2019-10-21 00:00:21,38.02,18.85,11.40,99.90,379357,78,21142,-71
2019-10-21 00:01:07,34.78,18.62,11.50,99.90,371603,79,21116,-71
2019-10-21 00:01:41,32.67,18.37,11.40,99.90,372990,79,21057,-70
2019-10-21 00:02:15,36.15,18.85,11.50,99.90,372993,79,21063,-70
2019-10-21 00:02:49,33.50,18.55,11.50,99.90,373077,79,21139,-70
2019-10-21 00:03:23,37.20,18.75,11.50,99.90,373039,79,21065,-70
2019-10-21 00:03:56,35.83,18.70,11.40,99.90,374012,76,21084,-70
2019-10-21 00:04:30,36.17,19.15,11.40,99.90,379260,78,21065,-70
2019-10-21 00:05:05,34.23,18.25,11.40,99.90,379343,78,21033,-70
2019-10-21 00:05:38,34.75,18.70,11.40,99.90,379336,78,21109,-70
2019-10-21 00:06:15,34.40,18.23,11.40,99.90,379314,78,21607,-70
2019-10-21 00:06:50,35.78,18.35,11.40,99.90,379337,78,21029,-70
2019-10-21 00:07:23,33.02,18.30,11.40,99.90,381217,76,21046,-70
2019-10-21 00:07:57,31.07,18.27,11.40,99.90,385731,76,21057,-70
2019-10-21 00:08:31,30.62,17.98,11.40,99.90,385704,76,21061,-70
2019-10-21 00:09:06,37.42,17.73,11.40,99.90,385678,76,21524,-71
2019-10-21 00:09:40,32.80,17.67,11.40,99.90,385707,76,21134,-71
2019-10-21 00:10:14,35.43,17.23,11.40,99.90,385715,76,21508,-71
2019-10-21 00:10:47,30.23,17.45,11.40,99.90,385761,76,21041,-70
2019-10-21 00:11:22,33.00,17.60,11.40,99.90,385732,76,21057,-70
2019-10-21 00:11:56,31.77,18.23,11.40,99.90,385700,76,21065,-70
2019-10-21 00:12:29,35.45,17.90,11.40,99.90,385725,76,21124,-70
2019-10-21 00:13:03,29.55,16.57,11.40,99.90,385713,76,21131,-69
2019-10-21 00:13:37,26.50,16.62,11.40,99.90,372237,79,21583,-71
2019-10-21 00:14:10,31.30,18.48,11.40,99.90,379309,76,21065,-70
2019-10-21 00:14:46,28.92,17.23,11.40,99.90,379316,78,21127,-70
2019-10-21 00:15:41,31.00,17.95,11.30,99.90,379363,78,21053,-71
2019-10-21 00:16:15,33.53,16.70,11.40,99.90,376970,78,21135,-70
2019-10-21 00:16:49,28.00,15.85,11.40,99.90,379254,78,21492,-71
2019-10-21 00:17:23,36.75,17.23,11.40,99.90,379281,78,21131,-71
2019-10-21 00:17:56,32.83,17.12,11.30,99.90,379287,78,21056,-72
2019-10-21 00:18:30,28.70,17.32,11.30,99.90,379325,78,21041,-72
2019-10-21 00:19:04,33.88,17.65,11.30,99.90,379363,78,21045,-71
2019-10-21 00:19:38,30.10,16.65,11.30,99.90,379329,78,21061,-72
2019-10-21 00:20:16,29.80,16.77,11.30,99.90,379261,77,21547,-72
2019-10-21 00:20:50,32.75,17.40,11.30,99.90,379308,78,21064,-72
2019-10-21 00:21:24,31.68,16.87,11.30,99.90,379323,78,21076,-72
2019-10-21 00:21:58,32.65,17.60,11.20,99.90,379328,78,21206,-72
2019-10-21 00:22:32,35.52,19.07,11.30,99.90,379297,78,21144,-72
2019-10-21 00:23:07,34.33,17.42,11.30,99.90,379268,78,21131,-72
2019-10-21 00:23:41,35.00,18.48,11.20,99.90,379073,77,21033,-72
2019-10-21 00:24:15,32.78,18.12,11.30,99.90,379307,78,21064,-72
2019-10-21 00:24:48,32.78,17.37,11.20,99.90,380180,76,21061,-72
2019-10-21 00:25:22,33.73,18.37,11.20,99.90,385713,76,21131,-71
2019-10-21 00:25:56,31.05,17.02,11.20,99.90,385764,76,21127,-72
2019-10-21 00:26:30,33.50,17.65,11.20,99.90,385720,76,21453,-72
2019-10-21 00:27:04,30.00,17.37,11.20,99.90,385763,76,21038,-72
2019-10-21 00:27:37,27.37,16.55,11.20,99.90,385759,76,21504,-72
2019-10-21 00:28:23,33.08,17.17,11.20,99.90,385716,76,21119,-72
2019-10-21 00:28:57,29.35,16.42,11.20,99.90,385309,76,21536,-70
2019-10-21 00:29:31,29.85,16.37,11.20,99.90,385726,76,21127,-70
2019-10-21 00:30:26,30.12,16.50,11.20,99.90,385694,76,21500,-70
2019-10-21 00:31:01,29.63,17.37,11.20,99.90,385680,76,21010,-70
2019-10-21 00:31:35,30.12,16.30,11.20,99.90,385721,76,21139,-70
2019-10-21 00:32:08,32.78,16.87,11.10,99.90,385731,76,21123,-70
2019-10-21 00:32:42,30.57,17.05,11.10,99.90,385781,76,21057,-70
2019-10-21 00:33:16,27.58,15.60,11.20,99.90,385756,76,21053,-70
2019-10-21 00:33:50,29.98,16.42,11.10,99.90,385759,76,21135,-70
2019-10-21 00:34:24,29.50,16.42,11.10,99.90,385722,76,21037,-70
2019-10-21 00:34:58,30.43,16.75,11.10,99.90,385718,76,21198,-70
2019-10-21 00:35:31,27.62,16.02,11.10,99.90,385726,76,21135,-70
2019-10-21 00:36:05,29.23,16.55,11.10,99.90,385703,76,21053,-70
2019-10-21 00:36:39,28.52,15.75,11.10,99.90,385699,76,21119,-70
2019-10-21 00:37:13,28.98,15.83,11.10,99.90,385729,76,21053,-70
2019-10-21 00:37:47,31.65,17.48,11.10,99.90,385694,76,21061,-70
2019-10-21 00:38:21,29.55,17.37,11.10,99.90,385629,76,21123,-70
2019-10-21 00:38:54,32.33,16.60,11.10,99.90,385504,76,21131,-71
2019-10-21 00:39:28,27.98,16.30,11.10,99.90,385778,76,21037,-70
2019-10-21 00:40:02,32.75,16.50,11.10,99.90,384680,76,22168,-70
2019-10-21 00:40:35,30.15,16.05,11.10,99.90,385767,76,21119,-70
2019-10-21 00:41:10,27.50,16.62,11.10,99.90,385692,76,21033,-70
2019-10-21 00:41:44,27.82,16.52,11.10,99.90,385710,76,21131,-70
2019-10-21 00:42:17,28.17,16.17,11.10,99.90,385729,76,21134,-70
2019-10-21 00:42:51,24.55,15.45,11.10,99.90,385740,76,21492,-70
2019-10-21 00:43:25,27.32,16.12,11.10,99.90,385760,76,21509,-69
2019-10-21 00:43:59,26.80,16.17,11.10,99.90,385762,76,21562,-69
2019-10-21 00:44:33,31.27,16.60,11.10,99.90,385436,76,21045,-69
2019-10-21 00:45:10,26.25,15.90,11.10,99.90,385686,76,21174,-69
2019-10-21 00:45:43,27.60,16.15,11.10,99.90,385280,76,21190,-69
2019-10-21 00:46:18,31.48,17.02,11.10,99.90,385686,76,21151,-69
2019-10-21 00:46:52,29.87,16.90,11.10,99.90,385685,76,21143,-69
2019-10-21 00:47:25,30.72,16.67,11.10,99.90,385710,76,21126,-69
2019-10-21 00:47:59,29.45,16.52,11.10,99.90,385695,76,21127,-69
2019-10-21 00:48:33,33.73,16.42,11.00,99.90,385713,76,21220,-69
2019-10-21 00:49:06,32.75,16.70,11.10,99.90,385693,76,21053,-69
2019-10-21 00:49:40,30.45,16.75,11.00,99.90,385733,76,21464,-70
2019-10-21 00:50:16,29.23,16.00,11.00,99.90,385745,76,21053,-69
2019-10-21 00:50:49,27.98,16.50,11.00,99.90,385722,76,21049,-69
2019-10-21 00:51:23,29.85,17.75,11.00,99.90,385709,76,21501,-69
2019-10-21 00:51:57,26.60,15.30,11.00,99.90,385701,76,21120,-70
2019-10-21 00:52:30,29.40,16.57,11.00,99.90,385698,76,21072,-69
2019-10-21 00:53:05,29.32,16.85,11.00,99.90,385698,76,21143,-70
2019-10-21 00:53:39,26.17,16.30,11.00,99.90,385730,76,21053,-69
2019-10-21 00:54:12,31.52,16.23,11.00,99.90,385716,76,21058,-70
2019-10-21 00:54:46,27.95,15.85,11.00,99.90,385511,76,21017,-70
2019-10-21 00:55:20,32.63,16.95,11.00,99.90,373007,79,21511,-70
2019-10-21 00:55:54,29.98,16.02,11.00,99.90,373028,79,21053,-70
2019-10-21 00:56:28,28.32,15.93,11.00,99.90,373080,79,21484,-70
2019-10-21 00:57:02,28.67,16.12,11.00,99.90,379385,76,21614,-70
2019-10-21 00:57:35,28.50,16.15,11.00,99.90,379317,78,21045,-70
2019-10-21 00:58:09,29.35,15.90,11.00,99.90,379293,78,21064,-70
2019-10-21 00:58:43,28.57,16.30,11.00,99.90,379271,78,21076,-69
2019-10-21 00:59:17,27.30,16.52,11.00,99.90,379272,77,21146,-70
2019-10-21 00:59:51,29.85,16.45,11.00,99.90,379265,78,21139,-70
2019-10-21 01:00:45,29.42,17.40,11.00,99.90,379269,78,21142,-70
2019-10-21 01:01:19,28.07,16.52,11.00,99.90,379328,78,21115,-70
2019-10-21 01:01:53,27.37,16.70,11.00,99.90,379286,78,21068,-69
2019-10-21 01:02:27,32.93,16.40,11.00,99.90,379265,78,21656,-69
2019-10-21 01:03:01,25.80,16.15,11.00,99.90,379279,78,21218,-69
2019-10-21 01:03:37,30.08,15.35,11.00,99.90,379270,78,21061,-69
2019-10-21 01:04:11,24.98,15.53,11.00,99.90,379261,78,21053,-69
2019-10-21 01:04:44,27.22,15.85,11.00,99.90,373042,79,21138,-69
2019-10-21 01:05:18,26.17,16.40,11.00,99.90,372995,79,21143,-69
2019-10-21 01:05:52,25.85,15.38,11.00,99.90,372759,79,21154,-69
2019-10-21 01:06:25,27.73,15.55,11.00,99.90,372573,79,21127,-69
2019-10-21 01:06:59,24.43,15.25,11.10,99.90,373048,79,21053,-70
2019-10-21 01:07:33,28.27,16.25,11.10,99.90,384878,76,21536,-69
2019-10-21 01:08:06,24.52,15.13,11.10,99.90,385691,76,21111,-69
2019-10-21 01:08:41,21.80,13.98,11.10,99.90,385734,76,21045,-69
2019-10-21 01:09:17,23.52,15.20,11.10,99.90,385698,76,21123,-69
2019-10-21 01:09:50,25.02,15.18,11.10,99.90,385689,76,21076,-71
2019-10-21 01:10:25,22.07,14.90,11.10,99.90,385702,76,21467,-69
2019-10-21 01:10:59,27.02,15.95,11.10,99.90,383433,76,21155,-70
2019-10-21 01:11:32,26.27,16.00,11.10,99.90,385765,76,21021,-69
2019-10-21 01:12:06,26.20,14.55,11.10,99.90,385642,76,21131,-70
2019-10-21 01:12:40,21.27,13.98,11.10,99.90,385735,76,21057,-70
2019-10-21 01:13:14,25.48,13.90,11.00,99.90,385705,76,21061,-70
2019-10-21 01:13:48,25.35,14.83,11.10,99.90,385700,76,21017,-70
2019-10-21 01:14:22,25.55,14.38,11.10,99.90,385442,76,21111,-70
2019-10-21 01:14:55,24.07,13.93,11.00,99.90,385695,76,21135,-70
2019-10-21 01:15:29,25.37,13.98,11.10,99.90,385689,76,21139,-69
2019-10-21 01:16:03,22.45,13.25,11.10,99.90,385661,76,21045,-70
2019-10-21 01:16:37,20.57,12.58,11.10,99.90,385720,76,21461,-70
2019-10-21 01:17:11,20.52,12.68,11.10,99.90,385674,76,21512,-70
2019-10-21 01:17:46,25.25,12.25,11.10,99.90,385739,76,21135,-70
2019-10-21 01:18:20,22.02,12.95,11.10,99.90,385773,76,21049,-70
2019-10-21 01:18:54,20.75,12.63,11.10,99.90,385787,76,21132,-70
2019-10-21 01:19:28,22.80,12.90,11.10,99.90,385734,76,21570,-70
2019-10-21 01:20:01,20.05,12.98,11.10,99.90,385684,76,21174,-70
2019-10-21 01:20:36,19.37,12.05,11.10,99.90,385708,76,21037,-70
2019-10-21 01:21:10,20.32,11.85,11.10,99.90,385684,76,21131,-69
2019-10-21 01:21:43,19.52,11.25,11.10,99.90,385692,76,21578,-70
2019-10-21 01:22:17,16.52,11.28,11.10,99.90,385673,76,21048,-69
2019-10-21 01:22:51,15.98,10.90,11.10,99.90,382219,76,21581,-70
2019-10-21 01:23:24,18.27,10.48,11.10,99.90,379290,77,21064,-70
2019-10-21 01:23:58,17.00,10.75,11.10,99.90,379289,78,21472,-70
2019-10-21 01:24:32,15.93,10.88,11.10,99.90,379340,78,21119,-70
2019-10-21 01:25:06,15.68,10.63,11.10,99.90,379310,78,21064,-69
2019-10-21 01:25:40,16.48,10.93,11.10,99.90,381344,76,21069,-69
2019-10-21 01:26:13,14.53,10.10,11.10,99.90,379293,78,21044,-69
2019-10-21 01:26:47,16.00,9.88,11.10,99.90,379283,78,21155,-69
2019-10-21 01:27:21,17.60,10.53,11.10,99.90,379244,78,21065,-70
2019-10-21 01:27:54,14.65,9.80,11.20,99.90,379380,76,21065,-69
2019-10-21 01:28:28,15.65,9.35,11.20,99.90,379333,78,21127,-70
2019-10-21 01:29:02,16.45,10.32,11.10,99.90,379293,78,21496,-70
2019-10-21 01:29:36,13.90,9.75,11.20,99.90,379318,78,21499,-70
2019-10-21 01:30:10,17.55,10.28,11.10,99.90,379285,78,21064,-70
2019-10-21 01:30:44,16.50,10.38,11.20,99.90,379327,78,21573,-70
2019-10-21 01:31:18,18.62,10.70,11.10,99.90,379331,77,21135,-70
2019-10-21 01:31:51,17.77,10.82,11.10,99.90,379269,78,21052,-70
2019-10-21 01:32:25,16.17,10.25,11.10,99.90,378448,78,21585,-71
2019-10-21 01:32:59,14.13,9.28,11.10,99.90,379328,78,21049,-69
2019-10-21 01:33:32,14.07,10.18,11.10,99.90,379302,78,21131,-70
2019-10-21 01:34:06,18.92,11.20,11.10,99.90,379270,78,21069,-70
2019-10-21 01:34:40,18.10,10.65,11.10,99.90,379366,78,21508,-70
2019-10-21 01:35:13,19.80,10.00,11.10,99.90,379312,78,21142,-70
2019-10-21 01:35:48,15.72,9.78,11.10,99.90,379298,78,21045,-69
2019-10-21 01:36:22,17.73,10.00,11.10,99.90,379284,77,21138,-70
2019-10-21 01:36:55,13.40,9.63,11.10,99.90,379297,78,21135,-69
2019-10-21 01:37:29,14.80,10.03,11.10,99.90,379407,76,21065,-70
2019-10-21 01:38:04,16.10,10.75,11.10,99.90,379274,78,21515,-69
2019-10-21 01:38:38,17.52,10.82,11.10,99.90,379242,78,21496,-69
2019-10-21 01:39:12,16.32,10.30,11.10,99.90,379307,77,21143,-69
2019-10-21 01:39:46,18.07,10.10,11.10,99.90,379303,78,21064,-69
2019-10-21 01:40:19,15.55,9.43,11.10,99.90,379256,78,21065,-71
2019-10-21 01:40:53,15.83,10.28,11.10,99.90,379250,78,21589,-71
2019-10-21 01:41:27,16.97,9.93,11.10,99.90,379388,76,21068,-70
2019-10-21 01:42:00,15.18,9.78,11.10,99.90,379386,78,21126,-70
2019-10-21 01:42:34,17.55,9.88,11.00,99.90,379306,78,21472,-70
2019-10-21 01:43:08,14.73,10.15,11.00,99.90,379306,78,21116,-70
2019-10-21 01:43:41,15.98,9.40,11.00,99.90,379423,76,21148,-70
2019-10-21 01:44:15,15.43,10.30,11.10,99.90,379293,78,21053,-71
2019-10-21 01:44:49,16.12,10.32,11.00,99.90,379248,77,21068,-70
2019-10-21 01:45:22,16.30,10.50,11.00,99.90,379305,77,21065,-70
2019-10-21 01:45:56,15.18,10.78,11.00,99.90,379198,77,21146,-70
2019-10-21 01:46:30,15.45,9.53,11.00,99.90,379306,78,21154,-70
2019-10-21 01:47:04,16.80,10.13,11.00,99.90,379320,78,21045,-71
2019-10-21 01:47:37,17.45,10.63,11.00,99.90,379210,78,21088,-69
2019-10-21 01:48:11,16.45,10.30,11.00,99.90,379286,78,21041,-70
2019-10-21 01:48:45,16.55,9.43,11.00,99.90,379263,78,21684,-70
2019-10-21 01:49:18,18.60,10.32,11.00,99.90,379245,78,21689,-70
2019-10-21 01:49:52,17.30,10.30,11.00,99.90,379247,78,21123,-70
2019-10-21 01:50:26,14.55,9.98,11.00,99.90,379303,78,21053,-70
2019-10-21 01:51:00,14.55,10.30,11.00,99.90,379276,78,21508,-70
2019-10-21 01:51:34,15.68,10.48,11.00,99.90,379269,78,21033,-70
2019-10-21 01:52:07,17.80,10.30,11.00,99.90,379295,78,21033,-71
2019-10-21 01:52:41,17.10,9.83,11.00,99.90,379692,76,21578,-70
2019-10-21 01:53:15,21.93,10.35,11.00,99.90,385727,76,21053,-71
2019-10-21 01:53:49,16.27,10.18,11.00,99.90,385737,76,21480,-70
2019-10-21 01:54:22,17.85,10.80,11.00,99.90,385704,76,21480,-70
2019-10-21 01:54:56,16.40,10.72,11.00,99.90,385704,76,21089,-70
2019-10-21 01:55:30,16.15,10.43,11.00,99.90,385696,76,21194,-69
2019-10-21 01:56:03,17.82,11.05,11.00,99.90,385657,76,21049,-70
2019-10-21 01:56:37,18.85,11.08,11.00,99.90,385700,76,21057,-69
2019-10-21 01:57:11,16.75,11.38,11.00,99.90,383421,76,21053,-70
2019-10-21 01:57:45,16.67,10.72,11.00,99.90,385579,76,21053,-70
2019-10-21 01:58:19,18.23,10.43,11.00,99.90,385349,76,21528,-71
2019-10-21 01:58:52,20.20,11.22,11.00,99.90,385279,76,21120,-70
2019-10-21 01:59:26,15.05,10.18,11.00,99.90,385754,76,21135,-70
2019-10-21 02:00:00,18.35,11.45,11.00,99.90,385738,76,21127,-70
2019-10-21 02:00:33,17.20,10.68,11.00,99.90,385717,76,21065,-70
2019-10-21 02:01:07,19.92,10.82,11.00,99.90,385726,76,21057,-70
2019-10-21 02:01:41,18.45,10.93,11.00,99.90,385677,76,21472,-70
2019-10-21 02:02:15,16.25,10.75,11.00,99.90,385729,76,21107,-69
2019-10-21 02:02:48,16.17,10.82,11.00,99.90,385740,76,21453,-70
2019-10-21 02:03:22,17.75,11.25,11.00,99.90,383513,76,21119,-69
2019-10-21 02:03:56,16.50,11.28,11.00,99.90,385810,76,21049,-69
2019-10-21 02:04:30,18.37,11.30,11.00,99.90,381917,76,21061,-69
2019-10-21 02:05:04,19.80,11.53,11.00,99.90,379341,78,21029,-70
2019-10-21 02:05:38,21.48,11.68,11.00,99.90,379303,78,21057,-69
2019-10-21 02:06:12,15.88,10.98,11.00,99.90,379344,78,21547,-69
2019-10-21 02:06:46,17.90,11.40,11.00,99.90,379334,77,21033,-69
2019-10-21 02:07:19,16.65,10.75,11.00,99.90,379252,77,21149,-69
2019-10-21 02:07:53,15.55,10.63,11.00,99.90,379271,77,21037,-69
2019-10-21 02:08:27,16.73,11.12,11.00,99.90,379270,78,21041,-69
2019-10-21 02:09:00,16.95,11.50,11.00,99.90,379365,78,21045,-69
2019-10-21 02:09:34,19.60,11.90,10.90,99.90,379313,78,21061,-69
2019-10-21 02:10:09,16.25,11.33,11.00,99.90,379389,78,21033,-69
2019-10-21 02:10:42,18.35,11.60,11.00,99.90,379324,77,21150,-69
2019-10-21 02:11:16,19.67,12.00,10.90,99.90,379325,78,21045,-69
2019-10-21 02:12:05,18.07,11.53,10.90,99.90,379293,78,21206,-69
2019-10-21 02:12:39,16.10,11.30,10.90,99.90,379341,78,21053,-70
2019-10-21 02:13:13,20.25,11.50,10.90,99.90,379377,78,21130,-69
2019-10-21 02:13:47,16.48,11.18,10.90,99.90,381336,76,21060,-69
2019-10-21 02:14:21,16.90,11.80,10.90,99.90,379304,78,21064,-69
2019-10-21 02:14:55,21.45,12.07,10.90,99.90,379323,78,21057,-69
2019-10-21 02:15:28,21.50,12.10,10.90,99.90,379307,78,21061,-69
2019-10-21 02:16:02,17.42,11.75,10.90,99.90,379285,78,21064,-69
2019-10-21 02:16:36,16.95,11.33,10.90,99.90,379254,77,21127,-69
2019-10-21 02:17:10,20.62,11.43,10.90,99.90,379311,78,21061,-69
2019-10-21 02:17:43,16.10,11.30,10.90,99.90,379320,78,21550,-69
2019-10-21 02:18:17,16.17,11.12,10.90,99.90,379345,78,21037,-69
2019-10-21 02:18:51,19.12,11.60,10.90,99.90,379340,78,21056,-69
2019-10-21 02:19:24,18.45,11.80,10.90,99.90,379376,78,21122,-69
2019-10-21 02:19:58,21.82,11.95,10.90,99.90,379316,77,21150,-71
2019-10-21 02:20:32,20.00,12.78,10.90,99.90,379315,77,21491,-69
2019-10-21 02:21:05,18.62,11.88,10.90,99.90,379346,77,21135,-70
2019-10-21 02:21:39,19.00,12.40,10.90,99.90,379285,78,21143,-69
2019-10-21 02:22:13,22.52,13.18,10.90,99.90,379296,78,21134,-69
2019-10-21 02:22:46,18.60,12.07,10.80,99.90,379310,77,21507,-69
2019-10-21 02:23:20,20.27,12.82,10.80,99.90,379314,78,21164,-70
2019-10-21 02:23:54,17.87,12.18,10.80,99.90,379290,78,21151,-69
2019-10-21 02:24:28,23.10,12.28,10.80,99.90,379174,78,21582,-69
2019-10-21 02:25:02,19.07,12.55,10.80,99.90,378744,78,21120,-70
2019-10-21 02:25:36,27.37,12.73,10.80,99.90,379320,78,21501,-69
2019-10-21 02:26:09,19.82,12.50,10.80,99.90,379298,78,21134,-69
2019-10-21 02:26:43,19.60,12.80,10.80,99.90,379292,77,21580,-69
2019-10-21 02:27:17,19.62,13.10,10.80,99.90,379304,78,21037,-69
2019-10-21 02:27:50,22.50,13.43,10.80,99.90,379264,78,21045,-69
2019-10-21 02:28:24,20.00,12.55,10.70,99.90,382489,76,21135,-69
2019-10-21 02:28:58,20.75,12.73,10.80,99.90,385799,76,21009,-69
2019-10-21 02:29:31,17.92,11.60,10.70,99.90,385764,76,21119,-69
2019-10-21 02:30:07,21.07,13.65,10.70,99.90,385687,76,21131,-69
2019-10-21 02:30:41,19.42,12.75,10.70,99.90,385735,76,21151,-69
2019-10-21 02:31:14,17.55,12.70,10.70,99.90,382915,76,21128,-69
2019-10-21 02:31:48,20.55,12.80,10.70,99.90,379268,78,21582,-69
2019-10-21 02:32:22,20.02,12.53,10.70,99.90,379285,78,21057,-69
2019-10-21 02:32:55,19.23,12.50,10.70,99.90,379336,77,21154,-69
2019-10-21 02:33:29,24.25,13.28,10.70,99.90,379316,78,21516,-69
2019-10-21 02:34:03,23.30,13.70,10.70,99.90,379265,78,21570,-69
2019-10-21 02:34:36,20.27,13.13,10.70,99.90,379307,78,21131,-69
2019-10-21 02:35:11,24.15,13.38,10.70,99.90,379319,78,21052,-69
2019-10-21 02:35:45,19.05,12.73,10.60,99.90,379352,78,21049,-69
2019-10-21 02:36:18,20.92,12.28,10.70,99.90,379341,78,21044,-69
2019-10-21 02:36:52,22.95,13.30,10.70,99.90,379330,78,21139,-69
2019-10-21 02:37:26,21.12,13.50,10.60,99.90,379189,78,21116,-69
2019-10-21 02:37:59,21.15,12.50,10.60,99.90,379320,78,21136,-70
2019-10-21 02:38:33,19.05,13.30,10.60,99.90,379303,78,21115,-69
2019-10-21 02:39:10,22.58,14.25,10.60,99.90,379324,77,21061,-69
2019-10-21 02:39:43,20.60,13.88,10.60,99.90,379287,77,21033,-69
2019-10-21 02:40:18,18.92,12.78,10.60,99.90,379301,77,21057,-69
2019-10-21 02:40:53,23.83,13.22,10.60,99.90,379301,78,21037,-70
2019-10-21 02:41:26,21.23,13.05,10.60,99.90,379308,78,21068,-70
2019-10-21 02:42:00,21.12,13.32,10.60,99.90,379285,78,21064,-70
2019-10-21 02:42:35,29.52,13.75,10.60,99.90,379373,78,21562,-69
2019-10-21 02:43:09,20.05,13.35,10.60,99.90,379341,78,21571,-69
2019-10-21 02:43:43,22.22,12.65,10.60,99.90,379424,76,21160,-69
2019-10-21 02:44:18,20.08,12.30,10.60,99.90,379331,77,21134,-69
2019-10-21 02:44:53,18.62,12.78,10.60,99.90,379208,78,21140,-70
2019-10-21 02:45:26,20.62,13.08,10.60,99.90,379322,78,21579,-69
2019-10-21 02:46:03,21.05,13.75,10.60,99.90,379325,78,21065,-70
2019-10-21 02:46:43,23.00,13.72,10.60,99.90,378690,77,21147,-69
2019-10-21 02:47:21,21.17,12.95,10.60,99.90,378102,78,21060,-70
2019-10-21 02:47:54,21.35,13.50,10.60,99.90,379288,78,21309,-70
2019-10-21 02:48:29,20.25,13.35,10.60,99.90,379335,78,21139,-70
2019-10-21 02:49:04,21.20,13.55,10.60,99.90,380126,77,21069,-70
2019-10-21 02:49:41,21.80,14.15,10.60,99.90,381109,77,21576,-69
2019-10-21 02:50:17,24.00,13.90,10.60,99.90,381094,77,21126,-70
2019-10-21 02:50:53,20.65,13.93,10.60,99.90,377431,77,21589,-70
2019-10-21 02:51:29,22.45,14.23,10.50,99.90,379661,77,21177,-70
2019-10-21 02:52:06,22.85,12.90,10.50,99.90,381142,77,21061,-70
2019-10-21 02:52:45,20.55,13.10,10.50,99.90,381091,77,21535,-70
2019-10-21 02:53:22,23.67,14.20,10.50,99.90,379716,77,21527,-69
2019-10-21 02:53:59,22.25,13.85,10.50,99.90,381211,77,21482,-70
2019-10-21 02:54:36,22.13,13.55,10.50,99.90,380150,77,21080,-69
2019-10-21 02:55:17,22.52,13.80,10.50,99.90,381100,77,21535,-71
2019-10-21 02:55:56,24.50,13.40,10.50,99.90,381190,77,21142,-70
2019-10-21 02:57:01,22.52,13.43,10.50,99.90,380402,77,21147,-69
2019-10-21 02:57:59,27.15,14.47,10.40,99.90,381191,77,21138,-71
2019-10-21 02:58:43,21.70,12.93,10.40,99.90,381132,77,21037,-71
2019-10-21 02:59:17,22.30,12.68,10.40,99.90,386348,76,21151,-70
2019-10-21 02:59:53,24.67,14.60,10.40,99.90,387718,76,21236,-71
2019-10-21 03:00:29,20.10,13.78,10.40,99.90,386043,76,21061,-71
2019-10-21 03:01:06,21.40,14.25,10.40,99.90,387690,76,21609,-71
2019-10-21 03:01:40,24.70,14.47,10.40,99.90,387707,76,21049,-71
2019-10-21 03:02:14,21.57,13.95,10.40,99.90,387674,76,21061,-71
2019-10-21 03:02:49,22.30,13.53,10.40,99.90,387676,76,21502,-71
2019-10-21 03:03:22,20.30,13.45,10.30,99.90,387680,76,21468,-71
2019-10-21 03:03:56,20.32,13.80,10.40,99.90,387739,76,21041,-71
2019-10-21 03:04:30,22.27,13.68,10.40,99.90,383991,76,21570,-70
2019-10-21 03:05:03,21.23,13.55,10.40,99.90,381136,77,21089,-71
2019-10-21 03:05:38,20.45,13.30,10.40,99.90,381172,77,21174,-71
2019-10-21 03:06:12,23.45,13.95,10.40,99.90,381168,77,21135,-71
2019-10-21 03:06:47,24.65,14.18,10.40,99.90,381156,77,21087,-70
2019-10-21 03:07:22,21.20,13.38,10.40,99.90,380951,77,21139,-71
2019-10-21 03:07:59,26.50,14.90,10.30,99.90,381124,77,21151,-70
2019-10-21 03:08:33,22.85,13.65,10.40,99.90,381137,77,21048,-71
2019-10-21 03:09:07,21.65,13.58,10.30,99.90,381154,77,21064,-70
2019-10-21 03:09:42,22.73,13.80,10.30,99.90,381125,77,21069,-70
2019-10-21 03:10:15,19.92,13.30,10.40,99.90,381163,77,21052,-71
2019-10-21 03:10:49,19.52,13.28,10.40,99.90,381148,77,21080,-70
2019-10-21 03:11:23,25.00,14.80,10.40,99.90,381114,77,21061,-71
2019-10-21 03:11:57,22.60,13.32,10.30,99.90,381166,77,21496,-71
2019-10-21 03:12:31,25.50,13.70,10.40,99.90,381145,77,21029,-70
2019-10-21 03:13:05,23.75,13.95,10.40,99.90,381227,77,21076,-70
2019-10-21 03:13:39,21.45,13.75,10.40,99.90,383247,76,21126,-71
2019-10-21 03:14:13,24.85,13.90,10.40,99.90,381151,77,21150,-70
2019-10-21 03:14:47,19.67,12.53,10.40,99.90,381100,77,21146,-70
2019-10-21 03:15:20,23.52,12.90,10.40,99.90,383220,76,21056,-69
2019-10-21 03:15:54,24.02,14.45,10.40,99.90,381143,77,21138,-70
2019-10-21 03:16:28,24.47,14.10,10.40,99.90,381122,77,21146,-70
2019-10-21 03:17:01,22.75,13.48,10.40,99.90,380709,77,21064,-70
2019-10-21 03:17:35,24.55,13.70,10.40,99.90,380772,77,21123,-70
2019-10-21 03:18:09,24.10,13.18,10.40,99.90,381152,77,21476,-69
2019-10-21 03:18:43,20.25,13.53,10.40,99.90,381123,77,21519,-69
2019-10-21 03:19:17,21.70,13.18,10.40,99.90,381114,77,21056,-69
2019-10-21 03:19:51,22.32,12.78,10.40,99.90,381123,77,21036,-69
2019-10-21 03:20:24,23.27,13.05,10.40,99.90,381117,77,21044,-70
2019-10-21 03:21:00,17.40,12.35,10.40,99.90,381112,77,21131,-70
2019-10-21 03:21:34,22.58,13.15,10.40,99.90,381140,77,21064,-70
2019-10-21 03:22:08,20.45,13.15,10.40,99.90,381116,77,21045,-69
2019-10-21 03:22:45,20.25,13.90,10.30,99.90,381119,77,21069,-70
2019-10-21 03:23:19,21.30,13.45,10.40,99.90,381146,77,21137,-70
2019-10-21 03:23:53,23.60,13.50,10.30,99.90,381166,77,21053,-70
2019-10-21 03:24:27,25.95,13.20,10.30,99.90,383174,76,21151,-69
2019-10-21 03:25:01,18.62,12.95,10.30,99.90,385099,76,21138,-69
2019-10-21 03:25:34,21.12,13.22,10.30,99.90,387678,76,21056,-69
2019-10-21 03:26:08,19.32,12.82,10.30,99.90,387691,76,21138,-69
2019-10-21 03:26:42,19.65,12.78,10.30,99.90,386041,76,21057,-69
2019-10-21 03:27:16,22.32,13.85,10.30,99.90,381124,77,21068,-69
2019-10-21 03:27:50,21.80,13.40,10.30,99.90,381000,77,21480,-69
2019-10-21 03:28:24,19.92,12.95,10.30,99.90,381124,77,21065,-69
2019-10-21 03:28:57,22.52,13.22,10.30,99.90,381129,77,21065,-69
2019-10-21 03:29:31,19.77,13.68,10.30,99.90,381121,77,21029,-70
2019-10-21 03:30:07,20.48,13.35,10.20,99.90,381182,77,21043,-69
2019-10-21 03:30:40,21.45,13.68,10.30,99.90,381173,77,21504,-70
2019-10-21 03:31:14,20.80,13.62,10.30,99.90,381156,77,21060,-70
2019-10-21 03:31:48,20.30,12.95,10.30,99.90,381132,77,21122,-69
2019-10-21 03:32:21,18.10,12.13,10.20,99.90,381137,77,21130,-69
2019-10-21 03:32:55,20.48,13.08,10.20,99.90,381111,77,21143,-70
2019-10-21 03:33:30,18.77,12.65,10.20,99.90,381252,76,21122,-69
2019-10-21 03:34:03,20.30,13.28,10.20,99.90,381090,77,21065,-69
2019-10-21 03:34:37,22.48,13.08,10.20,99.90,381128,77,21084,-69
2019-10-21 03:35:12,19.23,12.58,10.20,99.90,381097,77,21508,-69
2019-10-21 03:35:45,19.62,13.20,10.20,99.90,381133,77,21084,-70
2019-10-21 03:36:19,19.95,13.58,10.20,99.90,383180,76,21066,-70
2019-10-21 03:36:53,21.77,13.30,10.20,99.90,383821,76,21033,-69
2019-10-21 03:37:26,24.90,14.10,10.20,99.90,387707,76,21135,-69
2019-10-21 03:38:00,19.80,13.65,10.20,99.90,387676,76,21488,-69
2019-10-21 03:38:34,20.48,12.73,10.10,99.90,387424,76,21590,-69
2019-10-21 03:39:20,23.80,13.65,10.20,99.90,387654,76,21550,-69
2019-10-21 03:39:55,24.05,14.00,10.10,99.90,387737,76,21021,-70
2019-10-21 03:40:29,22.13,13.80,10.10,99.90,382618,76,21123,-70
2019-10-21 03:41:03,23.38,13.72,10.10,99.90,381129,77,21139,-70
2019-10-21 03:41:37,23.02,14.10,10.10,99.90,381116,77,21511,-70
2019-10-21 03:42:11,19.42,12.95,10.10,99.90,387526,76,21487,-70
2019-10-21 03:42:46,24.15,13.58,10.10,99.90,387657,76,21131,-70
2019-10-21 03:43:20,27.52,13.68,10.10,99.90,374373,79,21068,-71
2019-10-21 03:43:54,23.65,14.80,10.10,99.90,374664,79,21246,-70
2019-10-21 03:44:28,26.35,14.75,10.10,99.90,380371,76,21045,-70
2019-10-21 03:45:02,21.93,14.00,10.10,99.90,383219,76,21716,-70
2019-10-21 03:45:38,22.80,13.68,10.10,99.90,384354,76,21143,-70
2019-10-21 03:46:14,23.65,14.80,10.10,99.90,387608,76,21487,-69
2019-10-21 03:46:49,24.65,14.55,10.10,99.90,387660,76,21138,-71
2019-10-21 03:47:23,24.15,14.75,10.10,99.90,387364,76,21045,-70
2019-10-21 03:47:57,23.85,13.70,10.10,99.90,385021,76,21102,-71
2019-10-21 03:48:32,20.88,13.28,10.10,99.90,386414,76,21053,-72
2019-10-21 03:49:07,22.02,13.88,10.10,99.90,381639,76,21135,-71
2019-10-21 03:49:40,20.75,13.62,10.10,99.90,381117,77,21045,-71
2019-10-21 03:50:14,20.27,13.22,10.10,99.90,381118,77,21487,-71
2019-10-21 03:50:50,22.13,13.30,10.10,99.90,381144,77,21507,-72
2019-10-21 03:51:23,24.60,13.40,10.10,99.90,381117,77,21500,-71
2019-10-21 03:51:57,23.32,13.30,10.10,99.90,380068,77,21147,-70
2019-10-21 03:52:31,18.15,12.40,10.10,99.90,379321,78,21077,-70
2019-10-21 03:53:05,23.27,13.10,10.10,99.90,379324,78,21069,-70
2019-10-21 03:53:39,18.67,12.70,10.10,99.90,379285,78,21460,-70
2019-10-21 03:54:12,21.90,13.18,10.10,99.90,379303,77,21126,-70
2019-10-21 03:54:46,18.90,12.55,10.10,99.90,384625,76,21017,-70
2019-10-21 03:55:20,22.52,13.95,10.10,99.90,385663,76,21118,-70
2019-10-21 03:55:54,23.98,14.40,10.10,99.90,385664,76,21508,-70
2019-10-21 03:56:27,20.35,13.53,10.10,99.90,385728,76,21029,-70
2019-10-21 03:57:01,24.23,13.50,10.10,99.90,385757,76,21014,-71
2019-10-21 03:57:35,23.92,13.78,10.10,99.90,385720,76,21135,-70
2019-10-21 03:58:08,20.15,13.60,10.10,99.90,385755,76,21135,-70
2019-10-21 03:58:42,22.32,12.90,10.10,99.90,385687,76,21574,-70
2019-10-21 03:59:16,21.68,13.60,10.20,99.90,385702,76,21127,-69
2019-10-21 03:59:50,19.32,12.95,10.10,99.90,385727,76,21041,-70
2019-10-21 04:00:24,20.05,12.40,10.10,99.90,385577,76,21050,-69
2019-10-21 04:01:01,19.40,12.55,10.10,99.90,385751,76,21107,-70
2019-10-21 04:01:34,21.80,12.70,10.10,99.90,385691,76,21111,-70
2019-10-21 04:02:08,20.80,12.82,10.10,99.90,385732,76,21111,-69
2019-10-21 04:02:42,19.85,13.60,10.10,99.90,385747,76,21111,-70
2019-10-21 04:03:16,20.55,13.43,10.10,99.90,385372,76,21123,-70
2019-10-21 04:03:50,20.40,13.98,10.10,99.90,385710,76,21053,-70
2019-10-21 04:04:24,20.62,13.05,10.10,99.90,383216,76,21477,-70
2019-10-21 04:04:58,21.73,13.10,10.10,99.90,379269,78,21130,-70
2019-10-21 04:05:32,19.05,13.68,10.20,99.90,381323,76,21045,-69
2019-10-21 04:06:06,20.35,12.98,10.10,99.90,379296,78,21045,-70
2019-10-21 04:06:39,25.25,14.05,10.10,99.90,379251,78,21073,-69
2019-10-21 04:07:13,22.17,13.65,10.10,99.90,379260,78,21119,-70
2019-10-21 04:07:47,21.37,13.62,10.20,99.90,379251,78,21135,-69
2019-10-21 04:08:20,18.75,12.78,10.20,99.90,379238,78,21058,-69
2019-10-21 04:08:54,17.60,12.90,10.20,99.90,379254,78,21135,-69
2019-10-21 04:09:28,18.75,12.70,10.20,99.90,379015,78,21065,-70
2019-10-21 04:10:01,20.45,12.50,10.20,99.90,378861,77,21190,-69
2019-10-21 04:10:36,19.90,13.30,10.20,99.90,379390,78,21053,-70
2019-10-21 04:11:10,17.95,12.43,10.20,99.90,379297,78,21065,-69
2019-10-21 04:11:43,19.95,12.63,10.20,99.90,379265,78,21574,-69
2019-10-21 04:12:17,19.15,13.45,10.20,99.90,381324,76,21660,-69
2019-10-21 04:12:51,20.48,13.40,10.20,99.90,382584,76,21065,-70
2019-10-21 04:13:26,21.85,13.62,10.20,99.90,385655,76,21013,-71
2019-10-21 04:14:00,21.40,13.78,10.20,99.90,385076,76,21053,-70
2019-10-21 04:14:34,25.70,14.55,10.20,99.90,379259,78,21045,-70
2019-10-21 04:15:08,21.75,13.60,10.20,99.90,379323,78,21135,-69
2019-10-21 04:15:42,22.82,14.70,10.10,99.90,379336,78,21135,-70
2019-10-21 04:16:16,21.23,13.50,10.20,99.90,379303,77,21069,-70
2019-10-21 04:16:49,20.48,14.15,10.10,99.90,379237,78,21065,-70
2019-10-21 04:17:23,22.13,14.58,10.10,99.90,379299,77,21064,-69
2019-10-21 04:17:57,20.45,13.10,10.10,99.90,379278,77,21201,-69
2019-10-21 04:18:31,25.97,14.05,10.10,99.90,379278,78,21077,-70
2019-10-21 04:19:05,22.02,13.75,10.10,99.90,379237,77,21582,-70
2019-10-21 04:19:39,24.02,15.13,10.10,99.90,379258,77,21045,-70
2019-10-21 04:20:12,21.73,14.65,10.10,99.90,379266,78,21053,-69
2019-10-21 04:20:46,21.35,14.90,10.10,99.90,379305,78,21029,-70
2019-10-21 04:21:21,22.90,14.20,10.10,99.90,379322,78,21135,-69
2019-10-21 04:21:55,22.35,14.30,10.10,99.90,379301,78,21065,-71
2019-10-21 04:22:29,23.15,14.53,10.10,99.90,379341,78,21566,-71
2019-10-21 04:23:03,23.85,15.48,10.10,99.90,379299,78,21065,-71
2019-10-21 04:23:38,20.48,14.50,10.10,99.90,379257,78,21481,-70
2019-10-21 04:24:12,26.93,14.78,10.10,99.90,379331,77,21502,-69
2019-10-21 04:24:47,24.00,14.98,10.10,99.90,379462,76,21041,-69
2019-10-21 04:25:21,23.32,14.60,10.10,99.90,379254,78,21072,-69
2019-10-21 04:25:58,26.05,15.28,10.10,99.90,379339,78,21057,-70
2019-10-21 04:26:32,20.82,13.85,10.10,99.90,381775,76,21448,-70
2019-10-21 04:27:06,22.55,15.10,10.10,99.90,385697,76,21139,-70
2019-10-21 04:27:41,27.13,14.10,10.10,99.90,385708,76,21489,-70
2019-10-21 04:28:15,21.77,14.35,10.10,99.90,385731,76,21547,-70
2019-10-21 04:28:48,21.65,13.60,10.10,99.90,385717,76,21139,-70
2019-10-21 04:29:22,21.62,15.18,10.10,99.90,385758,76,21464,-70
2019-10-21 04:29:57,24.43,14.90,10.10,99.90,385736,76,21049,-71
2019-10-21 04:30:31,21.50,13.78,10.10,99.90,385664,76,21111,-72
2019-10-21 04:31:05,23.27,14.18,10.10,99.90,385713,76,21061,-70
2019-10-21 04:31:39,23.57,14.65,10.10,99.90,385697,76,21069,-70
2019-10-21 04:32:12,21.68,14.73,10.10,99.90,385718,76,21025,-69
2019-10-21 04:32:52,22.00,14.50,10.10,99.90,382939,76,21139,-71
2019-10-21 04:33:26,22.00,14.83,10.10,99.90,381477,76,21206,-71
2019-10-21 04:34:00,25.30,15.43,10.10,99.90,380295,76,21591,-70
2019-10-21 04:34:33,22.70,14.28,10.10,99.90,379595,78,21124,-70
2019-10-21 04:35:08,23.73,14.87,10.10,99.90,379234,78,21155,-70
2019-10-21 04:35:41,23.05,15.58,10.10,99.90,378183,78,21049,-69
2019-10-21 04:36:15,24.85,14.38,10.10,99.90,379515,76,21699,-70
2019-10-21 04:36:49,21.85,14.55,10.10,99.90,383233,76,21153,-69
2019-10-21 04:37:22,24.60,14.55,10.10,99.90,386547,76,21131,-69
2019-10-21 04:37:56,23.10,14.68,10.10,99.90,379990,76,21050,-69
2019-10-21 04:38:30,19.57,13.25,10.10,99.90,378605,78,21066,-69
2019-10-21 04:39:04,24.60,14.20,10.10,99.90,379194,78,21033,-69
2019-10-21 04:39:38,22.20,14.47,10.10,99.90,378631,78,21127,-69
2019-10-21 04:40:12,23.47,14.87,10.10,99.90,376829,78,21058,-71
2019-10-21 04:40:46,19.90,13.98,10.20,99.90,377787,76,21548,-71
2019-10-21 04:41:20,24.87,14.68,10.20,99.90,379564,76,21055,-71
2019-10-21 04:41:54,21.52,14.05,10.20,99.90,381705,77,21105,-71
2019-10-21 04:42:28,24.32,14.15,10.20,99.90,381644,77,21034,-71
2019-10-21 04:43:02,22.25,15.40,10.20,99.90,374478,78,21202,-71
2019-10-21 04:43:36,22.37,14.73,10.20,99.90,364819,80,21254,-70
2019-10-21 04:44:10,24.95,14.98,10.20,99.90,378595,78,21062,-71
2019-10-21 04:44:43,21.52,14.45,10.30,99.90,378609,78,21054,-71
2019-10-21 04:45:17,20.82,13.83,10.30,99.90,378616,78,21108,-71
2019-10-21 04:45:51,24.12,14.73,10.30,99.90,378595,78,21062,-71
2019-10-21 04:46:25,25.50,14.55,10.30,99.90,378623,78,21033,-71
2019-10-21 04:46:59,22.17,14.95,10.30,99.90,378659,78,21127,-72
2019-10-21 04:47:32,24.00,14.33,10.40,99.90,378657,78,21058,-69
2019-10-21 04:48:07,21.25,14.40,10.40,99.90,378610,78,21061,-69
2019-10-21 04:48:41,20.80,14.40,10.30,99.90,378606,78,21069,-78
2019-10-21 04:49:14,20.48,14.05,10.40,99.90,378582,78,21131,-77
2019-10-21 04:49:48,22.07,13.85,10.40,99.90,378611,78,21187,-77
2019-10-21 04:50:22,21.62,14.18,10.40,99.90,378615,78,21062,-78
2019-10-21 04:50:55,24.15,14.33,10.40,99.90,378615,78,21042,-77
2019-10-21 04:51:29,22.22,13.85,10.40,99.90,378592,78,21595,-78
2019-10-21 04:52:03,19.90,13.80,10.50,99.90,378553,78,21022,-78
2019-10-21 04:52:36,22.15,13.85,10.40,99.90,383493,76,21134,-78
2019-10-21 04:53:10,21.10,13.05,10.40,99.90,383130,76,22424,-79
2019-10-21 04:53:44,23.30,14.28,10.40,99.90,379326,78,21508,-77
2019-10-21 04:54:17,24.85,13.72,10.50,99.90,379350,78,21065,-69
2019-10-21 04:54:51,22.22,14.50,10.50,99.90,379186,78,21065,-68
2019-10-21 04:55:25,21.02,14.20,10.50,99.90,379313,78,21120,-68
2019-10-21 04:55:59,26.00,14.50,10.50,99.90,379301,78,21185,-68
2019-10-21 04:56:33,26.75,15.28,10.50,99.90,379146,76,21139,-68
2019-10-21 04:57:07,19.87,13.72,10.50,99.90,376692,77,21200,-68
2019-10-21 04:57:40,21.95,13.88,10.50,99.90,379845,77,21144,-65
2019-10-21 04:58:14,20.80,14.43,10.50,99.90,379613,78,21075,-64
2019-10-21 04:58:48,26.30,15.28,10.50,99.90,378575,78,21073,-65
2019-10-21 04:59:21,23.67,15.18,10.50,99.90,378653,78,21456,-65
2019-10-21 04:59:55,24.67,14.65,10.50,99.90,378647,78,21061,-66
2019-10-21 05:00:29,25.27,14.63,10.60,99.90,378543,78,21062,-64
2019-10-21 05:01:02,22.25,15.23,10.60,99.90,378184,78,21202,-64
2019-10-21 05:01:36,23.57,15.10,10.60,99.90,378196,78,21112,-65
2019-10-21 05:02:10,20.80,13.95,10.60,99.90,377476,78,21109,-66
2019-10-21 05:02:44,23.20,14.78,10.60,99.90,378355,78,21128,-66
2019-10-21 05:03:18,29.65,16.80,10.60,99.90,378773,78,21176,-65
2019-10-21 05:03:52,25.25,14.65,10.60,99.90,378364,78,21704,-66
2019-10-21 05:04:25,25.32,14.95,10.60,99.90,379014,78,21137,-66
2019-10-21 05:04:59,25.12,16.32,10.60,99.90,378998,78,21050,-66
2019-10-21 05:05:33,25.55,16.40,10.60,99.90,379199,78,21049,-66
2019-10-21 05:06:10,21.37,14.23,10.60,99.90,378598,78,21047,-66
2019-10-21 05:06:44,24.60,14.80,10.70,99.90,375324,78,21167,-66
2019-10-21 05:07:18,21.93,14.63,10.60,99.90,377965,76,21033,-66
2019-10-21 05:07:51,24.02,14.23,10.70,99.90,378621,78,21129,-66
2019-10-21 05:08:25,22.70,14.60,10.60,99.90,378334,78,21056,-66
2019-10-21 05:09:01,23.40,14.58,10.70,99.90,378286,78,21521,-65
2019-10-21 05:09:35,23.92,15.23,10.60,99.90,379059,77,21119,-66
2019-10-21 05:10:09,25.08,15.03,10.70,99.90,379087,78,21212,-66
2019-10-21 05:10:43,24.87,15.03,10.70,99.90,378348,78,21490,-66
2019-10-21 05:11:17,25.05,15.68,10.70,99.90,378352,78,21126,-65
2019-10-21 05:11:50,28.40,15.38,10.70,99.90,379091,78,21455,-65
2019-10-21 05:12:24,24.87,15.25,10.70,99.90,378290,78,21062,-65
2019-10-21 05:12:58,21.80,14.68,10.70,99.90,378354,78,21035,-65
2019-10-21 05:13:32,24.52,13.88,10.70,99.90,378504,78,21127,-65
2019-10-21 05:14:06,25.15,15.32,10.70,99.90,374492,78,21131,-65
2019-10-21 05:14:39,23.70,15.30,10.70,99.90,378912,78,21053,-65
2019-10-21 05:15:13,29.70,15.95,10.70,99.90,379091,78,21051,-64
2019-10-21 05:15:47,23.00,14.95,10.70,99.90,374876,78,21037,-65
2019-10-21 05:16:21,23.25,14.35,10.70,99.90,378793,78,21037,-65
2019-10-21 05:16:54,23.57,14.83,10.70,99.90,378711,78,21599,-65
2019-10-21 05:17:28,26.57,14.20,10.70,99.90,375131,78,21119,-65
2019-10-21 05:18:02,26.25,16.48,10.70,99.90,378844,78,21500,-65
2019-10-21 05:18:36,22.73,14.90,10.70,99.90,378523,78,21290,-65
2019-10-21 05:19:10,27.87,15.28,10.70,99.90,378914,77,21079,-65
2019-10-21 05:19:43,23.30,14.25,10.70,99.90,378937,78,21067,-65
2019-10-21 05:20:17,20.82,14.07,10.70,99.90,378863,78,21047,-65
2019-10-21 05:20:51,23.32,14.45,10.70,99.90,378925,78,21178,-65
2019-10-21 05:21:24,23.50,14.25,10.70,99.90,378922,78,21079,-65
2019-10-21 05:21:58,26.50,15.08,10.70,99.90,378627,77,21482,-65
2019-10-21 05:22:32,25.20,14.38,10.70,99.90,378546,78,21122,-65
2019-10-21 05:23:05,21.57,14.33,10.70,99.90,378594,78,21208,-65
2019-10-21 05:23:39,22.15,13.85,10.70,99.90,378779,78,21047,-66
2019-10-21 05:24:13,21.85,13.90,10.70,99.90,378916,78,21047,-64
2019-10-21 05:24:47,22.87,14.65,10.80,99.90,378951,78,21474,-65
2019-10-21 05:25:21,24.95,14.93,10.80,99.90,378893,78,21071,-64
2019-10-21 05:25:54,21.20,13.95,10.80,99.90,378911,77,21071,-64
2019-10-21 05:26:28,28.52,15.45,10.80,99.90,378897,77,21577,-65
2019-10-21 05:27:02,26.62,14.70,10.80,99.90,378941,78,21136,-65
2019-10-21 05:27:36,26.33,15.43,10.80,99.90,378897,78,21160,-65
2019-10-21 05:28:09,26.52,15.53,10.80,99.90,378424,78,21462,-64
2019-10-21 05:28:43,23.10,14.83,10.80,99.90,378711,78,21518,-64
2019-10-21 05:29:17,21.82,14.47,10.80,99.90,378881,78,21066,-64
2019-10-21 05:29:50,24.35,13.25,10.80,99.90,378939,78,21047,-64
2019-10-21 05:30:24,25.05,14.58,10.80,99.90,378875,78,21137,-71
2019-10-21 05:30:58,25.55,14.55,10.80,99.90,378895,78,21525,-70
2019-10-21 05:31:32,23.75,14.90,10.80,99.90,378870,77,21583,-69
2019-10-21 05:32:06,23.25,14.40,10.80,99.90,378884,78,21063,-70
2019-10-21 05:32:40,23.87,16.20,10.80,99.90,378918,78,21063,-68
2019-10-21 05:33:13,23.77,15.53,10.90,99.90,378880,77,21063,-72
2019-10-21 05:33:47,21.50,14.75,10.90,99.90,378866,77,21067,-70
2019-10-21 05:34:21,22.30,14.75,10.90,99.90,378902,78,21510,-69
2019-10-21 05:34:54,23.67,15.50,10.90,99.90,378927,78,21035,-70
2019-10-21 05:35:28,26.52,15.55,10.90,99.90,378946,78,21063,-70
2019-10-21 05:36:02,21.27,14.70,10.90,99.90,378943,78,21063,-71
2019-10-21 05:36:35,26.35,14.93,10.90,99.90,378902,78,21070,-70
2019-10-21 05:37:09,24.25,14.93,11.00,99.90,378972,78,21148,-70
2019-10-21 05:37:43,25.77,14.68,10.90,99.90,378885,77,21145,-70
2019-10-21 05:38:17,21.90,14.90,11.00,99.90,378910,77,21078,-69
2019-10-21 05:38:51,25.55,14.70,11.00,99.90,378901,78,21047,-71
2019-10-21 05:39:24,22.40,15.13,11.00,99.90,378894,78,21587,-71
2019-10-21 05:39:58,25.02,15.55,11.00,99.90,378934,78,21124,-71
2019-10-21 05:40:32,23.52,15.28,11.00,99.90,378897,78,21129,-71
2019-10-21 05:41:06,25.10,13.98,11.10,99.90,378975,78,21035,-72
2019-10-21 05:41:39,23.85,15.08,11.10,99.90,378930,78,21039,-71
2019-10-21 05:42:13,26.37,15.45,11.10,99.90,378887,78,21067,-71
2019-10-21 05:42:47,22.75,14.33,11.10,99.90,378916,78,21509,-69
2019-10-21 05:43:20,25.70,15.00,11.10,99.90,378875,77,21136,-69
2019-10-21 05:43:54,24.72,15.43,11.20,99.90,378907,77,21043,-71
2019-10-21 05:44:28,24.75,15.83,11.20,99.90,378871,78,21055,-66
2019-10-21 05:45:01,26.02,15.70,11.20,99.90,378929,78,21141,-70
2019-10-21 05:45:35,28.20,16.27,11.10,99.90,378944,78,21047,-75
2019-10-21 05:46:09,25.35,16.15,11.10,99.90,378908,77,21129,-71
2019-10-21 05:46:43,26.97,15.68,11.20,99.90,378909,78,21510,-70
2019-10-21 05:47:17,25.85,17.27,11.20,99.90,378866,77,21148,-72
2019-10-21 05:47:50,26.20,16.95,11.20,99.90,378960,78,21141,-70
2019-10-21 05:48:24,26.70,18.10,11.20,99.90,379021,78,21580,-75
2019-10-21 05:48:58,28.50,18.37,11.20,99.90,378962,78,21133,-66
2019-10-21 05:49:31,31.93,18.00,11.20,99.90,378917,78,21149,-67
2019-10-21 05:50:06,24.02,17.00,11.20,99.90,378992,77,21071,-66
2019-10-21 05:50:40,22.75,15.68,11.30,99.90,378918,78,21122,-67
2019-10-21 05:51:14,22.48,15.60,11.30,99.90,378925,78,21259,-67
2019-10-21 05:51:47,25.68,16.42,11.30,99.90,378929,77,21051,-66
2019-10-21 05:52:21,25.32,16.15,11.30,99.90,378927,78,21071,-67
2019-10-21 05:52:55,27.22,15.98,11.30,99.90,378920,78,21067,-67
2019-10-21 05:53:28,24.90,16.32,11.30,99.90,378929,78,21070,-67
2019-10-21 05:54:02,24.70,15.70,11.30,99.90,378621,78,21149,-67
2019-10-21 05:54:36,24.90,16.77,11.40,99.90,378535,78,21126,-66
2019-10-21 05:55:09,23.10,15.28,11.40,99.90,378981,78,21067,-67
2019-10-21 05:55:43,25.97,15.75,11.40,99.90,378910,78,21255,-65
2019-10-21 05:56:17,23.83,14.98,11.40,99.90,378873,78,21082,-67
2019-10-21 05:56:51,25.15,14.35,11.40,99.90,378858,78,21506,-66
2019-10-21 05:57:24,23.42,15.15,11.40,99.90,378904,78,21478,-67
2019-10-21 05:57:58,23.07,16.50,11.40,99.90,379734,77,21043,-67
2019-10-21 05:58:32,25.52,14.28,11.40,99.90,383350,77,21082,-67
2019-10-21 05:59:06,21.95,14.43,11.40,99.90,383319,77,21038,-67
2019-10-21 05:59:40,22.07,14.23,11.40,99.90,383393,77,21069,-67
2019-10-21 06:00:13,23.30,15.13,11.50,99.90,383415,77,21054,-67
2019-10-21 06:00:47,21.65,14.73,11.50,99.90,383379,77,21050,-67
2019-10-21 06:01:21,22.25,15.05,11.50,99.90,383318,77,21066,-67
2019-10-21 06:01:54,23.73,14.65,11.50,99.90,383348,77,21046,-67
2019-10-21 06:02:28,23.87,15.03,11.50,99.90,383320,77,21144,-65
2019-10-21 06:03:02,26.15,15.38,11.50,99.90,383341,77,21148,-66
2019-10-21 06:03:35,29.37,16.35,11.50,99.90,383339,77,21505,-67
2019-10-21 06:04:09,25.05,16.10,11.50,99.90,383318,76,21501,-66
2019-10-21 06:04:43,26.50,16.82,11.50,99.90,383633,77,21020,-67
2019-10-21 06:05:16,26.10,16.82,11.50,99.90,383648,77,21117,-67
2019-10-21 06:05:50,23.38,14.43,11.60,99.90,383628,77,21060,-66
2019-10-21 06:06:24,21.42,15.48,11.60,99.90,383613,77,21060,-67
2019-10-21 06:06:58,25.60,15.58,11.60,99.90,383627,77,21499,-67
2019-10-21 06:07:31,24.37,15.78,11.60,99.90,383695,77,21028,-67
2019-10-21 06:08:05,23.10,15.48,11.60,99.90,383668,77,21499,-67
2019-10-21 06:08:39,23.42,15.75,11.60,99.90,383679,77,21129,-67
2019-10-21 06:09:13,29.67,16.35,11.60,99.90,383648,77,21515,-66
2019-10-21 06:09:47,23.57,15.38,11.60,99.90,383677,77,21055,-67
2019-10-21 06:10:20,25.48,15.75,11.70,99.90,383653,77,21072,-66
2019-10-21 06:10:54,23.35,15.13,11.70,99.90,383636,77,21568,-67
2019-10-21 06:11:28,23.42,14.90,11.70,99.90,383616,77,21130,-66
2019-10-21 06:12:01,26.25,15.50,11.70,99.90,383634,77,21055,-66
2019-10-21 06:12:36,22.42,15.13,11.70,99.90,383629,77,21114,-67
2019-10-21 06:13:10,19.73,14.78,11.70,99.90,383632,77,21464,-67
2019-10-21 06:13:43,24.32,15.63,11.70,99.90,383554,77,21044,-66
2019-10-21 06:14:17,25.27,15.30,11.70,99.90,383680,77,21052,-67
2019-10-21 06:14:51,23.95,14.98,11.80,99.90,383621,77,21118,-67
2019-10-21 06:15:24,23.45,15.18,11.80,99.90,383645,77,21527,-67
2019-10-21 06:15:58,27.13,15.32,11.80,99.90,383665,77,21040,-67
2019-10-21 06:16:32,25.65,15.95,11.80,99.90,383649,77,21068,-68
2019-10-21 06:17:05,28.83,16.67,11.80,99.90,383630,77,21483,-67
2019-10-21 06:17:39,30.00,15.55,11.80,99.90,383469,77,21127,-67
2019-10-21 06:18:13,23.10,15.13,11.80,99.90,383620,77,21064,-67
2019-10-21 06:18:47,25.25,15.40,11.80,99.90,383647,77,21064,-67
2019-10-21 06:19:20,23.42,15.32,11.80,99.90,383621,77,21170,-67
2019-10-21 06:19:55,24.92,14.70,11.80,99.90,383214,77,21138,-66
2019-10-21 06:20:28,24.67,14.63,11.80,99.90,383522,77,21139,-66
2019-10-21 06:21:02,21.12,14.83,11.80,99.90,383686,77,21161,-65
2019-10-21 06:21:36,23.42,14.30,11.90,99.90,383629,77,21570,-66
2019-10-21 06:22:09,23.85,15.25,11.90,99.90,383657,77,21205,-65
2019-10-21 06:22:43,25.55,15.65,11.80,99.90,383605,77,21139,-65
2019-10-21 06:23:17,24.15,15.65,11.90,99.90,383627,77,21068,-65
2019-10-21 06:23:50,23.95,15.50,11.90,99.90,383680,77,21059,-67
2019-10-21 06:24:24,26.05,15.20,11.90,99.90,383668,77,21064,-67
2019-10-21 06:24:58,27.10,14.95,11.90,99.90,383646,77,21150,-67
2019-10-21 06:25:32,22.27,14.13,11.90,99.90,383703,77,21052,-66
2019-10-21 06:26:05,22.62,14.60,11.90,99.90,383619,77,21142,-67
2019-10-21 06:26:39,22.00,14.38,12.00,99.90,383710,77,21051,-68
2019-10-21 06:27:13,24.57,14.98,12.00,99.90,383693,77,21562,-67
2019-10-21 06:27:47,24.18,16.02,12.00,99.90,383738,77,21110,-67
2019-10-21 06:28:21,22.73,14.83,12.00,99.90,383648,77,21040,-67
2019-10-21 06:28:54,25.95,15.40,12.00,99.90,383682,77,21076,-67
2019-10-21 06:29:28,26.15,15.10,12.00,99.90,383642,77,21539,-66
2019-10-21 06:30:02,23.52,15.23,12.00,99.90,383637,77,21126,-67
2019-10-21 06:30:35,23.30,14.85,12.00,99.90,383658,76,21134,-67
2019-10-21 06:31:09,23.45,15.00,12.00,99.90,383592,76,21126,-67
2019-10-21 06:31:43,24.35,15.72,12.10,99.90,383627,77,21056,-67
2019-10-21 06:32:16,24.45,14.58,12.10,99.90,383610,77,21040,-67
2019-10-21 06:32:50,23.50,14.73,12.00,99.90,383558,77,21499,-67
2019-10-21 06:33:24,23.80,15.30,12.10,99.90,383698,77,21405,-69
2019-10-21 06:33:57,23.80,14.45,12.10,99.90,383554,77,21149,-67
2019-10-21 06:34:31,32.88,15.15,12.10,99.90,383714,77,21141,-66
2019-10-21 06:35:05,24.43,15.18,12.10,99.90,383633,77,21134,-67
2019-10-21 06:35:39,23.15,14.53,12.10,99.90,383669,77,21068,-66
2019-10-21 06:36:13,20.77,14.23,12.10,99.90,383162,77,21055,-66
2019-10-21 06:36:47,25.57,15.70,12.10,99.90,383173,77,21093,-66
2019-10-21 06:37:20,21.37,15.05,12.10,99.90,383164,77,21031,-65
2019-10-21 06:37:54,23.80,14.40,12.10,99.90,383238,77,21117,-66
2019-10-21 06:38:28,23.45,15.43,12.20,99.90,382407,75,21538,-66
2019-10-21 06:39:01,24.32,14.98,12.20,99.90,382877,77,21064,-65
2019-10-21 06:39:37,24.25,15.45,12.20,99.90,381493,75,21791,-66
2019-10-21 06:40:12,25.27,15.30,12.20,99.90,378156,77,21576,-66
2019-10-21 06:40:45,23.50,14.78,12.20,99.90,383037,77,21503,-66
2019-10-21 06:41:19,25.75,15.60,12.20,99.90,383589,77,21534,-66
2019-10-21 06:41:53,22.32,15.00,12.20,99.90,383598,77,21137,-66
2019-10-21 06:42:27,21.42,13.98,12.30,99.90,383559,77,21154,-66
2019-10-21 06:43:01,24.50,14.85,12.30,99.90,383653,77,21064,-66
2019-10-21 06:43:34,25.52,15.28,12.30,99.90,383436,77,21121,-66
2019-10-21 06:44:08,27.02,15.85,12.40,99.90,383594,77,21016,-66
2019-10-21 06:44:42,26.45,14.85,12.30,99.90,383595,77,21565,-66
2019-10-21 06:45:16,24.43,15.72,12.40,99.90,383640,77,21047,-66
2019-10-21 06:45:49,20.25,14.30,12.40,99.90,383398,77,21134,-67
2019-10-21 06:46:23,21.90,14.75,12.40,99.90,383110,76,21546,-65
2019-10-21 06:46:57,23.10,15.10,12.40,99.90,383640,77,21572,-66
2019-10-21 06:47:31,23.38,14.55,12.50,99.90,383504,77,21036,-66
2019-10-21 06:48:05,23.70,13.58,12.50,99.90,383592,77,21114,-66
2019-10-21 06:48:39,23.42,15.45,12.50,99.90,383655,77,21179,-66
2019-10-21 06:49:12,27.60,15.98,12.50,99.90,383548,77,21213,-66
2019-10-21 06:49:46,22.90,14.95,12.50,99.90,383672,77,21036,-66
2019-10-21 06:50:20,25.65,14.83,12.50,99.90,383653,76,21036,-66
2019-10-21 06:50:53,23.85,15.00,12.50,99.90,383712,77,21064,-65
2019-10-21 06:51:27,25.85,14.38,12.50,99.90,383711,77,21036,-65
2019-10-21 06:52:01,24.50,14.38,12.50,99.90,383644,77,21499,-66
2019-10-21 06:52:35,24.82,15.70,12.50,99.90,383683,77,21119,-65
2019-10-21 06:53:09,22.30,15.30,12.50,99.90,383657,76,21064,-65
2019-10-21 06:53:43,27.13,15.32,12.60,99.90,383649,77,21514,-65
2019-10-21 06:54:16,25.05,15.65,12.60,99.90,383662,76,21051,-66
2019-10-21 06:54:50,22.85,15.08,12.60,99.90,383624,77,21044,-67
2019-10-21 06:55:24,22.35,14.93,12.60,99.90,383626,77,21138,-67
2019-10-21 06:55:57,21.97,15.05,12.60,99.90,383659,77,21514,-67
2019-10-21 06:56:31,21.73,15.25,12.60,99.90,383456,77,21606,-66
2019-10-21 06:57:06,24.63,15.55,12.70,99.90,383673,77,21068,-66
2019-10-21 06:57:40,26.48,15.13,12.60,99.90,383676,77,21572,-66
2019-10-21 06:58:14,27.45,16.32,12.70,99.90,383670,77,21572,-66
2019-10-21 06:58:50,23.42,14.35,12.70,99.90,383641,77,21064,-66
2019-10-21 06:59:24,24.20,15.65,12.70,99.90,383679,77,21064,-65
2019-10-21 06:59:57,29.55,16.17,12.70,99.90,379960,77,21127,-65
2019-10-21 07:00:31,21.75,14.30,12.80,99.90,379999,77,21143,-65
2019-10-21 07:01:06,23.65,14.93,12.70,99.90,379872,77,21128,-66
2019-10-21 07:01:40,26.45,15.72,12.80,99.90,379995,77,21539,-66
2019-10-21 07:02:14,22.98,14.85,12.70,99.90,380048,77,21053,-66
2019-10-21 07:02:48,21.42,14.45,12.70,99.90,380101,77,21495,-66
2019-10-21 07:03:21,27.52,14.93,12.70,99.90,380101,77,21029,-66
2019-10-21 07:03:55,25.40,15.75,12.70,99.90,380176,77,21033,-66
2019-10-21 07:04:29,25.15,14.83,12.80,99.90,378209,77,21216,-66
2019-10-21 07:05:03,26.02,16.00,12.80,99.90,376618,78,21055,-66
2019-10-21 07:05:37,23.00,15.00,12.80,99.90,376552,78,21059,-66
2019-10-21 07:06:10,23.00,14.80,12.80,99.90,376549,78,21217,-66
2019-10-21 07:06:44,23.83,15.45,12.80,99.90,376456,78,21570,-66
2019-10-21 07:07:18,21.80,14.25,12.80,99.90,376602,78,21591,-66
2019-10-21 07:07:52,23.40,15.83,12.80,99.90,376441,78,21059,-66
2019-10-21 07:08:26,20.92,14.38,12.80,99.90,376580,78,21044,-66
2019-10-21 07:08:59,24.37,14.75,12.80,99.90,376503,78,21071,-66
2019-10-21 07:09:33,23.45,14.18,12.80,99.90,376591,78,21552,-66
2019-10-21 07:10:09,21.07,14.55,12.80,99.90,376661,78,21518,-66
2019-10-21 07:10:43,20.45,13.03,12.80,99.90,376658,78,21118,-66
2019-10-21 07:11:17,26.62,15.20,12.80,99.90,376612,78,21051,-66
2019-10-21 07:11:51,23.42,14.68,12.80,99.90,376623,78,21486,-66
2019-10-21 07:12:25,20.95,13.60,12.80,99.90,375780,78,21111,-67
2019-10-21 07:12:58,25.40,15.03,12.80,99.90,376660,78,21051,-66
2019-10-21 07:13:32,22.52,15.35,12.80,99.90,376554,78,21129,-66
2019-10-21 07:14:06,21.23,14.73,12.80,99.90,376595,78,21506,-66
2019-10-21 07:14:39,21.55,14.28,12.80,99.90,376621,78,21048,-66
2019-10-21 07:15:13,20.10,13.80,12.80,99.90,376698,78,21171,-66
2019-10-21 07:15:47,27.73,15.23,12.80,99.90,376618,78,21059,-66
2019-10-21 07:16:21,21.52,15.10,12.80,99.90,376601,78,21232,-66
2019-10-21 07:16:55,22.15,13.65,12.80,99.90,376509,78,21502,-66
2019-10-21 07:17:29,20.95,13.13,12.80,99.90,376602,78,21076,-66
2019-10-21 07:18:02,21.37,14.15,12.80,99.90,376624,78,21060,-66
2019-10-21 07:18:36,23.70,15.18,12.80,99.90,376572,78,21059,-66
2019-10-21 07:19:10,22.70,14.58,12.80,99.90,376531,78,21051,-66
2019-10-21 07:19:43,22.62,14.83,12.90,99.90,376579,78,21588,-66
2019-10-21 07:20:18,23.25,15.50,12.90,99.90,377238,77,21039,-66
2019-10-21 07:20:52,25.17,14.68,12.90,99.90,375400,77,21065,-66
2019-10-21 07:21:25,23.02,14.43,12.90,99.90,375968,78,21032,-66
2019-10-21 07:22:00,25.12,14.98,12.90,99.90,376308,77,21560,-65
2019-10-21 07:22:34,23.70,14.50,12.90,99.90,375924,78,21134,-65
2019-10-21 07:23:10,20.43,13.43,12.90,99.90,375957,78,21146,-66
2019-10-21 07:23:44,22.40,14.18,12.90,99.90,375948,78,21059,-65
2019-10-21 07:24:18,26.30,15.45,12.90,99.90,375922,78,21028,-67
2019-10-21 07:24:51,20.45,14.38,12.90,99.90,375974,78,21028,-65
2019-10-21 07:25:25,25.80,15.65,12.80,99.90,375929,78,21056,-65
2019-10-21 07:25:59,22.95,14.65,12.90,99.90,375874,78,21125,-65
2019-10-21 07:26:34,24.35,15.45,12.90,99.90,375933,78,21063,-65
2019-10-21 07:27:08,25.95,14.98,12.90,99.90,375890,78,21052,-65
2019-10-21 07:27:42,23.98,14.28,12.90,99.90,375783,78,21589,-66
2019-10-21 07:28:15,24.98,14.95,12.90,99.90,375912,78,21036,-65
2019-10-21 07:28:49,24.67,15.28,12.90,99.90,375922,78,21141,-65
2019-10-21 07:29:23,27.48,15.72,12.90,99.90,375858,78,21530,-65
2019-10-21 07:29:56,30.48,15.15,12.90,99.90,375932,78,21040,-65
2019-10-21 07:30:30,27.50,15.38,12.90,99.90,375963,78,21044,-65
2019-10-21 07:31:04,24.20,14.53,13.00,99.90,375912,78,21141,-65
2019-10-21 07:31:37,25.88,15.20,13.00,99.90,375892,78,21039,-65
2019-10-21 07:32:11,29.20,15.40,12.90,99.90,375908,78,21051,-65
2019-10-21 07:32:45,24.07,14.83,12.90,99.90,375923,78,21036,-66
2019-10-21 07:33:19,25.55,14.68,12.90,99.90,375912,78,21064,-66
2019-10-21 07:33:53,25.40,14.68,12.90,99.90,375926,78,21555,-66
2019-10-21 07:34:27,25.62,15.30,12.90,99.90,375973,78,21056,-67
2019-10-21 07:35:00,27.37,15.58,12.90,99.90,376018,78,21059,-66
2019-10-21 07:35:34,24.75,14.47,12.90,99.90,375980,78,21142,-66
2019-10-21 07:36:08,27.05,15.68,13.00,99.90,375963,78,21129,-66
2019-10-21 07:36:41,28.00,15.65,12.90,99.90,375960,78,21040,-66
2019-10-21 07:37:15,30.85,15.48,13.00,99.90,375823,78,21067,-66
2019-10-21 07:37:49,24.50,15.65,12.90,99.90,375947,78,21114,-66
2019-10-21 07:38:24,31.60,15.95,12.90,99.90,375267,78,21102,-66
2019-10-21 07:38:58,24.37,16.25,12.90,99.90,375898,78,21032,-65
2019-10-21 07:39:32,27.07,15.72,12.90,99.90,376003,78,21024,-66
2019-10-21 07:40:06,21.60,15.15,12.80,99.90,376009,78,21510,-66
2019-10-21 07:40:40,26.42,15.83,12.80,99.90,375944,78,21047,-66
2019-10-21 07:41:14,25.75,15.58,12.80,99.90,375918,78,21201,-66
2019-10-21 07:41:47,24.07,14.47,12.90,99.90,375909,78,21040,-66
2019-10-21 07:42:21,25.12,15.50,12.90,99.90,375705,78,21059,-66
2019-10-21 07:42:55,24.12,15.95,12.90,99.90,375725,78,21192,-66
2019-10-21 07:43:28,25.15,15.25,12.90,99.90,375844,78,21185,-66
2019-10-21 07:44:02,22.93,14.80,12.90,99.90,375870,78,21056,-66
2019-10-21 07:44:36,24.32,15.08,12.90,99.90,375925,78,21483,-66
2019-10-21 07:45:10,26.68,15.23,13.00,99.90,375757,78,21491,-66
2019-10-21 07:45:43,24.07,15.60,13.00,99.90,375745,78,21052,-66
2019-10-21 07:46:17,24.70,15.63,13.00,99.90,375815,78,21055,-66
2019-10-21 07:46:51,26.17,15.83,13.00,99.90,375928,78,21130,-66
2019-10-21 07:47:25,24.23,15.35,13.00,99.90,375868,78,21040,-67
2019-10-21 07:47:59,22.55,15.93,13.00,99.90,375913,78,21130,-67
2019-10-21 07:48:32,27.30,16.50,13.00,99.90,375903,78,21060,-66
2019-10-21 07:49:06,24.65,16.10,13.00,99.90,375858,78,21060,-67
2019-10-21 07:49:40,29.90,17.50,13.00,99.90,375893,78,21584,-67
2019-10-21 07:50:13,27.70,17.65,13.00,99.90,375853,78,21126,-66
2019-10-21 07:50:47,28.40,18.37,13.00,99.90,375768,78,21055,-65
2019-10-21 07:51:21,24.47,16.55,13.00,99.90,375869,78,21052,-67
2019-10-21 07:51:55,28.32,16.20,13.00,99.90,375833,78,21145,-67
2019-10-21 07:52:28,27.52,16.57,13.00,99.90,375905,78,21032,-67
2019-10-21 07:53:02,24.67,15.93,13.00,99.90,375922,78,21126,-66
2019-10-21 07:53:36,24.95,15.30,13.00,99.90,375855,78,21553,-67
2019-10-21 07:54:10,25.15,16.15,13.00,99.90,375874,78,21565,-67
2019-10-21 07:54:44,22.37,15.72,13.00,99.90,375869,78,21060,-65
2019-10-21 07:55:17,29.35,17.40,13.00,99.90,375859,78,21193,-66
2019-10-21 07:55:51,26.25,17.02,13.00,99.90,375862,78,21110,-65
2019-10-21 07:56:25,27.22,16.87,13.00,99.90,375857,78,21060,-65
2019-10-21 07:56:58,26.42,17.25,13.00,99.90,375820,78,21565,-65
2019-10-21 07:57:32,29.20,17.85,13.00,99.90,375834,78,21569,-65
2019-10-21 07:58:06,25.00,16.95,13.10,99.90,375840,78,21125,-66
2019-10-21 07:58:39,26.15,15.93,13.10,99.90,375900,78,21091,-65
2019-10-21 07:59:13,23.77,15.75,13.10,99.90,375912,78,21094,-66
2019-10-21 07:59:47,23.70,16.35,13.10,99.90,375938,78,21067,-65
2019-10-21 08:00:21,23.05,15.48,13.10,99.90,375925,78,21514,-65
2019-10-21 08:00:55,24.20,15.63,13.10,99.90,375889,78,21157,-65
2019-10-21 08:01:29,22.67,15.70,13.10,99.90,375856,78,21220,-65
2019-10-21 08:02:02,24.82,15.35,13.10,99.90,375861,78,21519,-65
2019-10-21 08:02:36,22.62,15.83,13.10,99.90,375883,78,21133,-65
2019-10-21 08:03:10,27.27,16.45,13.10,99.90,375830,78,21577,-66
2019-10-21 08:03:44,21.97,15.50,13.10,99.90,375900,78,21016,-65
2019-10-21 08:04:18,24.70,15.32,13.10,99.90,378134,77,21183,-68
2019-10-21 08:04:52,24.82,16.02,13.10,99.90,383492,76,21159,-65
2019-10-21 08:05:33,23.15,15.50,13.10,99.90,383764,77,21041,-65
2019-10-21 08:06:07,24.87,15.30,13.10,99.90,383805,76,21029,-65
2019-10-21 08:06:44,24.20,15.70,13.10,99.90,383761,76,21051,-65
2019-10-21 08:07:18,25.20,16.00,13.10,99.90,383780,76,21017,-65
2019-10-21 08:07:51,23.85,16.02,13.10,99.90,383735,77,21059,-65
2019-10-21 08:08:26,24.37,15.70,13.20,99.90,383770,77,21674,-65
2019-10-21 08:08:59,26.82,15.93,13.20,99.90,383764,76,21719,-66
2019-10-21 08:09:33,24.52,16.05,13.20,99.90,383765,77,21518,-65
2019-10-21 08:10:08,31.30,16.55,13.20,99.90,383765,77,21508,-66
2019-10-21 08:10:41,23.80,15.95,13.20,99.90,383763,77,21487,-65
2019-10-21 08:11:15,24.75,16.42,13.20,99.90,383755,77,21436,-65
2019-10-21 08:11:49,28.38,16.27,13.20,99.90,383768,77,21566,-65
2019-10-21 08:12:22,25.50,16.70,13.20,99.90,383798,77,21013,-66
2019-10-21 08:12:56,26.15,16.67,13.20,99.90,383807,77,21135,-65
2019-10-21 08:13:30,26.57,16.37,13.20,99.90,383802,77,21597,-65
2019-10-21 08:14:03,28.92,16.82,13.20,99.90,383839,77,21036,-65
2019-10-21 08:14:37,26.25,16.93,13.20,99.90,383773,77,21033,-66
2019-10-21 08:15:11,27.42,16.12,13.20,99.90,383778,76,21131,-65
2019-10-21 08:15:44,26.75,15.95,13.20,99.90,383767,77,21163,-65
2019-10-21 08:16:18,26.23,17.77,13.20,99.90,383780,77,21130,-65
2019-10-21 08:16:52,27.10,16.42,13.20,99.90,383784,77,21130,-65
2019-10-21 08:17:26,23.52,15.68,13.20,99.90,383749,76,21146,-66
2019-10-21 08:18:00,23.57,15.95,13.20,99.90,383749,77,21048,-66
2019-10-21 08:18:34,24.75,15.75,13.20,99.90,383773,77,21131,-66
2019-10-21 08:19:07,25.23,15.63,13.20,99.90,383812,77,21146,-66
2019-10-21 08:19:41,28.30,16.37,13.20,99.90,383800,77,21122,-66
2019-10-21 08:20:15,21.97,15.10,13.30,99.90,383790,77,21519,-66
2019-10-21 08:20:48,23.32,15.65,13.30,99.90,383793,77,21053,-66
2019-10-21 08:21:22,27.85,17.25,13.30,99.90,383804,77,21099,-65
2019-10-21 08:21:56,26.20,17.42,13.30,99.90,383751,77,21103,-66
2019-10-21 08:22:30,24.52,16.00,13.30,99.90,383788,77,21527,-66
2019-10-21 08:23:04,25.57,16.50,13.30,99.90,383800,77,21187,-66
2019-10-21 08:23:38,23.95,15.98,13.30,99.90,383810,76,21126,-66
2019-10-21 08:24:11,23.65,16.85,13.30,99.90,383811,77,21511,-66
2019-10-21 08:24:45,28.80,17.00,13.30,99.90,383779,77,21053,-66
2019-10-21 08:25:19,23.92,16.30,13.30,99.90,383746,77,21183,-66
2019-10-21 08:25:53,26.10,16.27,13.30,99.90,383781,76,21029,-66
2019-10-21 08:26:26,25.80,16.52,13.30,99.90,383788,77,21589,-66
2019-10-21 08:27:00,26.35,16.07,13.40,99.90,383804,77,21045,-66
2019-10-21 08:27:34,25.68,15.98,13.40,99.90,383815,77,21052,-66
2019-10-21 08:28:08,24.25,15.48,13.40,99.90,383798,76,21106,-66
2019-10-21 08:28:42,26.05,17.65,13.40,99.90,383767,77,21500,-66
2019-10-21 08:29:16,28.38,17.30,13.40,99.90,383742,77,21032,-66
2019-10-21 08:29:49,25.08,16.17,13.40,99.90,383773,77,21131,-65
2019-10-21 08:30:23,26.10,16.67,13.40,99.90,383139,76,21091,-66
2019-10-21 08:30:57,26.87,15.48,13.40,99.90,383691,77,21057,-66
2019-10-21 08:31:31,28.00,16.82,13.50,99.90,383904,77,21114,-66
2019-10-21 08:32:05,25.08,15.95,13.50,99.90,383782,77,21119,-66
2019-10-21 08:32:38,26.15,15.55,13.50,99.90,383787,77,21126,-66
2019-10-21 08:33:12,23.47,16.17,13.50,99.90,383733,77,21127,-66
2019-10-21 08:33:46,27.80,16.25,13.50,99.90,383788,77,21578,-66
2019-10-21 08:34:19,24.32,15.00,13.50,99.90,383763,77,21135,-66
2019-10-21 08:34:53,24.70,15.50,13.40,99.90,383747,77,21126,-65
2019-10-21 08:35:28,25.08,16.02,13.40,99.90,383790,77,21033,-65
2019-10-21 08:36:01,26.82,18.12,13.30,99.90,383812,76,21146,-66
2019-10-21 08:36:35,27.17,16.90,13.40,99.90,383773,77,21016,-66
2019-10-21 08:37:09,25.92,16.60,13.30,99.90,383787,77,21030,-66
2019-10-21 08:37:42,32.45,17.40,13.30,99.90,383817,77,21032,-66
2019-10-21 08:38:17,35.38,19.55,13.30,99.90,383793,77,21056,-65
2019-10-21 08:38:57,27.98,18.10,13.30,99.90,383915,76,21118,-66
2019-10-21 08:39:30,29.52,17.85,13.30,99.90,383870,76,21037,-66
2019-10-21 08:40:06,26.30,17.35,13.30,99.90,383825,77,21487,-65
2019-10-21 08:40:39,26.35,17.48,13.30,99.90,383815,76,21044,-65
2019-10-21 08:41:13,25.30,16.90,13.30,99.90,383765,77,21158,-65
2019-10-21 08:41:47,27.90,17.73,13.30,99.90,383784,77,21553,-65
2019-10-21 08:42:21,29.85,17.87,13.30,99.90,383778,77,21052,-65
2019-10-21 08:42:54,25.82,16.35,13.30,99.90,383779,76,21029,-65
2019-10-21 08:43:28,25.55,17.23,13.30,99.90,383788,77,21048,-66
2019-10-21 08:44:02,26.50,16.30,13.40,99.90,383758,77,21158,-65
2019-10-21 08:44:35,30.12,17.32,13.30,99.90,383770,76,21060,-66
2019-10-21 08:45:11,26.82,17.50,13.30,99.90,383791,76,21573,-65
2019-10-21 08:45:45,26.33,17.02,13.40,99.90,383796,77,21009,-66
2019-10-21 08:46:18,25.27,16.40,13.30,99.90,383832,77,21067,-67
2019-10-21 08:46:52,30.25,17.67,13.40,99.90,383805,77,21499,-65
2019-10-21 08:47:26,23.73,16.05,13.40,99.90,383843,77,21118,-65
2019-10-21 08:47:59,27.20,16.77,13.40,99.90,383785,77,21123,-66
2019-10-21 08:48:33,25.25,16.25,13.40,99.90,383794,77,21240,-65
2019-10-21 08:49:07,29.72,16.25,13.40,99.90,383773,77,21131,-64
2019-10-21 08:49:40,23.85,16.57,13.50,99.90,383800,77,21130,-65
2019-10-21 08:50:15,26.57,16.87,13.50,99.90,383732,77,21048,-65
2019-10-21 08:50:49,25.62,16.48,13.40,99.90,383752,77,21053,-66
2019-10-21 08:51:23,25.30,16.87,13.50,99.90,383770,76,21510,-65
2019-10-21 08:51:57,25.55,16.42,13.50,99.90,383769,77,21119,-67
2019-10-21 08:52:31,25.45,16.20,13.50,99.90,383749,77,21146,-68
2019-10-21 08:53:04,28.20,16.95,13.50,99.90,383769,77,21049,-68
2019-10-21 08:53:38,32.25,18.12,13.50,99.90,383834,77,21126,-66
2019-10-21 08:54:13,29.25,18.17,13.50,99.90,383502,77,21202,-65
2019-10-21 08:54:46,28.52,18.37,13.50,99.90,383782,77,21072,-65
2019-10-21 08:55:20,28.45,17.92,13.60,99.90,383755,77,21526,-66
2019-10-21 08:55:54,22.98,16.10,13.50,99.90,383748,77,21127,-66
2019-10-21 08:56:27,27.13,17.62,13.50,99.90,383013,76,21173,-65
2019-10-21 08:57:01,25.17,16.93,13.60,99.90,383769,77,21134,-65
2019-10-21 08:57:35,23.38,16.50,13.60,99.90,383839,77,21468,-66
2019-10-21 08:58:08,26.52,17.30,13.50,99.90,383817,77,21122,-65
2019-10-21 08:58:42,27.07,17.10,13.50,99.90,383759,77,21127,-65
2019-10-21 08:59:16,30.45,18.30,13.50,99.90,383794,77,21134,-66
2019-10-21 08:59:49,27.35,17.67,13.60,99.90,383797,77,21660,-67
2019-10-21 09:00:23,30.92,17.73,13.50,99.90,383800,77,21166,-67
2019-10-21 09:00:57,33.55,18.57,13.50,99.90,383785,76,21021,-66
2019-10-21 09:01:31,32.80,18.90,13.60,99.90,383786,77,21504,-65
2019-10-21 09:02:05,29.52,17.17,13.60,99.90,383780,77,21114,-66
2019-10-21 09:02:39,32.13,17.70,13.60,99.90,383769,77,21122,-66
2019-10-21 09:03:12,28.85,18.27,13.50,99.90,383754,77,21036,-66
2019-10-21 09:03:46,26.42,17.40,13.50,99.90,383824,77,21545,-66
2019-10-21 09:04:20,29.60,17.73,13.50,99.90,383548,77,21033,-66
2019-10-21 09:04:53,27.20,17.42,13.50,99.90,382439,77,21064,-66
2019-10-21 09:05:27,28.30,17.32,13.60,99.90,382410,77,21045,-66
2019-10-21 09:06:01,27.95,17.52,13.50,99.90,382411,77,21068,-66
2019-10-21 09:06:35,25.57,17.25,13.60,99.90,382418,77,21131,-66
2019-10-21 09:07:08,26.65,17.45,13.60,99.90,382387,77,21175,-66
2019-10-21 09:07:42,26.25,16.95,13.50,99.90,379861,77,21167,-66
2019-10-21 09:08:16,26.73,16.55,13.60,99.90,379946,78,21077,-66
2019-10-21 09:08:50,30.62,18.40,13.60,99.90,379925,78,21127,-66
2019-10-21 09:09:24,31.82,18.42,13.60,99.90,379898,78,21065,-66
2019-10-21 09:09:57,26.45,17.57,13.60,99.90,379913,78,21566,-66
2019-10-21 09:10:32,28.38,18.52,13.60,99.90,379884,78,21057,-67
2019-10-21 09:11:06,27.37,16.17,13.60,99.90,379937,78,21045,-68
2019-10-21 09:11:39,28.12,16.57,13.60,99.90,379933,78,21135,-67
2019-10-21 09:12:13,25.45,17.30,13.60,99.90,379953,78,21560,-66
2019-10-21 09:12:47,30.55,17.80,13.60,99.90,379920,78,21581,-67
2019-10-21 09:13:20,32.95,18.35,13.50,99.90,379940,78,21127,-67
2019-10-21 09:13:54,28.95,17.82,13.60,99.90,379892,78,21181,-67
2019-10-21 09:14:28,29.20,17.82,13.60,99.90,379925,78,21041,-67
2019-10-21 09:15:01,32.50,18.10,13.60,99.90,379941,78,21069,-65
2019-10-21 09:15:35,30.27,18.50,13.60,99.90,379866,78,21029,-65
2019-10-21 09:16:09,30.12,19.12,13.60,99.90,379897,78,21126,-65
2019-10-21 09:16:43,28.00,16.93,13.60,99.90,379897,78,21057,-65
2019-10-21 09:17:17,31.20,18.02,13.60,99.90,379941,78,21033,-65
2019-10-21 09:17:54,32.93,18.45,13.60,99.90,379976,78,21053,-67
2019-10-21 09:18:28,30.92,18.65,13.60,99.90,378815,78,21581,-67
2019-10-21 09:19:15,27.52,18.07,13.60,99.90,379969,78,21127,-66
2019-10-21 09:19:50,30.25,18.57,13.60,99.90,379893,78,21554,-65
2019-10-21 09:20:24,30.00,19.35,13.60,99.90,379884,78,21496,-65
2019-10-21 09:20:58,32.38,18.62,13.60,99.90,379919,78,21041,-65
2019-10-21 09:21:32,32.42,18.70,13.50,99.90,379960,78,21134,-66
2019-10-21 09:22:05,30.27,18.42,13.60,99.90,379928,78,21519,-65
2019-10-21 09:22:39,33.10,18.15,13.50,99.90,379165,78,21112,-65
2019-10-21 09:23:13,31.62,19.10,13.60,99.90,379946,78,21057,-65
2019-10-21 09:23:46,30.27,19.00,13.60,99.90,379910,78,21037,-65
2019-10-21 09:24:20,26.45,16.90,13.60,99.90,379902,78,21504,-65
2019-10-21 09:24:54,28.45,17.73,13.60,99.90,379901,78,21061,-65
2019-10-21 09:25:27,28.02,17.92,13.60,99.90,379945,78,21069,-65
2019-10-21 09:26:01,28.42,18.35,13.60,99.90,379947,78,21487,-65
2019-10-21 09:26:35,25.88,17.27,13.60,99.90,379948,78,21131,-65
2019-10-21 09:27:09,27.45,17.52,13.60,99.90,379923,78,21069,-65
2019-10-21 09:27:43,29.07,17.87,13.60,99.90,379898,78,21064,-66
2019-10-21 09:28:17,27.10,18.20,13.60,99.90,379906,78,21155,-65
2019-10-21 09:28:50,30.35,19.00,13.60,99.90,379910,78,21175,-65
2019-10-21 09:29:24,29.77,20.20,13.60,99.90,379900,78,21077,-66
2019-10-21 09:29:58,34.15,21.40,13.60,99.90,379905,78,21465,-65
2019-10-21 09:30:31,37.20,22.50,13.70,99.90,379888,78,21045,-65
2019-10-21 09:31:05,41.92,24.23,13.70,99.90,379938,78,21452,-67
2019-10-21 09:31:39,46.37,24.70,13.70,99.90,379862,78,21058,-65
2019-10-21 09:32:12,39.75,22.82,13.70,99.90,379910,78,21072,-67
2019-10-21 09:32:46,37.88,22.37,13.70,99.90,379980,78,21127,-66
2019-10-21 09:33:21,35.35,19.87,13.80,99.90,379939,78,21551,-65
2019-10-21 09:33:54,33.55,19.98,13.80,99.90,379900,78,21134,-65
2019-10-21 09:34:28,34.67,20.37,13.80,99.90,379932,78,21049,-65
2019-10-21 09:35:02,29.63,19.05,13.80,99.90,379928,78,21190,-65
2019-10-21 09:35:38,28.83,19.17,13.80,99.90,379971,78,21233,-65
2019-10-21 09:36:12,32.10,19.25,13.80,99.90,379907,78,21061,-65
2019-10-21 09:36:46,29.82,18.40,13.80,99.90,379909,78,21033,-65
2019-10-21 09:37:19,31.87,19.95,13.80,99.90,379907,78,21115,-65
2019-10-21 09:37:53,29.92,18.23,13.90,99.90,379880,78,21119,-65
2019-10-21 09:38:27,27.25,18.20,13.90,99.90,379933,78,21054,-65
2019-10-21 09:39:00,29.07,18.05,13.90,99.90,379940,78,21491,-65
2019-10-21 09:39:34,32.75,19.80,13.90,99.90,379891,78,21065,-66
2019-10-21 09:40:08,32.35,18.17,13.90,99.90,379949,78,21115,-65
2019-10-21 09:40:42,34.10,18.73,13.90,99.90,379957,78,21143,-65
2019-10-21 09:41:16,28.73,18.60,13.90,99.90,379929,78,21065,-66
2019-10-21 09:41:50,28.40,18.82,14.00,99.90,379943,78,21223,-65
2019-10-21 09:42:23,29.92,18.55,14.00,99.90,379915,78,21132,-65
2019-10-21 09:42:57,31.00,19.48,14.00,99.90,379942,78,21148,-65
2019-10-21 09:43:31,29.77,19.40,14.00,99.90,379888,78,21504,-64
2019-10-21 09:44:04,31.17,18.52,14.10,99.90,379876,78,21065,-66
2019-10-21 09:44:38,30.72,19.37,14.10,99.90,379899,78,21131,-66
2019-10-21 09:45:12,27.62,19.02,14.10,99.90,379870,78,21122,-66
2019-10-21 09:45:45,26.97,18.25,14.10,99.90,379879,78,21481,-66
2019-10-21 09:46:19,31.60,18.45,14.10,99.90,379923,78,21168,-66
2019-10-21 09:46:53,26.87,17.20,14.10,99.90,379955,78,21123,-66
2019-10-21 09:47:26,29.32,17.62,14.10,99.90,379932,78,21481,-66
2019-10-21 09:48:00,25.15,17.23,14.10,99.90,379925,78,21045,-66
2019-10-21 09:48:34,24.50,16.77,14.10,99.90,379020,78,21108,-66
2019-10-21 09:49:08,30.45,18.12,14.20,99.90,379944,78,21053,-66
2019-10-21 09:49:41,28.45,17.65,14.20,99.90,379844,78,21512,-66
2019-10-21 09:50:16,26.85,17.98,14.30,99.90,379911,78,21456,-66
2019-10-21 09:50:49,29.12,17.87,14.30,99.90,379921,78,21123,-66
2019-10-21 09:51:23,29.27,17.70,14.30,99.90,379995,78,21060,-66
2019-10-21 09:51:57,29.52,16.27,14.30,99.90,377839,76,21686,-66
2019-10-21 09:52:30,26.45,17.37,14.20,99.90,377359,77,21044,-66
2019-10-21 09:53:04,27.67,16.93,14.20,99.90,378881,77,21590,-66
2019-10-21 09:53:38,30.95,17.45,14.20,99.90,381084,77,21465,-65
2019-10-21 09:54:12,29.77,17.65,14.30,99.90,376121,77,21040,-65
2019-10-21 09:54:45,25.55,17.17,14.30,99.90,374896,78,21172,-65
2019-10-21 09:55:20,24.43,16.95,14.30,99.90,374888,79,21153,-65
2019-10-21 09:55:53,29.35,16.95,14.30,99.90,374861,79,21126,-65
2019-10-21 09:56:27,24.32,16.87,14.40,99.90,374893,79,21064,-65
2019-10-21 09:57:01,29.75,17.62,14.40,99.90,374773,79,21047,-67
2019-10-21 09:57:34,29.07,17.37,14.40,99.90,374914,79,21150,-65
2019-10-21 09:58:09,27.07,16.73,14.40,99.90,374916,79,21072,-65
2019-10-21 09:58:42,25.92,17.32,14.40,99.90,374867,78,21056,-65
2019-10-21 09:59:16,24.02,15.98,14.30,99.90,374865,79,21076,-65
2019-10-21 09:59:50,24.90,16.25,14.30,99.90,374843,79,21242,-65
2019-10-21 10:00:24,24.35,16.23,14.30,99.90,374839,79,21040,-65
2019-10-21 10:00:57,29.27,16.25,14.30,99.90,374849,79,21138,-65
2019-10-21 10:01:31,26.73,17.52,14.30,99.90,374848,79,21118,-65
2019-10-21 10:02:05,23.67,15.85,14.30,99.90,374840,79,21510,-65
2019-10-21 10:02:38,27.82,16.73,14.30,99.90,374867,78,21072,-66
2019-10-21 10:03:12,26.60,16.45,14.30,99.90,374939,79,21053,-68
2019-10-21 10:03:46,24.32,16.02,14.40,99.90,374911,79,21084,-65
2019-10-21 10:04:19,24.70,15.55,14.40,99.90,376008,77,21146,-65
2019-10-21 10:04:53,23.15,15.90,14.50,99.90,381121,77,21549,-65
2019-10-21 10:05:27,26.75,16.50,14.50,99.90,381157,77,21108,-65
2019-10-21 10:06:01,24.63,17.07,14.50,99.90,381116,77,21147,-65
2019-10-21 10:06:35,24.57,16.15,14.60,99.90,381111,77,21135,-65
2019-10-21 10:07:09,26.33,16.45,14.60,99.90,380967,77,21037,-65
2019-10-21 10:07:42,20.75,15.00,14.60,99.90,381073,77,21129,-65
2019-10-21 10:08:16,24.57,15.15,14.70,99.90,381134,77,21542,-65
2019-10-21 10:08:50,21.40,15.18,14.70,99.90,381154,77,21122,-65
2019-10-21 10:09:23,28.07,14.98,14.70,99.90,381196,77,21099,-65
2019-10-21 10:09:59,22.70,14.87,14.80,99.90,377916,77,21134,-65
2019-10-21 10:10:36,23.52,14.68,14.90,99.90,378913,78,21103,-65
2019-10-21 10:11:09,24.85,14.40,14.90,99.90,379634,78,21080,-65
2019-10-21 10:11:43,23.47,15.43,15.00,99.90,379649,78,21063,-66
2019-10-21 10:12:17,26.80,16.00,15.20,99.90,379604,78,21079,-66
2019-10-21 10:12:51,24.87,15.68,15.30,99.90,379591,77,21534,-65
2019-10-21 10:13:25,25.62,14.90,15.50,99.90,379571,78,21029,-66
2019-10-21 10:13:59,22.02,15.15,15.60,99.90,379706,77,21126,-66
2019-10-21 10:14:32,23.18,15.65,15.70,99.90,379003,78,21064,-67
2019-10-21 10:15:07,20.55,13.53,15.80,99.90,379429,78,21122,-67
2019-10-21 10:15:41,21.25,14.00,15.90,99.90,379639,78,21056,-67
2019-10-21 10:16:14,24.35,14.40,15.90,99.90,379632,78,21130,-66
2019-10-21 10:16:48,21.35,14.07,16.00,99.90,379628,78,21072,-67
2019-10-21 10:17:22,22.62,13.15,16.10,99.90,379460,78,21515,-65
2019-10-21 10:17:55,19.42,12.90,16.30,99.90,379500,78,21046,-66
2019-10-21 10:18:30,20.00,13.85,16.40,99.90,379702,77,21052,-66
2019-10-21 10:19:04,18.20,12.00,16.50,99.90,379605,77,21048,-65
2019-10-21 10:19:37,16.23,11.78,16.60,99.90,379541,78,21048,-65
2019-10-21 10:20:11,18.10,11.65,16.70,99.90,379609,78,21060,-65
2019-10-21 10:20:45,21.42,12.50,16.70,99.90,379638,77,21129,-65
2019-10-21 10:21:19,18.80,11.60,16.90,99.90,379671,78,21118,-66
2019-10-21 10:21:52,17.42,11.45,16.90,99.90,379694,77,21131,-66
2019-10-21 10:22:26,16.40,11.73,17.00,99.90,379607,78,21069,-66
2019-10-21 10:23:00,19.02,11.88,17.10,99.90,379606,78,21142,-66
2019-10-21 10:23:33,17.87,12.93,17.20,99.90,379583,78,21162,-65
2019-10-21 10:24:08,15.60,11.45,17.30,99.90,379597,78,21179,-66
2019-10-21 10:24:49,14.18,10.80,17.30,99.90,379752,77,21072,-65
2019-10-21 10:25:24,17.40,17.40,17.40,99.90,382453,77,21122,-65
2019-10-21 10:25:59,17.82,11.85,17.30,99.90,379181,77,20180,-65
2019-10-21 10:26:52,16.87,11.95,17.20,99.90,379932,77,21065,-65
2019-10-21 10:27:42,16.95,11.75,17.20,99.90,380358,77,21256,-65
2019-10-21 10:28:17,21.20,12.60,17.30,99.90,379601,78,21056,-66
2019-10-21 10:28:52,20.50,13.22,17.20,99.90,382256,77,21536,-66
2019-10-21 10:29:27,20.97,12.90,17.10,99.90,380406,77,21264,-66
2019-10-21 10:30:00,16.35,11.55,17.10,99.90,379762,77,21527,-66
2019-10-21 10:30:34,16.90,11.55,17.00,99.90,379669,77,21084,-66
2019-10-21 10:31:08,21.62,12.35,16.90,99.90,379638,78,21142,-66
2019-10-21 10:31:42,18.07,12.20,17.00,99.90,379610,77,21494,-66
2019-10-21 10:32:16,16.57,12.18,17.00,99.90,379626,78,21126,-66
2019-10-21 10:32:49,19.15,12.18,17.00,99.90,379559,78,21142,-66
2019-10-21 10:33:23,18.70,12.23,17.10,99.90,379649,77,21110,-66
2019-10-21 10:33:57,20.75,12.23,17.20,99.90,379622,78,21068,-66
2019-10-21 10:34:30,17.65,12.98,17.30,99.90,379586,78,21134,-66
2019-10-21 10:35:05,25.77,12.80,17.40,99.90,379651,78,21142,-66
2019-10-21 10:35:39,17.35,12.30,17.40,99.90,379601,78,21048,-65
2019-10-21 10:36:12,16.55,12.15,17.50,99.90,379656,78,21588,-66
2019-10-21 10:36:46,18.77,12.98,17.50,99.90,379670,78,21048,-65
2019-10-21 10:37:20,20.02,12.35,17.50,99.90,379618,78,21044,-65
2019-10-21 10:37:54,17.67,11.40,17.30,99.90,379479,78,21198,-65
2019-10-21 10:38:27,20.70,13.13,17.40,99.90,379634,78,21044,-65
2019-10-21 10:39:01,19.90,13.18,17.40,99.90,379624,78,21115,-65
2019-10-21 10:39:35,19.32,12.05,17.50,99.90,379595,78,21122,-65
2019-10-21 10:40:09,17.25,12.03,17.50,99.90,379593,78,21059,-65
2019-10-21 10:40:43,16.97,11.60,17.50,99.90,379124,77,21071,-65
2019-10-21 10:41:16,20.90,13.60,17.60,99.90,373080,78,21182,-65
2019-10-21 10:41:50,19.48,12.85,17.60,99.90,373086,79,21208,-65
2019-10-21 10:42:24,19.50,12.65,17.60,99.90,373003,79,21550,-65
2019-10-21 10:42:57,20.08,12.43,17.60,99.90,374127,78,21180,-66
2019-10-21 10:43:31,18.55,12.88,17.70,99.90,379605,78,21134,-65
2019-10-21 10:44:06,19.12,11.85,17.60,99.90,379619,78,21486,-65
2019-10-21 10:44:39,18.55,12.25,17.60,99.90,379627,78,21076,-65
2019-10-21 10:45:13,18.20,12.65,17.70,99.90,379613,78,21490,-66
2019-10-21 10:45:47,20.12,12.90,17.70,99.90,379614,78,21040,-66
2019-10-21 10:46:20,17.75,12.10,17.70,99.90,379604,78,21060,-66
2019-10-21 10:46:54,27.05,13.93,17.80,99.90,379669,78,21068,-65
2019-10-21 10:47:28,18.77,12.98,17.70,99.90,379710,77,21129,-65
2019-10-21 10:48:01,18.35,11.75,17.70,99.90,379446,78,21202,-66
2019-10-21 10:48:35,18.10,12.43,17.70,99.90,379622,78,21135,-66
2019-10-21 10:49:10,18.15,12.25,17.70,99.90,379581,78,21574,-66
2019-10-21 10:49:44,19.35,12.03,17.70,99.90,379630,77,21064,-65
2019-10-21 10:50:19,17.90,12.47,17.80,99.90,379613,78,21499,-65
2019-10-21 10:50:53,16.07,11.63,17.80,99.90,379542,77,21550,-67
2019-10-21 10:51:26,16.62,11.95,17.70,99.90,379634,78,21060,-65
2019-10-21 10:52:00,18.70,12.13,17.40,99.90,379601,78,21142,-67
2019-10-21 10:52:34,15.83,11.28,17.30,99.90,379619,78,21036,-65
2019-10-21 10:53:08,21.17,12.55,17.40,99.90,379646,78,21105,-66
2019-10-21 10:53:42,22.42,13.00,17.40,99.90,379660,78,21040,-65
2019-10-21 10:54:15,21.25,11.85,17.40,99.90,379670,78,21048,-65
2019-10-21 10:54:49,24.05,12.13,17.50,99.90,379600,77,21040,-65
2019-10-21 10:55:23,23.80,13.53,17.50,99.90,379593,78,21659,-65
2019-10-21 10:55:57,21.55,11.75,17.50,99.90,379611,77,21130,-66
2019-10-21 10:56:30,23.92,12.03,17.50,99.90,379600,77,21064,-65
2019-10-21 10:57:03,17.60,11.35,17.50,99.90,379601,77,21029,-65
2019-10-21 10:57:37,17.10,11.08,17.50,99.90,379598,78,21068,-65
2019-10-21 10:58:11,22.90,13.60,17.60,99.90,379418,78,21071,-65
2019-10-21 10:58:45,19.55,12.10,17.60,99.90,379616,77,21137,-65
2019-10-21 10:59:19,24.72,13.08,17.50,99.90,379658,77,21584,-65
2019-10-21 10:59:52,28.00,13.40,17.50,99.90,379656,78,21064,-65
2019-10-21 11:00:41,18.80,11.65,17.60,99.90,379614,78,21126,-65
2019-10-21 11:01:15,16.57,11.65,17.50,99.90,368920,80,21095,-65
2019-10-21 11:01:49,26.07,11.55,17.60,99.90,369848,80,21150,-66
2019-10-21 11:02:22,20.25,12.30,17.70,99.90,369892,80,21056,-66
2019-10-21 11:02:56,16.15,10.90,17.70,99.90,379239,77,21520,-65
2019-10-21 11:03:30,24.20,11.93,17.80,99.90,379592,78,21060,-65
2019-10-21 11:04:04,19.50,12.18,17.80,99.90,379629,78,21228,-65
2019-10-21 11:04:38,19.00,11.80,17.80,99.90,381786,77,21159,-65
2019-10-21 11:05:12,18.48,11.78,17.80,99.90,382428,77,21028,-65
2019-10-21 11:05:46,20.90,12.30,17.80,99.90,382385,77,21048,-66
2019-10-21 11:06:20,18.82,12.47,17.80,99.90,382401,77,21589,-67
2019-10-21 11:06:53,20.95,12.73,17.80,99.90,381988,77,21060,-67
2019-10-21 11:07:27,18.27,12.43,17.90,99.90,382027,77,21124,-65
2019-10-21 11:08:01,20.75,11.38,17.90,99.90,382466,77,21080,-65
2019-10-21 11:08:35,21.02,11.88,17.80,99.90,382338,77,21480,-65
2019-10-21 11:09:09,25.75,12.80,17.80,99.90,382395,77,21056,-65
2019-10-21 11:09:43,25.50,11.65,17.80,99.90,382445,77,21076,-65
2019-10-21 11:10:16,28.45,13.05,17.80,99.90,382425,77,21581,-65
2019-10-21 11:10:50,28.87,12.15,17.90,99.90,382409,77,21566,-65
2019-10-21 11:11:24,30.52,12.50,17.80,99.90,382387,77,21028,-65
2019-10-21 11:11:57,19.70,12.68,17.80,99.90,382403,77,21118,-66
2019-10-21 11:12:31,19.55,11.63,17.70,99.90,382501,77,21171,-65
2019-10-21 11:13:05,20.20,10.45,17.60,99.90,382381,77,21064,-65
2019-10-21 11:13:39,18.25,10.40,17.60,99.90,379996,77,21166,-65
2019-10-21 11:14:13,16.75,10.95,17.60,99.90,379879,78,21151,-65
2019-10-21 11:14:47,19.30,10.93,17.40,99.90,379785,78,21128,-67
2019-10-21 11:15:20,17.65,10.98,17.30,99.90,379452,78,21195,-65
2019-10-21 11:15:54,20.90,11.35,17.30,99.90,379453,78,21096,-68
2019-10-21 11:16:28,23.27,10.90,17.30,99.90,379850,78,21061,-67
2019-10-21 11:17:01,25.62,11.68,17.30,99.90,379872,78,21077,-67
2019-10-21 11:17:35,18.40,11.05,17.30,99.90,379646,78,21057,-67
2019-10-21 11:18:11,16.48,11.00,17.30,99.90,379639,78,21120,-69
2019-10-21 11:18:44,15.55,11.03,17.30,99.90,379092,78,21124,-65
2019-10-21 11:19:18,19.77,11.28,17.30,99.90,379911,78,21057,-66
2019-10-21 11:19:53,19.77,11.90,17.30,99.90,379939,78,21492,-66
2019-10-21 11:20:26,18.62,10.95,17.30,99.90,379970,78,21492,-68
2019-10-21 11:21:00,17.42,10.53,17.30,99.90,379924,78,21064,-66
2019-10-21 11:21:34,18.60,10.58,17.30,99.90,379908,78,21068,-66
2019-10-21 11:22:08,21.55,11.00,17.30,99.90,379899,78,21134,-65
2019-10-21 11:22:41,21.07,11.28,17.30,99.90,379871,78,21504,-67
2019-10-21 11:23:15,14.40,9.73,17.30,99.90,379899,78,21069,-67
2019-10-21 11:23:49,18.65,10.85,17.40,99.90,379902,78,21053,-68
2019-10-21 11:24:23,15.13,10.20,17.50,99.90,379912,78,21053,-65
2019-10-21 11:24:57,20.12,10.85,17.60,99.90,379886,78,21527,-65
2019-10-21 11:25:30,22.60,11.28,17.70,99.90,379897,78,21131,-65
2019-10-21 11:26:04,15.25,10.03,17.70,99.90,379937,78,21059,-65
2019-10-21 11:26:38,21.15,10.43,17.80,99.90,379551,76,21197,-65
2019-10-21 11:27:12,17.42,10.82,17.90,99.90,382083,76,21120,-66
2019-10-21 11:27:46,21.97,11.10,18.00,99.90,380968,77,21069,-66
2019-10-21 11:28:20,18.37,10.78,18.00,99.90,381118,77,21060,-67
2019-10-21 11:28:54,19.55,10.18,18.10,99.90,374856,79,21138,-66
2019-10-21 11:29:28,15.45,10.03,18.20,99.90,377152,78,21084,-66
2019-10-21 11:30:01,19.37,10.68,18.20,99.90,379844,78,21571,-67
2019-10-21 11:30:35,17.20,10.82,18.20,99.90,379859,78,21123,-66
2019-10-21 11:31:09,13.20,9.70,18.10,99.90,379684,78,21017,-65
2019-10-21 11:31:43,18.10,10.18,18.10,99.90,379728,78,21123,-65
2019-10-21 11:32:16,15.70,10.28,18.10,99.90,380015,78,21069,-65
2019-10-21 11:32:50,17.30,10.15,18.00,99.90,379926,78,21045,-66
2019-10-21 11:33:25,18.80,11.05,18.00,99.90,381894,76,21250,-64
2019-10-21 11:33:58,16.60,9.90,17.90,99.90,387348,76,21060,-65
2019-10-21 11:34:32,23.47,10.70,18.00,99.90,387283,76,21573,-66
2019-10-21 11:35:06,14.07,9.30,18.10,99.90,387257,76,21122,-65
2019-10-21 11:35:40,19.57,11.22,18.10,99.90,380661,76,21021,-65
2019-10-21 11:36:14,12.58,8.40,18.10,99.90,379973,78,21057,-65
2019-10-21 11:36:47,14.85,9.50,18.10,99.90,374798,78,21107,-66
2019-10-21 11:37:21,13.38,9.20,18.10,99.90,382020,77,21069,-65
2019-10-21 11:37:55,18.45,9.80,18.10,99.90,384735,77,21058,-65
2019-10-21 11:38:29,15.32,8.90,18.10,99.90,384657,77,21124,-65
2019-10-21 11:39:02,16.87,9.00,18.10,99.90,384752,77,21124,-65
2019-10-21 11:39:36,20.90,9.53,18.20,99.90,381046,77,21563,-65
2019-10-21 11:40:10,13.28,9.00,18.20,99.90,379942,78,21115,-65
2019-10-21 11:40:43,14.38,9.03,18.30,99.90,379951,78,21662,-65
2019-10-21 11:41:17,15.03,9.23,18.30,99.90,379908,78,21500,-65
2019-10-21 11:41:51,13.08,9.03,18.30,99.90,379820,78,21155,-65
2019-10-21 11:42:24,15.72,9.20,18.20,99.90,379785,78,21124,-65
2019-10-21 11:42:58,15.08,8.85,18.20,99.90,379860,78,21049,-67
2019-10-21 11:43:32,11.05,8.90,18.10,99.90,380025,78,21045,-66
2019-10-21 11:44:05,15.43,9.18,18.00,99.90,380010,78,21496,-66
2019-10-21 11:44:39,13.18,9.20,17.90,99.90,379984,78,21053,-65
2019-10-21 11:45:13,18.80,10.13,17.90,99.90,379961,78,21135,-66
2019-10-21 11:45:47,15.35,9.05,17.80,99.90,379987,78,21507,-65
2019-10-21 11:46:20,12.68,8.30,17.80,99.90,379998,78,21057,-65
2019-10-21 11:46:54,12.20,7.80,17.70,99.90,379978,78,21057,-65
2019-10-21 11:47:28,13.78,9.35,17.60,99.90,379952,78,21524,-64
2019-10-21 11:48:02,11.43,8.30,17.60,99.90,379935,78,21065,-66
2019-10-21 11:48:35,14.18,8.40,17.50,99.90,379543,78,21582,-65
2019-10-21 11:49:09,11.68,8.30,17.60,99.90,379566,78,21195,-65
2019-10-21 11:49:43,11.65,7.95,17.60,99.90,379876,78,21190,-65
2019-10-21 11:50:17,12.75,7.60,17.60,99.90,380000,78,21069,-66
2019-10-21 11:50:50,14.13,8.60,17.60,99.90,373561,79,21073,-65
2019-10-21 11:51:24,13.53,8.35,17.60,99.90,373541,79,21612,-65
2019-10-21 11:51:58,11.65,8.33,17.70,99.90,373506,79,21136,-65
2019-10-21 11:52:32,20.85,8.15,17.70,99.90,374784,78,21153,-65
2019-10-21 11:53:06,26.30,10.10,17.70,99.90,379970,78,21271,-65
2019-10-21 11:53:40,12.20,7.75,17.70,99.90,379978,78,21139,-65
2019-10-21 11:54:13,11.18,7.85,17.80,99.90,379944,78,21509,-65
2019-10-21 11:54:47,16.52,8.38,17.80,99.90,379937,78,21561,-65
2019-10-21 11:55:21,17.37,8.63,17.90,99.90,380004,78,21049,-65
2019-10-21 11:55:54,13.18,8.45,17.90,99.90,379944,78,21072,-66
2019-10-21 11:56:28,10.70,7.80,17.90,99.90,379941,78,21123,-66
2019-10-21 11:57:02,11.63,7.92,17.90,99.90,379971,78,21029,-66
2019-10-21 11:57:35,12.95,8.18,17.90,99.90,380059,78,21034,-66
2019-10-21 11:58:09,13.13,8.73,17.90,99.90,379977,78,21135,-66
2019-10-21 11:58:43,14.75,9.58,17.80,99.90,379965,78,21633,-66
2019-10-21 11:59:16,12.05,8.03,17.80,99.90,379117,78,21196,-66
2019-10-21 11:59:50,12.80,7.55,17.80,99.90,380015,78,21611,-66
2019-10-21 12:00:24,14.03,8.95,17.70,99.90,379965,78,21053,-66
2019-10-21 12:00:58,19.12,8.60,17.50,99.90,379974,78,21135,-66
2019-10-21 12:01:32,17.37,8.45,17.50,99.90,380059,78,21108,-66
2019-10-21 12:02:06,11.55,7.62,17.40,99.90,380068,78,21562,-65
2019-10-21 12:02:39,14.07,7.97,17.40,99.90,380015,78,21057,-65
2019-10-21 12:03:13,12.18,7.70,17.40,99.90,379976,78,21135,-65
2019-10-21 12:03:47,11.80,8.03,17.50,99.90,379977,78,21057,-65
2019-10-21 12:04:20,12.80,8.43,17.40,99.90,378184,78,21135,-66
2019-10-21 12:04:54,12.63,8.00,17.40,99.90,379924,78,21143,-66
2019-10-21 12:05:28,13.13,9.00,17.30,99.90,379887,78,21143,-65
2019-10-21 12:06:01,14.00,8.85,17.30,99.90,379904,78,21492,-66
2019-10-21 12:06:35,11.85,8.30,17.30,99.90,379898,78,21496,-65
2019-10-21 12:07:09,13.43,8.13,17.30,99.90,379928,78,21127,-65
2019-10-21 12:07:42,14.85,8.63,17.30,99.90,379882,78,21061,-66
2019-10-21 12:08:16,11.45,8.53,17.30,99.90,379977,78,21154,-66
2019-10-21 12:08:50,11.68,8.53,17.40,99.90,379930,78,21100,-66
2019-10-21 12:09:24,13.15,8.48,17.40,99.90,379979,78,21155,-67
2019-10-21 12:09:57,12.68,8.10,17.50,99.90,379915,78,21073,-66
2019-10-21 12:10:31,15.90,8.90,17.50,99.90,379929,78,21530,-65
2019-10-21 12:11:05,15.23,9.08,17.60,99.90,379908,78,21061,-65
2019-10-21 12:11:39,13.78,9.00,17.60,99.90,379929,78,21750,-65
2019-10-21 12:12:13,16.40,9.08,17.60,99.90,379901,78,21069,-66
2019-10-21 12:12:46,19.52,9.00,17.60,99.90,379921,78,21257,-66
2019-10-21 12:13:20,17.92,9.65,17.70,99.90,379927,78,21484,-66
2019-10-21 12:13:54,13.28,8.70,17.70,99.90,379892,78,21115,-66
2019-10-21 12:14:27,15.28,8.95,17.80,99.90,379942,78,21516,-66
2019-10-21 12:15:01,18.48,9.68,17.80,99.90,379920,78,21151,-65
2019-10-21 12:15:35,14.03,8.68,17.90,99.90,379918,78,21111,-65
2019-10-21 12:16:08,13.70,9.10,17.90,99.90,379910,78,21068,-66
2019-10-21 12:16:42,17.30,9.18,18.00,99.90,379933,78,21426,-65
2019-10-21 12:17:16,11.78,9.10,18.00,99.90,379905,78,21147,-66
2019-10-21 12:17:50,14.23,8.55,18.00,99.90,379915,78,21150,-66
2019-10-21 12:18:24,12.33,9.43,18.00,99.90,379904,78,21140,-66
2019-10-21 12:18:58,17.17,9.13,18.00,99.90,379896,78,21144,-65
2019-10-21 12:19:31,13.20,9.48,17.90,99.90,379893,78,22236,-66
2019-10-21 12:20:06,14.28,9.68,17.90,99.90,379893,78,21038,-65
2019-10-21 12:20:40,13.90,8.63,18.00,99.90,379845,78,21064,-66
2019-10-21 12:21:13,14.95,9.05,18.00,99.90,379925,78,21107,-65
2019-10-21 12:21:47,20.23,10.60,18.10,99.90,379897,78,21492,-65
2019-10-21 12:22:21,13.05,8.70,18.10,99.90,379874,78,21123,-66
2019-10-21 12:22:55,14.43,9.53,18.10,99.90,379920,78,21482,-66
2019-10-21 12:23:28,13.68,9.43,18.10,99.90,379887,78,21057,-66
2019-10-21 12:24:02,13.15,9.10,18.10,99.90,379948,78,21069,-66
2019-10-21 12:24:36,13.38,8.93,18.10,99.90,379851,78,21029,-66
2019-10-21 12:25:10,12.80,9.48,18.20,99.90,379292,78,21226,-65
2019-10-21 12:25:44,14.15,9.23,18.20,99.90,379919,78,21037,-66
2019-10-21 12:26:17,16.37,9.25,18.20,99.90,379890,78,21060,-66
2019-10-21 12:26:51,13.80,9.43,18.20,99.90,379895,78,21061,-66
2019-10-21 12:27:25,13.62,9.80,18.20,99.90,379896,78,21068,-66
2019-10-21 12:27:58,14.50,9.45,18.30,99.90,379931,78,21029,-66
2019-10-21 12:28:32,15.35,9.08,18.30,99.90,379861,78,21056,-66
2019-10-21 12:29:06,17.10,9.50,18.40,99.90,372913,79,21067,-65
2019-10-21 12:29:39,16.80,10.75,18.40,99.90,372873,79,21074,-65
2019-10-21 12:30:16,17.55,9.63,18.50,99.90,372867,79,21051,-66
2019-10-21 12:30:50,15.90,9.83,18.50,99.90,374913,78,21141,-65
2019-10-21 12:31:24,13.93,10.63,18.40,99.90,379951,78,21069,-65
2019-10-21 12:31:58,17.10,10.63,18.30,99.90,379918,78,21581,-65
2019-10-21 12:32:32,18.00,10.38,18.30,99.90,379900,78,21065,-65
2019-10-21 12:33:05,16.30,10.38,18.30,99.90,379932,78,21168,-65
2019-10-21 12:33:39,14.75,9.90,18.20,99.90,379875,78,21049,-65
2019-10-21 12:34:13,13.68,10.10,18.20,99.90,379889,78,21127,-66
2019-10-21 12:34:46,13.88,9.20,18.20,99.90,379895,78,21127,-65
2019-10-21 12:35:20,13.72,9.78,18.20,99.90,379884,78,21597,-66
2019-10-21 12:35:54,17.57,9.95,18.10,99.90,379883,78,21053,-66
2019-10-21 12:36:28,15.45,9.35,18.10,99.90,379898,78,21127,-66
2019-10-21 12:37:01,11.28,8.53,18.10,99.90,379944,78,21057,-66
2019-10-21 12:37:35,14.30,9.70,18.10,99.90,379921,78,21531,-65
2019-10-21 12:38:09,15.32,9.85,18.00,99.90,379948,78,21122,-65
2019-10-21 12:38:43,16.67,9.85,18.00,99.90,379896,78,21065,-65
2019-10-21 12:39:17,20.68,9.43,18.00,99.90,379920,78,21532,-65
2019-10-21 12:39:50,13.83,8.98,18.00,99.90,379900,78,21194,-66
2019-10-21 12:40:24,14.85,8.80,18.00,99.90,379901,78,21753,-66
2019-10-21 12:40:58,14.10,8.60,18.10,99.90,379941,78,21065,-66
2019-10-21 12:41:31,12.68,8.25,18.10,99.90,379911,78,21045,-65
2019-10-21 12:42:05,13.05,7.90,18.10,99.90,379891,78,21041,-65
2019-10-21 12:42:39,11.68,8.15,18.10,99.90,379887,78,21115,-66
2019-10-21 12:43:13,17.73,12.75,18.10,99.90,379900,78,21061,-66
2019-10-21 12:43:47,13.78,10.48,18.10,99.90,379891,78,21511,-65
2019-10-21 12:44:20,12.88,7.58,18.10,99.90,379903,78,21131,-65
2019-10-21 12:44:54,12.30,7.78,18.10,99.90,379951,78,21060,-65
2019-10-21 12:45:28,10.65,7.17,18.10,99.90,379928,78,21481,-65
2019-10-21 12:46:02,9.93,6.92,18.10,99.90,379985,78,21041,-66
2019-10-21 12:46:35,13.50,7.80,18.00,99.90,379900,78,21131,-66
2019-10-21 12:47:45,12.68,7.62,18.00,99.90,379895,78,21492,-66
2019-10-21 12:48:55,11.08,7.58,18.00,99.90,379904,78,21041,-65
2019-10-21 12:50:06,13.03,7.78,18.00,99.90,379923,78,21166,-66
2019-10-21 12:51:15,27.37,8.93,17.90,99.90,379260,78,21065,-65
2019-10-21 12:52:26,9.83,6.95,17.90,99.90,379918,78,21127,-66
2019-10-21 12:53:36,12.33,7.25,17.80,99.90,379965,78,21048,-65
2019-10-21 12:54:46,14.13,7.55,17.90,99.90,379925,78,21585,-65
2019-10-21 12:55:56,15.55,7.87,17.80,99.90,379866,78,21061,-64
2019-10-21 12:57:07,10.88,7.17,17.80,99.90,379892,78,21135,-65
2019-10-21 12:58:17,15.78,8.73,17.90,99.90,379893,78,21076,-67
2019-10-21 12:59:27,14.33,7.65,17.90,99.90,379892,78,21115,-67
2019-10-21 13:00:37,12.45,7.53,18.00,99.90,379867,78,21080,-66
2019-10-21 13:01:47,10.75,7.80,18.10,99.90,379868,78,21111,-66
2019-10-21 13:02:57,12.93,7.10,18.10,99.90,379842,78,21511,-66
2019-10-21 13:04:07,11.35,6.90,18.10,99.90,379871,78,21150,-66
2019-10-21 13:05:17,14.23,7.47,18.00,99.90,380923,77,21001,-67
2019-10-21 13:06:28,12.35,7.45,17.90,99.90,381134,77,21652,-66
2019-10-21 13:07:37,14.33,7.33,17.90,99.90,381194,77,21476,-65
2019-10-21 13:08:48,10.72,7.00,17.80,99.90,381146,77,21116,-66
2019-10-21 13:09:58,10.90,7.28,17.80,99.90,381116,77,21045,-66
2019-10-21 13:11:08,12.47,7.33,17.70,99.90,381124,77,21569,-66
2019-10-21 13:12:17,9.20,6.60,17.70,99.90,381087,77,21104,-67
2019-10-21 13:13:28,11.18,7.30,17.70,99.90,381103,77,21237,-66
2019-10-21 13:14:04,11.70,7.35,17.50,99.90,381081,77,21131,-66
2019-10-21 13:14:36,11.00,7.08,17.50,99.90,381099,77,21037,-66
2019-10-21 13:15:09,11.03,6.33,17.50,99.90,381120,77,21053,-65
2019-10-21 13:15:42,10.45,7.05,17.60,99.90,381081,77,21115,-65
2019-10-21 13:16:15,12.70,7.15,17.60,99.90,380831,77,21127,-65
2019-10-21 13:16:49,11.93,6.72,17.70,99.90,380704,77,21120,-66
2019-10-21 13:17:23,13.68,7.12,17.60,99.90,381166,77,21037,-65
2019-10-21 13:17:57,10.55,6.95,17.70,99.90,381127,77,21246,-65
2019-10-21 13:18:30,9.05,6.55,17.70,99.90,380620,77,21041,-65
2019-10-21 13:19:06,12.55,7.00,17.70,99.90,379251,78,21497,-65
2019-10-21 13:19:39,15.83,7.05,17.70,99.90,379274,78,21050,-66
2019-10-21 13:20:13,13.60,6.50,17.70,99.90,379301,78,21046,-66
2019-10-21 13:20:47,15.88,7.10,17.70,99.90,379274,78,21050,-67
2019-10-21 13:21:20,10.48,6.03,17.70,99.90,379307,78,21029,-67
2019-10-21 13:21:54,12.33,6.03,17.80,99.90,379364,78,21057,-67
2019-10-21 13:22:28,9.43,5.85,17.80,99.90,379330,78,21025,-67
2019-10-21 13:23:01,11.85,5.67,17.80,99.90,379270,78,21073,-66
2019-10-21 13:23:35,8.05,5.80,17.90,99.90,379300,78,21058,-67
2019-10-21 13:24:09,11.03,6.03,17.90,99.90,379270,78,21605,-64
2019-10-21 13:24:43,12.07,5.95,17.90,99.90,379274,78,21131,-66
2019-10-21 13:25:16,12.25,7.03,17.90,99.90,379302,78,21061,-66
2019-10-21 13:25:50,10.05,6.40,17.90,99.90,379268,78,21504,-67
2019-10-21 13:26:24,11.65,6.00,18.00,99.90,379245,78,21049,-67
2019-10-21 13:26:58,14.70,5.87,18.00,99.90,379287,78,21119,-67
2019-10-21 13:27:31,11.88,6.10,18.00,99.90,379294,77,21057,-67
2019-10-21 13:28:05,12.05,6.12,18.00,99.90,379238,78,21103,-67
2019-10-21 13:28:39,10.80,6.55,18.00,99.90,379330,78,21523,-67
2019-10-21 13:29:13,9.33,5.58,18.00,99.90,379281,78,21124,-67
2019-10-21 13:29:46,14.53,6.05,18.00,99.90,379289,78,21080,-68
2019-10-21 13:30:20,6.45,4.37,18.00,99.90,379362,78,21034,-67
2019-10-21 13:30:54,8.70,5.45,18.00,99.90,379384,77,21065,-67
2019-10-21 13:31:27,10.03,5.33,18.00,99.90,379345,78,21042,-66
2019-10-21 13:32:01,9.98,4.72,18.00,99.90,379313,78,21123,-66
2019-10-21 13:32:35,8.18,5.05,18.00,99.90,379263,78,21132,-67
2019-10-21 13:33:08,8.03,4.95,17.90,99.90,379252,78,21144,-67
2019-10-21 13:33:42,6.80,4.85,17.90,99.90,379274,78,21053,-67
2019-10-21 13:34:16,7.50,4.85,17.90,99.90,379276,78,21050,-67
2019-10-21 13:34:50,9.75,5.25,17.90,99.90,379285,78,21131,-67
2019-10-21 13:35:24,7.15,4.37,17.80,99.90,379315,78,21030,-67
2019-10-21 13:35:58,6.65,4.55,17.90,99.90,379272,78,21107,-67
2019-10-21 13:36:31,9.88,4.95,17.80,99.90,379268,78,21614,-67
2019-10-21 13:37:05,6.08,4.65,17.80,99.90,379321,78,21092,-66
2019-10-21 13:37:39,8.55,5.00,17.80,99.90,379337,78,21028,-66
2019-10-21 13:38:13,6.75,4.62,17.80,99.90,379351,77,21034,-65
2019-10-21 13:38:47,9.90,5.30,17.80,99.90,379278,78,21057,-65
2019-10-21 13:39:20,7.47,4.80,17.80,99.90,379317,78,21057,-65
2019-10-21 13:39:54,8.38,4.95,17.80,99.90,379272,78,21528,-65
2019-10-21 13:40:28,6.70,4.50,17.80,99.90,379249,78,21073,-65
2019-10-21 13:41:02,9.65,5.28,17.80,99.90,379315,77,21550,-65
2019-10-21 13:41:35,14.45,5.37,17.70,99.90,379273,78,21101,-66
2019-10-21 13:42:09,11.70,5.20,17.70,99.90,378721,78,21045,-65
2019-10-21 13:42:43,7.45,5.20,17.70,99.90,379130,78,21430,-66
2019-10-21 13:43:16,11.90,5.25,17.70,99.90,379322,78,21119,-65
2019-10-21 13:43:50,12.18,5.55,17.70,99.90,379282,78,21132,-65
2019-10-21 13:44:24,8.80,4.85,17.70,99.90,379269,78,21045,-66
2019-10-21 13:44:57,12.13,5.12,17.80,99.90,379275,78,21476,-65
2019-10-21 13:45:31,7.33,4.92,17.70,99.90,379270,77,21485,-65
2019-10-21 13:46:05,12.93,5.20,17.80,99.90,379306,78,21026,-65
2019-10-21 13:46:38,10.00,5.15,17.80,99.90,379284,78,21026,-65
2019-10-21 13:47:12,8.48,5.28,17.80,99.90,379284,78,21050,-65
2019-10-21 13:47:46,9.28,5.30,17.80,99.90,379291,78,21536,-66
2019-10-21 13:48:20,6.65,4.62,17.80,99.90,379294,77,21476,-66
2019-10-21 13:48:54,7.72,4.67,17.80,99.90,379296,78,21061,-66
2019-10-21 13:49:27,6.92,5.12,17.80,99.90,379351,78,21080,-67
2019-10-21 13:50:01,6.80,4.87,17.80,99.90,379324,78,21065,-66
2019-10-21 13:50:35,12.18,5.47,17.80,99.90,379324,78,21022,-66
2019-10-21 13:51:09,8.23,5.10,17.90,99.90,379327,77,21062,-66
2019-10-21 13:51:42,9.70,4.67,17.80,99.90,379287,78,21685,-66
2019-10-21 13:52:16,7.87,5.12,17.90,99.90,379298,78,21488,-66
2019-10-21 13:52:50,6.37,4.87,17.90,99.90,379292,78,21030,-66
2019-10-21 13:53:23,6.95,4.72,17.90,99.90,379282,77,21051,-66
2019-10-21 13:53:57,6.95,5.00,17.90,99.90,379293,78,21139,-66
2019-10-21 13:54:31,8.03,4.85,17.90,99.90,379265,78,21473,-66
2019-10-21 13:55:06,9.28,5.47,17.90,99.90,379290,78,21042,-66
2019-10-21 13:55:40,8.38,5.17,17.80,99.90,379323,78,21014,-66
2019-10-21 13:56:14,16.75,5.50,17.80,99.90,379289,78,21080,-66
2019-10-21 13:56:47,8.30,4.92,17.80,99.90,379346,78,21535,-66
2019-10-21 13:57:21,9.75,5.50,17.80,99.90,379322,78,21512,-66
2019-10-21 13:57:55,8.88,5.22,17.80,99.90,379293,78,21131,-66
2019-10-21 13:58:28,6.42,4.90,17.80,99.90,379385,78,21057,-66
2019-10-21 13:59:02,7.90,5.08,17.80,99.90,379271,78,21493,-66
2019-10-21 13:59:36,8.83,4.87,17.80,99.90,379305,78,21058,-66
2019-10-21 14:00:11,9.08,4.50,17.80,99.90,379365,78,21061,-66
2019-10-21 14:00:46,9.73,7.05,17.80,99.90,379283,78,21166,-66
2019-10-21 14:01:20,8.28,6.45,17.90,99.90,379347,78,21025,-66
2019-10-21 14:01:53,10.30,5.33,17.90,99.90,379292,78,21038,-66
2019-10-21 14:02:27,8.63,5.30,17.90,99.90,379336,77,21532,-66
2019-10-21 14:03:01,9.23,4.78,17.90,99.90,379291,78,21050,-66
2019-10-21 14:03:34,8.58,4.70,17.90,99.90,379308,78,21037,-66
2019-10-21 14:04:08,8.25,4.53,17.90,99.90,379278,78,21057,-66
2019-10-21 14:04:42,18.32,5.30,17.90,99.90,377133,78,21504,-67
2019-10-21 14:05:15,13.68,5.10,17.90,99.90,376827,78,21029,-66
2019-10-21 14:05:49,9.63,4.87,18.00,99.90,376875,78,21065,-66
2019-10-21 14:06:23,7.08,4.25,18.00,99.90,376877,78,21022,-66
2019-10-21 14:06:56,8.23,4.42,18.00,99.90,376843,78,21537,-66
2019-10-21 14:07:30,7.85,4.80,18.00,99.90,376849,78,21077,-66
2019-10-21 14:08:04,7.15,4.85,18.00,99.90,375990,78,21268,-66
2019-10-21 14:08:38,6.97,4.03,18.00,99.90,376787,78,21084,-66
2019-10-21 14:09:12,8.38,4.45,18.00,99.90,376822,77,21070,-67
2019-10-21 14:09:46,6.70,4.42,18.00,99.90,377733,76,21152,-66
2019-10-21 14:10:19,9.18,4.80,18.00,99.90,380315,76,21603,-67
2019-10-21 14:10:53,7.08,4.65,18.00,99.90,376665,78,21054,-67
2019-10-21 14:11:27,7.00,4.40,18.00,99.90,375433,78,21057,-67
2019-10-21 14:12:00,9.68,4.30,18.00,99.90,367355,79,21151,-67
2019-10-21 14:12:34,12.82,4.97,18.00,99.90,376239,78,21074,-66
2019-10-21 14:13:08,8.78,4.72,18.00,99.90,378604,78,21065,-67
2019-10-21 14:13:45,7.55,4.28,18.00,99.90,378641,78,21062,-66
2019-10-21 14:14:19,9.38,4.37,18.00,99.90,378608,78,21130,-67
2019-10-21 14:14:54,7.67,4.33,18.00,99.90,376466,78,21029,-67
2019-10-21 14:15:30,8.20,4.50,18.00,99.90,384717,76,21515,-67
2019-10-21 14:16:06,6.87,4.00,18.00,99.90,379664,78,21063,-67
2019-10-21 14:16:42,6.87,4.50,18.00,99.90,381671,77,21054,-67
2019-10-21 14:17:17,11.33,4.50,18.00,99.90,375095,78,21091,-67
2019-10-21 14:17:53,14.63,4.45,18.00,99.90,377959,78,21004,-67
2019-10-21 14:18:27,7.03,4.35,18.00,99.90,377424,78,21121,-66
2019-10-21 14:19:03,12.73,4.45,18.00,99.90,372328,79,21129,-66
2019-10-21 14:19:38,6.30,3.75,18.00,99.90,373047,79,21064,-65
2019-10-21 14:20:14,8.53,3.90,17.90,99.90,372998,79,21544,-65
2019-10-21 14:20:50,10.78,3.85,17.90,99.90,381052,77,21125,-66
2019-10-21 14:21:24,8.00,4.25,17.90,99.90,383358,77,21160,-66
2019-10-21 14:21:58,9.75,4.22,17.80,99.90,383531,76,21215,-66
2019-10-21 14:22:32,8.80,3.70,17.80,99.90,384003,76,21603,-65
2019-10-21 14:23:06,6.70,3.95,17.80,99.90,379309,78,21045,-65
2019-10-21 14:23:42,7.97,4.40,17.80,99.90,384327,76,21131,-66
2019-10-21 14:24:17,6.92,4.53,17.70,99.90,385735,76,21033,-65
2019-10-21 14:24:52,6.35,4.40,17.70,99.90,380015,76,21065,-66
2019-10-21 14:25:27,8.75,4.33,17.70,99.90,379284,78,21056,-66
2019-10-21 14:26:02,10.78,4.95,17.70,99.90,379297,78,21083,-66
2019-10-21 14:26:38,8.75,4.70,17.70,99.90,380585,77,21535,-66
2019-10-21 14:27:13,9.75,4.47,17.70,99.90,378464,78,21523,-65
2019-10-21 14:27:46,8.55,4.00,17.70,99.90,374894,78,21081,-66
2019-10-21 14:28:20,10.43,4.72,17.70,99.90,379340,78,21063,-67
2019-10-21 14:28:54,8.93,4.40,17.70,99.90,383375,76,21577,-67
2019-10-21 14:29:28,12.63,5.45,17.70,99.90,383392,77,21021,-66
2019-10-21 14:30:02,8.53,4.72,17.70,99.90,383359,77,21152,-67
2019-10-21 14:30:36,8.65,4.78,17.70,99.90,381495,77,21160,-67
2019-10-21 14:31:09,14.60,5.37,17.70,99.90,378612,78,21030,-67
2019-10-21 14:31:43,8.90,5.10,17.70,99.90,378621,78,21038,-68
2019-10-21 14:32:17,8.68,4.78,17.70,99.90,379387,76,21488,-67
2019-10-21 14:32:51,11.53,5.00,17.70,99.90,376343,78,21135,-67
2019-10-21 14:33:24,7.95,4.22,17.70,99.90,376798,78,21046,-68
2019-10-21 14:33:58,8.88,4.47,17.60,99.90,376688,78,21524,-65
2019-10-21 14:34:32,9.50,4.70,17.60,99.90,377366,78,21190,-67
2019-10-21 14:35:06,12.23,4.90,17.60,99.90,386592,76,21506,-67
2019-10-21 14:35:40,7.47,4.30,17.60,99.90,386537,76,21131,-67
2019-10-21 14:36:13,6.35,4.08,17.60,99.90,386537,76,21126,-67
2019-10-21 14:36:47,6.65,4.20,17.60,99.90,379192,76,21151,-68
2019-10-21 14:37:21,7.05,4.50,17.50,99.90,378607,78,21054,-67
2019-10-21 14:37:54,11.08,4.22,17.50,99.90,378610,78,21069,-68
2019-10-21 14:38:28,9.65,4.33,17.50,99.90,377930,78,21143,-67
2019-10-21 14:39:02,5.97,3.80,17.50,99.90,366815,80,21073,-67
2019-10-21 14:39:35,6.08,4.25,17.50,99.90,372846,78,21127,-67
2019-10-21 14:40:11,6.83,4.28,17.50,99.90,366778,80,21073,-67
2019-10-21 14:40:45,7.28,4.53,17.50,99.90,376729,78,21152,-67
2019-10-21 14:41:18,6.83,4.20,17.50,99.90,378573,78,21033,-67
2019-10-21 14:41:52,7.58,4.40,17.50,99.90,378579,78,21034,-67
2019-10-21 14:42:26,6.42,3.98,17.50,99.90,379730,76,21124,-67
2019-10-21 14:42:59,7.95,4.30,17.50,99.90,383271,77,21128,-67
2019-10-21 14:43:33,9.90,4.80,17.40,99.90,383399,77,21038,-67
2019-10-21 14:44:07,9.73,4.42,17.50,99.90,383416,77,21562,-68
2019-10-21 14:44:40,9.15,4.83,17.40,99.90,380682,77,21033,-67
2019-10-21 14:45:17,7.78,4.85,17.40,99.90,378628,78,21061,-67
2019-10-21 14:45:51,8.65,4.85,17.40,99.90,378622,78,21065,-67
2019-10-21 14:46:25,7.67,4.50,17.40,99.90,378509,78,21140,-66
2019-10-21 14:46:59,8.20,4.47,17.40,99.90,386546,76,21594,-66
2019-10-21 14:47:33,7.67,4.80,17.40,99.90,386520,76,21156,-67
2019-10-21 14:48:06,8.88,4.37,17.40,99.90,386532,76,21127,-66
2019-10-21 14:48:40,13.95,5.40,17.40,99.90,382402,76,21488,-67
2019-10-21 14:49:14,9.10,4.80,17.40,99.90,378568,78,21050,-67
2019-10-21 14:49:47,8.03,4.70,17.40,99.90,378612,78,21119,-67
2019-10-21 14:50:21,8.23,4.72,17.40,99.90,378628,78,21517,-67
2019-10-21 14:50:55,8.58,4.42,17.40,99.90,366419,80,21649,-67
2019-10-21 14:51:28,6.62,5.00,17.30,99.90,373000,79,21138,-67
2019-10-21 14:52:02,6.95,4.37,17.30,99.90,373012,79,21052,-66
2019-10-21 14:52:37,6.03,4.53,17.30,99.90,377825,76,21076,-66
2019-10-21 14:53:10,8.30,4.72,17.30,99.90,379276,78,21167,-67
2019-10-21 14:53:44,11.50,5.35,17.30,99.90,379238,78,21163,-67
2019-10-21 14:54:18,9.95,4.95,17.20,99.90,379269,78,21135,-67
2019-10-21 14:54:51,11.30,5.08,17.20,99.90,376931,78,21570,-67
2019-10-21 14:55:25,8.75,4.92,17.20,99.90,376790,78,21603,-67
2019-10-21 14:55:59,11.73,5.60,17.20,99.90,378566,78,21229,-67
2019-10-21 14:56:32,11.43,5.58,17.20,99.90,377934,78,21155,-67
2019-10-21 14:57:06,7.78,5.67,17.20,99.90,386636,76,21053,-67
2019-10-21 14:57:40,10.55,5.95,17.10,99.90,381973,76,21056,-67
2019-10-21 14:58:14,9.73,5.87,17.10,99.90,377374,76,21576,-67
2019-10-21 14:58:48,8.05,5.40,17.10,99.90,380837,76,21041,-66
2019-10-21 14:59:22,10.50,7.05,17.10,99.90,384829,76,21651,-67
2019-10-21 14:59:55,7.42,5.37,17.10,99.90,385649,76,21194,-66
2019-10-21 15:00:29,8.10,5.40,17.10,99.90,383886,76,21057,-67
2019-10-21 15:01:03,12.05,5.87,17.00,99.90,381456,76,21594,-67
2019-10-21 15:01:36,8.23,5.80,17.00,99.90,385731,76,21220,-67
2019-10-21 15:02:10,10.70,5.83,17.00,99.90,385662,76,21504,-67
2019-10-21 15:02:45,8.65,6.03,17.00,99.90,384098,76,21249,-67
2019-10-21 15:03:18,8.20,5.85,17.00,99.90,385088,76,21202,-67
2019-10-21 15:03:52,10.50,6.28,17.00,99.90,385661,76,21061,-68
2019-10-21 15:04:26,9.10,6.03,17.00,99.90,379721,76,21136,-66
2019-10-21 15:04:59,10.10,5.92,17.00,99.90,378588,78,21054,-67
2019-10-21 15:05:33,15.10,6.87,17.00,99.90,378576,78,21069,-67
2019-10-21 15:06:10,11.93,6.45,17.00,99.90,373484,78,21062,-67
2019-10-21 15:06:43,9.80,5.65,17.00,99.90,372285,78,21147,-66
2019-10-21 15:07:17,12.82,6.45,17.00,99.90,384607,76,21442,-67
2019-10-21 15:07:51,11.15,6.72,17.00,99.90,379037,76,21021,-66
2019-10-21 15:08:24,11.48,5.95,17.00,99.90,383632,76,21112,-66
2019-10-21 15:08:58,11.88,6.20,17.10,99.90,379233,78,21065,-66
2019-10-21 15:09:32,10.35,6.10,17.10,99.90,379288,78,21077,-66
2019-10-21 15:10:09,11.00,6.35,17.10,99.90,379253,78,21045,-66
2019-10-21 15:10:43,10.68,6.10,17.10,99.90,377724,78,21131,-67
2019-10-21 15:11:17,11.10,6.15,17.10,99.90,376793,78,21058,-67
2019-10-21 15:11:50,12.40,6.17,17.10,99.90,378612,78,21042,-67
2019-10-21 15:12:30,9.55,6.45,17.10,99.90,376780,78,21132,-67
2019-10-21 15:13:07,11.78,6.78,17.10,99.90,373434,76,21230,-67
2019-10-21 15:13:50,8.70,6.28,17.10,99.90,377851,77,21200,-66
2019-10-21 15:14:31,10.93,7.03,17.20,99.90,379414,76,21179,-67
2019-10-21 15:15:06,9.48,6.10,17.20,99.90,379931,77,21171,-68
2019-10-21 15:15:39,14.05,6.28,17.20,99.90,379893,78,21043,-68
2019-10-21 15:16:13,8.85,6.20,17.20,99.90,383344,76,21139,-67
2019-10-21 15:16:47,11.03,6.65,17.20,99.90,380713,76,21165,-67
2019-10-21 15:17:21,11.20,6.58,17.20,99.90,379273,78,21092,-66
2019-10-21 15:17:55,10.98,7.05,17.20,99.90,379309,78,21141,-66
2019-10-21 15:18:29,11.95,7.65,17.20,99.90,379921,77,21060,-67
2019-10-21 15:19:03,13.10,7.22,17.20,99.90,383431,77,21520,-67
2019-10-21 15:19:36,10.05,6.47,17.20,99.90,383478,77,21026,-66
2019-10-21 15:20:10,15.32,6.72,17.20,99.90,383415,77,21050,-66
2019-10-21 15:20:44,11.50,7.12,17.20,99.90,378981,77,21133,-66
2019-10-21 15:21:18,10.65,6.50,17.20,99.90,379381,76,21273,-66
2019-10-21 15:21:52,13.55,6.83,17.10,99.90,379166,78,21068,-66
2019-10-21 15:22:25,10.38,6.97,17.10,99.90,379143,78,21127,-66
2019-10-21 15:22:59,10.40,6.60,17.10,99.90,376806,78,21493,-66
2019-10-21 15:23:33,11.38,6.60,17.10,99.90,378489,76,21054,-66
2019-10-21 15:24:07,10.53,6.45,17.10,99.90,379156,78,21527,-66
2019-10-21 15:24:41,9.40,6.42,17.10,99.90,377877,78,21039,-68
2019-10-21 15:25:15,10.03,5.92,17.10,99.90,378612,78,21074,-65
2019-10-21 15:25:48,8.68,5.95,17.00,99.90,378665,78,21484,-66
2019-10-21 15:26:22,16.60,6.85,17.00,99.90,376817,78,21113,-66
2019-10-21 15:26:56,9.15,5.85,17.00,99.90,382494,77,21093,-66
2019-10-21 15:27:29,9.43,6.33,16.90,99.90,383432,77,21559,-68
2019-10-21 15:28:04,9.08,6.25,16.90,99.90,383367,76,21128,-66
2019-10-21 15:28:38,10.40,6.10,16.90,99.90,381092,77,21111,-66
2019-10-21 15:29:11,9.75,6.53,17.00,99.90,378586,78,21566,-67
2019-10-21 15:29:45,10.40,5.87,16.90,99.90,378587,78,21045,-66
2019-10-21 15:30:19,7.33,5.35,16.90,99.90,378630,78,21063,-66
2019-10-21 15:30:53,9.38,5.50,16.90,99.90,386233,76,21115,-66
2019-10-21 15:31:27,12.85,6.70,16.90,99.90,386557,76,21209,-66
2019-10-21 15:32:01,9.80,6.10,16.90,99.90,386521,76,21053,-66
2019-10-21 15:32:34,12.82,6.10,16.90,99.90,383745,76,21045,-65
2019-10-21 15:33:08,10.90,6.12,16.90,99.90,378570,78,21050,-65
2019-10-21 15:33:42,10.40,6.05,16.90,99.90,378602,78,21057,-66
2019-10-21 15:34:16,12.18,5.87,16.90,99.90,378583,78,21562,-68
2019-10-21 15:34:49,10.93,5.78,16.90,99.90,385290,76,21119,-67
2019-10-21 15:35:23,8.55,5.78,16.90,99.90,386327,76,21037,-67
2019-10-21 15:35:57,12.90,6.37,16.90,99.90,372977,78,21190,-65
2019-10-21 15:36:31,11.97,6.12,16.90,99.90,378078,76,21468,-66
2019-10-21 15:37:05,12.43,5.90,16.90,99.90,371696,78,21139,-65
2019-10-21 15:37:38,8.28,5.97,16.90,99.90,359588,82,21072,-66
2019-10-21 15:38:12,8.60,6.28,16.90,99.90,359798,81,21286,-65
2019-10-21 15:38:46,13.32,6.20,16.80,99.90,382211,77,22302,-67
2019-10-21 15:39:20,12.85,6.37,16.80,99.90,379288,77,21128,-67
2019-10-21 15:39:54,8.95,5.95,16.80,99.90,379233,78,21112,-68
2019-10-21 15:40:28,11.40,6.12,16.80,99.90,379619,77,21124,-67
2019-10-21 15:41:01,11.30,5.70,16.80,99.90,383369,77,21061,-66
2019-10-21 15:41:35,9.40,5.70,16.70,99.90,383420,77,21590,-66
2019-10-21 15:42:09,9.93,6.30,16.80,99.90,383272,77,21155,-66
2019-10-21 15:42:42,7.55,5.75,16.70,99.90,379771,76,21057,-66
2019-10-21 15:43:16,7.37,5.42,16.70,99.90,379305,78,21049,-66
2019-10-21 15:43:50,10.58,6.15,16.70,99.90,379242,78,21166,-66
2019-10-21 15:44:23,10.72,5.87,16.70,99.90,379262,78,21073,-66
2019-10-21 15:44:57,9.25,5.97,16.70,99.90,379266,78,21185,-66
2019-10-21 15:45:31,8.50,5.72,16.70,99.90,379328,78,21566,-66
2019-10-21 15:46:05,8.20,5.45,16.70,99.90,379200,77,21515,-68
2019-10-21 15:46:39,10.75,5.92,16.70,99.90,378073,78,21041,-66
2019-10-21 15:47:13,8.45,5.58,16.60,99.90,378595,78,21472,-66
2019-10-21 15:47:46,12.05,6.30,16.60,99.90,376850,78,21050,-68
2019-10-21 15:48:20,10.13,6.05,16.60,99.90,378628,78,21132,-67
2019-10-21 15:48:54,10.78,5.80,16.60,99.90,373273,78,21068,-66
2019-10-21 15:49:27,10.85,6.10,16.60,99.90,366373,80,21662,-66
2019-10-21 15:50:01,13.85,6.22,16.60,99.90,372946,78,21484,-66
2019-10-21 15:50:35,15.85,6.62,16.60,99.90,376522,77,21139,-66
2019-10-21 15:51:08,11.45,6.10,16.60,99.90,383357,77,21520,-66
2019-10-21 15:51:42,10.05,5.97,16.60,99.90,383385,77,21115,-66
2019-10-21 15:52:17,11.35,6.37,16.60,99.90,383248,77,21901,-67
2019-10-21 15:52:50,14.25,6.45,16.60,99.90,379114,77,21437,-65
2019-10-21 15:53:24,11.30,5.92,16.60,99.90,377933,78,21459,-66
2019-10-21 15:53:58,9.43,5.72,16.60,99.90,378652,78,21119,-66
2019-10-21 15:54:31,9.63,6.20,16.60,99.90,377997,78,21065,-66
2019-10-21 15:55:07,7.42,5.60,16.50,99.90,378623,76,21100,-66
2019-10-21 15:55:41,8.28,5.55,16.50,99.90,378656,78,21053,-68
2019-10-21 15:56:14,10.65,5.85,16.50,99.90,376786,78,21132,-68
2019-10-21 15:56:48,9.48,5.50,16.50,99.90,375930,77,21144,-67
2019-10-21 15:57:22,12.43,6.45,16.50,99.90,376696,77,21595,-66
2019-10-21 15:57:56,13.40,6.35,16.50,99.90,377050,78,21138,-68
2019-10-21 15:58:30,11.60,6.47,16.50,99.90,364290,80,21171,-68
2019-10-21 15:59:04,10.00,6.00,16.50,99.90,373879,78,21173,-73
2019-10-21 15:59:37,10.20,6.00,16.50,99.90,379346,77,21151,-73
2019-10-21 16:00:13,9.95,6.53,16.50,99.90,379079,78,21238,-72
2019-10-21 16:00:48,9.50,6.58,16.40,99.90,377344,78,21195,-75
2019-10-21 16:01:21,11.20,5.90,16.50,99.90,378586,78,21489,-76
2019-10-21 16:01:55,9.85,6.30,16.40,99.90,378572,78,21113,-76
2019-10-21 16:02:30,9.55,6.72,16.40,99.90,377678,77,21544,-77
2019-10-21 16:03:03,8.50,6.35,16.40,99.90,383437,77,21041,-76
2019-10-21 16:03:37,11.00,6.22,16.40,99.90,383409,77,21037,-76
2019-10-21 16:04:11,8.50,6.75,16.40,99.90,382071,77,21123,-76
2019-10-21 16:04:44,11.15,6.15,16.40,99.90,378088,78,21631,-76
2019-10-21 16:05:18,10.25,7.28,16.40,99.90,378579,78,21574,-76
2019-10-21 16:05:52,10.48,6.40,16.40,99.90,378602,78,21050,-76
2019-10-21 16:06:26,11.75,6.70,16.30,99.90,379357,76,21594,-76
2019-10-21 16:07:00,12.98,7.15,16.30,99.90,378773,76,21156,-76
2019-10-21 16:07:33,11.55,7.00,16.30,99.90,386435,76,21121,-76
2019-10-21 16:08:07,11.33,6.62,16.30,99.90,386516,76,21035,-76
2019-10-21 16:08:41,11.22,7.22,16.30,99.90,384731,76,21132,-76
2019-10-21 16:09:15,9.85,6.35,16.30,99.90,383398,77,21057,-76
2019-10-21 16:09:48,13.05,6.62,16.30,99.90,383332,77,21214,-76
2019-10-21 16:10:22,10.38,6.90,16.30,99.90,383297,77,21057,-76
2019-10-21 16:10:56,11.63,7.22,16.30,99.90,376731,78,21086,-75
2019-10-21 16:11:29,10.90,7.80,16.20,99.90,376789,78,21117,-75
2019-10-21 16:12:03,12.13,7.42,16.20,99.90,378633,78,21060,-72
2019-10-21 16:12:37,12.73,7.05,16.20,99.90,377495,78,21120,-70
2019-10-21 16:13:11,13.32,7.15,16.20,99.90,386629,76,21025,-70
2019-10-21 16:13:45,10.72,6.83,16.20,99.90,386506,76,21515,-70
2019-10-21 16:14:19,14.70,6.75,16.20,99.90,386567,76,21131,-69
2019-10-21 16:14:52,10.70,7.40,16.20,99.90,379010,76,21057,-71
2019-10-21 16:15:26,11.68,7.65,16.10,99.90,378587,78,21261,-70
2019-10-21 16:16:00,11.83,7.15,16.10,99.90,378602,78,21187,-70
2019-10-21 16:16:34,11.90,7.25,16.10,99.90,377855,78,21133,-70
2019-10-21 16:17:07,9.33,7.10,16.10,99.90,386550,76,21053,-70
2019-10-21 16:17:43,10.78,7.55,16.10,99.90,386519,76,21053,-69
2019-10-21 16:18:16,11.78,7.55,16.10,99.90,386589,76,21127,-69
2019-10-21 16:18:50,10.45,6.97,16.10,99.90,379808,76,21112,-70
2019-10-21 16:19:24,10.85,7.25,16.10,99.90,376126,78,21496,-68
2019-10-21 16:19:58,13.13,7.22,16.10,99.90,370691,79,21580,-68
2019-10-21 16:20:32,15.50,7.55,16.10,99.90,371301,79,21050,-69
2019-10-21 16:21:06,11.48,7.05,16.10,99.90,370851,79,21128,-68
2019-10-21 16:21:39,14.50,6.92,16.00,99.90,371687,78,21046,-69
2019-10-21 16:22:13,13.03,7.65,16.00,99.90,370804,79,21141,-69
2019-10-21 16:22:47,15.05,7.72,16.00,99.90,371510,78,21640,-71
2019-10-21 16:23:21,13.90,7.80,16.00,99.90,372176,78,21070,-69
2019-10-21 16:23:55,16.07,7.90,16.00,99.90,372621,78,21157,-69
2019-10-21 16:24:29,13.35,7.50,16.00,99.90,370739,79,21063,-68
2019-10-21 16:25:02,12.93,7.33,16.00,99.90,369013,78,21049,-68
2019-10-21 16:25:36,11.00,6.97,15.90,99.90,371267,79,21047,-68
2019-10-21 16:26:11,11.05,6.90,15.90,99.90,371206,79,21216,-68
2019-10-21 16:26:44,12.13,7.33,15.90,99.90,371593,78,22008,-69
2019-10-21 16:27:18,16.75,7.90,15.90,99.90,371405,79,21168,-69
2019-10-21 16:27:52,14.30,6.75,15.80,99.90,371386,79,21067,-69
2019-10-21 16:28:25,14.28,8.00,15.80,99.90,371185,79,21220,-69
2019-10-21 16:28:59,14.90,8.30,15.80,99.90,370875,79,21069,-70
2019-10-21 16:29:34,11.78,7.35,15.80,99.90,370844,79,21058,-69
2019-10-21 16:30:12,13.38,7.75,15.80,99.90,370975,79,21074,-69
2019-10-21 16:30:46,15.23,7.40,15.80,99.90,371240,79,21587,-69
2019-10-21 16:31:20,18.23,8.45,15.80,99.90,371247,79,21071,-70
2019-10-21 16:31:53,14.38,6.87,15.80,99.90,371243,79,21137,-70
2019-10-21 16:32:27,10.95,6.78,15.80,99.90,370523,79,21070,-71
2019-10-21 16:33:01,15.28,6.87,15.70,99.90,370879,79,21075,-69
2019-10-21 16:33:36,12.73,7.28,15.70,99.90,371186,79,21489,-70
2019-10-21 16:34:10,16.40,7.90,15.70,99.90,370705,79,21054,-69
2019-10-21 16:34:44,17.80,8.15,15.70,99.90,369122,79,21214,-70
2019-10-21 16:35:18,15.60,7.78,15.60,99.90,370857,79,21071,-70
2019-10-21 16:35:52,13.25,7.65,15.70,99.90,367369,79,21159,-71
2019-10-21 16:36:25,12.70,7.75,15.60,99.90,371059,78,21142,-71
2019-10-21 16:36:59,14.13,7.70,15.60,99.90,372128,78,21161,-72
2019-10-21 16:37:33,12.05,7.08,15.60,99.90,369223,79,21043,-72
2019-10-21 16:38:07,16.52,7.78,15.60,99.90,371591,79,21531,-72
2019-10-21 16:38:40,14.60,7.92,15.60,99.90,364434,81,21117,-72
2019-10-21 16:39:14,20.08,8.60,15.60,99.90,364556,81,21074,-71
2019-10-21 16:39:48,11.45,7.53,15.50,99.90,364634,81,21494,-72
2019-10-21 16:40:21,16.25,7.85,15.50,99.90,379022,78,21492,-72
2019-10-21 16:40:55,13.05,7.60,15.50,99.90,378316,78,21039,-71
2019-10-21 16:41:29,15.93,7.90,15.50,99.90,378961,76,21480,-70
2019-10-21 16:42:03,13.60,7.80,15.40,99.90,381182,76,21471,-71
2019-10-21 16:42:37,12.88,7.78,15.40,99.90,380604,76,21077,-70
2019-10-21 16:43:11,14.87,7.40,15.40,99.90,378965,77,21171,-70
2019-10-21 16:44:04,12.47,7.90,15.40,99.90,378442,78,21141,-70
2019-10-21 16:44:37,14.25,7.90,15.30,99.90,379379,77,21057,-71
2019-10-21 16:45:12,14.87,8.08,15.30,99.90,378118,78,21656,-70
2019-10-21 16:45:46,13.40,7.12,15.30,99.90,377848,78,21071,-70
2019-10-21 16:46:20,17.17,7.67,15.30,99.90,378513,77,21181,-70
2019-10-21 16:46:54,14.68,7.28,15.30,99.90,377786,77,21196,-70
2019-10-21 16:47:27,15.88,8.00,15.30,99.90,377871,78,21137,-70
2019-10-21 16:48:01,18.95,8.33,15.20,99.90,374605,78,21064,-71
2019-10-21 16:48:35,13.65,7.87,15.20,99.90,379424,77,21176,-71
2019-10-21 16:49:08,18.55,7.90,15.20,99.90,380120,76,21201,-70
2019-10-21 16:49:42,15.90,9.00,15.20,99.90,381468,76,21180,-70
2019-10-21 16:50:16,18.50,10.30,15.20,99.90,383857,76,21553,-70
2019-10-21 16:50:49,17.02,8.20,15.20,99.90,384222,76,21103,-71
2019-10-21 16:51:23,10.93,7.78,15.20,99.90,382889,76,21580,-71
2019-10-21 16:51:57,20.23,7.90,15.20,99.90,385099,76,21094,-72
2019-10-21 16:52:30,18.57,8.40,15.10,99.90,381327,76,21124,-70
2019-10-21 16:53:04,11.60,7.62,15.10,99.90,383003,76,21627,-70
2019-10-21 16:53:38,13.13,7.90,15.10,99.90,385872,76,21078,-71
2019-10-21 16:54:12,14.58,7.70,15.10,99.90,375565,76,21073,-70
2019-10-21 16:54:46,11.73,7.78,15.00,99.90,381922,76,21568,-71
2019-10-21 16:55:20,12.65,8.08,15.00,99.90,383701,76,21029,-70
2019-10-21 16:55:53,10.90,7.45,15.00,99.90,380637,76,21053,-70
2019-10-21 16:56:27,10.88,7.72,15.00,99.90,380664,76,21049,-70
2019-10-21 16:57:01,16.17,8.00,15.00,99.90,383041,76,21121,-70
2019-10-21 16:57:34,12.10,7.87,15.00,99.90,379318,76,21061,-72
2019-10-21 16:58:08,13.55,7.53,15.00,99.90,384281,76,21575,-71
2019-10-21 16:58:42,19.32,8.88,14.90,99.90,379289,76,21111,-70
2019-10-21 16:59:16,15.93,8.08,14.90,99.90,383879,76,21104,-69
2019-10-21 16:59:50,12.93,7.65,14.90,99.90,385277,76,21169,-66
2019-10-21 17:00:24,14.50,7.37,14.90,99.90,378593,76,21196,-72
2019-10-21 17:00:58,14.98,9.00,14.90,99.90,381638,76,21623,-69
2019-10-21 17:01:32,17.55,8.93,14.90,99.90,380079,76,21574,-66
2019-10-21 17:02:06,26.87,11.22,14.90,99.90,380992,76,21136,-65
2019-10-21 17:02:40,19.73,9.63,14.90,99.90,381024,76,21586,-68
2019-10-21 17:03:14,22.60,9.00,14.90,99.90,380901,76,21254,-69
2019-10-21 17:04:00,25.60,9.90,14.80,99.90,381157,76,21049,-74
2019-10-21 17:04:33,23.10,9.35,14.80,99.90,378378,76,21068,-67
2019-10-21 17:05:08,16.70,8.38,14.80,99.90,385700,76,21472,-67
2019-10-21 17:05:42,18.30,8.83,14.80,99.90,385707,76,21131,-67
2019-10-21 17:06:16,13.10,8.48,14.80,99.90,385525,76,21131,-68
2019-10-21 17:06:50,22.32,8.28,14.80,99.90,379814,76,21049,-67
2019-10-21 17:07:23,18.15,8.30,14.80,99.90,378874,78,21069,-67
2019-10-21 17:07:57,16.95,9.10,14.70,99.90,378900,78,21606,-67
2019-10-21 17:08:31,18.45,8.33,14.70,99.90,378481,78,21135,-67
2019-10-21 17:09:06,17.23,7.78,14.70,99.90,376830,78,21571,-67
2019-10-21 17:09:39,12.65,8.43,14.70,99.90,376774,78,21113,-67
2019-10-21 17:10:14,15.05,7.97,14.70,99.90,376765,78,21188,-67
2019-10-21 17:10:48,23.30,9.00,14.60,99.90,384413,76,21115,-67
2019-10-21 17:11:21,18.60,8.53,14.60,99.90,382687,76,21097,-69
2019-10-21 17:11:56,15.40,8.35,14.60,99.90,381225,76,21622,-66
2019-10-21 17:12:30,12.53,8.20,14.60,99.90,380305,76,21127,-76
2019-10-21 17:13:03,13.93,8.75,14.60,99.90,380986,76,21243,-71
2019-10-21 17:13:37,16.85,8.08,14.60,99.90,379580,76,21129,-71
2019-10-21 17:14:12,17.42,8.60,14.50,99.90,380618,76,21148,-72
2019-10-21 17:14:45,15.72,8.40,14.60,99.90,381471,76,21164,-69
2019-10-21 17:15:20,16.40,9.30,14.60,99.90,385142,76,21043,-72
2019-10-21 17:15:54,19.60,9.48,14.60,99.90,383837,76,21226,-75
2019-10-21 17:16:27,16.97,9.63,14.50,99.90,380918,76,21515,-69
2019-10-21 17:17:05,15.35,9.15,14.50,99.90,383950,76,21093,-69
2019-10-21 17:17:36,16.95,9.70,14.50,99.90,381417,77,21643,-72
2019-10-21 17:18:10,27.17,11.50,14.50,99.90,383386,77,21122,-69
2019-10-21 17:18:44,17.17,9.25,14.50,99.90,381488,76,21171,-72
2019-10-21 17:19:18,14.93,8.50,14.50,99.90,380693,76,21491,-70
2019-10-21 17:19:55,15.48,8.28,14.50,99.90,382273,76,21124,-69
2019-10-21 17:20:27,13.30,8.23,14.50,99.90,385016,76,21125,-69
2019-10-21 17:21:01,14.75,8.30,14.50,99.90,378928,78,21054,-69
2019-10-21 17:21:34,16.67,8.58,14.50,99.90,378927,78,21038,-70
2019-10-21 17:22:08,13.25,8.23,14.40,99.90,382899,77,21203,-70
2019-10-21 17:22:42,18.05,8.80,14.40,99.90,379488,77,21241,-69
2019-10-21 17:23:16,18.80,8.85,14.40,99.90,376758,78,21026,-69
2019-10-21 17:24:09,13.20,8.83,14.40,99.90,378385,77,21827,-70
2019-10-21 17:24:43,12.98,8.83,14.40,99.90,368224,79,21704,-67
2019-10-21 17:25:16,19.50,9.25,14.40,99.90,368291,79,21169,-72
2019-10-21 17:25:50,16.12,9.03,14.40,99.90,378628,77,21498,-70
2019-10-21 17:26:24,14.65,9.10,14.30,99.90,374597,79,21065,-68
2019-10-21 17:26:57,18.52,9.48,14.30,99.90,378095,78,21569,-68
2019-10-21 17:27:31,16.32,9.50,14.30,99.90,375967,78,21115,-70
2019-10-21 17:28:05,14.28,8.58,14.30,99.90,377046,78,21049,-69
2019-10-21 17:28:39,16.20,9.58,14.30,99.90,375733,78,21159,-69
2019-10-21 17:29:13,15.50,9.13,14.30,99.90,376658,78,21127,-66
2019-10-21 17:29:47,20.30,9.28,14.30,99.90,377889,78,21571,-68
2019-10-21 17:30:20,18.35,9.30,14.30,99.90,377719,78,21042,-67
2019-10-21 17:30:54,16.87,9.05,14.20,99.90,376823,78,21037,-68
2019-10-21 17:31:30,14.65,9.03,14.30,99.90,378196,78,21154,-71
2019-10-21 17:32:03,15.68,9.53,14.30,99.90,375536,78,21030,-69
2019-10-21 17:32:37,15.05,8.68,14.20,99.90,376565,78,21618,-70
2019-10-21 17:33:11,16.90,8.88,14.20,99.90,375775,78,21138,-69
2019-10-21 17:33:45,14.50,8.98,14.20,99.90,375862,78,21037,-79
2019-10-21 17:34:19,16.45,9.60,14.20,99.90,377053,78,21033,-70
2019-10-21 17:34:53,19.37,9.63,14.20,99.90,377827,78,21119,-66
2019-10-21 17:35:29,14.30,9.38,14.20,99.90,378801,78,21114,-69
2019-10-21 17:36:03,17.27,9.78,14.20,99.90,377449,78,21172,-68
2019-10-21 17:36:40,16.42,10.25,14.20,99.90,376544,78,21540,-70
2019-10-21 17:37:13,21.12,10.58,14.20,99.90,374689,79,21131,-70
2019-10-21 17:37:48,14.33,10.30,14.20,99.90,375411,78,21135,-69
2019-10-21 17:38:22,15.78,10.20,14.20,99.90,374619,78,21061,-68
2019-10-21 17:38:55,17.87,10.40,14.20,99.90,368569,79,21122,-69
2019-10-21 17:39:29,15.32,10.28,14.20,99.90,368512,80,21072,-68
2019-10-21 17:40:04,16.52,10.35,14.20,99.90,375188,78,21127,-68
2019-10-21 17:40:38,22.05,10.03,14.20,99.90,368371,79,21113,-70
2019-10-21 17:41:11,23.83,11.20,14.10,99.90,377677,78,21114,-69
2019-10-21 17:41:46,19.05,10.15,14.10,99.90,372911,78,21632,-69
2019-10-21 17:42:19,17.48,9.85,14.10,99.90,376905,77,21032,-69
2019-10-21 17:42:53,18.05,10.88,14.10,99.90,375553,77,21578,-68
2019-10-21 17:43:27,18.20,10.45,14.10,99.90,380951,77,21103,-68
2019-10-21 17:44:00,19.50,10.60,14.10,99.90,373795,77,21492,-68
2019-10-21 17:44:34,20.05,10.53,14.10,99.90,372779,79,21066,-69
2019-10-21 17:45:11,18.75,10.90,14.10,99.90,375957,77,21123,-68
2019-10-21 17:45:44,15.75,10.82,14.10,99.90,376430,77,21112,-69
2019-10-21 17:46:18,22.15,10.30,14.10,99.90,376857,77,21232,-68
2019-10-21 17:46:52,17.73,9.73,14.10,99.90,376564,78,21532,-68
2019-10-21 17:47:25,17.67,10.85,14.10,99.90,378074,78,21164,-68
2019-10-21 17:48:00,18.70,11.38,14.10,99.90,376901,78,21049,-69
2019-10-21 17:48:34,17.42,10.50,14.00,99.90,377978,78,21060,-69
2019-10-21 17:49:07,17.23,10.32,14.10,99.90,378117,78,21520,-68
2019-10-21 17:49:41,16.62,10.20,14.10,99.90,377914,78,21111,-68
2019-10-21 17:50:15,18.52,10.78,14.10,99.90,380331,77,21554,-68
2019-10-21 17:50:48,15.25,9.48,14.00,99.90,374178,78,21129,-69
2019-10-21 17:51:22,18.67,11.45,14.00,99.90,377847,78,21049,-69
2019-10-21 17:51:56,18.12,10.18,14.10,99.90,377109,78,22393,-69
2019-10-21 17:52:29,18.67,11.15,14.10,99.90,378601,77,21054,-66
2019-10-21 17:53:04,16.48,10.32,14.00,99.90,378097,77,21052,-74
2019-10-21 17:53:38,16.30,10.82,14.00,99.90,380362,77,21106,-65
2019-10-21 17:54:11,15.95,10.13,14.00,99.90,375232,78,21037,-66
2019-10-21 17:54:45,17.65,9.95,14.00,99.90,380454,77,21041,-65
2019-10-21 17:55:19,18.20,11.45,14.00,99.90,376552,78,21076,-66
2019-10-21 17:55:53,20.08,12.23,14.00,99.90,375034,78,21114,-75
2019-10-21 17:56:27,17.90,11.63,14.00,99.90,374631,79,21590,-72
2019-10-21 17:57:00,19.75,11.85,14.00,99.90,371766,79,21176,-67
2019-10-21 17:57:34,20.40,11.30,14.00,99.90,371988,79,21074,-67
2019-10-21 17:58:08,19.42,11.48,14.00,99.90,372477,79,21076,-67
2019-10-21 17:58:42,18.00,11.80,13.90,99.90,372584,79,21127,-67
2019-10-21 17:59:15,20.60,11.20,13.90,99.90,372221,79,21582,-68
2019-10-21 17:59:49,25.25,12.15,14.00,99.90,372795,79,21206,-67
2019-10-21 18:00:23,16.77,10.90,13.90,99.90,374359,79,21132,-66
2019-10-21 18:00:57,24.80,11.57,14.00,99.90,374699,79,21115,-67
2019-10-21 18:01:30,20.25,12.25,13.90,99.90,374665,79,21041,-67
2019-10-21 18:02:04,23.38,12.03,14.00,99.90,377567,78,21052,-67
2019-10-21 18:02:38,19.15,11.53,13.90,99.90,378228,78,21048,-67
2019-10-21 18:03:12,18.10,11.60,13.90,99.90,378183,78,21033,-67
2019-10-21 18:03:46,22.30,12.13,13.90,99.90,377435,78,21444,-67
2019-10-21 18:04:20,21.80,12.63,13.90,99.90,374868,78,21033,-66
2019-10-21 18:04:54,24.10,12.50,13.90,99.90,378259,78,21142,-67
2019-10-21 18:05:27,24.02,12.75,13.90,99.90,378264,78,21622,-67
2019-10-21 18:06:01,23.75,13.50,13.90,99.90,375642,78,21492,-67
2019-10-21 18:06:35,25.05,12.85,13.90,99.90,374645,79,21570,-66
2019-10-21 18:07:09,23.87,13.48,13.90,99.90,374508,78,21049,-66
2019-10-21 18:07:42,28.25,13.48,13.90,99.90,374995,78,21148,-66
2019-10-21 18:08:16,20.75,12.45,13.90,99.90,377433,78,21193,-69
2019-10-21 18:08:50,23.02,13.58,13.80,99.90,378226,78,21515,-67
2019-10-21 18:09:23,18.10,12.13,13.90,99.90,378217,78,21049,-67
2019-10-21 18:09:57,19.65,11.83,13.90,99.90,376114,78,21053,-67
2019-10-21 18:10:31,25.40,13.25,13.90,99.90,374691,79,21135,-68
2019-10-21 18:11:04,23.57,12.88,13.80,99.90,374682,79,21565,-67
2019-10-21 18:11:39,23.65,12.63,13.80,99.90,374691,79,21148,-67
2019-10-21 18:12:13,23.07,13.43,13.80,99.90,370094,80,21156,-67
2019-10-21 18:12:46,20.30,12.60,13.80,99.90,370622,77,21516,-68
2019-10-21 18:13:20,25.70,13.00,13.80,99.90,378453,78,21133,-67
2019-10-21 18:13:54,23.98,13.88,13.80,99.90,377298,77,21513,-67
2019-10-21 18:14:27,23.15,13.55,13.80,99.90,378484,78,21128,-67
2019-10-21 18:15:01,20.08,12.03,13.80,99.90,378205,78,21051,-68
2019-10-21 18:15:35,21.90,13.00,13.90,99.90,378233,78,21176,-67
2019-10-21 18:16:09,21.35,13.88,13.80,99.90,374747,78,21065,-67
2019-10-21 18:16:43,21.65,12.95,13.80,99.90,377158,78,21077,-67
2019-10-21 18:17:17,24.30,13.13,13.80,99.90,374212,78,21135,-67
2019-10-21 18:17:50,22.20,12.43,13.80,99.90,378473,78,21685,-67
2019-10-21 18:18:24,20.75,13.43,13.80,99.90,378206,78,21053,-67
2019-10-21 18:18:58,22.05,12.93,13.80,99.90,378188,77,21068,-67
2019-10-21 18:19:31,27.32,12.95,13.80,99.90,378162,78,21532,-67
2019-10-21 18:20:07,24.27,13.68,13.80,99.90,372558,78,21113,-67
2019-10-21 18:20:42,26.50,13.15,13.80,99.90,371709,79,21161,-67
2019-10-21 18:21:15,19.73,12.45,13.80,99.90,371690,79,21498,-68
2019-10-21 18:21:49,23.10,12.07,13.80,99.90,373663,78,21042,-67
2019-10-21 18:22:23,22.60,13.68,13.80,99.90,378179,78,21065,-68
2019-10-21 18:22:56,24.18,13.22,13.80,99.90,378274,78,21060,-67
2019-10-21 18:23:30,21.62,13.72,13.80,99.90,378227,78,21061,-67
2019-10-21 18:24:04,22.87,13.68,13.80,99.90,375300,78,21064,-67
2019-10-21 18:24:37,22.37,13.08,13.70,99.90,376242,78,21074,-67
2019-10-21 18:25:12,24.30,13.72,13.80,99.90,376206,78,21062,-67
2019-10-21 18:25:46,25.57,13.60,13.70,99.90,376547,78,21501,-67
2019-10-21 18:26:19,22.95,13.72,13.80,99.90,378186,78,21037,-67
2019-10-21 18:26:53,20.85,12.85,13.70,99.90,378294,78,21492,-67
2019-10-21 18:27:27,24.27,13.55,13.70,99.90,378115,78,21182,-67
2019-10-21 18:28:00,22.32,12.93,13.70,99.90,375727,78,21524,-68
2019-10-21 18:28:34,21.15,13.20,13.70,99.90,374710,79,21605,-67
2019-10-21 18:29:08,22.00,13.10,13.70,99.90,374757,78,21057,-67
2019-10-21 18:29:42,23.00,14.03,13.70,99.90,374974,78,21155,-67
2019-10-21 18:30:18,23.57,12.68,13.70,99.90,378227,78,21061,-67
2019-10-21 18:30:52,23.15,13.05,13.70,99.90,378237,78,21034,-67
2019-10-21 18:31:26,19.25,12.50,13.70,99.90,378172,78,21096,-67
2019-10-21 18:32:00,23.35,13.22,13.70,99.90,375843,78,21033,-68
2019-10-21 18:32:33,18.62,12.25,13.70,99.90,374683,79,21155,-68
2019-10-21 18:33:07,18.45,12.23,13.70,99.90,374635,79,21496,-68
2019-10-21 18:33:41,21.48,12.85,13.70,99.90,374756,78,21135,-68
2019-10-21 18:34:15,24.12,12.43,13.70,99.90,377962,78,21139,-68
2019-10-21 18:34:48,20.65,11.75,13.60,99.90,377719,77,21623,-68
2019-10-21 18:35:22,20.23,12.05,13.60,99.90,378259,78,21103,-68
2019-10-21 18:35:56,19.30,12.85,13.60,99.90,376287,77,21057,-68
2019-10-21 18:36:29,21.55,11.55,13.60,99.90,374676,79,21073,-68
2019-10-21 18:37:03,26.65,13.15,13.60,99.90,374656,79,21147,-68
2019-10-21 18:37:37,19.82,12.03,13.60,99.90,374505,79,21053,-68
2019-10-21 18:38:10,24.90,12.40,13.60,99.90,368576,79,21080,-68
2019-10-21 18:38:44,23.10,12.60,13.60,99.90,368607,80,21535,-68
2019-10-21 18:39:18,23.73,11.88,13.60,99.90,368625,79,21072,-68
2019-10-21 18:39:51,21.10,13.08,13.60,99.90,371112,79,21503,-68
2019-10-21 18:40:25,20.43,12.95,13.60,99.90,374670,79,21065,-68
2019-10-21 18:40:59,23.07,13.13,13.60,99.90,374643,79,21144,-68
2019-10-21 18:41:33,24.92,12.82,13.60,99.90,374633,79,21065,-68
2019-10-21 18:42:07,20.77,12.37,13.60,99.90,377830,78,21049,-68
2019-10-21 18:42:41,18.45,12.23,13.60,99.90,378200,78,21201,-68
2019-10-21 18:43:14,22.50,11.93,13.60,99.90,378154,78,21069,-68
2019-10-21 18:43:48,19.23,12.20,13.60,99.90,377132,78,21135,-68
2019-10-21 18:44:22,18.42,12.35,13.60,99.90,374709,79,21543,-68
2019-10-21 18:44:56,20.12,12.95,13.60,99.90,374740,79,21061,-69
2019-10-21 18:45:29,24.05,13.43,13.60,99.90,374724,79,21049,-68
2019-10-21 18:46:04,18.85,13.03,13.60,99.90,377405,78,21049,-68
2019-10-21 18:46:38,26.02,13.88,13.50,99.90,378255,77,21069,-68
2019-10-21 18:47:12,20.37,13.00,13.60,99.90,378208,78,21194,-68
2019-10-21 18:47:46,20.60,13.18,13.50,99.90,377290,78,21690,-68
2019-10-21 18:48:19,20.77,12.93,13.50,99.90,374638,79,21152,-68
2019-10-21 18:48:53,20.17,12.95,13.50,99.90,374739,79,21044,-68
2019-10-21 18:49:27,20.00,12.55,13.50,99.90,374654,78,21081,-68
2019-10-21 18:50:01,19.00,11.65,13.50,99.90,377129,78,21045,-68
2019-10-21 18:50:35,22.93,14.47,13.50,99.90,378205,78,21057,-69
2019-10-21 18:51:09,22.45,12.82,13.50,99.90,378259,77,21111,-70
2019-10-21 18:51:42,18.62,12.20,13.50,99.90,377833,77,21127,-68
2019-10-21 18:52:16,27.87,13.45,13.50,99.90,374667,79,21615,-68
2019-10-21 18:52:50,20.60,13.15,13.50,99.90,374653,79,21042,-68
2019-10-21 18:53:23,21.50,14.07,13.50,99.90,374656,79,21120,-68
2019-10-21 18:53:57,19.50,12.18,13.50,99.90,376674,78,21610,-68
2019-10-21 18:54:31,21.27,13.48,13.50,99.90,378094,78,21061,-68
2019-10-21 18:55:07,25.02,13.22,13.50,99.90,378193,78,21041,-68
2019-10-21 18:55:41,23.32,13.68,13.50,99.90,377719,78,21069,-67
2019-10-21 18:56:15,17.98,12.43,13.50,99.90,371663,79,21059,-67
2019-10-21 18:56:48,23.40,13.40,13.50,99.90,371651,79,21496,-67
2019-10-21 18:57:22,20.50,13.13,13.50,99.90,371707,79,21105,-70
2019-10-21 18:57:56,21.60,12.40,13.50,99.90,373196,79,21466,-67
2019-10-21 18:58:30,22.45,13.65,13.40,99.90,374697,79,21171,-67
2019-10-21 18:59:04,21.95,13.48,13.40,99.90,374681,79,21049,-67
2019-10-21 18:59:38,25.25,13.15,13.40,99.90,374652,79,21531,-67
2019-10-21 19:00:14,21.77,13.53,13.40,99.90,371888,79,21149,-67
2019-10-21 19:00:48,22.45,13.60,13.40,99.90,371101,79,21200,-68
2019-10-21 19:01:23,25.12,13.20,13.40,99.90,371982,79,21062,-68
2019-10-21 19:01:57,23.30,13.28,13.40,99.90,373285,79,21529,-67
2019-10-21 19:02:31,22.02,13.58,13.40,99.90,374729,79,21115,-68
2019-10-21 19:03:05,23.38,13.32,13.40,99.90,374746,78,21472,-67
2019-10-21 19:03:38,22.17,13.40,13.40,99.90,374700,79,21155,-67
2019-10-21 19:04:12,20.80,13.65,13.40,99.90,371961,79,21160,-67
2019-10-21 19:04:46,23.55,13.45,13.40,99.90,372495,79,21144,-67
2019-10-21 19:05:19,22.07,12.93,13.40,99.90,372540,79,21147,-68
2019-10-21 19:05:53,24.90,12.53,13.30,99.90,373502,79,21139,-69
2019-10-21 19:06:27,21.02,13.05,13.30,99.90,374659,79,21130,-69
2019-10-21 19:07:01,20.52,12.63,13.30,99.90,374634,78,21590,-67
2019-10-21 19:07:35,22.65,12.95,13.30,99.90,374697,78,21026,-68
2019-10-21 19:08:09,19.32,12.70,13.30,99.90,377911,78,21515,-69
2019-10-21 19:08:42,18.70,12.00,13.30,99.90,378220,77,21491,-69
2019-10-21 19:09:16,20.25,12.73,13.30,99.90,378254,78,21029,-68
2019-10-21 19:09:56,21.02,12.43,13.30,99.90,375993,78,21531,-68
2019-10-21 19:10:31,20.75,13.53,13.30,99.90,371849,79,21109,-67
2019-10-21 19:11:08,22.32,13.10,13.30,99.90,363474,81,21095,-68
2019-10-21 19:11:49,19.75,12.35,13.30,99.90,357506,81,21176,-70
2019-10-21 19:12:29,13.30,13.30,13.30,99.90,362393,82,21073,-67
2019-10-21 19:13:20,19.00,11.95,13.30,99.90,359775,82,20122,-69
2019-10-21 19:13:58,18.70,12.18,13.30,99.90,376326,78,21581,-67
2019-10-21 19:14:49,16.67,11.65,13.30,99.90,365174,80,21069,-68
2019-10-21 19:15:24,21.40,12.80,13.30,99.90,367777,80,21091,-69
2019-10-21 19:15:59,21.77,12.55,13.30,99.90,367853,77,21071,-69
2019-10-21 19:16:41,20.82,13.03,13.30,99.90,374847,78,21065,-67
2019-10-21 19:17:34,19.67,12.10,13.30,99.90,374702,78,21132,-67
2019-10-21 19:18:08,21.30,12.65,13.30,99.90,377865,78,21017,-68
2019-10-21 19:18:42,17.77,12.10,13.20,99.90,378188,78,21504,-68
2019-10-21 19:19:15,22.27,13.10,13.20,99.90,378252,78,21499,-68
2019-10-21 19:19:49,20.05,12.88,13.20,99.90,377163,78,21025,-67
2019-10-21 19:20:23,19.92,11.97,13.20,99.90,374740,79,21520,-67
2019-10-21 19:20:56,23.92,14.45,13.20,99.90,374685,79,21041,-69
2019-10-21 19:21:30,20.88,13.58,13.20,99.90,374671,78,21067,-67
2019-10-21 19:22:04,21.48,13.32,13.10,99.90,377435,78,21622,-69
2019-10-21 19:22:37,21.87,13.43,13.20,99.90,378214,78,21029,-68
2019-10-21 19:23:11,22.62,13.72,13.20,99.90,378183,78,21567,-67
2019-10-21 19:23:45,23.85,13.22,13.20,99.90,377557,77,21123,-68
2019-10-21 19:24:18,23.95,14.03,13.10,99.90,374657,79,21073,-68
2019-10-21 19:24:52,23.52,13.95,13.10,99.90,374696,79,21072,-68
2019-10-21 19:25:26,22.98,13.88,13.10,99.90,374693,79,21492,-69
2019-10-21 19:26:00,21.23,13.85,13.10,99.90,377060,78,21160,-68
2019-10-21 19:26:34,19.55,13.08,13.10,99.90,378283,77,21139,-68
2019-10-21 19:27:08,20.60,12.80,13.10,99.90,377336,78,22499,-68
2019-10-21 19:27:41,20.50,14.00,13.10,99.90,378043,78,21140,-68
2019-10-21 19:28:15,22.05,14.20,13.10,99.90,374664,79,21155,-68
2019-10-21 19:28:49,23.07,14.55,13.10,99.90,374587,79,21069,-68
2019-10-21 19:29:22,22.22,14.28,13.10,99.90,374717,79,21567,-68
2019-10-21 19:29:56,21.55,13.48,13.10,99.90,376512,78,21481,-68
2019-10-21 19:30:30,25.40,13.60,13.10,99.90,378231,78,21045,-68
2019-10-21 19:31:03,23.87,14.58,13.10,99.90,378210,77,21504,-68
2019-10-21 19:31:37,23.35,14.00,13.10,99.90,378203,78,21119,-68
2019-10-21 19:32:11,22.30,13.10,13.10,99.90,374655,79,21057,-68
2019-10-21 19:32:44,20.08,13.45,13.10,99.90,374683,79,21128,-68
2019-10-21 19:33:18,20.05,13.15,13.10,99.90,374668,79,21137,-68
2019-10-21 19:33:52,22.70,14.35,13.10,99.90,376016,78,21072,-68
2019-10-21 19:34:25,29.35,16.93,13.10,99.90,378197,78,21492,-68
2019-10-21 19:34:59,27.07,14.75,13.10,99.90,378070,78,21774,-68
2019-10-21 19:35:33,24.45,15.35,13.00,99.90,378241,78,21021,-68
2019-10-21 19:36:06,24.30,13.48,13.00,99.90,372286,78,21034,-68
2019-10-21 19:36:40,22.98,14.63,13.00,99.90,371686,79,21048,-68
2019-10-21 19:37:14,27.52,14.95,13.10,99.90,371660,79,21600,-68
2019-10-21 19:37:48,22.90,14.75,13.10,99.90,372502,79,21047,-68
2019-10-21 19:38:22,23.70,14.03,13.10,99.90,374651,79,21143,-68
2019-10-21 19:38:55,23.18,14.28,13.10,99.90,374562,79,21539,-68
2019-10-21 19:39:29,27.00,14.50,13.10,99.90,374714,79,21124,-68
2019-10-21 19:40:03,21.05,13.62,13.10,99.90,377274,78,21549,-68
2019-10-21 19:40:37,22.32,14.30,13.10,99.90,378205,78,21021,-68
2019-10-21 19:41:10,23.02,14.75,13.10,99.90,378208,78,21025,-68
2019-10-21 19:41:44,25.62,14.53,13.10,99.90,377724,78,21139,-68
2019-10-21 19:42:18,24.00,14.58,13.10,99.90,374668,79,21041,-68
2019-10-21 19:42:51,22.45,13.93,13.00,99.90,376387,78,21737,-68
2019-10-21 19:43:25,22.90,14.15,13.10,99.90,377499,78,21053,-68
2019-10-21 19:43:59,28.00,14.65,13.10,99.90,377450,78,21151,-68
2019-10-21 19:44:32,23.92,14.65,13.10,99.90,376042,78,21175,-68
2019-10-21 19:45:07,22.90,14.45,13.10,99.90,375502,78,21144,-68
2019-10-21 19:45:41,23.05,14.03,13.10,99.90,378021,78,21057,-68
2019-10-21 19:46:14,22.10,14.63,13.10,99.90,374677,79,21572,-68
2019-10-21 19:46:48,24.43,14.28,13.10,99.90,377547,78,21224,-69
2019-10-21 19:47:22,24.47,13.38,13.10,99.90,378196,78,21139,-69
2019-10-21 19:47:56,23.05,14.70,13.10,99.90,377511,78,21009,-68
2019-10-21 19:48:30,21.97,14.23,13.10,99.90,378060,78,21124,-68
2019-10-21 19:49:03,22.70,13.55,13.10,99.90,378099,78,21135,-68
2019-10-21 19:49:37,21.68,14.20,13.10,99.90,378111,78,21068,-68
2019-10-21 19:50:11,25.55,13.88,13.10,99.90,368511,80,21550,-68
2019-10-21 19:50:45,24.25,13.95,13.10,99.90,368533,80,21080,-68
2019-10-21 19:51:18,22.52,14.23,13.10,99.90,376891,78,21590,-68
2019-10-21 19:51:52,25.50,14.28,13.10,99.90,378127,78,21496,-68
2019-10-21 19:52:26,22.77,14.58,13.10,99.90,378131,78,21046,-68
2019-10-21 19:52:59,24.07,14.70,13.10,99.90,377966,78,21053,-68
2019-10-21 19:53:33,23.92,14.87,13.10,99.90,377829,77,21104,-68
2019-10-21 19:54:07,22.75,14.85,13.10,99.90,375973,78,21127,-69
2019-10-21 19:54:40,20.40,14.40,13.10,99.90,370128,79,21538,-68
2019-10-21 19:55:14,26.35,14.40,13.10,99.90,370052,80,21198,-68
2019-10-21 19:55:48,24.07,14.55,13.10,99.90,371370,79,21484,-68
2019-10-21 19:56:22,24.30,14.38,13.00,99.90,374135,78,21053,-68
2019-10-21 19:56:56,28.95,15.43,13.00,99.90,378157,78,21574,-68
2019-10-21 19:57:30,20.30,13.83,13.00,99.90,378212,78,21107,-70
2019-10-21 19:58:05,22.70,14.83,13.00,99.90,378135,78,21111,-68
2019-10-21 19:58:38,23.90,15.70,13.00,99.90,377319,77,21117,-66
2019-10-21 19:59:12,22.15,14.73,13.00,99.90,376991,78,21559,-67
2019-10-21 19:59:46,24.90,14.90,13.00,99.90,377069,78,21211,-66
2019-10-21 20:00:20,28.95,15.80,12.90,99.90,377261,78,21136,-67
2019-10-21 20:00:54,21.20,13.70,12.90,99.90,378202,78,21218,-67
2019-10-21 20:01:27,22.67,15.18,12.90,99.90,378199,78,21152,-68
2019-10-21 20:02:01,21.48,14.25,12.90,99.90,375653,78,21504,-67
2019-10-21 20:02:35,22.77,14.47,12.90,99.90,374662,79,21127,-67
2019-10-21 20:03:08,24.75,15.03,13.00,99.90,374629,79,21192,-67
2019-10-21 20:03:42,19.77,13.72,12.90,99.90,374915,78,21472,-68
2019-10-21 20:04:16,23.00,14.75,12.90,99.90,378263,77,21112,-68
2019-10-21 20:04:50,26.12,15.90,12.90,99.90,372012,79,21590,-69
2019-10-21 20:05:24,25.15,14.68,12.90,99.90,371971,79,21051,-68
2019-10-21 20:05:58,23.42,14.38,12.90,99.90,373524,79,21094,-67
2019-10-21 20:06:31,25.57,14.58,12.90,99.90,374739,78,21713,-68
2019-10-21 20:07:05,21.82,14.98,12.90,99.90,374617,79,21496,-68
2019-10-21 20:07:39,26.77,16.52,12.90,99.90,374673,78,21057,-68
2019-10-21 20:08:12,25.15,15.30,12.90,99.90,371942,79,21497,-67
2019-10-21 20:08:46,22.37,15.72,12.90,99.90,368061,80,21142,-69
2019-10-21 20:09:20,25.57,15.13,12.90,99.90,367949,80,21155,-69
2019-10-21 20:09:53,22.95,14.53,12.90,99.90,370556,79,21523,-68
2019-10-21 20:10:27,26.40,16.90,12.90,99.90,381193,77,21130,-68
2019-10-21 20:11:01,25.65,15.83,12.90,99.90,381127,77,21476,-67
2019-10-21 20:11:34,25.57,15.40,12.90,99.90,381110,77,21143,-68
2019-10-21 20:12:08,26.87,15.85,12.90,99.90,374465,77,21126,-67
2019-10-21 20:12:42,26.50,16.07,12.90,99.90,368102,80,21082,-67
2019-10-21 20:13:16,26.33,15.18,12.80,99.90,368078,79,21525,-68
2019-10-21 20:13:49,25.57,15.90,12.80,99.90,373682,79,21137,-68
2019-10-21 20:14:23,24.12,15.68,12.90,99.90,372919,79,21066,-68
2019-10-21 20:14:57,26.10,16.55,12.80,99.90,372820,79,21151,-68
2019-10-21 20:15:31,25.85,15.35,12.90,99.90,372856,79,21159,-68
2019-10-21 20:16:05,27.25,14.85,12.90,99.90,373902,79,21014,-70
2019-10-21 20:16:38,24.50,15.68,12.90,99.90,374172,79,21042,-70
2019-10-21 20:17:12,26.48,15.88,12.80,99.90,374181,79,21046,-68
2019-10-21 20:17:46,25.90,16.15,12.80,99.90,373847,79,21046,-68
2019-10-21 20:18:19,23.00,15.45,12.80,99.90,372910,79,21147,-67
2019-10-21 20:18:53,27.82,15.72,12.90,99.90,372936,79,21144,-69
2019-10-21 20:19:27,28.40,16.87,12.80,99.90,372024,79,21437,-69
2019-10-21 20:20:01,22.50,15.30,12.80,99.90,373725,79,21097,-69
2019-10-21 20:20:34,25.43,14.55,12.80,99.90,374192,79,21105,-69
2019-10-21 20:21:08,25.17,15.25,12.80,99.90,374162,79,21032,-68
2019-10-21 20:21:42,24.37,15.35,12.80,99.90,374022,79,21027,-67
2019-10-21 20:22:16,21.07,14.30,12.80,99.90,372869,79,21151,-67
2019-10-21 20:22:50,22.37,14.45,12.80,99.90,372912,79,21163,-67
2019-10-21 20:23:23,24.18,15.10,12.80,99.90,372917,79,21692,-68
2019-10-21 20:23:57,24.95,15.48,12.80,99.90,373561,79,21147,-67
2019-10-21 20:24:31,22.07,14.38,12.70,99.90,374120,79,21144,-67
2019-10-21 20:25:05,23.75,14.90,12.80,99.90,374140,79,21042,-67
2019-10-21 20:25:39,24.10,14.63,12.80,99.90,374160,79,21031,-68
2019-10-21 20:26:13,25.35,15.48,12.80,99.90,378331,78,21143,-69
2019-10-21 20:26:46,21.73,15.10,12.80,99.90,378344,78,21488,-70
2019-10-21 20:27:20,24.55,14.60,12.70,99.90,378104,78,21053,-69
2019-10-21 20:27:54,26.40,14.13,12.80,99.90,376015,78,21128,-69
2019-10-21 20:28:27,20.95,14.35,12.80,99.90,373790,79,21194,-68
2019-10-21 20:29:01,22.62,13.78,12.80,99.90,374041,78,21147,-68
2019-10-21 20:29:35,24.98,14.80,12.70,99.90,373896,79,21126,-68
2019-10-21 20:30:10,20.92,14.10,12.70,99.90,377860,78,21048,-67
2019-10-21 20:30:44,22.55,13.65,12.70,99.90,378118,78,21108,-66
2019-10-21 20:31:18,21.50,14.18,12.70,99.90,378132,77,21234,-67
2019-10-21 20:31:51,21.73,14.15,12.70,99.90,376759,78,21053,-67
2019-10-21 20:32:25,20.52,14.13,12.80,99.90,374625,79,21135,-67
2019-10-21 20:32:59,25.17,14.33,12.80,99.90,374614,79,21049,-67
2019-10-21 20:33:32,22.35,14.28,12.80,99.90,374635,79,21163,-67
2019-10-21 20:34:06,22.40,14.13,12.70,99.90,377631,78,21496,-67
2019-10-21 20:34:40,20.88,13.88,12.70,99.90,378142,77,21127,-67
2019-10-21 20:35:15,19.90,13.45,12.80,99.90,377997,78,21178,-68
2019-10-21 20:35:49,19.85,13.80,12.70,99.90,377067,78,21135,-68
2019-10-21 20:36:23,23.77,14.35,12.70,99.90,374589,78,21234,-69
2019-10-21 20:36:56,24.47,13.20,12.70,99.90,374565,79,21178,-69
2019-10-21 20:37:30,22.35,14.00,12.80,99.90,374590,78,21531,-69
2019-10-21 20:38:04,20.17,12.90,12.70,99.90,377422,78,21021,-68
2019-10-21 20:38:37,22.15,14.05,12.70,99.90,378136,78,21033,-67
2019-10-21 20:39:11,25.62,13.20,12.70,99.90,378086,78,21096,-69
2019-10-21 20:39:46,26.42,14.83,12.70,99.90,377354,77,21150,-70
2019-10-21 20:40:19,21.15,13.98,12.70,99.90,374561,79,21069,-67
2019-10-21 20:40:53,22.95,14.47,12.70,99.90,374504,79,21109,-70
2019-10-21 20:41:27,25.90,14.60,12.70,99.90,374604,78,21140,-67
2019-10-21 20:42:00,21.25,13.98,12.70,99.90,374619,79,21480,-66
2019-10-21 20:42:34,21.55,13.38,12.70,99.90,374670,78,21131,-69
2019-10-21 20:43:08,25.85,14.23,12.70,99.90,374595,79,21138,-69
2019-10-21 20:43:41,24.52,14.05,12.70,99.90,374676,78,21222,-69
2019-10-21 20:44:15,21.60,14.30,12.70,99.90,374612,79,21131,-68
2019-10-21 20:44:49,21.68,12.95,12.70,99.90,374711,79,21558,-68
2019-10-21 20:45:22,21.40,14.20,12.70,99.90,374056,79,21061,-68
2019-10-21 20:45:56,23.02,13.83,12.70,99.90,374557,79,21061,-69
2019-10-21 20:46:30,26.85,14.25,12.70,99.90,374727,79,21118,-67
2019-10-21 20:47:04,20.37,12.33,12.70,99.90,374684,79,21061,-68
2019-10-21 20:47:38,23.38,14.03,12.70,99.90,374700,79,21142,-67
2019-10-21 20:48:11,20.77,13.68,12.70,99.90,374693,79,21578,-67
2019-10-21 20:48:45,22.15,14.00,12.70,99.90,374669,78,21307,-69
2019-10-21 20:49:19,24.40,13.32,12.70,99.90,374697,79,21132,-69
2019-10-21 20:49:53,24.05,13.95,12.70,99.90,376876,77,21034,-68
2019-10-21 20:50:26,25.45,14.65,12.70,99.90,382196,77,21112,-72
2019-10-21 20:51:00,20.97,13.03,12.60,99.90,378322,78,21067,-66
2019-10-21 20:51:34,24.72,13.85,12.70,99.90,378728,77,21116,-72
2019-10-21 20:52:07,21.37,13.80,12.60,99.90,378682,77,21068,-68
2019-10-21 20:52:41,20.97,13.20,12.60,99.90,377726,78,21063,-68
2019-10-21 20:53:15,20.82,14.30,12.60,99.90,376351,78,21046,-69
2019-10-21 20:53:49,22.75,13.90,12.60,99.90,376290,78,21139,-67
2019-10-21 20:54:28,23.12,14.00,12.60,99.90,376319,78,21127,-68
2019-10-21 20:55:02,23.87,13.88,12.60,99.90,376304,78,21171,-69
2019-10-21 20:55:36,21.27,14.45,12.60,99.90,376295,78,21489,-68
2019-10-21 20:56:10,25.17,14.83,12.60,99.90,378053,77,21226,-69
2019-10-21 20:56:44,22.87,13.62,12.60,99.90,377968,78,21032,-70
2019-10-21 20:57:17,23.35,13.93,12.60,99.90,378005,78,21521,-69
2019-10-21 20:57:51,23.15,14.53,12.60,99.90,378446,78,21032,-68
2019-10-21 20:58:25,25.25,14.28,12.60,99.90,378738,78,21053,-70
2019-10-21 20:58:58,22.45,13.45,12.60,99.90,378563,78,21013,-70
2019-10-21 20:59:32,23.30,13.48,12.60,99.90,378801,77,21190,-70
2019-10-21 21:00:09,23.55,13.72,12.60,99.90,383621,77,21649,-69
2019-10-21 21:00:43,22.80,13.85,12.60,99.90,377835,78,21079,-69
2019-10-21 21:01:17,21.50,13.20,12.60,99.90,379936,77,21777,-70
2019-10-21 21:01:51,25.60,13.45,12.60,99.90,377925,78,21086,-69
2019-10-21 21:02:24,21.25,13.65,12.60,99.90,377740,78,21196,-70
2019-10-21 21:02:58,24.00,13.70,12.60,99.90,377781,78,21211,-70
2019-10-21 21:03:32,22.30,14.50,12.60,99.90,378198,78,21046,-70
2019-10-21 21:04:05,27.62,14.47,12.60,99.90,378225,78,21047,-70
2019-10-21 21:04:39,18.85,13.15,12.60,99.90,378659,78,21296,-70
2019-10-21 21:05:13,18.70,13.13,12.60,99.90,378901,78,21127,-69
2019-10-21 21:05:47,22.82,13.78,12.60,99.90,378857,78,21056,-69
2019-10-21 21:06:21,23.92,14.58,12.60,99.90,378909,78,21130,-68
2019-10-21 21:06:55,22.37,13.78,12.60,99.90,379051,77,21049,-68
2019-10-21 21:07:28,28.20,13.90,12.60,99.90,378312,78,21050,-68
2019-10-21 21:08:02,22.45,13.55,12.60,99.90,378194,78,21049,-72
2019-10-21 21:08:36,20.60,13.53,12.60,99.90,378364,78,21127,-74
2019-10-21 21:09:10,22.58,14.13,12.60,99.90,378370,78,21053,-73
2019-10-21 21:09:44,23.65,14.05,12.60,99.90,378328,78,21037,-73
2019-10-21 21:10:18,22.82,13.75,12.60,99.90,378371,78,21049,-72
2019-10-21 21:10:51,20.80,13.93,12.60,99.90,378334,78,21065,-72
2019-10-21 21:11:25,24.02,14.28,12.60,99.90,371413,79,21062,-72
2019-10-21 21:11:59,24.47,13.78,12.60,99.90,371892,79,21662,-72
2019-10-21 21:12:33,21.70,12.80,12.60,99.90,372056,79,21144,-74
2019-10-21 21:13:06,19.57,13.38,12.60,99.90,371974,79,21050,-73
2019-10-21 21:13:40,25.25,14.03,12.60,99.90,372019,79,21078,-73
2019-10-21 21:14:14,21.20,13.32,12.60,99.90,372008,79,21126,-72
2019-10-21 21:14:48,20.88,14.58,12.50,99.90,371963,79,21506,-74
2019-10-21 21:15:22,25.02,16.23,12.60,99.90,371952,79,21066,-71
2019-10-21 21:15:55,24.27,15.20,12.60,99.90,372015,79,21050,-72
2019-10-21 21:16:29,19.12,13.45,12.60,99.90,371983,79,21145,-72
2019-10-21 21:17:03,20.72,13.20,12.50,99.90,372001,79,21086,-72
2019-10-21 21:17:37,20.85,13.32,12.50,99.90,371995,79,21054,-72
2019-10-21 21:18:11,21.42,13.50,12.50,99.90,372011,79,21070,-73
2019-10-21 21:18:44,27.70,14.23,12.50,99.90,372072,79,21066,-72
2019-10-21 21:19:18,20.62,13.88,12.50,99.90,372044,79,21152,-73
2019-10-21 21:19:52,26.77,14.23,12.50,99.90,371973,79,21156,-73
2019-10-21 21:20:26,20.02,13.28,12.50,99.90,372018,79,21510,-72
2019-10-21 21:20:59,22.50,14.50,12.50,99.90,372019,79,21215,-73
2019-10-21 21:21:33,20.25,13.13,12.60,99.90,371963,79,21151,-71
2019-10-21 21:22:07,21.60,14.07,12.50,99.90,375159,77,21148,-72
2019-10-21 21:22:40,19.45,13.98,12.50,99.90,382256,77,21037,-72
2019-10-21 21:23:14,24.27,13.48,12.50,99.90,376277,78,21066,-73
2019-10-21 21:23:48,23.75,14.35,12.50,99.90,376310,78,21140,-71
2019-10-21 21:24:21,21.02,12.82,12.50,99.90,376320,78,21495,-74
2019-10-21 21:24:55,19.32,13.08,12.50,99.90,376328,78,21464,-74
2019-10-21 21:25:29,23.85,15.30,12.60,99.90,376298,78,21021,-72
2019-10-21 21:26:03,26.15,13.55,12.60,99.90,377740,77,21140,-73
2019-10-21 21:26:36,21.73,13.60,12.60,99.90,378154,77,21135,-74
2019-10-21 21:27:10,23.87,14.75,12.50,99.90,376301,78,21151,-74
2019-10-21 21:27:44,23.02,14.25,12.60,99.90,376284,78,21137,-74
2019-10-21 21:28:18,24.52,14.83,12.50,99.90,376241,78,21148,-74
2019-10-21 21:28:52,21.27,13.80,12.60,99.90,376302,78,21579,-73
2019-10-21 21:29:25,22.45,13.58,12.50,99.90,376317,78,21054,-72
2019-10-21 21:29:59,20.82,13.95,12.50,99.90,376290,78,21065,-72
2019-10-21 21:30:33,20.95,13.72,12.50,99.90,376304,78,21065,-73
2019-10-21 21:31:06,23.25,13.60,12.50,99.90,378995,77,21057,-72
2019-10-21 21:31:40,20.70,14.10,12.50,99.90,384731,77,21139,-73
2019-10-21 21:32:14,23.22,13.48,12.50,99.90,384789,77,21054,-73
2019-10-21 21:32:47,23.77,13.40,12.50,99.90,384778,77,21055,-75
2019-10-21 21:33:21,20.30,13.78,12.50,99.90,384737,77,21516,-75
2019-10-21 21:33:55,22.42,14.68,12.50,99.90,384765,77,21057,-72
2019-10-21 21:34:29,21.65,14.30,12.50,99.90,384431,77,21120,-72
2019-10-21 21:35:03,23.65,14.07,12.40,99.90,384708,77,21164,-72
2019-10-21 21:35:36,25.12,13.93,12.40,99.90,384756,77,21030,-72
2019-10-21 21:36:10,20.57,13.58,12.40,99.90,384686,77,21139,-73
2019-10-21 21:36:44,25.62,14.55,12.40,99.90,384707,77,21147,-73
2019-10-21 21:37:18,22.40,13.60,12.40,99.90,384376,77,21570,-73
2019-10-21 21:37:51,24.32,13.83,12.40,99.90,384367,77,21510,-72
2019-10-21 21:38:25,23.38,13.95,12.40,99.90,384799,77,21512,-73
2019-10-21 21:38:59,23.77,13.83,12.40,99.90,384721,77,21042,-73
2019-10-21 21:39:32,25.17,14.30,12.40,99.90,384743,77,21057,-73
2019-10-21 21:40:08,21.05,13.83,12.40,99.90,384718,77,21057,-73
2019-10-21 21:40:42,21.85,14.70,12.40,99.90,384718,77,21037,-73
2019-10-21 21:41:15,24.70,14.07,12.40,99.90,384756,77,21054,-74
2019-10-21 21:41:49,20.57,13.40,12.40,99.90,384724,77,21054,-74
2019-10-21 21:42:23,25.57,14.85,12.40,99.90,384731,77,21069,-74
2019-10-21 21:42:57,25.30,14.70,12.40,99.90,384758,77,21061,-75
2019-10-21 21:43:31,18.57,12.73,12.40,99.90,384806,77,21034,-75
2019-10-21 21:44:05,22.40,13.40,12.40,99.90,384754,77,21127,-74
2019-10-21 21:44:38,23.83,14.28,12.40,99.90,384785,77,21053,-74
2019-10-21 21:45:12,23.10,13.65,12.40,99.90,384753,77,21504,-74
2019-10-21 21:45:46,22.70,14.35,12.40,99.90,384738,77,21599,-73
2019-10-21 21:46:20,20.52,13.30,12.40,99.90,384718,77,21104,-74
2019-10-21 21:46:54,21.57,13.25,12.40,99.90,384752,77,21035,-74
2019-10-21 21:47:28,24.18,14.45,12.40,99.90,384725,77,21052,-74
2019-10-21 21:48:01,20.12,12.93,12.40,99.90,384726,77,21034,-74
2019-10-21 21:48:35,19.90,13.08,12.40,99.90,384726,77,21057,-74
2019-10-21 21:49:09,22.37,13.68,12.40,99.90,384705,77,21167,-74
2019-10-21 21:49:42,27.45,14.43,12.40,99.90,379540,77,21038,-74
2019-10-21 21:50:16,25.30,14.07,12.40,99.90,378278,78,21191,-74
2019-10-21 21:50:50,22.62,14.00,12.30,99.90,378263,78,21462,-74
2019-10-21 21:51:23,20.85,13.48,12.40,99.90,378396,77,21133,-74
2019-10-21 21:51:57,20.17,13.68,12.40,99.90,378171,78,21133,-74
2019-10-21 21:52:31,19.90,12.82,12.40,99.90,377790,78,21106,-72
2019-10-21 21:53:05,21.73,13.28,12.40,99.90,384318,77,21060,-73
2019-10-21 21:53:38,22.22,13.43,12.40,99.90,384741,77,21481,-73
2019-10-21 21:54:12,22.37,14.43,12.30,99.90,381571,77,21491,-73
2019-10-21 21:54:46,23.42,13.75,12.30,99.90,378212,78,21071,-73
2019-10-21 21:55:20,22.80,14.15,12.40,99.90,378222,78,21145,-74
2019-10-21 21:55:54,24.82,14.65,12.30,99.90,378219,78,21050,-74
2019-10-21 21:56:27,24.05,14.60,12.30,99.90,378244,78,21063,-74
2019-10-21 21:57:01,24.40,13.85,12.30,99.90,378266,78,21071,-73
2019-10-21 21:57:35,23.73,13.68,12.30,99.90,378260,78,21043,-72
2019-10-21 21:58:08,21.37,13.55,12.30,99.90,377402,78,21042,-73
2019-10-21 21:58:42,21.60,13.80,12.30,99.90,374706,78,21139,-73
2019-10-21 21:59:16,24.65,14.18,12.30,99.90,374699,79,21190,-72
2019-10-21 21:59:49,23.20,14.55,12.30,99.90,374693,79,21571,-72
2019-10-21 22:00:24,26.90,14.15,12.30,99.90,374683,79,21135,-73
2019-10-21 22:01:00,24.77,13.55,12.30,99.90,374683,78,21061,-73
2019-10-21 22:01:33,21.50,14.10,12.30,99.90,374728,78,21077,-73
2019-10-21 22:02:07,20.85,13.55,12.30,99.90,374688,79,21516,-72
2019-10-21 22:02:41,22.50,13.90,12.30,99.90,374673,78,21080,-72
2019-10-21 22:03:14,21.30,13.68,12.30,99.90,374403,79,21559,-73
2019-10-21 22:03:48,19.95,13.58,12.30,99.90,374228,79,21128,-73
2019-10-21 22:04:22,23.95,14.07,12.30,99.90,375099,78,21139,-73
2019-10-21 22:04:56,24.12,13.90,12.30,99.90,378176,78,21570,-73
2019-10-21 22:05:30,24.02,14.68,12.20,99.90,378190,78,21091,-73
2019-10-21 22:06:04,24.30,13.25,12.20,99.90,378198,78,21056,-73
2019-10-21 22:06:38,23.87,14.10,12.20,99.90,378211,78,21048,-72
2019-10-21 22:07:12,28.17,14.63,12.30,99.90,378210,78,21103,-72
2019-10-21 22:07:46,24.65,14.35,12.20,99.90,378273,78,21138,-71
2019-10-21 22:08:19,23.12,14.10,12.20,99.90,380314,77,21044,-72
2019-10-21 22:08:53,27.10,14.95,12.20,99.90,378260,78,21066,-73
2019-10-21 22:09:28,22.30,13.62,12.20,99.90,378277,78,21063,-73
2019-10-21 22:10:01,25.02,14.70,12.20,99.90,378346,77,21133,-73
2019-10-21 22:10:35,23.67,13.38,12.20,99.90,372007,79,21068,-74
2019-10-21 22:11:09,20.48,13.78,12.20,99.90,371985,79,21673,-72
2019-10-21 22:11:42,22.25,13.65,12.20,99.90,371983,79,21133,-72
2019-10-21 22:12:16,24.72,14.25,12.20,99.90,371990,79,21074,-71
2019-10-21 22:12:50,22.40,14.10,12.20,99.90,371966,79,21594,-72
2019-10-21 22:13:24,20.88,13.88,12.20,99.90,371976,79,21054,-72
2019-10-21 22:13:58,20.92,13.75,12.20,99.90,371958,79,21152,-72
2019-10-21 22:14:31,22.65,14.13,12.20,99.90,371970,79,21154,-72
2019-10-21 22:15:09,21.62,13.45,12.20,99.90,371979,79,21494,-73
2019-10-21 22:15:45,26.87,12.93,12.20,99.90,371970,79,21561,-75
2019-10-21 22:16:18,20.57,12.93,12.20,99.90,372021,79,21136,-74
2019-10-21 22:16:52,23.02,14.20,12.20,99.90,372025,79,21572,-74
2019-10-21 22:17:26,20.65,13.62,12.20,99.90,372019,79,21502,-73
2019-10-21 22:18:00,19.30,13.05,12.20,99.90,371987,79,21055,-73
2019-10-21 22:18:33,22.45,13.83,12.20,99.90,371985,79,21570,-74
2019-10-21 22:19:07,21.02,12.70,12.20,99.90,371990,79,21230,-73
2019-10-21 22:19:41,22.73,14.35,12.20,99.90,371979,79,21584,-74
2019-10-21 22:20:14,23.70,14.38,12.20,99.90,371977,79,21140,-74
2019-10-21 22:20:48,25.08,14.28,12.20,99.90,372003,79,21489,-74
2019-10-21 22:21:22,24.35,13.75,12.20,99.90,372020,79,21043,-73
2019-10-21 22:21:56,21.55,13.45,12.20,99.90,371969,79,21074,-73
2019-10-21 22:22:30,20.68,12.73,12.20,99.90,371985,79,21474,-73
2019-10-21 22:23:04,26.80,13.88,12.10,99.90,382897,77,21041,-73
2019-10-21 22:23:37,22.07,13.88,12.10,99.90,384761,77,21586,-73
2019-10-21 22:24:11,23.18,13.90,12.10,99.90,384740,77,21058,-73
2019-10-21 22:24:45,23.77,14.20,12.10,99.90,384774,77,21057,-73
2019-10-21 22:25:18,19.80,12.75,12.10,99.90,384742,77,21029,-73
2019-10-21 22:25:52,24.60,13.60,12.10,99.90,384770,77,21210,-73
2019-10-21 22:26:26,22.37,13.18,12.10,99.90,384719,77,21143,-74
2019-10-21 22:26:59,24.12,13.85,12.10,99.90,384718,77,21042,-72
2019-10-21 22:27:33,21.27,13.53,12.10,99.90,384736,77,21030,-72
2019-10-21 22:28:07,19.73,13.60,12.10,99.90,384721,77,21049,-72
2019-10-21 22:28:40,20.65,13.25,12.10,99.90,384730,77,21014,-73
2019-10-21 22:29:14,23.57,13.05,12.10,99.90,384444,77,21061,-72
2019-10-21 22:29:48,25.40,14.15,12.10,99.90,383971,77,21128,-73
2019-10-21 22:30:22,24.02,13.03,12.10,99.90,384800,77,21570,-75
2019-10-21 22:30:56,22.22,14.28,12.10,99.90,384709,77,21127,-75
2019-10-21 22:31:30,30.70,14.70,12.10,99.90,384677,77,21053,-74
2019-10-21 22:32:03,18.90,12.45,12.10,99.90,384752,77,21503,-74
2019-10-21 22:32:37,19.17,12.78,12.10,99.90,384753,77,21045,-74
2019-10-21 22:33:11,22.95,13.75,12.10,99.90,384705,77,21057,-75
2019-10-21 22:33:44,28.92,14.40,12.10,99.90,384724,77,21119,-75
2019-10-21 22:34:18,21.55,12.80,12.10,99.90,384720,77,21073,-75
2019-10-21 22:34:52,20.75,13.60,12.10,99.90,384788,77,21131,-72
2019-10-21 22:35:26,27.73,14.40,12.10,99.90,384753,77,21065,-72
2019-10-21 22:36:00,23.75,12.73,12.10,99.90,384455,77,21041,-72
2019-10-21 22:36:34,23.18,14.15,12.10,99.90,378231,78,21055,-73
2019-10-21 22:37:07,23.77,13.55,12.10,99.90,378174,78,21615,-73
2019-10-21 22:37:41,25.05,14.20,12.10,99.90,378194,78,21141,-74
2019-10-21 22:38:15,22.90,14.15,12.10,99.90,378280,78,21128,-73
2019-10-21 22:38:49,24.12,13.80,12.10,99.90,378193,78,21156,-74
2019-10-21 22:39:23,22.77,12.45,12.10,99.90,378596,78,21063,-73
2019-10-21 22:39:56,21.20,13.60,12.10,99.90,378866,78,21086,-73
2019-10-21 22:40:30,19.17,12.90,12.10,99.90,378874,78,21062,-74
2019-10-21 22:41:04,21.23,13.35,12.10,99.90,378888,78,21152,-76
2019-10-21 22:41:39,19.23,12.85,12.00,99.90,378910,78,21145,-75
2019-10-21 22:42:12,21.15,13.18,12.10,99.90,378938,78,21070,-73
2019-10-21 22:42:46,21.05,13.58,12.00,99.90,378846,78,21066,-73
2019-10-21 22:43:20,23.38,13.43,12.00,99.90,378908,78,21070,-73
2019-10-21 22:43:53,24.60,13.13,12.00,99.90,378890,78,21651,-72
2019-10-21 22:44:27,20.88,13.60,12.00,99.90,378892,78,21239,-74
2019-10-21 22:45:01,21.68,13.62,12.00,99.90,379516,77,21047,-74
2019-10-21 22:45:34,23.15,13.85,12.00,99.90,384772,77,21045,-74
2019-10-21 22:46:08,26.30,14.47,12.00,99.90,384856,76,21057,-72
2019-10-21 22:46:42,24.98,14.28,12.00,99.90,384838,77,21520,-72
2019-10-21 22:47:15,25.55,13.62,12.00,99.90,384863,77,21156,-72
2019-10-21 22:47:49,27.00,14.47,12.00,99.90,384846,77,21465,-72
2019-10-21 22:48:23,24.52,13.88,12.00,99.90,384880,77,21026,-72
2019-10-21 22:48:57,20.62,12.90,12.00,99.90,384907,77,21127,-72
2019-10-21 22:49:30,21.73,13.55,12.00,99.90,382739,77,21042,-72
2019-10-21 22:50:08,23.65,13.95,12.00,99.90,384859,77,21507,-72
2019-10-21 22:50:42,25.52,13.30,12.00,99.90,384855,77,21069,-72
2019-10-21 22:51:16,21.48,13.60,12.00,99.90,384825,77,21146,-72
2019-10-21 22:51:50,25.32,14.50,12.00,99.90,384755,77,21135,-72
2019-10-21 22:52:23,22.48,13.35,11.90,99.90,379295,77,21050,-77
2019-10-21 22:52:57,26.02,13.70,12.00,99.90,378363,78,21053,-77
2019-10-21 22:53:31,22.80,13.58,12.00,99.90,386190,76,21004,-77
2019-10-21 22:54:05,24.90,13.48,12.00,99.90,386269,76,21031,-78
2019-10-21 22:54:38,20.50,13.38,11.90,99.90,386273,76,21024,-73
2019-10-21 22:55:13,26.20,13.50,12.00,99.90,386035,76,21019,-73
2019-10-21 22:55:46,24.47,13.40,11.90,99.90,385730,76,21095,-72
2019-10-21 22:56:20,21.15,13.83,12.00,99.90,386316,76,21123,-73
2019-10-21 22:56:54,23.32,13.08,12.00,99.90,386251,76,21487,-72
2019-10-21 22:57:27,23.47,13.83,12.00,99.90,389483,76,21106,-72
2019-10-21 22:58:01,23.45,13.62,12.00,99.90,389772,76,21028,-72
2019-10-21 22:58:35,27.35,13.72,12.00,99.90,389747,76,21126,-72
2019-10-21 22:59:09,21.45,13.20,12.00,99.90,389773,76,21021,-73
2019-10-21 22:59:43,20.82,12.53,12.00,99.90,389795,76,21037,-72
2019-10-21 23:00:17,21.82,13.20,12.00,99.90,389518,76,21052,-72
2019-10-21 23:00:51,29.10,13.80,12.00,99.90,389815,76,21610,-70
2019-10-21 23:01:25,21.77,12.90,11.90,99.90,389845,75,21057,-71
2019-10-21 23:01:59,24.80,13.40,11.90,99.90,389786,76,21511,-71
2019-10-21 23:02:32,26.15,14.83,11.90,99.90,389791,76,21057,-72
2019-10-21 23:03:06,24.52,14.13,11.90,99.90,389782,76,21064,-72
2019-10-21 23:03:40,25.80,14.78,11.90,99.90,389755,76,21040,-72
2019-10-21 23:04:13,23.62,14.30,11.90,99.90,389804,76,21130,-72
2019-10-21 23:04:47,23.10,13.50,11.90,99.90,386871,76,21045,-74
2019-10-21 23:05:21,22.62,13.62,11.90,99.90,386694,76,21068,-72
2019-10-21 23:05:55,22.95,14.07,11.90,99.90,386697,76,21512,-72
2019-10-21 23:06:28,24.15,14.25,11.90,99.90,386747,76,21487,-73
2019-10-21 23:07:02,25.60,14.43,11.90,99.90,378182,78,21041,-73
2019-10-21 23:07:36,23.92,14.87,11.90,99.90,375342,77,21132,-72
2019-10-21 23:08:10,24.10,13.43,11.90,99.90,374775,79,21133,-73
2019-10-21 23:08:44,22.50,12.60,11.90,99.90,376278,77,21168,-72
2019-10-21 23:09:17,23.25,13.58,11.90,99.90,383086,77,21477,-72
2019-10-21 23:09:51,22.27,13.18,11.90,99.90,383107,77,21254,-72
2019-10-21 23:10:25,25.57,13.53,11.90,99.90,383106,76,21516,-72
2019-10-21 23:10:58,22.67,14.60,11.90,99.90,383086,77,21062,-72
2019-10-21 23:11:32,27.30,14.90,11.90,99.90,383108,77,21571,-72
2019-10-21 23:12:06,24.10,13.90,11.90,99.90,383111,77,21143,-72
2019-10-21 23:12:39,26.02,14.23,11.90,99.90,383096,77,21144,-71
2019-10-21 23:13:14,21.27,13.32,11.90,99.90,383083,77,21038,-72
2019-10-21 23:13:48,24.25,13.00,11.90,99.90,383115,77,21465,-72
2019-10-21 23:14:21,23.45,13.28,11.90,99.90,383103,77,21059,-71
2019-10-21 23:14:55,21.97,13.28,11.90,99.90,383181,77,21120,-72
2019-10-21 23:15:29,21.00,12.70,11.90,99.90,383118,77,21147,-72
2019-10-21 23:16:02,22.58,11.95,11.90,99.90,383110,77,21810,-71
2019-10-21 23:16:36,24.47,13.18,11.80,99.90,383145,77,21615,-72
2019-10-21 23:17:10,23.02,13.50,11.80,99.90,383129,77,21066,-72
2019-10-21 23:17:43,18.37,11.97,11.90,99.90,383054,77,21139,-71
2019-10-21 23:18:17,24.72,13.45,11.80,99.90,383162,77,21127,-72
2019-10-21 23:18:51,29.87,13.70,11.90,99.90,383082,77,21595,-71
2019-10-21 23:19:25,19.98,12.25,11.80,99.90,383071,77,21054,-72
2019-10-21 23:19:59,20.92,12.85,11.80,99.90,384949,76,21038,-73
2019-10-21 23:20:32,22.82,12.65,11.80,99.90,389762,76,21522,-74
2019-10-21 23:21:06,21.05,12.43,11.80,99.90,389777,76,21016,-73
2019-10-21 23:21:40,20.37,12.40,11.80,99.90,388991,76,21193,-73
2019-10-21 23:22:14,20.17,12.33,11.80,99.90,389804,76,21582,-73
2019-10-21 23:22:47,20.25,12.25,11.80,99.90,389764,76,21040,-71
2019-10-21 23:23:21,23.38,12.37,11.80,99.90,387410,76,21611,-73
2019-10-21 23:23:55,21.60,12.30,11.80,99.90,389772,76,21056,-74
2019-10-21 23:24:28,19.65,12.40,11.80,99.90,389757,76,21624,-74
2019-10-21 23:25:02,21.93,12.37,11.80,99.90,389841,76,21052,-72
2019-10-21 23:25:36,20.48,12.70,11.80,99.90,389783,76,21055,-74
2019-10-21 23:26:09,18.10,12.18,11.80,99.90,389838,76,21060,-73
2019-10-21 23:26:43,23.73,13.20,11.90,99.90,389677,76,21134,-72
2019-10-21 23:27:17,22.20,13.15,11.90,99.90,389719,76,21884,-72
2019-10-21 23:27:51,19.52,13.22,11.90,99.90,389695,76,21135,-71
2019-10-21 23:28:24,23.50,12.63,11.90,99.90,389746,76,21048,-71
2019-10-21 23:28:58,19.87,11.68,11.90,99.90,389780,76,21149,-72
2019-10-21 23:29:32,21.80,11.65,11.90,99.90,389757,76,21130,-73
2019-10-21 23:30:07,20.23,12.40,11.90,99.90,389777,76,21487,-71
2019-10-21 23:30:41,20.05,11.97,11.90,99.90,389763,75,21028,-73
2019-10-21 23:31:15,23.20,13.05,11.80,99.90,389805,76,21048,-73
2019-10-21 23:31:48,26.00,12.33,11.80,99.90,389827,76,21079,-73
2019-10-21 23:32:22,22.25,12.70,11.80,99.90,389825,76,21044,-72
2019-10-21 23:32:56,19.95,12.20,11.80,99.90,389822,76,21119,-73
2019-10-21 23:33:30,23.65,12.15,11.80,99.90,389791,76,21060,-72
2019-10-21 23:34:04,20.00,12.45,11.80,99.90,389760,76,21060,-73
2019-10-21 23:34:37,20.97,13.05,11.80,99.90,389803,76,21056,-72
2019-10-21 23:35:11,23.87,12.88,11.80,99.90,389747,76,21475,-72
2019-10-21 23:35:45,22.40,12.25,11.80,99.90,385244,76,21507,-72
2019-10-21 23:36:18,17.42,12.00,11.80,99.90,383124,77,21044,-73
2019-10-21 23:36:52,19.73,12.00,11.80,99.90,383093,77,21066,-72
2019-10-21 23:37:26,19.42,12.05,11.80,99.90,383072,77,21054,-73
2019-10-21 23:38:00,22.40,13.10,11.80,99.90,383120,77,21132,-73
2019-10-21 23:38:33,19.02,12.33,11.80,99.90,383163,77,21045,-74
2019-10-21 23:39:09,21.82,12.45,11.80,99.90,383156,77,21139,-74
2019-10-21 23:39:43,20.30,12.30,11.80,99.90,383149,77,21578,-73
2019-10-21 23:40:17,20.60,12.60,11.80,99.90,383149,77,21046,-73
2019-10-21 23:40:51,16.97,11.75,11.80,99.90,383130,77,21069,-72
2019-10-21 23:41:24,21.90,12.10,11.90,99.90,383093,77,21066,-73
2019-10-21 23:41:58,21.75,12.00,11.80,99.90,383131,77,21160,-74
2019-10-21 23:42:32,19.75,11.75,11.80,99.90,380129,77,21094,-74
2019-10-21 23:43:05,19.23,11.93,11.80,99.90,379904,78,21078,-75
2019-10-21 23:43:39,21.68,12.47,11.80,99.90,379910,78,21059,-74
2019-10-21 23:44:13,21.82,12.37,11.80,99.90,379873,78,21059,-73
2019-10-21 23:44:46,21.02,12.28,11.80,99.90,379895,78,21517,-72
2019-10-21 23:45:20,23.22,12.37,11.80,99.90,379909,78,21070,-75
2019-10-21 23:45:54,18.57,11.97,11.80,99.90,379940,78,21038,-72
2019-10-21 23:46:28,19.17,12.05,11.80,99.90,379973,78,21066,-73
2019-10-21 23:47:02,19.98,12.07,11.80,99.90,379932,78,21054,-72
2019-10-21 23:47:37,18.87,12.40,11.80,99.90,379028,78,21114,-73
2019-10-21 23:48:10,24.90,12.95,11.80,99.90,379990,78,21063,-72
2019-10-21 23:48:44,18.35,11.83,11.80,99.90,379883,78,21067,-73
2019-10-21 23:49:18,20.97,12.70,11.80,99.90,379874,78,21148,-71
2019-10-21 23:49:51,20.45,12.53,11.80,99.90,380002,76,21481,-72
2019-10-21 23:50:25,20.50,12.47,11.80,99.90,381667,76,21596,-71
2019-10-21 23:51:00,22.77,12.90,11.80,99.90,385455,76,21045,-72
2019-10-21 23:51:33,20.48,12.75,11.80,99.90,385908,76,21041,-72
2019-10-21 23:52:07,19.80,11.65,11.80,99.90,383087,76,21143,-72
2019-10-21 23:52:41,22.25,13.03,11.80,99.90,379927,78,21179,-72
2019-10-21 23:53:14,26.07,12.37,11.80,99.90,380026,76,21129,-72
2019-10-21 23:53:48,21.87,12.78,11.70,99.90,379877,78,21490,-72
2019-10-21 23:54:22,21.02,12.18,11.80,99.90,379876,78,21039,-73
2019-10-21 23:54:55,21.68,12.50,11.70,99.90,379931,78,21082,-73
2019-10-21 23:55:29,19.37,12.47,11.70,99.90,381647,76,21049,-73
2019-10-21 23:56:06,21.30,12.40,11.80,99.90,379867,78,21054,-74
2019-10-21 23:56:38,25.90,12.85,11.70,99.90,377437,78,21093,-73
2019-10-21 23:57:12,20.43,12.75,11.80,99.90,378027,78,21037,-73
2019-10-21 23:57:46,24.12,12.85,11.70,99.90,377987,78,21046,-73
2019-10-21 23:58:19,21.45,12.37,11.80,99.90,378030,78,21037,-73
2019-10-21 23:58:53,23.67,13.00,11.80,99.90,377946,78,21504,-74
2019-10-21 23:59:27,22.48,12.63,11.80,99.90,377950,78,21222,-73