-21 19:33:42,2.47,2.12,2.47,2.47,392325,74,21308,-66
2019-10-21 19:34:17,7.62,2.20,7.62,7.62,392553,74,21277,-66
2019-10-21 19:34:52,3.27,3.07,3.27,3.27,392592,74,21336,-66
2019-10-21 19:35:27,3.90,2.33,3.90,3.90,392567,74,21730,-66
2019-10-21 19:36:02,3.52,2.30,3.52,3.52,392723,74,21099,-66
2019-10-21 19:36:37,2.27,1.80,2.27,2.27,392498,74,21440,-66
2019-10-21 19:37:12,1.57,1.00,1.57,1.57,392636,74,21320,-66
2019-10-21 19:37:46,3.30,2.08,3.30,3.30,392701,74,21351,-66
2019-10-21 19:38:21,1.80,1.70,1.80,1.80,392456,74,21249,-66
2019-10-21 19:38:56,4.08,2.42,4.08,4.08,392507,74,21370,-66
2019-10-21 19:39:31,1.82,1.67,1.82,1.82,392545,74,21331,-66
2019-10-21 19:40:06,2.70,1.67,2.70,2.70,392214,74,21308,-66
2019-10-21 19:40:41,2.42,1.52,2.42,2.42,392720,74,21303,-66
2019-10-21 19:41:16,1.65,1.35,1.65,1.65,392599,74,21856,-66
2019-10-21 19:41:51,1.57,0.90,1.57,1.57,392612,74,21376,-66
2019-10-21 19:42:26,4.65,1.98,4.65,4.65,392561,74,21234,-66
2019-10-21 19:43:00,6.05,2.55,6.05,6.05,392576,74,21275,-66
2019-10-21 19:43:36,2.87,1.80,2.87,2.87,392525,74,21334,-66
2019-10-21 19:44:11,3.30,2.33,3.30,3.30,392571,74,21750,-66
2019-10-21 19:44:46,1.52,1.42,1.52,1.52,392268,74,21414,-66
2019-10-21 19:45:21,3.52,1.52,3.52,3.52,392405,74,21317,-65
2019-10-21 19:45:56,2.08,1.87,2.08,2.08,392656,74,21312,-66
2019-10-21 19:46:30,3.55,3.22,3.55,3.55,392295,74,21229,-66
2019-10-21 19:47:06,2.92,2.22,2.92,2.92,392567,74,21666,-66
2019-10-21 19:47:41,2.37,2.17,2.37,2.37,392435,74,21402,-66
2019-10-21 19:48:16,4.80,2.62,4.80,4.80,391690,74,22992,-66
2019-10-21 19:48:51,1.42,1.32,1.42,1.42,392495,74,21242,-66
2019-10-21 19:49:26,5.90,2.10,5.90,5.90,392610,74,21347,-66
2019-10-21 19:50:01,12.10,1.95,12.10,12.10,392629,74,21310,-66
2019-10-21 19:50:37,4.95,1.95,4.95,4.95,392689,74,21364,-66
2019-10-21 19:51:12,3.65,1.65,3.65,3.65,392511,74,21269,-66
2019-10-21 19:51:47,2.33,1.82,2.33,2.33,392620,74,21200,-66
2019-10-21 19:52:22,2.77,1.85,2.77,2.77,392512,74,21351,-65
2019-10-21 19:52:57,1.57,1.45,1.57,1.57,392465,74,21687,-65
2019-10-21 19:53:32,1.27,1.27,1.27,1.27,392261,74,21202,-66
2019-10-21 19:54:07,2.98,0.90,2.98,2.98,392538,74,21215,-65
2019-10-21 19:54:42,1.98,1.70,1.98,1.98,393894,74,22324,-66
2019-10-21 19:55:17,3.50,2.05,3.50,3.50,394983,73,21267,-66
2019-10-21 19:56:09,4.47,1.22,4.47,4.47,395285,74,21220,-65
2019-10-21 19:56:44,2.17,1.65,2.17,2.17,382531,77,21383,-66
2019-10-21 19:57:19,3.62,2.37,3.62,3.62,367061,80,21327,-65
2019-10-21 19:57:54,6.20,3.60,6.20,6.20,371557,79,21180,-65
2019-10-21 19:58:29,2.95,2.40,2.95,2.95,367014,80,21309,-66
2019-10-21 19:59:04,2.47,2.10,2.47,2.47,366861,80,21121,-66
2019-10-21 19:59:39,2.08,1.42,2.08,2.08,372190,79,21316,-65
2019-10-21 20:00:14,3.37,1.62,3.37,3.37,366182,79,21201,-65
2019-10-21 20:00:48,7.08,2.45,7.08,7.08,365859,80,21328,-66
2019-10-21 20:01:23,2.25,2.10,2.25,2.25,371570,78,21265,-66
2019-10-21 20:01:58,3.77,3.27,3.77,3.77,364721,80,21473,-65
2019-10-21 20:02:33,2.33,1.75,2.33,2.33,365145,80,21411,-66
2019-10-21 20:03:08,1.95,1.75,1.95,1.95,365065,80,21732,-65
2019-10-21 20:03:43,2.27,2.12,2.27,2.27,365255,79,21902,-65
2019-10-21 20:04:18,2.33,2.22,2.33,2.33,364991,80,21360,-65
2019-10-21 20:04:53,3.33,2.58,3.33,3.33,359414,80,21329,-65
2019-10-21 20:05:28,4.83,2.55,4.83,4.83,374426,78,21683,-65
2019-10-21 20:06:02,2.27,0.95,2.27,2.27,374432,78,21774,-65
2019-10-21 20:06:37,2.35,2.05,2.35,2.35,374424,78,21427,-65
2019-10-21 20:07:12,2.30,2.10,2.30,2.30,374340,78,21543,-65
2019-10-21 20:07:47,1.90,1.80,1.90,1.90,365304,80,21189,-65
2019-10-21 20:08:22,3.45,1.67,3.45,3.45,365613,80,21324,-65
2019-10-21 20:08:57,2.35,2.17,2.35,2.35,365798,80,21433,-66
2019-10-21 20:09:32,2.77,1.55,2.77,2.77,365650,80,21183,-66
2019-10-21 20:10:07,3.72,2.37,3.72,3.72,365492,80,21837,-65
2019-10-21 20:10:42,4.83,1.50,4.83,4.83,365825,80,21318,-65
2019-10-21 20:11:16,2.35,1.62,2.35,2.35,365791,80,21130,-65
2019-10-21 20:11:51,2.42,2.22,2.42,2.42,365628,80,22526,-66
2019-10-21 20:12:26,2.17,1.90,2.17,2.17,365712,80,21355,-66
2019-10-21 20:13:01,3.02,1.90,3.02,3.02,365673,80,21318,-66
2019-10-21 20:13:36,3.47,3.17,3.47,3.47,365679,80,21250,-66
2019-10-21 20:14:11,1.98,1.87,1.98,1.98,365804,80,21359,-67
2019-10-21 20:14:46,1.52,1.25,1.52,1.52,365800,80,21892,-67
2019-10-21 20:15:21,2.35,1.98,2.35,2.35,365565,80,21499,-67
2019-10-21 20:15:56,1.95,1.00,1.95,1.95,365676,80,21407,-67
2019-10-21 20:16:30,2.20,1.05,2.20,2.20,365622,80,21270,-66
2019-10-21 20:17:05,2.62,2.42,2.62,2.62,365333,80,21319,-66
2019-10-21 20:17:40,2.60,2.30,2.60,2.60,365582,80,21579,-65
2019-10-21 20:18:15,2.10,1.65,2.10,2.10,365565,80,21813,-65
2019-10-21 20:18:50,1.82,1.67,1.82,1.82,365622,80,21405,-65
2019-10-21 20:19:25,4.83,2.75,4.83,4.83,365719,80,21470,-65
2019-10-21 20:19:59,2.70,1.82,2.70,2.70,365798,80,21324,-65
2019-10-21 20:20:34,0.93,0.93,0.93,0.93,365642,80,21365,-66
2019-10-21 20:21:09,1.52,1.42,1.52,1.52,371981,79,21302,-66
2019-10-21 20:21:44,4.72,1.50,4.72,4.72,365725,80,21159,-66
2019-10-21 20:22:38,5.97,2.22,5.97,5.97,365553,80,21500,-65
2019-10-21 20:23:13,2.50,2.05,2.50,2.50,388284,76,21782,-65
2019-10-21 20:23:48,1.00,0.95,1.00,1.00,380847,77,21206,-65
2019-10-21 20:24:23,2.85,1.75,2.85,2.85,387086,75,21282,-65
2019-10-21 20:24:58,2.72,2.52,2.72,2.72,379497,77,21522,-66
2019-10-21 20:25:32,2.05,0.98,2.05,2.05,377896,77,21341,-65
2019-10-21 20:26:07,1.62,1.52,1.62,1.62,384864,76,21200,-66
2019-10-21 20:26:42,1.80,1.15,1.80,1.80,381677,76,21726,-65
2019-10-21 20:27:18,1.50,1.40,1.50,1.50,381711,76,22313,-65
2019-10-21 20:27:53,2.85,1.95,2.85,2.85,381674,76,21301,-64
2019-10-21 20:28:28,3.02,2.83,3.02,3.02,381529,76,21342,-64
2019-10-21 20:29:03,2.85,1.87,2.85,2.85,381484,76,21349,-62
2019-10-21 20:29:38,2.47,1.80,2.47,2.47,381842,76,21378,-63
2019-10-21 20:30:13,2.12,1.00,2.12,2.12,381590,76,21252,-64
2019-10-21 20:30:47,1.70,1.60,1.70,1.70,381793,76,21314,-64
2019-10-21 20:31:22,2.65,1.70,2.65,2.65,381659,76,21313,-65
2019-10-21 20:31:57,2.87,1.77,2.87,2.87,381457,76,21354,-64
2019-10-21 20:32:32,3.52,2.17,3.52,3.52,381501,76,21247,-65
2019-10-21 20:33:07,2.75,1.95,2.75,2.75,381607,76,21152,-65
2019-10-21 20:33:42,3.05,1.80,3.05,3.05,381507,76,21070,-65
2019-10-21 20:34:17,1.80,1.37,1.80,1.80,381721,76,21236,-65
2019-10-21 20:34:52,2.55,1.62,2.55,2.55,381660,76,21836,-64
2019-10-21 20:35:27,1.22,1.10,1.22,1.22,381666,76,21314,-64
2019-10-21 20:36:01,1.72,1.62,1.72,1.72,381736,76,21371,-65
2019-10-21 20:36:36,3.65,2.77,3.65,3.65,381742,76,21323,-64
2019-10-21 20:37:11,1.90,1.10,1.90,1.90,381319,76,21199,-65
2019-10-21 20:37:46,3.52,1.42,3.52,3.52,381677,76,21644,-65
2019-10-21 20:38:21,2.02,1.60,2.02,2.02,380774,76,21312,-64
2019-10-21 20:38:56,1.82,1.67,1.82,1.82,381957,76,21634,-65
2019-10-21 20:39:30,2.80,2.60,2.80,2.80,381481,76,21745,-65
2019-10-21 20:40:05,3.33,1.47,3.33,3.33,381927,76,21289,-65
2019-10-21 20:40:40,2.75,1.62,2.75,2.75,381659,76,21187,-65
2019-10-21 20:41:15,2.15,0.62,2.15,2.15,381460,76,21158,-65
2019-10-21 20:41:50,2.25,1.27,2.25,2.25,381604,76,21259,-65
2019-10-21 20:42:25,1.80,0.98,1.80,1.80,381750,76,21696,-65
2019-10-21 20:43:00,4.20,2.22,4.20,4.20,381869,76,21786,-65
2019-10-21 20:43:35,2.42,2.22,2.42,2.42,381900,76,21248,-65
2019-10-21 20:44:10,2.55,1.45,2.55,2.55,381284,76,21260,-65
2019-10-21 20:44:44,2.40,1.77,2.40,2.40,381914,76,21311,-64
2019-10-21 20:45:19,2.15,1.92,2.15,2.15,381501,76,22224,-67
2019-10-21 20:45:55,3.67,1.62,3.67,3.67,381359,76,21197,-65
2019-10-21 20:46:30,1.77,1.10,1.77,1.77,381859,76,21276,-64
2019-10-21 20:47:05,1.32,0.80,1.32,1.32,381269,76,21328,-65
2019-10-21 20:47:58,1.42,1.32,1.42,1.42,381964,76,21292,-65
2019-10-21 20:48:32,1.95,1.20,1.95,1.95,373549,79,21675,-66
2019-10-21 20:49:08,3.40,2.47,3.40,3.40,372790,79,21253,-65
2019-10-21 20:49:43,2.67,1.30,2.67,2.67,373351,78,21845,-65
2019-10-21 20:50:18,3.30,2.35,3.30,3.30,373365,79,21336,-66
2019-10-21 20:50:53,0.75,0.70,0.75,0.75,373485,79,21292,-65
2019-10-21 20:51:29,3.65,1.35,3.65,3.65,373441,79,21410,-67
2019-10-21 20:52:04,1.95,1.12,1.95,1.95,373318,79,21681,-65
2019-10-21 20:52:39,4.25,1.75,4.25,4.25,373384,78,21324,-66
2019-10-21 20:53:14,3.60,1.92,3.60,3.60,373399,78,21144,-65
2019-10-21 20:53:49,3.30,1.10,3.30,3.30,368510,80,21141,-65
2019-10-21 20:54:24,2.45,2.00,2.45,2.45,383072,76,21249,-65
2019-10-21 20:54:59,1.55,1.27,1.55,1.55,383011,77,21355,-65
2019-10-21 20:55:34,1.50,1.47,1.50,1.50,384904,76,21339,-65
2019-10-21 20:56:09,4.15,2.58,4.15,4.15,379636,77,21435,-65
2019-10-21 20:56:44,1.30,1.20,1.30,1.30,379656,77,21259,-65
2019-10-21 20:57:18,1.70,0.98,1.70,1.70,379634,77,21354,-65
2019-10-21 20:57:53,3.25,2.10,3.25,3.25,379609,77,21256,-65
2019-10-21 20:58:28,4.40,2.00,4.40,4.40,379471,77,21214,-66
2019-10-21 20:59:03,1.20,1.15,1.20,1.20,379613,77,21272,-65
2019-10-21 20:59:38,1.20,1.17,1.20,1.20,379721,77,21259,-66
2019-10-21 21:00:15,2.77,1.65,2.77,2.77,379540,77,21167,-65
2019-10-21 21:00:49,5.55,3.05,5.55,5.55,379609,77,21332,-66
2019-10-21 21:01:24,2.12,2.02,2.12,2.12,379610,77,21508,-65
2019-10-21 21:01:59,0.60,0.60,0.60,0.60,379708,77,21333,-65
2019-10-21 21:02:35,2.83,2.15,2.83,2.83,379653,77,21135,-65
2019-10-21 21:03:10,6.70,2.08,6.70,6.70,379553,77,21339,-66
2019-10-21 21:03:45,2.85,2.47,2.85,2.85,379682,77,21313,-65
2019-10-21 21:04:19,3.33,1.77,3.33,3.33,379586,77,21297,-65
2019-10-21 21:04:54,2.77,1.32,2.77,2.77,379603,77,21343,-65
2019-10-21 21:05:29,2.17,2.05,2.17,2.17,379620,77,21883,-65
2019-10-21 21:06:04,0.85,0.85,0.85,0.85,379631,77,21450,-65
2019-10-21 21:06:39,1.65,1.15,1.65,1.65,379562,77,21331,-65
2019-10-21 21:07:14,11.28,1.70,11.28,11.28,379397,77,21281,-65
2019-10-21 21:07:49,5.37,2.05,5.37,5.37,379693,77,21794,-66
2019-10-21 21:08:24,7.17,1.12,7.17,7.17,379475,77,21365,-66
2019-10-21 21:08:59,2.27,1.72,2.27,2.27,379582,77,21873,-65
2019-10-21 21:09:33,1.42,1.17,1.42,1.42,379541,77,21495,-65
2019-10-21 21:10:08,1.87,1.00,1.87,1.87,379619,77,21357,-65
2019-10-21 21:10:43,1.10,0.65,1.10,1.10,379706,77,21333,-65
2019-10-21 21:11:18,1.45,1.17,1.45,1.45,379548,77,21441,-66
2019-10-21 21:11:53,5.45,2.45,5.45,5.45,379835,77,21326,-66
2019-10-21 21:12:28,5.17,1.72,5.17,5.17,379870,77,21155,-66
2019-10-21 21:13:02,1.65,1.45,1.65,1.65,379422,77,21115,-65
2019-10-21 21:13:37,1.45,1.35,1.45,1.45,379592,77,21800,-66
2019-10-21 21:14:12,0.72,0.72,0.72,0.72,379523,77,21473,-66
2019-10-21 21:14:47,2.62,1.70,2.62,2.62,379541,76,21351,-65
2019-10-21 21:15:22,1.35,1.22,1.35,1.35,379392,77,21841,-65
2019-10-21 21:15:57,1.98,0.95,1.98,1.98,379619,77,21796,-66
2019-10-21 21:16:32,2.85,1.62,2.85,2.85,379474,77,21525,-66
2019-10-21 21:17:07,4.03,1.75,4.03,4.03,379446,77,21393,-66
2019-10-21 21:17:42,2.45,2.25,2.45,2.45,379578,77,21397,-64
2019-10-21 21:18:16,1.52,1.42,1.52,1.52,379515,77,21333,-64
2019-10-21 21:18:51,1.10,0.98,1.10,1.10,379656,77,21460,-67
2019-10-21 21:19:26,2.47,2.25,2.47,2.47,379612,77,21229,-67
2019-10-21 21:20:01,4.03,1.42,4.03,4.03,379578,77,21443,-67
2019-10-21 21:20:36,1.45,1.17,1.45,1.45,379660,77,21127,-65
2019-10-21 21:21:11,2.33,2.22,2.33,2.33,379656,77,21330,-67
2019-10-21 21:21:46,0.85,0.85,0.85,0.85,379400,77,21849,-65
2019-10-21 21:22:21,2.15,1.95,2.15,2.15,379500,77,21243,-66
2019-10-21 21:22:56,1.62,1.45,1.62,1.62,379658,77,21420,-66
2019-10-21 21:23:31,3.22,2.25,3.22,3.22,379498,77,21378,-66
2019-10-21 21:24:06,3.80,1.07,3.80,3.80,379538,77,21230,-66
2019-10-21 21:24:41,1.12,1.07,1.12,1.12,379570,76,21367,-68
2019-10-21 21:25:17,1.55,1.45,1.55,1.55,379499,77,21302,-65
2019-10-21 21:25:52,1.37,1.27,1.37,1.37,379671,77,21274,-65
2019-10-21 21:26:26,1.50,1.50,1.50,1.50,379511,77,21085,-66
2019-10-21 21:27:01,2.42,2.08,2.42,2.42,379720,77,21216,-64
2019-10-21 21:27:36,1.45,1.05,1.45,1.45,379710,77,21210,-65
2019-10-21 21:28:11,5.25,2.08,5.25,5.25,379530,77,21280,-65
2019-10-21 21:28:46,1.50,1.40,1.50,1.50,379702,77,21729,-65
2019-10-21 21:29:21,7.45,1.22,7.45,7.45,379453,77,21297,-65
2019-10-21 21:29:56,2.12,1.95,2.12,2.12,379710,77,21291,-65
2019-10-21 21:30:30,1.82,1.37,1.82,1.82,379693,77,21703,-65
2019-10-21 21:31:05,4.35,1.35,4.35,4.35,379657,77,21204,-65
2019-10-21 21:31:40,4.33,1.82,4.33,4.33,379699,77,21327,-65
2019-10-21 21:32:15,2.05,1.95,2.05,2.05,379609,77,21304,-65
2019-10-21 21:32:50,1.55,1.25,1.55,1.55,379734,77,21639,-66
2019-10-21 21:33:25,1.32,1.22,1.32,1.32,379282,77,21728,-65
2019-10-21 21:33:59,0.50,0.47,0.50,0.50,379799,77,21251,-65
2019-10-21 21:34:34,3.30,1.37,3.30,3.30,379347,76,21373,-65
2019-10-21 21:35:09,1.55,1.45,1.55,1.55,379745,77,21353,-65
2019-10-21 21:35:44,2.10,1.75,2.10,2.10,379623,77,21326,-64
2019-10-21 21:36:19,2.25,1.57,2.25,2.25,379662,77,21586,-65
2019-10-21 21:36:54,4.25,2.42,4.25,4.25,379137,77,21337,-65
2019-10-21 21:37:29,1.80,1.65,1.80,1.80,379650,77,21233,-67
2019-10-21 21:38:03,0.93,0.93,0.93,0.93,379212,77,21257,-65
2019-10-21 21:38:39,1.57,1.47,1.57,1.57,379678,77,21342,-66
2019-10-21 21:39:13,4.62,2.12,4.62,4.62,379414,77,21499,-65
2019-10-21 21:39:48,2.80,2.05,2.80,2.80,379686,77,21293,-65
2019-10-21 21:40:23,3.90,2.20,3.90,3.90,379601,77,21865,-65
2019-10-21 21:40:59,2.00,1.90,2.00,2.00,379613,77,21378,-65
2019-10-21 21:41:34,1.45,1.30,1.45,1.45,379679,77,21106,-65
2019-10-21 21:42:09,2.35,2.15,2.35,2.35,379529,77,21184,-65
2019-10-21 21:42:43,0.53,0.53,0.53,0.53,379689,77,21368,-65
2019-10-21 21:43:18,0.80,0.80,0.80,0.80,379621,77,21706,-66
2019-10-21 21:43:53,1.60,1.47,1.60,1.60,379354,77,21422,-65
2019-10-21 21:44:28,2.33,1.85,2.33,2.33,379139,76,21334,-65
2019-10-21 21:45:03,2.08,0.90,2.08,2.08,379624,77,21837,-65
2019-10-21 21:45:38,0.62,0.62,0.62,0.62,379575,77,21988,-66
2019-10-21 21:46:13,3.87,1.90,3.87,3.87,379527,77,21300,-65
2019-10-21 21:46:48,3.25,1.67,3.25,3.25,379683,77,21364,-65
2019-10-21 21:47:23,2.20,1.75,2.20,2.20,379578,77,21112,-65
2019-10-21 21:47:57,2.65,1.07,2.65,2.65,379603,77,21878,-65
2019-10-21 21:48:32,1.60,0.82,1.60,1.60,379641,77,21407,-65
2019-10-21 21:49:07,3.98,2.72,3.98,3.98,379680,77,21177,-65
2019-10-21 21:49:42,1.82,1.62,1.82,1.82,379571,77,21338,-65
2019-10-21 21:50:17,3.70,2.05,3.70,3.70,379551,77,21283,-64
2019-10-21 21:50:52,1.90,1.72,1.90,1.90,379624,77,21431,-64
2019-10-21 21:51:26,3.42,1.17,3.42,3.42,379631,77,21808,-65
2019-10-21 21:52:01,6.15,2.25,6.15,6.15,379449,77,21358,-66
2019-10-21 21:52:36,1.90,1.42,1.90,1.90,379514,77,21250,-65
2019-10-21 21:53:11,6.80,3.15,6.80,6.80,379612,77,21311,-66
2019-10-21 21:53:46,5.35,2.30,5.35,5.35,379696,77,21259,-65
2019-10-21 21:54:21,7.60,0.88,7.60,7.60,379623,77,21791,-65
2019-10-21 21:54:56,5.78,3.00,5.78,5.78,379648,77,21263,-65
2019-10-21 21:55:30,1.25,1.15,1.25,1.25,379693,77,21684,-66
2019-10-21 21:56:05,2.75,1.95,2.75,2.75,379658,77,21436,-65
2019-10-21 21:56:40,3.02,1.62,3.02,3.02,379707,77,21349,-65
2019-10-21 21:57:15,2.98,1.77,2.98,2.98,379623,77,21493,-65
2019-10-21 21:57:50,3.40,1.12,3.40,3.40,379620,77,21245,-65
2019-10-21 21:58:25,4.62,2.10,4.62,4.62,379425,77,21269,-65
2019-10-21 21:59:00,3.52,1.70,3.52,3.52,379736,77,21577,-65
2019-10-21 21:59:35,1.85,1.22,1.85,1.85,379614,77,21411,-66
2019-10-21 22:00:09,1.90,1.80,1.90,1.90,379663,77,21310,-65
2019-10-21 22:00:44,0.93,0.93,0.93,0.93,379575,77,21344,-65
2019-10-21 22:01:20,1.35,1.07,1.35,1.35,379235,77,21184,-66
2019-10-21 22:01:54,3.42,1.82,3.42,3.42,379614,77,21264,-65
2019-10-21 22:02:29,1.45,1.37,1.45,1.45,379551,77,21145,-65
2019-10-21 22:03:04,0.90,0.75,0.90,0.90,379664,77,21457,-66
2019-10-21 22:03:39,2.02,1.92,2.02,2.02,379517,77,21452,-65
2019-10-21 22:04:14,1.67,0.78,1.67,1.67,379553,77,21853,-66
2019-10-21 22:04:49,1.50,1.40,1.50,1.50,379505,76,21831,-65
2019-10-21 22:05:24,5.75,1.10,5.75,5.75,379545,77,21406,-65
2019-10-21 22:05:59,1.57,1.30,1.57,1.57,379507,77,21436,-65
2019-10-21 22:06:34,2.77,2.58,2.77,2.77,379544,77,21212,-65
2019-10-21 22:07:08,1.57,1.57,1.57,1.57,379451,77,21405,-65
2019-10-21 22:07:43,1.35,1.15,1.35,1.35,379654,77,21060,-65
2019-10-21 22:08:18,3.17,2.95,3.17,3.17,379522,77,21264,-65
2019-10-21 22:08:53,1.02,0.72,1.02,1.02,379581,77,21321,-65
2019-10-21 22:09:28,3.50,1.92,3.50,3.50,379606,77,21310,-65
2019-10-21 22:10:03,7.50,2.05,7.50,7.50,379629,77,22418,-65
2019-10-21 22:10:38,1.95,1.52,1.95,1.95,379577,77,21324,-65
2019-10-21 22:11:13,4.30,2.08,4.30,4.30,379662,77,21208,-65
2019-10-21 22:11:48,2.40,2.20,2.40,2.40,379559,77,21253,-65
2019-10-21 22:12:23,3.90,2.60,3.90,3.90,379548,77,21404,-66
2019-10-21 22:12:58,2.60,1.15,2.60,2.60,379469,77,21756,-65
2019-10-21 22:13:33,0.85,0.72,0.85,0.85,379374,77,21749,-65
2019-10-21 22:14:07,2.87,1.05,2.87,2.87,379459,77,21362,-65
2019-10-21 22:14:42,1.80,1.70,1.80,1.80,379507,76,21272,-65
2019-10-21 22:15:17,1.50,1.27,1.50,1.50,379628,77,21244,-66
2019-10-21 22:15:52,2.15,1.52,2.15,2.15,379762,77,21376,-65
2019-10-21 22:16:27,3.62,1.25,3.62,3.62,379444,77,21846,-65
2019-10-21 22:17:02,1.57,0.68,1.57,1.57,379631,77,21730,-66
2019-10-21 22:17:36,1.20,1.05,1.20,1.20,379593,77,21196,-66
2019-10-21 22:18:12,0.55,0.53,0.55,0.55,379669,77,21223,-66
2019-10-21 22:18:47,2.37,1.87,2.37,2.37,379938,77,21294,-66
2019-10-21 22:19:21,1.95,1.45,1.95,1.95,379596,77,21269,-66
2019-10-21 22:19:56,3.33,2.02,3.33,3.33,379664,77,21338,-66
2019-10-21 22:20:31,3.30,1.98,3.30,3.30,379627,77,21377,-64
2019-10-21 22:21:06,1.07,1.07,1.07,1.07,379662,77,22413,-66
2019-10-21 22:21:41,0.85,0.85,0.85,0.85,379585,77,21200,-66
2019-10-21 22:22:16,2.35,1.25,2.35,2.35,379610,77,21241,-66
2019-10-21 22:22:51,3.55,1.30,3.55,3.55,379658,77,21248,-66
2019-10-21 22:23:26,1.22,1.12,1.22,1.22,379475,77,21359,-66
2019-10-21 22:24:01,1.20,1.17,1.20,1.20,379652,77,21388,-66
2019-10-21 22:24:36,6.62,1.65,6.62,6.62,379544,76,21971,-66
2019-10-21 22:25:10,2.33,1.22,2.33,2.33,379088,77,21414,-66
2019-10-21 22:25:45,3.37,1.62,3.37,3.37,379579,77,21380,-65
2019-10-21 22:26:22,2.10,1.35,2.10,2.10,379585,77,21333,-68
2019-10-21 22:26:57,1.40,0.72,1.40,1.40,374515,78,21777,-66
2019-10-21 22:27:32,1.22,1.12,1.22,1.22,381471,77,21593,-66
2019-10-21 22:28:06,2.40,2.15,2.40,2.40,383055,77,21437,-66
2019-10-21 22:28:41,2.77,2.47,2.77,2.77,384968,76,21668,-66
2019-10-21 22:29:16,2.08,1.70,2.08,2.08,379651,77,21523,-66
2019-10-21 22:29:51,0.78,0.68,0.78,0.78,379865,77,21466,-66
2019-10-21 22:30:26,5.60,2.35,5.60,5.60,379576,77,21817,-65
2019-10-21 22:31:01,7.08,2.05,7.08,7.08,379576,77,21310,-66
2019-10-21 22:31:36,3.27,1.12,3.27,3.27,379530,77,21306,-66
2019-10-21 22:32:11,0.80,0.45,0.80,0.80,379569,77,21427,-66
2019-10-21 22:32:46,2.87,2.60,2.87,2.87,380728,77,21084,-65
2019-10-21 22:33:21,5.03,2.10,5.03,5.03,379960,77,21334,-66
2019-10-21 22:34:06,3.25,3.02,3.25,3.25,379560,77,21423,-66
2019-10-21 22:34:41,3.42,2.37,3.42,3.42,379183,76,21390,-66
2019-10-21 22:35:16,2.90,2.02,2.90,2.90,379518,77,21145,-66
2019-10-21 22:35:51,1.65,1.55,1.65,1.65,379731,77,21374,-66
2019-10-21 22:36:27,5.28,1.05,5.28,5.28,379537,77,21344,-66
2019-10-21 22:37:01,1.65,1.55,1.65,1.65,379822,77,21381,-65
2019-10-21 22:37:37,1.72,1.62,1.72,1.72,379558,77,21455,-66
2019-10-21 22:38:12,1.42,1.27,1.42,1.42,379548,77,21460,-65
2019-10-21 22:38:47,2.90,1.82,2.90,2.90,379756,77,21173,-65
2019-10-21 22:39:22,7.22,1.57,7.22,7.22,379607,77,21302,-65
2019-10-21 22:39:57,1.05,1.02,1.05,1.05,379646,77,21269,-65
2019-10-21 22:40:32,3.10,2.90,3.10,3.10,379513,77,21467,-65
2019-10-21 22:41:06,3.42,1.27,3.42,3.42,379725,77,21254,-65
2019-10-21 22:41:41,2.65,1.42,2.65,2.65,379663,77,21704,-66
2019-10-21 22:42:17,3.92,1.77,3.92,3.92,379588,77,21267,-64
2019-10-21 22:42:52,2.52,1.35,2.52,2.52,379617,77,21369,-65
2019-10-21 22:43:27,1.00,0.60,1.00,1.00,379568,77,21401,-65
2019-10-21 22:44:02,2.02,0.85,2.02,2.02,379736,77,21450,-64
2019-10-21 22:44:37,2.22,2.02,2.22,2.22,379592,76,21366,-63
2019-10-21 22:45:12,1.87,1.35,1.87,1.87,379663,77,21289,-63
2019-10-21 22:45:46,4.12,1.32,4.12,4.12,379616,77,21223,-63
2019-10-21 22:46:21,3.50,2.58,3.50,3.50,379477,77,22241,-63
2019-10-21 22:46:57,1.45,1.35,1.45,1.45,379699,77,21236,-64
2019-10-21 22:47:31,3.22,2.95,3.22,3.22,379658,77,21896,-63
2019-10-21 22:48:06,1.65,1.55,1.65,1.65,379516,77,21349,-64
2019-10-21 22:48:41,1.62,1.27,1.62,1.62,379598,77,21251,-64
2019-10-21 22:49:16,1.67,1.17,1.67,1.67,379641,77,21303,-64
2019-10-21 22:49:51,8.15,2.35,8.15,8.15,379509,77,21321,-64
2019-10-21 22:50:32,1.65,1.15,1.65,1.65,379429,77,21232,-64
2019-10-21 22:51:06,3.52,1.92,3.52,3.52,380889,77,21636,-64
2019-10-21 22:51:41,2.08,1.60,2.08,2.08,384965,76,21073,-64
2019-10-21 22:52:16,2.65,0.75,2.65,2.65,386415,76,21755,-65
2019-10-21 22:52:51,1.52,0.75,1.52,1.52,386277,76,21417,-64
2019-10-21 22:53:26,2.25,1.87,2.25,2.25,386324,76,21231,-64
2019-10-21 22:54:01,1.77,1.67,1.77,1.77,386187,76,21293,-64
2019-10-21 22:54:35,4.30,1.70,4.30,4.30,386100,75,21472,-64
2019-10-21 22:55:10,2.50,1.12,2.50,2.50,386414,76,21717,-64
2019-10-21 22:55:46,1.45,1.35,1.45,1.45,386481,76,21300,-64
2019-10-21 22:56:22,4.75,1.10,4.75,4.75,386268,76,21386,-64
2019-10-21 22:56:56,5.50,1.70,5.50,5.50,386418,76,21111,-65
2019-10-21 22:57:31,2.08,1.45,2.08,2.08,386161,76,21960,-64
2019-10-21 22:58:06,2.75,1.45,2.75,2.75,386457,76,21461,-64
2019-10-21 22:58:41,3.60,1.50,3.60,3.60,386307,76,21296,-64
2019-10-21 22:59:16,2.55,2.08,2.55,2.55,386192,76,21260,-65
2019-10-21 22:59:51,0.68,0.65,0.68,0.68,386476,76,21317,-64
2019-10-21 23:00:26,1.20,1.10,1.20,1.20,386446,76,21656,-64
2019-10-21 23:01:01,1.45,1.22,1.45,1.45,386180,76,21773,-64
2019-10-21 23:01:35,1.25,0.78,1.25,1.25,386482,76,21289,-64
2019-10-21 23:02:10,1.40,1.27,1.40,1.40,386289,76,21289,-64
2019-10-21 23:02:45,4.25,1.75,4.25,4.25,386374,76,21283,-61
2019-10-21 23:03:20,3.75,1.40,3.75,3.75,386305,76,21294,-65
2019-10-21 23:03:55,1.27,1.27,1.27,1.27,386373,76,21642,-65
2019-10-21 23:04:30,1.60,1.50,1.60,1.60,386201,75,21623,-65
2019-10-21 23:05:05,0.55,0.55,0.55,0.55,380874,77,21797,-64
2019-10-21 23:05:40,1.62,1.35,1.62,1.62,381625,76,21415,-64
2019-10-21 23:06:15,1.27,1.02,1.27,1.27,381658,77,21750,-64
2019-10-21 23:06:50,1.55,1.35,1.55,1.55,383400,76,21221,-64
2019-10-21 23:07:26,1.80,1.32,1.80,1.80,388692,76,21163,-65
2019-10-21 23:08:01,1.60,1.50,1.60,1.60,388838,76,21606,-64
2019-10-21 23:08:36,8.45,1.52,8.45,8.45,388842,76,21314,-64
2019-10-21 23:09:11,1.00,0.95,1.00,1.00,389045,76,21383,-64
2019-10-21 23:09:46,3.92,2.67,3.92,3.92,388820,76,21420,-64
2019-10-21 23:10:20,4.03,2.10,4.03,4.03,388975,76,21285,-64
2019-10-21 23:10:55,6.83,4.03,6.83,6.83,388835,76,21333,-65
2019-10-21 23:11:31,2.22,2.02,2.22,2.22,388840,76,21342,-64
2019-10-21 23:12:05,2.35,2.15,2.35,2.35,382984,77,21434,-64
2019-10-21 23:12:40,2.27,1.10,2.27,2.27,381649,77,21355,-64
2019-10-21 23:13:15,2.02,1.87,2.02,2.02,381645,77,21421,-64
2019-10-21 23:13:50,1.00,1.00,1.00,1.00,383446,76,21788,-64
2019-10-21 23:14:25,4.95,1.45,4.95,4.95,388853,74,21468,-64
2019-10-21 23:15:00,2.42,1.75,2.42,2.42,388906,76,21309,-64
2019-10-21 23:15:35,2.72,2.00,2.72,2.72,388876,76,21353,-64
2019-10-21 23:16:10,4.67,2.45,4.67,4.67,388980,76,21850,-64
2019-10-21 23:16:45,1.25,1.20,1.25,1.25,388804,75,21192,-64
2019-10-21 23:17:19,1.55,0.95,1.55,1.55,388829,76,21264,-64
2019-10-21 23:17:54,2.98,2.77,2.98,2.98,389010,76,21260,-64
2019-10-21 23:18:29,2.67,1.02,2.67,2.67,388732,76,22012,-64
2019-10-21 23:19:04,0.80,0.80,0.80,0.80,388950,76,21718,-64
2019-10-21 23:19:39,3.02,1.82,3.02,3.02,388898,76,21284,-66
2019-10-21 23:20:14,2.55,1.67,2.55,2.55,388809,76,21225,-64
2019-10-21 23:20:49,1.22,1.12,1.22,1.22,388822,76,21631,-64
2019-10-21 23:21:24,4.50,1.22,4.50,4.50,388772,76,21298,-65
2019-10-21 23:21:59,2.00,1.02,2.00,2.00,388888,75,21355,-65
2019-10-21 23:22:33,1.15,1.07,1.15,1.15,388601,76,21350,-65
2019-10-21 23:23:08,3.75,1.62,3.75,3.75,387603,76,21144,-65
2019-10-21 23:23:43,2.58,1.17,2.58,2.58,387551,76,21296,-65
2019-10-21 23:24:18,1.72,1.62,1.72,1.72,387578,76,21196,-65
2019-10-21 23:24:53,2.70,1.85,2.70,2.70,387546,76,21362,-65
2019-10-21 23:25:28,2.45,1.85,2.45,2.45,387733,76,21394,-65
2019-10-21 23:26:03,4.35,1.95,4.35,4.35,387572,76,21232,-65
2019-10-21 23:26:38,1.22,0.72,1.22,1.22,387550,76,21303,-64
2019-10-21 23:27:14,1.37,1.37,1.37,1.37,387587,76,21360,-65
2019-10-21 23:27:48,2.47,2.02,2.47,2.47,387668,76,21762,-66
2019-10-21 23:28:23,1.77,0.80,1.77,1.77,387358,76,21284,-65
2019-10-21 23:28:58,1.95,0.82,1.95,1.95,387646,76,21173,-65
2019-10-21 23:29:33,0.80,0.68,0.80,0.80,387606,76,21296,-65
2019-10-21 23:30:08,1.40,1.27,1.40,1.40,387387,76,21297,-65
2019-10-21 23:30:43,4.90,1.45,4.90,4.90,387770,76,21384,-65
2019-10-21 23:31:19,1.85,1.60,1.85,1.85,387673,76,21291,-65
2019-10-21 23:31:54,1.40,1.30,1.40,1.40,387986,76,21119,-64
2019-10-21 23:32:29,1.90,1.80,1.90,1.90,387616,76,22010,-67
2019-10-21 23:33:04,2.25,1.72,2.25,2.25,387681,76,21652,-66
2019-10-21 23:33:39,1.70,1.60,1.70,1.70,387667,76,21300,-67
2019-10-21 23:34:14,4.37,1.80,4.37,4.37,387662,75,21229,-67
2019-10-21 23:34:48,1.92,1.37,1.92,1.92,387381,76,21450,-67
2019-10-21 23:35:23,2.58,1.50,2.58,2.58,387535,76,21217,-67
2019-10-21 23:35:58,16.50,1.37,16.50,16.50,387633,76,21239,-67
2019-10-21 23:36:33,2.10,2.00,2.10,2.10,387497,76,21413,-67
2019-10-21 23:37:08,1.15,1.12,1.15,1.15,387496,76,21342,-67
2019-10-21 23:37:43,5.95,1.50,5.95,5.95,387691,76,21232,-67
2019-10-21 23:38:17,10.82,1.50,10.82,10.82,387722,75,21695,-67
2019-10-21 23:38:52,1.15,1.15,1.15,1.15,387654,76,21292,-67
2019-10-21 23:39:27,2.17,1.22,2.17,2.17,387576,76,21248,-65
2019-10-21 23:40:02,3.65,2.02,3.65,3.65,387606,76,21274,-66
2019-10-21 23:40:38,2.15,2.02,2.15,2.15,387294,76,21161,-65
2019-10-21 23:41:13,1.45,1.35,1.45,1.45,387622,76,21071,-65
2019-10-21 23:41:48,2.20,1.00,2.20,2.20,387452,75,21259,-66
2019-10-21 23:42:23,2.10,1.77,2.10,2.10,386986,75,21326,-66
2019-10-21 23:42:58,2.62,1.60,2.62,2.62,387699,76,21169,-66
2019-10-21 23:43:32,1.22,1.12,1.22,1.22,387650,76,21768,-66
2019-10-21 23:44:07,5.12,3.00,5.12,5.12,388060,76,21293,-66
2019-10-21 23:44:42,2.00,1.55,2.00,2.00,387677,74,21413,-66
2019-10-21 23:45:17,2.17,1.05,2.17,2.17,387337,76,21345,-65
2019-10-21 23:45:52,3.02,0.85,3.02,3.02,387576,75,21409,-66
2019-10-21 23:46:27,2.65,1.65,2.65,2.65,387668,76,21393,-66
2019-10-21 23:47:02,3.70,2.35,3.70,3.70,387927,76,21497,-67
2019-10-21 23:47:37,3.52,0.80,3.52,3.52,388005,76,21364,-67
2019-10-21 23:48:12,2.60,2.00,2.60,2.60,388643,76,21326,-66
2019-10-21 23:48:46,4.22,2.33,4.22,4.22,387778,76,21325,-67
2019-10-21 23:49:21,1.95,1.55,1.95,1.95,387564,76,21361,-67
2019-10-21 23:49:56,0.85,0.65,0.85,0.85,387586,76,21290,-67
2019-10-21 23:50:31,2.83,1.87,2.83,2.83,387487,76,21322,-67
2019-10-21 23:51:06,2.27,1.77,2.27,2.27,387403,76,21262,-66
2019-10-21 23:51:41,2.50,2.30,2.50,2.50,387657,76,21359,-67
2019-10-21 23:52:16,2.52,1.55,2.52,2.52,388526,76,21458,-66
2019-10-21 23:52:51,1.90,1.80,1.90,1.90,388292,76,21330,-66
2019-10-21 23:53:26,1.27,1.02,1.27,1.27,388468,76,21172,-67
2019-10-21 23:54:00,2.10,2.00,2.10,2.10,388422,76,21418,-67
2019-10-21 23:54:35,1.17,1.07,1.17,1.17,388310,74,21102,-67
2019-10-21 23:55:10,3.75,2.05,3.75,3.75,388183,76,21381,-66
2019-10-21 23:55:45,7.75,1.65,7.75,7.75,388206,76,21292,-67
2019-10-21 23:56:20,6.72,2.00,6.72,6.72,380721,77,21336,-67
2019-10-21 23:56:55,1.65,1.47,1.65,1.65,388474,76,21343,-67
2019-10-21 23:57:30,5.58,1.85,5.58,5.58,388437,76,21284,-67
2019-10-21 23:58:05,3.20,2.90,3.20,3.20,388359,76,21670,-67
2019-10-21 23:58:40,3.12,1.35,3.12,3.12,388296,76,21226,-67
2019-10-21 23:59:14,0.85,0.85,0.85,0.85,388491,75,21351,-67
2019-10-21 23:59:49,1.65,1.55,1.65,1.65,380503,77,21298,-67