2019-10-21 00:00:32,41.40,26.40,10.50,99.90,373187,79,21601,-67 2019-10-21 00:01:09,38.95,24.75,10.50,99.90,372810,79,21578,-67 2019-10-21 00:01:47,42.53,25.80,10.50,99.90,373171,79,21551,-67 2019-10-21 00:02:24,36.95,23.15,10.50,99.90,373104,79,21069,-67 2019-10-21 00:03:01,33.67,22.25,10.50,99.90,372957,79,21093,-68 2019-10-21 00:03:38,35.63,23.60,10.40,99.90,369457,79,21741,-68 2019-10-21 00:04:15,36.45,22.58,10.50,99.90,372784,79,21101,-67 2019-10-21 00:04:52,37.50,23.45,10.40,99.90,367971,80,21602,-68 2019-10-21 00:05:29,35.55,23.60,10.40,99.90,367167,80,21054,-67 2019-10-21 00:06:07,36.35,23.30,10.40,99.90,367065,80,21567,-68 2019-10-21 00:06:44,45.05,27.45,10.40,99.90,367315,80,21242,-68 2019-10-21 00:07:20,47.67,25.95,10.40,99.90,367066,80,21070,-68 2019-10-21 00:07:58,38.48,23.80,10.40,99.90,367190,80,21540,-68 2019-10-21 00:08:35,40.08,25.00,10.40,99.90,367307,80,21105,-68 2019-10-21 00:09:12,43.68,24.98,10.40,99.90,367157,80,21062,-68 2019-10-21 00:09:49,49.13,26.75,10.40,99.90,367341,80,21840,-68 2019-10-21 00:10:27,65.03,28.32,10.40,99.90,367333,80,21159,-68 2019-10-21 00:11:03,59.03,29.27,10.40,99.90,367375,80,21124,-68 2019-10-21 00:11:41,43.68,25.75,10.40,99.90,366776,80,21164,-68 2019-10-21 00:12:19,43.87,26.37,10.30,99.90,367117,80,21085,-67 2019-10-21 00:12:56,41.35,26.17,10.40,99.90,367453,80,21147,-68 2019-10-21 00:13:33,52.95,28.50,10.40,99.90,367102,80,21090,-68 2019-10-21 00:14:10,44.95,26.80,10.40,99.90,367125,80,21046,-68 2019-10-21 00:14:47,41.53,27.48,10.40,99.90,366920,80,21066,-67 2019-10-21 00:15:24,45.28,27.00,10.40,99.90,367194,80,21583,-68 2019-10-21 00:16:01,46.65,27.50,10.40,99.90,367411,80,21195,-67 2019-10-21 00:16:38,43.15,26.52,10.40,99.90,367186,80,21646,-68 2019-10-21 00:17:15,39.38,24.87,10.30,99.90,367218,80,21175,-68 2019-10-21 00:17:52,45.40,26.93,10.30,99.90,367277,80,21124,-68 2019-10-21 00:18:29,51.73,29.35,10.30,99.90,367383,80,21125,-68 2019-10-21 00:19:06,63.00,32.65,10.20,99.90,367321,80,21066,-68 2019-10-21 00:19:43,50.05,29.02,10.20,99.90,367307,80,21553,-68 2019-10-21 00:20:20,85.03,32.78,10.20,99.90,367247,80,21058,-68 2019-10-21 00:20:58,48.00,26.35,10.20,99.90,367196,80,21168,-67 2019-10-21 00:21:35,45.90,26.70,10.20,99.90,367317,80,21187,-67 2019-10-21 00:22:12,50.65,28.00,10.20,99.90,367184,80,21184,-68 2019-10-21 00:22:49,46.02,28.90,10.20,99.90,367183,80,21644,-68 2019-10-21 00:23:27,56.80,29.67,10.20,99.90,367257,80,21152,-68 2019-10-21 00:24:03,50.95,29.32,10.20,99.90,367348,80,21129,-67 2019-10-21 00:24:40,46.10,27.48,10.20,99.90,367032,80,21511,-67 2019-10-21 00:25:18,43.90,26.07,10.20,99.90,367350,80,21070,-67 2019-10-21 00:25:55,42.35,26.12,10.20,99.90,367280,80,21195,-68 2019-10-21 00:26:32,42.08,25.37,10.20,99.90,367285,80,21128,-68 2019-10-21 00:27:09,45.50,27.07,10.20,99.90,366811,80,21109,-67 2019-10-21 00:27:46,57.20,29.87,10.10,99.90,367450,80,21153,-67 2019-10-21 00:28:23,67.78,31.82,10.10,99.90,367231,80,21590,-68 2019-10-21 00:29:00,117.37,39.50,10.10,99.90,367295,80,21109,-68 2019-10-21 00:29:37,79.72,35.35,10.10,99.90,367223,80,21077,-68 2019-10-21 00:30:14,73.60,34.50,10.10,99.90,367129,80,21487,-68 2019-10-21 00:30:51,51.55,29.42,10.10,99.90,367243,80,21578,-68 2019-10-21 00:31:28,42.13,28.02,10.10,99.90,367223,80,21203,-68 2019-10-21 00:32:05,50.78,29.82,10.10,99.90,367070,80,21133,-68 2019-10-21 00:32:42,44.13,28.17,10.10,99.90,367335,80,21117,-68 2019-10-21 00:33:19,43.95,28.32,10.10,99.90,367339,80,21090,-68 2019-10-21 00:33:56,44.30,27.13,10.10,99.90,367001,80,21144,-67 2019-10-21 00:34:33,51.40,28.27,10.10,99.90,367247,80,21523,-67 2019-10-21 00:35:10,46.77,26.77,10.10,99.90,367302,80,21527,-68 2019-10-21 00:35:47,43.13,26.23,10.10,99.90,367183,80,21543,-68 2019-10-21 00:36:25,49.85,28.60,10.10,99.90,367188,80,21168,-68 2019-10-21 00:37:01,45.75,27.10,10.10,99.90,367578,80,21152,-68 2019-10-21 00:37:38,60.25,31.37,10.10,99.90,366746,80,21227,-68 2019-10-21 00:38:16,50.75,29.57,10.10,99.90,367291,80,21105,-68 2019-10-21 00:38:52,54.42,29.42,10.00,99.90,367200,80,21507,-68 2019-10-21 00:39:29,54.50,29.30,10.00,99.90,367173,80,21500,-67 2019-10-21 00:40:07,45.55,26.50,10.00,99.90,367136,80,21035,-68 2019-10-21 00:40:44,45.60,26.62,10.00,99.90,367005,80,21598,-68 2019-10-21 00:41:21,42.95,26.00,10.00,99.90,367169,80,21725,-68 2019-10-21 00:41:58,51.83,29.70,10.00,99.90,367218,80,21113,-68 2019-10-21 00:42:35,45.12,27.15,10.00,99.90,366962,80,21562,-69 2019-10-21 00:43:12,46.13,26.65,10.00,99.90,367070,80,21097,-68 2019-10-21 00:43:49,45.73,27.17,10.00,99.90,367289,80,21141,-68 2019-10-21 00:44:26,51.70,27.35,10.00,99.90,367250,80,21499,-68 2019-10-21 00:45:03,41.65,25.52,10.00,99.90,366980,80,21070,-68 2019-10-21 00:45:41,46.05,27.17,9.90,99.90,367195,80,21211,-68 2019-10-21 00:46:17,56.53,30.43,9.90,99.90,367024,80,21106,-68 2019-10-21 00:46:55,53.40,28.77,9.90,99.90,367057,80,21160,-68 2019-10-21 00:47:32,54.27,27.07,9.90,99.90,367365,80,21106,-67 2019-10-21 00:48:08,93.40,36.23,9.90,99.90,367118,80,21153,-68 2019-10-21 00:48:45,83.60,35.43,9.90,99.90,366876,80,21543,-68 2019-10-21 00:49:23,55.40,29.60,9.90,99.90,367294,80,21062,-68 2019-10-21 00:49:59,51.30,28.47,9.90,99.90,367343,80,21093,-68 2019-10-21 00:50:36,47.10,28.62,9.90,99.90,367004,80,21137,-68 2019-10-21 00:51:13,47.48,28.17,9.90,99.90,367340,80,21061,-68 2019-10-21 00:51:50,44.98,27.20,9.90,99.90,367358,80,21191,-68 2019-10-21 00:52:28,46.88,28.42,9.90,99.90,367229,80,21228,-68 2019-10-21 00:53:05,45.75,26.27,9.90,99.90,367217,80,21136,-68 2019-10-21 00:53:42,50.58,28.80,9.90,99.90,367283,80,21127,-67 2019-10-21 00:54:19,40.92,25.90,9.90,99.90,367113,80,21198,-68 2019-10-21 00:54:56,43.75,26.17,9.90,99.90,367008,80,21090,-68 2019-10-21 00:55:33,58.20,29.90,9.90,99.90,367285,80,21054,-68 2019-10-21 00:56:10,64.10,29.55,9.80,99.90,367122,80,21137,-68 2019-10-21 00:56:47,53.00,28.42,9.80,99.90,367200,80,21149,-68 2019-10-21 00:57:23,71.62,31.10,9.80,99.90,367120,80,21105,-68 2019-10-21 00:58:01,69.00,30.20,9.80,99.90,367142,80,21384,-68 2019-10-21 00:58:38,79.35,33.23,9.70,99.90,367347,80,21221,-68 2019-10-21 00:59:14,68.78,33.75,9.70,99.90,367237,80,21085,-68 2019-10-21 00:59:52,76.20,33.13,9.70,99.90,370101,79,21607,-68 2019-10-21 01:00:29,54.88,29.95,9.70,99.90,373314,79,21139,-67 2019-10-21 01:01:06,63.13,31.70,9.70,99.90,373137,79,21143,-68 2019-10-21 01:01:44,63.52,34.13,9.70,99.90,373104,79,21577,-68 2019-10-21 01:02:21,60.10,35.33,9.70,99.90,373153,79,21186,-68 2019-10-21 01:02:58,57.62,34.43,9.70,99.90,373188,79,21064,-68 2019-10-21 01:03:35,50.55,32.88,9.70,99.90,373143,79,21131,-68 2019-10-21 01:04:13,53.33,31.12,9.80,99.90,373113,79,21140,-68 2019-10-21 01:04:49,49.50,31.35,9.80,99.90,373265,79,21144,-68 2019-10-21 01:05:27,49.05,30.52,9.80,99.90,372908,79,21088,-68 2019-10-21 01:06:04,44.88,30.10,9.80,99.90,373078,79,21084,-68 2019-10-21 01:06:41,49.05,31.42,9.90,99.90,373136,79,21081,-68 2019-10-21 01:07:18,49.42,29.60,9.90,99.90,373051,79,21600,-68 2019-10-21 01:07:55,39.95,27.95,10.00,99.90,373127,79,21123,-68 2019-10-21 01:08:32,47.30,28.55,10.00,99.90,372986,79,21170,-68 2019-10-21 01:09:10,44.95,27.62,10.10,99.90,373089,79,21107,-68 2019-10-21 01:09:47,40.73,26.40,10.10,99.90,373074,79,21115,-68 2019-10-21 01:10:24,38.35,25.20,10.10,99.90,372447,79,21107,-68 2019-10-21 01:11:01,35.45,25.10,10.10,99.90,373168,79,21158,-68 2019-10-21 01:11:38,33.38,23.60,10.20,99.90,373150,79,21109,-68 2019-10-21 01:12:15,33.95,23.50,10.20,99.90,373073,79,21104,-68 2019-10-21 01:12:52,28.98,20.75,10.20,99.90,373028,79,21675,-68 2019-10-21 01:13:29,25.20,19.98,10.20,99.90,373073,79,21116,-68 2019-10-21 01:14:06,27.25,20.65,10.20,99.90,373134,79,21084,-68 2019-10-21 01:14:43,29.40,19.57,10.20,99.90,372753,79,21205,-68 2019-10-21 01:15:21,26.27,18.85,10.20,99.90,373110,79,21136,-68 2019-10-21 01:15:58,25.32,19.05,10.20,99.90,373263,79,21210,-68 2019-10-21 01:16:36,23.55,17.55,10.20,99.90,373067,79,21472,-68 2019-10-21 01:17:13,26.57,17.98,10.20,99.90,373184,79,21120,-68 2019-10-21 01:17:49,21.20,16.82,10.20,99.90,373013,79,21151,-68 2019-10-21 01:18:27,21.57,16.20,10.20,99.90,372864,79,22344,-68 2019-10-21 01:19:04,20.68,15.05,10.20,99.90,373049,79,21186,-68 2019-10-21 01:19:40,20.05,14.38,10.30,99.90,373028,79,21212,-68 2019-10-21 01:20:18,18.92,14.95,10.20,99.90,373023,79,21053,-68 2019-10-21 01:20:55,19.00,14.78,10.30,99.90,373137,79,21115,-67 2019-10-21 01:21:32,21.30,15.13,10.20,99.90,373073,79,21651,-68 2019-10-21 01:22:10,18.62,14.38,10.30,99.90,373061,79,21518,-67 2019-10-21 01:22:47,18.40,14.05,10.30,99.90,373060,79,21107,-67 2019-10-21 01:23:24,22.62,14.20,10.30,99.90,373123,79,21116,-67 2019-10-21 01:24:01,20.10,13.60,10.30,99.90,373063,79,21118,-67 2019-10-21 01:24:38,19.80,13.40,10.30,99.90,372843,79,21560,-67 2019-10-21 01:25:15,15.25,13.58,10.30,99.90,373033,79,21455,-67 2019-10-21 01:25:52,19.85,13.15,10.30,99.90,373093,79,21158,-67 2019-10-21 01:26:29,18.25,12.93,10.40,99.90,372984,79,21605,-68 2019-10-21 01:27:06,18.50,13.28,10.30,99.90,373015,79,21092,-68 2019-10-21 01:27:43,19.20,13.40,10.40,99.90,373067,79,21576,-68 2019-10-21 01:28:20,17.90,13.58,10.40,99.90,372981,79,21627,-67 2019-10-21 01:28:57,15.90,13.35,10.40,99.90,373128,79,21162,-67 2019-10-21 01:29:34,23.47,13.65,10.40,99.90,372891,79,21127,-67 2019-10-21 01:30:11,17.12,12.88,10.40,99.90,373167,79,21092,-67 2019-10-21 01:30:48,18.27,12.68,10.40,99.90,373203,79,21564,-68 2019-10-21 01:31:25,19.77,13.00,10.40,99.90,373009,79,21158,-68 2019-10-21 01:32:02,15.48,12.40,10.40,99.90,373147,79,21028,-67 2019-10-21 01:32:39,16.30,11.78,10.40,99.90,373134,79,21528,-67 2019-10-21 01:33:16,15.25,11.97,10.40,99.90,372977,79,21479,-67 2019-10-21 01:33:53,15.98,12.98,10.40,99.90,373206,79,21120,-68 2019-10-21 01:34:30,16.50,12.25,10.40,99.90,373088,79,21194,-68 2019-10-21 01:35:07,19.00,13.65,10.40,99.90,373088,79,21088,-68 2019-10-21 01:35:44,15.88,12.47,10.40,99.90,373201,79,21049,-67 2019-10-21 01:36:21,17.75,12.82,10.40,99.90,373169,79,21147,-68 2019-10-21 01:36:58,13.75,12.05,10.40,99.90,372937,79,21126,-68 2019-10-21 01:37:36,15.72,11.88,10.40,99.90,373189,79,21243,-68 2019-10-21 01:38:12,16.27,12.95,10.40,99.90,373238,79,21068,-67 2019-10-21 01:38:49,17.73,12.25,10.40,99.90,372948,79,21479,-68 2019-10-21 01:39:27,16.48,12.43,10.50,99.90,373137,79,21068,-67 2019-10-21 01:40:03,13.95,12.45,10.50,99.90,373183,79,21518,-68 2019-10-21 01:40:41,15.78,13.18,10.50,99.90,372910,79,21822,-68 2019-10-21 01:41:18,17.85,12.85,10.40,99.90,373187,79,21143,-68 2019-10-21 01:41:55,17.98,13.08,10.40,99.90,373145,79,21131,-67 2019-10-21 01:42:33,18.60,14.18,10.40,99.90,372967,79,21362,-67 2019-10-21 01:43:10,16.82,13.15,10.40,99.90,373231,79,21116,-68 2019-10-21 01:43:47,16.35,13.43,10.40,99.90,373024,79,21119,-68 2019-10-21 01:44:24,15.93,13.10,10.30,99.90,372875,79,21099,-68 2019-10-21 01:45:01,21.33,13.80,10.30,99.90,373153,79,21068,-68 2019-10-21 01:45:38,18.60,14.28,10.30,99.90,373079,79,21639,-68 2019-10-21 01:46:15,20.55,13.78,10.30,99.90,373154,79,21072,-68 2019-10-21 01:46:53,19.07,13.58,10.30,99.90,373238,79,21068,-68 2019-10-21 01:47:29,22.62,14.65,10.30,99.90,373185,79,21162,-68 2019-10-21 01:48:07,20.90,15.18,10.30,99.90,373022,79,21112,-68 2019-10-21 01:48:44,20.50,13.85,10.30,99.90,373506,79,21127,-68 2019-10-21 01:49:20,17.62,13.32,10.20,99.90,373346,79,21072,-68 2019-10-21 01:49:58,17.55,15.25,10.20,99.90,373041,79,21185,-68 2019-10-21 01:50:36,25.08,14.75,10.20,99.90,373171,79,21136,-68 2019-10-21 01:51:12,20.35,15.15,10.20,99.90,373049,79,21159,-68 2019-10-21 01:51:50,21.37,15.55,10.20,99.90,372920,79,21092,-68 2019-10-21 01:52:27,17.90,14.30,10.20,99.90,373009,79,21154,-68 2019-10-21 01:53:03,18.48,14.63,10.20,99.90,372967,79,21397,-68 2019-10-21 01:53:41,19.42,14.30,10.20,99.90,372906,79,21237,-68 2019-10-21 01:54:18,19.48,15.20,10.10,99.90,373195,79,21162,-68 2019-10-21 01:54:55,18.40,14.45,10.10,99.90,373127,79,21072,-68 2019-10-21 01:55:32,22.02,14.75,10.20,99.90,372966,79,21604,-68 2019-10-21 01:56:10,20.23,15.18,10.20,99.90,373229,79,21104,-68 2019-10-21 01:56:46,25.90,16.05,10.10,99.90,373341,79,21057,-68 2019-10-21 01:57:25,20.45,14.60,10.10,99.90,372928,79,21226,-68 2019-10-21 01:58:02,22.02,15.25,10.10,99.90,373379,79,21092,-68 2019-10-21 01:58:40,17.55,14.80,10.10,99.90,373060,79,21158,-68 2019-10-21 01:59:17,19.82,15.25,10.10,99.90,373329,79,21052,-68 2019-10-21 01:59:54,18.32,13.98,10.10,99.90,373035,79,21096,-67 2019-10-21 02:00:31,15.80,13.72,10.20,99.90,373092,79,21139,-68 2019-10-21 02:01:09,21.27,15.55,10.10,99.90,373113,79,21559,-68 2019-10-21 02:01:47,19.92,16.00,10.10,99.90,373295,79,21649,-68 2019-10-21 02:02:24,22.25,15.38,10.10,99.90,373196,79,21112,-68 2019-10-21 02:03:01,20.75,15.88,10.10,99.90,373142,79,21072,-68 2019-10-21 02:03:38,20.55,15.43,10.10,99.90,373149,79,21186,-68 2019-10-21 02:04:15,19.35,14.58,10.10,99.90,373149,79,21164,-68 2019-10-21 02:04:52,17.80,14.47,10.10,99.90,373258,79,21064,-68 2019-10-21 02:05:30,16.85,13.60,10.10,99.90,373184,79,21052,-68 2019-10-21 02:06:06,19.15,14.63,10.10,99.90,373328,79,21147,-68 2019-10-21 02:06:44,16.87,13.80,10.10,99.90,373022,79,21127,-68 2019-10-21 02:07:22,18.95,14.33,10.10,99.90,373119,79,21052,-68 2019-10-21 02:07:59,19.80,15.23,10.10,99.90,373332,79,21151,-68 2019-10-21 02:08:36,17.95,14.05,10.10,99.90,373027,79,21572,-68 2019-10-21 02:09:13,16.27,13.45,10.10,99.90,373078,79,21056,-68 2019-10-21 02:09:50,17.55,13.62,10.10,99.90,373179,79,21569,-68 2019-10-21 02:10:27,18.98,14.07,10.10,99.90,373026,79,21178,-68 2019-10-21 02:11:04,20.48,13.50,10.10,99.90,373032,79,21599,-68 2019-10-21 02:11:41,19.75,14.87,10.10,99.90,373072,79,21190,-68 2019-10-21 02:12:18,17.90,14.40,10.10,99.90,373023,79,21147,-68 2019-10-21 02:12:56,19.98,13.35,10.10,99.90,373237,79,21127,-68 2019-10-21 02:13:32,18.75,14.30,10.10,99.90,373212,79,21612,-68 2019-10-21 02:14:10,15.38,13.30,10.10,99.90,372899,79,21622,-68 2019-10-21 02:14:47,20.27,14.68,10.10,99.90,373055,79,21170,-68 2019-10-21 02:15:25,20.25,14.75,10.10,99.90,373250,79,21144,-68 2019-10-21 02:16:02,17.82,14.63,10.10,99.90,373344,79,21638,-68 2019-10-21 02:16:40,19.17,14.70,10.00,99.90,373192,79,21182,-68 2019-10-21 02:17:18,19.32,15.05,10.10,99.90,373146,79,21089,-68 2019-10-21 02:17:55,21.60,16.57,10.10,99.90,372991,79,21135,-68 2019-10-21 02:18:33,20.65,15.55,10.00,99.90,373188,79,21588,-68 2019-10-21 02:19:10,21.00,15.80,10.00,99.90,373101,79,21117,-68 2019-10-21 02:19:48,19.32,15.83,10.00,99.90,373089,79,21076,-68 2019-10-21 02:20:25,23.62,15.43,10.00,99.90,373192,79,21518,-68 2019-10-21 02:21:01,21.82,16.82,9.90,99.90,373183,79,21052,-68 2019-10-21 02:21:39,23.87,16.37,9.90,99.90,372989,79,21503,-68 2019-10-21 02:22:16,27.32,16.77,9.90,99.90,373037,79,21060,-68 2019-10-21 02:22:53,25.17,17.45,9.80,99.90,373109,79,21081,-68 2019-10-21 02:23:30,22.73,15.60,9.80,99.90,373002,79,21061,-68 2019-10-21 02:24:07,23.27,16.32,9.80,99.90,373095,79,21060,-68 2019-10-21 02:24:44,20.82,16.27,9.80,99.90,373176,79,21242,-68 2019-10-21 02:25:21,24.82,15.98,9.80,99.90,373112,79,21568,-68 2019-10-21 02:25:58,24.32,16.82,9.80,99.90,373202,79,21592,-68 2019-10-21 02:26:35,24.55,16.23,9.80,99.90,373214,79,21127,-68 2019-10-21 02:27:12,22.80,15.70,9.80,99.90,373144,79,21530,-68 2019-10-21 02:27:49,21.97,16.65,9.70,99.90,373175,79,21029,-68 2019-10-21 02:28:44,22.58,15.70,9.80,99.90,373268,79,21144,-68 2019-10-21 02:29:21,29.15,17.52,9.80,99.90,368203,79,21531,-68 2019-10-21 02:29:58,27.87,19.73,9.70,99.90,366179,80,21101,-68 2019-10-21 02:30:35,24.82,16.73,9.70,99.90,366279,80,21149,-68 2019-10-21 02:31:12,26.27,17.85,9.70,99.90,366110,80,21058,-68 2019-10-21 02:31:49,21.80,17.05,9.70,99.90,366238,80,21506,-68 2019-10-21 02:32:26,21.50,16.62,9.70,99.90,366346,80,21093,-67 2019-10-21 02:33:03,24.82,17.57,9.70,99.90,366121,80,21561,-68 2019-10-21 02:33:41,23.47,17.27,9.70,99.90,366382,80,21141,-68 2019-10-21 02:34:17,26.15,16.40,9.70,99.90,366271,80,21607,-68 2019-10-21 02:34:55,32.80,18.07,9.70,99.90,360249,81,21824,-68 2019-10-21 02:35:44,22.13,16.55,9.70,99.90,360398,81,21113,-67 2019-10-21 02:36:23,27.60,17.90,9.60,99.90,361105,81,21092,-68 2019-10-21 02:37:00,22.25,16.97,9.70,99.90,360970,81,21207,-68 2019-10-21 02:37:37,24.98,17.20,9.60,99.90,360346,81,21136,-68 2019-10-21 02:38:14,22.07,18.00,9.60,99.90,360454,81,21109,-68 2019-10-21 02:38:51,26.37,18.77,9.60,99.90,360189,81,21208,-68 2019-10-21 02:39:29,24.77,17.45,9.60,99.90,360483,81,21145,-68 2019-10-21 02:40:06,25.43,17.70,9.70,99.90,360664,81,21223,-68 2019-10-21 02:40:43,26.70,16.40,9.70,99.90,360347,81,21129,-68 2019-10-21 02:41:20,19.73,15.40,9.70,99.90,360590,81,21168,-68 2019-10-21 02:41:57,32.35,18.65,9.60,99.90,360497,81,21176,-68 2019-10-21 02:42:34,24.80,17.50,9.60,99.90,360311,81,21507,-68 2019-10-21 02:43:11,24.98,18.73,9.60,99.90,360392,81,21131,-68 2019-10-21 02:43:49,29.05,19.62,9.60,99.90,360589,81,21074,-68 2019-10-21 02:44:26,28.25,18.95,9.60,99.90,360220,81,21050,-68 2019-10-21 02:45:04,28.07,17.82,9.50,99.90,360518,81,21175,-68 2019-10-21 02:45:41,24.75,17.82,9.50,99.90,360571,81,21535,-68 2019-10-21 02:46:18,29.70,19.27,9.50,99.90,360328,81,21579,-68 2019-10-21 02:46:55,32.15,20.12,9.50,99.90,360423,81,21156,-68 2019-10-21 02:47:32,22.50,18.12,9.50,99.90,360457,81,21168,-68 2019-10-21 02:48:09,24.85,18.20,9.50,99.90,360492,81,21536,-68 2019-10-21 02:48:47,25.68,18.02,9.50,99.90,360476,81,21073,-68 2019-10-21 02:49:23,26.55,18.23,9.50,99.90,360424,81,21602,-68 2019-10-21 02:50:01,31.07,19.82,9.50,99.90,360211,81,21187,-68 2019-10-21 02:50:38,33.33,20.27,9.50,99.90,360670,81,21089,-68 2019-10-21 02:51:16,27.20,18.60,9.50,99.90,360580,81,21187,-68 2019-10-21 02:51:53,23.27,17.55,9.50,99.90,360569,81,21503,-68 2019-10-21 02:52:31,27.87,19.10,9.50,99.90,360366,81,21069,-68 2019-10-21 02:53:07,26.73,17.98,9.50,99.90,360670,81,21177,-68 2019-10-21 02:53:45,25.88,19.27,9.40,99.90,360212,81,21062,-67 2019-10-21 02:54:40,29.67,19.90,9.40,99.90,360572,81,21062,-68 2019-10-21 02:55:16,25.55,19.02,9.40,99.90,367933,80,21164,-68 2019-10-21 02:55:53,25.82,18.65,9.40,99.90,367261,80,21160,-67 2019-10-21 02:56:31,28.12,18.92,9.40,99.90,367235,80,21246,-68 2019-10-21 02:57:09,25.25,19.07,9.40,99.90,370882,79,21232,-68 2019-10-21 02:57:46,28.70,18.67,9.30,99.90,373391,79,21076,-68 2019-10-21 02:58:23,28.73,19.67,9.30,99.90,373360,79,21081,-68 2019-10-21 02:59:00,27.40,19.35,9.40,99.90,373429,79,21455,-68 2019-10-21 02:59:37,25.80,18.42,9.40,99.90,373427,79,21210,-68 2019-10-21 03:00:14,24.95,17.45,9.30,99.90,373581,79,21143,-68 2019-10-21 03:00:51,24.30,17.70,9.30,99.90,373592,79,21163,-68 2019-10-21 03:01:28,29.20,18.90,9.30,99.90,373446,79,21602,-67 2019-10-21 03:02:05,44.58,23.57,9.30,99.90,373595,79,21057,-68 2019-10-21 03:02:42,44.18,22.87,9.30,99.90,373311,79,21155,-68 2019-10-21 03:03:19,29.50,19.98,9.30,99.90,373304,79,21660,-68 2019-10-21 03:03:56,53.92,25.95,9.30,99.90,373630,79,21073,-68 2019-10-21 03:04:33,54.80,26.25,9.20,99.90,373085,79,21213,-68 2019-10-21 03:05:10,26.50,19.92,9.30,99.90,371503,79,21072,-68 2019-10-21 03:05:47,43.02,24.15,9.30,99.90,371916,79,21142,-68 2019-10-21 03:06:24,34.78,21.97,9.30,99.90,371938,79,21080,-68 2019-10-21 03:07:01,35.85,23.07,9.30,99.90,371647,79,21565,-68 2019-10-21 03:07:39,46.40,23.70,9.30,99.90,371975,79,21076,-68 2019-10-21 03:08:15,37.83,23.18,9.30,99.90,371666,79,21514,-68 2019-10-21 03:08:53,27.62,20.45,9.30,99.90,371527,79,21080,-68 2019-10-21 03:09:30,49.30,26.05,9.30,99.90,371846,79,21065,-67 2019-10-21 03:10:07,36.10,22.75,9.30,99.90,371539,79,21131,-68 2019-10-21 03:10:44,49.48,24.80,9.30,99.90,371294,79,21383,-68 2019-10-21 03:11:21,32.08,20.17,9.30,99.90,371766,79,21195,-68 2019-10-21 03:11:58,42.33,22.55,9.30,99.90,371711,79,21119,-68 2019-10-21 03:12:35,29.98,20.48,9.20,99.90,371347,79,21566,-68 2019-10-21 03:13:12,28.95,21.05,9.30,99.90,371661,79,21108,-68 2019-10-21 03:13:49,31.82,21.37,9.20,99.90,371887,79,21111,-68 2019-10-21 03:14:26,30.72,21.25,9.20,99.90,371317,79,21194,-68 2019-10-21 03:15:03,28.23,20.52,9.30,99.90,371627,79,21096,-68 2019-10-21 03:15:40,30.43,21.25,9.30,99.90,371827,79,21135,-68 2019-10-21 03:16:17,27.50,20.23,9.20,99.90,371436,79,21174,-68 2019-10-21 03:16:54,32.70,20.15,9.30,99.90,371540,79,21119,-68 2019-10-21 03:17:31,32.85,20.82,9.20,99.90,371764,79,21081,-68 2019-10-21 03:18:08,27.67,19.70,9.20,99.90,371647,79,21080,-68 2019-10-21 03:18:45,33.42,21.12,9.20,99.90,371583,79,21104,-68 2019-10-21 03:19:22,29.57,19.57,9.20,99.90,371907,79,21170,-68 2019-10-21 03:19:59,28.55,19.65,9.20,99.90,371515,79,21502,-68 2019-10-21 03:20:36,27.50,18.75,9.20,99.90,371460,79,21123,-68 2019-10-21 03:21:13,30.02,20.72,9.20,99.90,371655,79,21088,-68 2019-10-21 03:21:50,27.45,19.12,9.20,99.90,371429,79,21589,-68 2019-10-21 03:22:27,26.50,19.37,9.10,99.90,371414,79,21115,-68 2019-10-21 03:23:04,32.93,19.55,9.20,99.90,371641,79,21072,-67 2019-10-21 03:23:42,26.15,19.07,9.20,99.90,371430,79,21127,-67 2019-10-21 03:24:19,27.62,18.17,9.20,99.90,371464,79,21080,-68 2019-10-21 03:24:56,24.50,17.30,9.10,99.90,371320,79,21198,-68 2019-10-21 03:25:33,22.75,17.73,9.10,99.90,371476,79,21103,-68 2019-10-21 03:26:10,25.23,18.27,9.20,99.90,371484,79,21543,-68 2019-10-21 03:26:46,29.70,18.37,9.10,99.90,371759,79,21049,-67 2019-10-21 03:27:24,29.05,18.50,9.20,99.90,371342,79,21511,-68 2019-10-21 03:28:01,24.43,17.82,9.10,99.90,371920,79,21073,-68 2019-10-21 03:28:38,29.67,17.92,9.10,99.90,371709,79,21182,-68 2019-10-21 03:29:15,31.48,20.45,9.10,99.90,371678,79,21088,-68 2019-10-21 03:29:52,28.77,18.90,9.10,99.90,371658,79,21132,-68 2019-10-21 03:30:29,31.23,19.05,9.10,99.90,371938,79,21114,-68 2019-10-21 03:31:06,54.75,25.72,9.10,99.90,370978,79,21104,-68 2019-10-21 03:31:43,57.33,26.27,9.00,99.90,371628,79,21100,-68 2019-10-21 03:32:20,30.37,21.10,9.00,99.90,371923,79,21487,-68 2019-10-21 03:32:57,31.70,20.75,9.00,99.90,371469,79,21112,-68 2019-10-21 03:33:35,34.83,21.15,9.00,99.90,371656,79,21604,-68 2019-10-21 03:34:11,29.07,21.33,9.00,99.90,371729,79,21514,-68 2019-10-21 03:34:48,28.60,19.65,9.00,99.90,371607,79,21124,-68 2019-10-21 03:35:26,27.48,20.02,9.00,99.90,371864,79,21037,-68 2019-10-21 03:36:02,26.52,18.67,9.00,99.90,371740,79,21146,-68 2019-10-21 03:36:40,30.17,19.52,9.00,99.90,371423,79,21154,-67 2019-10-21 03:37:17,32.13,20.82,9.00,99.90,371921,79,21084,-67 2019-10-21 03:37:54,32.75,20.30,9.00,99.90,371924,79,21130,-68 2019-10-21 03:38:31,28.50,20.30,9.00,99.90,371325,79,21666,-68 2019-10-21 03:39:08,28.60,18.70,8.90,99.90,371707,79,21049,-68 2019-10-21 03:39:45,36.05,21.80,8.90,99.90,371691,79,21186,-68 2019-10-21 03:40:22,50.67,25.45,9.00,99.90,371589,79,21146,-68 2019-10-21 03:40:59,32.48,21.87,9.00,99.90,371710,79,21182,-68 2019-10-21 03:41:36,29.77,20.65,8.90,99.90,371451,79,21136,-68 2019-10-21 03:42:13,29.07,20.72,8.90,99.90,371514,79,21495,-68 2019-10-21 03:42:50,32.08,21.45,9.00,99.90,371630,79,21198,-68 2019-10-21 03:43:27,30.10,20.65,8.90,99.90,371586,79,21092,-68 2019-10-21 03:44:04,26.30,18.85,8.90,99.90,371510,79,21021,-68 2019-10-21 03:44:41,31.45,19.87,9.00,99.90,371596,79,21139,-68 2019-10-21 03:45:18,25.05,20.02,9.00,99.90,371715,79,21088,-68 2019-10-21 03:45:55,26.55,19.80,8.90,99.90,371887,79,21146,-68 2019-10-21 03:46:33,30.23,20.88,9.00,99.90,371785,79,21068,-68 2019-10-21 03:47:09,32.35,21.52,9.00,99.90,371737,79,21030,-68 2019-10-21 03:47:46,29.60,20.17,9.00,99.90,371281,79,21143,-68 2019-10-21 03:48:23,43.23,22.40,8.90,99.90,371841,79,21092,-68 2019-10-21 03:49:00,31.87,20.97,8.90,99.90,371934,79,21088,-68 2019-10-21 03:49:37,35.38,22.85,8.90,99.90,371658,79,21202,-68 2019-10-21 03:50:14,30.60,21.30,8.90,99.90,371631,79,21088,-68 2019-10-21 03:50:51,34.63,21.87,8.90,99.90,371930,79,21088,-68 2019-10-21 03:51:28,31.30,22.02,9.00,99.90,371651,79,21138,-68 2019-10-21 03:52:05,35.23,22.90,9.00,99.90,371544,79,21056,-68 2019-10-21 03:52:42,35.00,22.70,9.00,99.90,371889,79,21214,-68 2019-10-21 03:53:19,36.70,23.05,9.00,99.90,371583,79,21049,-68 2019-10-21 03:53:57,37.42,22.60,8.90,99.90,371806,79,21072,-68 2019-10-21 03:54:33,40.60,24.15,8.90,99.90,371943,79,21206,-68 2019-10-21 03:55:10,39.60,23.83,8.90,99.90,371448,79,21477,-68 2019-10-21 03:55:47,35.35,22.35,8.90,99.90,371702,79,21080,-68 2019-10-21 03:56:24,36.63,22.52,8.90,99.90,371726,78,21127,-68 2019-10-21 03:57:01,38.80,24.12,8.90,99.90,370889,79,21167,-68 2019-10-21 03:57:38,35.65,23.77,8.90,99.90,370894,79,21124,-68 2019-10-21 03:58:15,32.83,21.25,8.90,99.90,370794,79,21143,-68 2019-10-21 03:58:53,26.80,20.05,8.90,99.90,370744,79,21201,-68 2019-10-21 03:59:30,36.75,22.13,8.90,99.90,370791,79,21185,-68 2019-10-21 04:00:06,29.95,21.07,8.80,99.90,370727,79,21735,-68 2019-10-21 04:00:44,36.15,22.60,8.90,99.90,370966,79,21581,-68 2019-10-21 04:01:21,28.20,20.92,8.90,99.90,371097,79,21643,-68 2019-10-21 04:01:58,37.40,22.13,8.80,99.90,370652,79,21080,-68 2019-10-21 04:02:35,32.33,21.00,8.80,99.90,370671,79,21108,-68 2019-10-21 04:03:12,27.93,20.40,8.80,99.90,370909,79,21522,-68 2019-10-21 04:03:49,26.80,20.10,8.80,99.90,371023,79,21190,-68 2019-10-21 04:04:26,26.45,19.87,8.80,99.90,370656,79,21155,-68 2019-10-21 04:05:03,28.17,20.15,8.80,99.90,370894,79,21049,-68 2019-10-21 04:05:40,33.78,21.95,8.80,99.90,370992,79,21088,-68 2019-10-21 04:06:17,36.77,21.77,8.80,99.90,370614,79,21495,-68 2019-10-21 04:06:55,28.27,19.92,8.80,99.90,371079,79,21120,-68 2019-10-21 04:07:32,31.07,21.50,8.80,99.90,370700,79,21604,-68 2019-10-21 04:08:09,27.00,20.02,8.80,99.90,370691,79,21136,-68 2019-10-21 04:08:46,32.03,21.15,8.80,99.90,370730,79,21080,-68 2019-10-21 04:10:21,28.40,19.02,8.80,99.90,377285,78,21633,-68 2019-10-21 04:10:58,24.65,18.50,8.80,99.90,375647,78,21132,-68 2019-10-21 04:11:34,30.70,20.88,8.80,99.90,375901,77,21112,-68 2019-10-21 04:12:12,24.15,19.37,8.80,99.90,383176,77,21111,-68 2019-10-21 04:12:49,26.68,20.12,8.80,99.90,383193,77,21107,-68 2019-10-21 04:13:25,31.62,22.65,8.80,99.90,383208,77,21577,-67 2019-10-21 04:14:03,31.12,21.20,8.80,99.90,383081,77,21622,-67 2019-10-21 04:14:40,31.62,21.02,8.80,99.90,379739,77,21087,-67 2019-10-21 04:15:17,31.15,22.15,8.80,99.90,375831,78,21063,-67 2019-10-21 04:15:54,27.73,21.12,8.80,99.90,376029,78,21197,-68 2019-10-21 04:16:31,31.52,21.75,8.80,99.90,375935,78,21052,-68 2019-10-21 04:17:07,36.83,22.45,8.80,99.90,376435,78,21091,-67 2019-10-21 04:17:44,31.20,22.00,8.80,99.90,375887,78,21216,-68 2019-10-21 04:18:22,31.52,21.97,8.80,99.90,376097,78,21114,-68 2019-10-21 04:18:58,33.20,21.62,8.80,99.90,376154,78,21525,-68 2019-10-21 04:19:36,29.98,21.50,8.80,99.90,375872,78,21123,-68 2019-10-21 04:20:13,30.45,21.68,8.80,99.90,376426,78,21552,-68 2019-10-21 04:21:07,30.00,23.07,8.80,99.90,376169,78,21208,-68 2019-10-21 04:21:45,33.23,21.40,8.80,99.90,373278,79,21120,-68 2019-10-21 04:22:22,25.77,19.85,8.80,99.90,371618,79,21092,-67 2019-10-21 04:22:59,24.12,18.10,8.80,99.90,371648,79,21124,-67 2019-10-21 04:23:36,29.10,20.20,8.80,99.90,371332,79,21041,-67 2019-10-21 04:24:13,26.33,20.15,8.80,99.90,371438,79,21206,-67 2019-10-21 04:24:50,27.52,20.72,8.80,99.90,366320,80,21143,-69 2019-10-21 04:25:27,29.82,20.35,8.80,99.90,358347,82,21551,-67 2019-10-21 04:26:04,28.50,20.10,8.80,99.90,365520,80,21067,-68 2019-10-21 04:26:41,26.50,20.50,8.80,99.90,365424,80,21053,-68 2019-10-21 04:27:18,27.67,20.48,8.80,99.90,365286,80,21057,-68 2019-10-21 04:27:58,27.35,20.32,8.80,99.90,365323,80,21114,-67 2019-10-21 04:28:34,30.30,20.77,8.80,99.90,366191,80,21096,-68 2019-10-21 04:29:11,32.50,20.85,8.80,99.90,358358,82,21082,-68 2019-10-21 04:29:50,27.00,20.05,8.80,99.90,365628,80,21177,-67 2019-10-21 04:30:26,33.23,20.95,8.80,99.90,365481,80,21147,-68 2019-10-21 04:31:04,26.82,19.60,8.80,99.90,365276,80,21265,-68 2019-10-21 04:31:41,29.37,21.73,8.80,99.90,358570,82,21173,-69 2019-10-21 04:32:18,33.78,21.10,8.80,99.90,365445,80,21029,-69 2019-10-21 04:32:55,37.17,22.98,8.70,99.90,358606,82,21220,-69 2019-10-21 04:33:32,32.10,22.85,8.70,99.90,365523,80,21605,-69 2019-10-21 04:34:09,28.35,21.82,8.70,99.90,365413,80,21561,-69 2019-10-21 04:34:46,28.75,20.37,8.70,99.90,358447,80,21612,-69 2019-10-21 04:35:24,38.00,23.20,8.70,99.90,365454,80,21159,-69 2019-10-21 04:36:00,37.28,23.73,8.70,99.90,365478,80,21179,-69 2019-10-21 04:36:38,30.35,21.62,8.70,99.90,358195,82,21429,-69 2019-10-21 04:37:15,29.98,20.52,8.70,99.90,365823,80,21069,-69 2019-10-21 04:37:52,28.70,21.17,8.70,99.90,358490,82,21157,-70 2019-10-21 04:38:29,30.82,21.20,8.70,99.90,365334,80,21084,-69 2019-10-21 04:39:06,28.38,20.80,8.80,99.90,365604,80,21139,-69 2019-10-21 04:39:43,29.72,21.27,8.80,99.90,365465,80,21068,-69 2019-10-21 04:40:20,29.35,22.27,8.80,99.90,357929,82,21169,-70 2019-10-21 04:40:57,29.57,21.57,8.80,99.90,365550,80,21123,-69 2019-10-21 04:41:34,32.98,22.75,8.80,99.90,365588,80,21135,-69 2019-10-21 04:42:11,30.97,22.62,8.80,99.90,358331,82,21082,-69 2019-10-21 04:42:48,32.10,22.93,8.90,99.90,365568,80,21191,-69 2019-10-21 04:43:25,35.63,23.45,8.90,99.90,358555,82,21130,-69 2019-10-21 04:44:03,30.02,22.65,8.90,99.90,365586,80,21624,-69 2019-10-21 04:44:40,30.00,22.85,8.90,99.90,358733,80,21162,-69 2019-10-21 04:45:16,31.75,22.77,8.90,99.90,365547,80,21104,-69 2019-10-21 04:45:53,30.05,22.75,8.90,99.90,358058,82,21600,-69 2019-10-21 04:46:30,29.48,21.52,9.00,99.90,365533,80,21494,-69 2019-10-21 04:47:07,29.30,20.92,9.00,99.90,358334,82,21229,-68 2019-10-21 04:47:44,28.23,21.48,9.00,99.90,365558,80,21076,-67 2019-10-21 04:48:21,28.42,21.50,9.00,99.90,358488,82,21106,-68 2019-10-21 04:48:58,29.70,22.98,9.00,99.90,365493,80,21088,-68 2019-10-21 04:49:35,34.33,21.48,9.10,99.90,365386,80,21120,-69 2019-10-21 04:50:12,29.32,21.85,9.10,99.90,358540,82,21157,-68 2019-10-21 04:50:49,28.40,22.40,9.20,99.90,365644,80,21159,-68 2019-10-21 04:51:26,30.23,22.17,9.20,99.90,365511,80,21065,-68 2019-10-21 04:52:03,28.05,22.48,9.20,99.90,358668,82,21189,-68 2019-10-21 04:52:40,29.02,21.70,9.30,99.90,365484,80,21025,-68 2019-10-21 04:53:17,28.07,22.10,9.30,99.90,358274,82,21133,-68 2019-10-21 04:53:54,28.92,21.05,9.30,99.90,365688,80,21204,-67 2019-10-21 04:54:30,32.23,21.30,9.30,99.90,365374,79,21245,-68 2019-10-21 04:55:08,29.67,21.15,9.30,99.90,365288,80,21104,-68 2019-10-21 04:55:45,28.87,20.57,9.30,99.90,358530,82,21145,-68 2019-10-21 04:56:22,28.62,19.92,9.30,99.90,365479,80,21202,-68 2019-10-21 04:56:59,26.70,20.62,9.30,99.90,358427,82,21118,-68 2019-10-21 04:57:36,27.73,21.37,9.40,99.90,365440,80,21049,-68 2019-10-21 04:58:13,29.02,21.68,9.40,99.90,365480,80,21065,-68 2019-10-21 04:58:50,28.77,21.77,9.40,99.90,358251,82,21646,-68 2019-10-21 04:59:27,29.52,22.07,9.40,99.90,365519,80,21139,-68 2019-10-21 05:00:04,31.55,22.00,9.40,99.90,365517,80,21080,-68 2019-10-21 05:00:41,31.02,22.02,9.40,99.90,365377,80,21148,-68 2019-10-21 05:01:18,32.78,22.48,9.40,99.90,365542,80,21139,-68 2019-10-21 05:01:55,30.27,20.30,9.40,99.90,358583,82,21107,-68 2019-10-21 05:02:32,27.62,21.70,9.40,99.90,365313,80,21092,-68 2019-10-21 05:03:09,30.00,21.20,9.40,99.90,365603,80,21170,-68 2019-10-21 05:03:46,29.57,21.68,9.50,99.90,358606,82,21142,-68 2019-10-21 05:04:23,36.25,21.75,9.40,99.90,365137,80,21154,-68 2019-10-21 05:05:00,29.92,21.82,9.40,99.90,352530,83,21163,-69 2019-10-21 05:05:37,32.90,22.20,9.40,99.90,358774,82,21142,-68 2019-10-21 05:06:14,38.95,23.22,9.40,99.90,360325,81,21130,-68 2019-10-21 05:06:51,33.28,21.37,9.40,99.90,357176,82,21252,-68 2019-10-21 05:07:27,29.75,22.22,9.50,99.90,365340,80,21545,-68 2019-10-21 05:08:05,29.77,22.52,9.40,99.90,358146,82,21236,-68 2019-10-21 05:08:42,31.42,21.48,9.50,99.90,365615,80,21101,-69 2019-10-21 05:09:19,28.42,20.80,9.50,99.90,358493,82,21673,-68 2019-10-21 05:09:56,31.90,22.40,9.50,99.90,365444,80,21057,-68 2019-10-21 05:10:34,29.77,21.55,9.50,99.90,358518,82,21170,-68 2019-10-21 05:11:10,28.05,20.35,9.50,99.90,365516,80,21076,-68 2019-10-21 05:11:48,29.02,20.45,9.50,99.90,358415,82,21121,-69 2019-10-21 05:12:25,26.42,19.48,9.50,99.90,365662,80,21214,-68 2019-10-21 05:13:01,30.97,20.45,9.50,99.90,358664,82,21545,-69 2019-10-21 05:13:39,32.93,22.20,9.50,99.90,365258,80,21123,-69 2019-10-21 05:14:16,29.10,21.27,9.50,99.90,365421,80,21601,-68 2019-10-21 05:14:52,29.00,21.77,9.50,99.90,365503,80,21112,-68 2019-10-21 05:15:30,28.42,21.05,9.50,99.90,358215,82,21525,-69 2019-10-21 05:16:07,27.15,20.72,9.50,99.90,365583,80,21073,-68 2019-10-21 05:16:44,25.23,20.75,9.60,99.90,364996,80,21100,-68 2019-10-21 05:17:21,33.05,22.30,9.60,99.90,358304,82,21071,-68 2019-10-21 05:17:58,31.37,22.17,9.60,99.90,365420,80,21127,-68 2019-10-21 05:18:35,29.95,21.30,9.60,99.90,358485,82,21200,-68 2019-10-21 05:19:13,32.53,21.85,9.60,99.90,365425,80,21127,-68 2019-10-21 05:19:50,34.08,21.97,9.60,99.90,365444,80,21099,-69 2019-10-21 05:20:27,29.37,20.57,9.70,99.90,365461,80,21143,-68 2019-10-21 05:21:04,33.58,22.93,9.70,99.90,365312,80,21123,-68 2019-10-21 05:21:41,33.42,22.13,9.70,99.90,365389,80,21088,-69 2019-10-21 05:22:18,32.78,22.55,9.60,99.90,358556,82,21208,-69 2019-10-21 05:22:55,32.05,22.67,9.70,99.90,364854,80,21120,-69 2019-10-21 05:23:32,33.70,23.10,9.70,99.90,356645,82,21151,-69 2019-10-21 05:24:08,30.05,22.52,9.70,99.90,363562,80,21116,-69 2019-10-21 05:24:45,36.20,22.52,9.70,99.90,356219,81,21182,-69 2019-10-21 05:25:23,28.12,20.95,9.70,99.90,363771,80,21582,-68 2019-10-21 05:26:00,30.70,22.73,9.70,99.90,356575,82,21158,-69 2019-10-21 05:26:38,27.40,21.82,9.70,99.90,359641,82,21091,-69 2019-10-21 05:27:16,33.08,21.80,9.70,99.90,358381,82,21134,-69 2019-10-21 05:27:53,31.65,22.93,9.70,99.90,358998,82,21084,-68 2019-10-21 05:28:30,35.38,23.32,9.80,99.90,361696,80,21036,-68 2019-10-21 05:29:07,35.90,23.18,9.80,99.90,356999,82,21099,-69 2019-10-21 05:29:44,36.60,22.22,9.80,99.90,363707,80,21175,-69 2019-10-21 05:30:21,30.10,22.15,9.80,99.90,363508,80,21085,-69 2019-10-21 05:30:58,27.77,20.72,9.80,99.90,356720,82,21103,-68 2019-10-21 05:31:35,32.35,22.20,9.80,99.90,363683,80,21081,-69 2019-10-21 05:32:12,30.02,22.10,9.80,99.90,363480,80,21192,-69 2019-10-21 05:32:49,29.45,21.97,9.80,99.90,363775,80,21128,-69 2019-10-21 05:33:26,27.50,21.00,9.90,99.90,356736,82,21110,-68 2019-10-21 05:34:03,34.48,21.35,9.80,99.90,363716,80,21233,-69 2019-10-21 05:34:40,28.42,20.70,9.90,99.90,363643,79,21124,-69 2019-10-21 05:35:17,29.37,21.20,9.90,99.90,356758,82,21111,-69 2019-10-21 05:35:54,30.60,21.40,9.90,99.90,363737,80,21077,-69 2019-10-21 05:36:32,27.37,19.32,9.90,99.90,363689,80,21178,-69 2019-10-21 05:37:08,27.37,19.75,9.90,99.90,363978,80,21148,-69 2019-10-21 05:37:46,32.15,21.50,9.90,99.90,363326,80,21558,-69 2019-10-21 05:38:25,24.40,18.87,9.90,99.90,364050,80,21058,-69 2019-10-21 05:39:01,29.12,20.82,10.00,99.90,357156,82,21107,-69 2019-10-21 05:39:39,26.52,20.65,10.00,99.90,363196,80,21061,-69 2019-10-21 05:40:16,28.10,19.82,10.00,99.90,363881,80,21120,-69 2019-10-21 05:40:53,24.15,19.20,10.00,99.90,363779,80,21057,-69 2019-10-21 05:41:30,29.20,19.75,10.00,99.90,363302,80,21037,-69 2019-10-21 05:42:07,25.62,19.45,10.00,99.90,363882,80,21155,-69 2019-10-21 05:42:44,25.05,18.70,10.10,99.90,363703,80,21148,-69 2019-10-21 05:43:21,26.55,18.67,10.10,99.90,363630,80,21085,-69 2019-10-21 05:43:59,27.90,19.17,10.10,99.90,356732,82,21099,-69 2019-10-21 05:44:36,26.20,20.10,10.10,99.90,363652,79,21084,-68 2019-10-21 05:45:13,25.77,18.55,10.10,99.90,363810,80,21155,-68 2019-10-21 05:45:53,26.57,19.05,10.10,99.90,363568,80,21069,-69 2019-10-21 05:46:30,26.48,18.50,10.10,99.90,357276,82,21157,-69 2019-10-21 05:47:07,28.10,18.77,10.20,99.90,363436,80,21136,-69 2019-10-21 05:47:44,26.95,19.82,10.20,99.90,356765,82,21126,-69 2019-10-21 05:48:21,26.57,18.87,10.20,99.90,363782,80,21069,-69 2019-10-21 05:48:58,25.75,19.02,10.20,99.90,363518,80,21057,-69 2019-10-21 05:49:35,26.25,19.30,10.30,99.90,356684,82,21150,-69 2019-10-21 05:50:13,27.13,19.05,10.30,99.90,363936,80,21088,-69 2019-10-21 05:50:50,26.23,18.95,10.30,99.90,363588,80,21513,-69 2019-10-21 05:51:27,24.45,18.15,10.30,99.90,363691,80,21065,-68 2019-10-21 05:52:04,29.32,19.25,10.30,99.90,356710,82,21126,-69 2019-10-21 05:52:41,27.85,18.85,10.30,99.90,363536,80,21058,-68 2019-10-21 05:53:19,30.05,18.52,10.30,99.90,356713,82,21048,-69 2019-10-21 05:53:56,24.50,18.90,10.30,99.90,363987,80,21124,-69 2019-10-21 05:54:33,26.85,18.10,10.30,99.90,356722,81,21185,-69 2019-10-21 05:55:10,24.98,19.35,10.30,99.90,363782,80,21120,-69 2019-10-21 05:55:47,26.37,19.95,10.30,99.90,363691,80,21148,-69 2019-10-21 05:56:25,27.50,18.73,10.30,99.90,356568,82,21051,-69 2019-10-21 05:57:02,23.87,18.57,10.40,99.90,363909,80,21029,-69 2019-10-21 05:57:38,27.40,18.45,10.40,99.90,363544,80,21057,-69 2019-10-21 05:58:16,28.25,18.62,10.40,99.90,356738,82,21047,-69 2019-10-21 05:58:53,26.85,19.27,10.40,99.90,363762,80,21106,-69 2019-10-21 05:59:30,26.60,18.67,10.40,99.90,363562,80,21025,-69 2019-10-21 06:00:08,28.17,19.23,10.50,99.90,356538,82,21127,-69 2019-10-21 06:00:46,27.65,19.73,10.40,99.90,364093,80,21113,-69 2019-10-21 06:01:22,24.15,19.27,10.50,99.90,363853,80,21057,-69 2019-10-21 06:02:00,31.55,20.50,10.50,99.90,363483,80,21034,-69 2019-10-21 06:02:38,29.45,19.15,10.50,99.90,356982,82,21213,-68 2019-10-21 06:03:16,29.10,20.50,10.50,99.90,363907,80,21147,-69 2019-10-21 06:03:53,25.40,20.35,10.50,99.90,363506,80,21190,-68 2019-10-21 06:04:31,27.52,21.60,10.50,99.90,363634,79,21057,-68 2019-10-21 06:05:08,26.02,21.10,10.50,99.90,363876,80,21053,-69 2019-10-21 06:05:46,25.43,19.87,10.60,99.90,363491,80,21064,-68 2019-10-21 06:06:23,30.52,21.00,10.60,99.90,364045,80,21085,-68 2019-10-21 06:07:01,28.35,21.77,10.60,99.90,356838,82,21079,-68 2019-10-21 06:07:39,26.80,20.40,10.60,99.90,363962,80,21592,-69 2019-10-21 06:08:17,28.70,20.68,10.60,99.90,363941,80,21068,-68 2019-10-21 06:08:54,27.77,21.12,10.70,99.90,364077,80,21527,-69 2019-10-21 06:09:32,32.60,21.45,10.70,99.90,363560,80,21092,-68 2019-10-21 06:10:09,28.65,20.90,10.70,99.90,364007,80,21155,-69 2019-10-21 06:10:47,30.17,21.27,10.70,99.90,363902,80,21115,-69 2019-10-21 06:11:24,31.80,21.68,10.70,99.90,363747,80,21050,-69 2019-10-21 06:12:01,27.93,20.32,10.70,99.90,363662,80,21069,-69 2019-10-21 06:12:38,27.70,20.97,10.70,99.90,356727,82,21130,-68 2019-10-21 06:13:15,30.85,20.50,10.70,99.90,363643,80,21123,-68 2019-10-21 06:13:53,31.62,21.95,10.70,99.90,363738,80,21105,-68 2019-10-21 06:14:30,32.85,22.25,10.70,99.90,356884,81,21201,-68 2019-10-21 06:15:07,30.02,20.92,10.70,99.90,363582,80,21093,-68 2019-10-21 06:15:45,28.60,21.48,10.70,99.90,356695,82,21127,-68 2019-10-21 06:16:22,28.70,21.40,10.70,99.90,359899,82,21088,-68 2019-10-21 06:17:01,29.35,21.05,10.70,99.90,352038,83,22273,-68 2019-10-21 06:17:38,32.28,22.42,10.80,99.90,358627,82,21130,-68 2019-10-21 06:18:15,29.98,21.65,10.80,99.90,361856,81,21064,-68 2019-10-21 06:18:53,29.45,20.92,10.80,99.90,363483,80,21128,-68 2019-10-21 06:19:31,26.77,20.55,10.80,99.90,356851,82,21083,-68 2019-10-21 06:20:08,31.45,20.82,10.80,99.90,364100,80,21026,-69 2019-10-21 06:20:45,25.50,20.12,10.90,99.90,363516,80,21116,-69 2019-10-21 06:21:22,26.20,19.92,10.90,99.90,356978,82,21168,-69 2019-10-21 06:21:59,26.80,19.67,10.90,99.90,363807,80,21100,-69 2019-10-21 06:22:37,27.02,19.65,10.90,99.90,363070,80,21037,-69 2019-10-21 06:23:14,22.60,18.73,10.90,99.90,356926,82,21075,-69 2019-10-21 06:23:50,22.62,19.40,10.90,99.90,363548,80,21085,-69 2019-10-21 06:24:28,24.07,18.20,11.00,99.90,356400,81,21613,-70 2019-10-21 06:25:05,23.05,18.10,11.00,99.90,363752,80,21200,-68 2019-10-21 06:25:41,26.95,18.70,11.00,99.90,356729,82,21088,-69 2019-10-21 06:26:18,25.23,18.90,11.00,99.90,363410,80,21061,-70 2019-10-21 06:26:56,25.85,19.55,11.00,99.90,363761,80,21128,-69 2019-10-21 06:27:32,22.77,18.32,11.00,99.90,363848,80,21195,-69 2019-10-21 06:28:11,28.98,18.90,11.00,99.90,356663,82,21135,-69 2019-10-21 06:28:49,25.10,18.85,11.10,99.90,363527,80,21053,-69 2019-10-21 06:29:26,24.00,18.57,11.10,99.90,357037,82,21135,-69 2019-10-21 06:30:04,25.50,18.52,11.10,99.90,363651,80,21085,-69 2019-10-21 06:30:41,25.68,19.00,11.10,99.90,363505,80,21487,-69 2019-10-21 06:31:18,25.55,19.82,11.10,99.90,363757,80,21152,-70 2019-10-21 06:31:56,33.08,21.12,11.10,99.90,363755,80,21575,-70 2019-10-21 06:32:34,36.90,20.80,11.10,99.90,356765,82,21189,-69 2019-10-21 06:33:10,28.67,21.33,11.20,99.90,363781,80,21061,-69 2019-10-21 06:33:48,25.72,17.62,11.20,99.90,356512,82,21126,-69 2019-10-21 06:34:25,28.32,18.20,11.20,99.90,363693,79,21062,-69 2019-10-21 06:35:03,23.83,19.27,11.20,99.90,363559,80,21467,-70 2019-10-21 06:35:40,25.37,18.98,11.20,99.90,356656,82,21102,-70 2019-10-21 06:36:18,25.68,18.92,11.20,99.90,363797,80,21157,-69 2019-10-21 06:36:55,24.60,19.07,11.20,99.90,363862,80,21147,-69 2019-10-21 06:37:32,22.62,17.80,11.30,99.90,363566,80,21120,-69 2019-10-21 06:38:09,27.62,19.77,11.30,99.90,363544,80,21546,-70 2019-10-21 06:38:47,25.57,19.25,11.30,99.90,363653,80,21081,-69 2019-10-21 06:39:24,28.17,19.42,11.30,99.90,359329,82,21608,-70 2019-10-21 06:40:02,23.95,18.30,11.30,99.90,358716,82,21088,-69 2019-10-21 06:40:38,24.57,19.02,11.30,99.90,359072,82,21071,-69 2019-10-21 06:41:15,30.52,21.70,11.30,99.90,361411,80,21064,-69 2019-10-21 06:41:53,27.50,20.75,11.30,99.90,356902,82,21083,-69 2019-10-21 06:42:29,26.25,20.37,11.30,99.90,363509,80,21159,-69 2019-10-21 06:43:06,28.92,19.85,11.40,99.90,356645,82,21079,-69 2019-10-21 06:43:44,26.25,19.62,11.30,99.90,363707,80,21089,-69 2019-10-21 06:44:21,30.08,21.15,11.40,99.90,363202,80,21597,-70 2019-10-21 06:44:58,24.32,19.10,11.40,99.90,363254,80,21178,-69 2019-10-21 06:45:38,23.70,18.70,11.40,99.90,363677,80,21073,-69 2019-10-21 06:46:15,26.77,19.07,11.40,99.90,364240,80,21057,-69 2019-10-21 06:46:55,26.52,19.30,11.40,99.90,357069,82,21100,-69 2019-10-21 06:47:33,24.95,19.48,11.50,99.90,360036,82,21095,-69 2019-10-21 06:48:12,27.15,20.20,11.50,99.90,358714,82,21115,-69 2019-10-21 06:48:49,25.50,20.35,11.50,99.90,353953,83,21521,-69 2019-10-21 06:49:28,28.85,20.62,11.50,99.90,356810,82,21079,-69 2019-10-21 06:50:04,26.77,19.92,11.50,99.90,359178,82,21174,-69 2019-10-21 06:50:48,23.90,19.82,11.60,99.90,362692,80,21183,-69 2019-10-21 06:51:26,26.15,20.92,11.60,99.90,359368,81,21092,-69 2019-10-21 06:52:03,29.80,20.43,11.50,99.90,358872,82,21127,-69 2019-10-21 06:52:41,26.97,21.27,11.50,99.90,358623,82,21572,-69 2019-10-21 06:53:18,29.80,19.57,11.50,99.90,361496,81,21130,-69 2019-10-21 06:56:02,26.15,19.73,11.70,99.90,340662,85,21123,-69 2019-10-21 06:56:39,25.08,20.32,11.60,99.90,350828,82,21173,-70 2019-10-21 06:57:19,25.55,19.30,11.70,99.90,351866,83,21143,-69 2019-10-21 06:57:58,28.70,20.12,11.70,99.90,364863,80,21081,-69 2019-10-21 06:58:37,23.35,19.23,11.70,99.90,359856,82,21537,-69 2019-10-21 06:59:16,25.17,19.90,11.70,99.90,359286,82,21088,-69 2019-10-21 06:59:54,26.97,18.52,11.80,99.90,359001,82,21104,-69 2019-10-21 07:00:31,30.62,19.42,11.80,99.90,358955,82,21095,-69 2019-10-21 07:01:09,24.47,18.48,11.80,99.90,358981,82,21055,-69 2019-10-21 07:01:47,26.07,18.73,11.80,99.90,358713,82,21604,-69 2019-10-21 07:02:26,21.55,18.10,11.90,99.90,362613,80,21643,-70 2019-10-21 07:03:12,24.43,18.85,11.90,99.90,358399,82,21087,-69 2019-10-21 07:03:54,27.50,19.50,11.90,99.90,359545,81,21261,-69 2019-10-21 07:04:30,11.90,11.90,11.90,99.90,355153,82,21511,-69 2019-10-21 07:05:10,23.40,17.90,12.00,99.90,353975,83,20188,-69 2019-10-21 07:05:57,23.87,17.25,11.90,99.90,363021,80,21146,-69 2019-10-21 07:06:35,23.60,18.40,12.00,99.90,356914,82,21154,-70 2019-10-21 07:07:13,22.22,17.70,12.00,99.90,357676,82,21067,-70 2019-10-21 07:07:50,24.47,17.80,12.00,99.90,351905,83,21143,-69 2019-10-21 07:08:27,24.05,18.07,12.00,99.90,362203,81,21072,-70 2019-10-21 07:09:06,25.90,16.93,12.00,99.90,363445,80,21037,-67 2019-10-21 07:09:43,26.68,18.55,12.10,99.90,353168,83,21052,-67 2019-10-21 07:10:25,24.70,18.00,12.10,99.90,357693,82,21118,-67 2019-10-21 07:11:04,25.08,19.15,12.10,99.90,359950,82,21217,-68 2019-10-21 07:11:41,24.67,18.15,12.10,99.90,359445,82,21110,-69 2019-10-21 07:12:19,23.77,18.17,12.10,99.90,351819,83,21594,-68 2019-10-21 07:12:58,24.87,18.00,12.10,99.90,363032,81,21155,-67 2019-10-21 07:13:36,24.70,18.15,12.10,99.90,364171,80,21151,-68 2019-10-21 07:14:14,25.23,17.90,12.10,99.90,363660,80,21092,-67 2019-10-21 07:14:52,24.63,18.20,12.20,99.90,364106,80,21085,-67 2019-10-21 07:15:31,23.47,17.80,12.10,99.90,356549,82,21107,-68 2019-10-21 07:16:09,23.62,17.02,12.10,99.90,359931,82,21091,-68 2019-10-21 07:16:48,25.65,19.07,12.10,99.90,358725,82,21036,-68 2019-10-21 07:17:27,28.80,20.68,12.20,99.90,352093,83,21092,-67 2019-10-21 07:18:04,26.57,19.65,12.20,99.90,358819,82,21126,-68 2019-10-21 07:18:43,24.75,19.80,12.20,99.90,352103,83,21705,-68 2019-10-21 07:19:20,27.45,19.70,12.20,99.90,358297,82,21146,-68 2019-10-21 07:19:57,29.20,20.85,12.10,99.90,357343,82,22157,-68 2019-10-21 07:20:35,25.10,19.20,12.20,99.90,351650,83,21096,-68 2019-10-21 07:21:13,25.25,19.80,12.20,99.90,359211,82,21135,-68 2019-10-21 07:21:50,30.23,20.62,12.20,99.90,352335,83,21090,-68 2019-10-21 07:22:30,25.95,19.95,12.20,99.90,353118,83,21095,-68 2019-10-21 07:23:06,28.52,21.20,12.20,99.90,356121,82,21221,-68 2019-10-21 07:23:44,28.80,19.62,12.20,99.90,358644,82,21569,-68 2019-10-21 07:24:21,24.72,18.90,12.20,99.90,361915,81,21434,-68 2019-10-21 07:24:59,25.17,18.80,12.30,99.90,363842,80,21096,-68 2019-10-21 07:25:38,26.68,19.75,12.30,99.90,363769,80,21205,-68 2019-10-21 07:26:16,22.27,18.15,12.30,99.90,358038,82,21189,-68 2019-10-21 07:26:54,23.40,18.15,12.30,99.90,351937,83,21112,-68 2019-10-21 07:27:32,28.95,18.82,12.30,99.90,352809,83,21057,-68 2019-10-21 07:28:09,21.65,17.87,12.40,99.90,352554,83,21104,-68 2019-10-21 07:28:48,24.47,18.37,12.40,99.90,352325,83,21172,-68 2019-10-21 07:29:27,34.83,24.80,12.40,99.90,352264,83,21113,-68 2019-10-21 07:30:05,71.90,49.00,12.40,99.90,352544,83,21109,-69 2019-10-21 07:30:42,36.83,27.15,12.50,99.90,352247,83,21167,-69 2019-10-21 07:31:20,54.65,33.38,12.40,99.90,351863,83,21539,-68 2019-10-21 07:31:58,38.67,25.92,12.50,99.90,352215,83,21212,-68 2019-10-21 07:32:35,35.98,26.75,12.50,99.90,351757,83,21212,-69 2019-10-21 07:33:14,37.10,25.70,12.50,99.90,351996,83,21187,-68 2019-10-21 07:33:51,42.85,28.95,12.50,99.90,347062,84,21343,-69 2019-10-21 07:34:29,51.80,36.60,12.50,99.90,357648,81,21514,-69 2019-10-21 07:35:07,38.80,25.75,12.50,99.90,357683,82,21597,-69 2019-10-21 07:35:46,36.05,26.45,12.50,99.90,361635,80,21194,-70 2019-10-21 07:36:23,35.23,24.85,12.50,99.90,358739,82,21546,-70 2019-10-21 07:37:01,28.15,22.27,12.40,99.90,357927,82,21117,-70 2019-10-21 07:37:39,30.82,21.25,12.40,99.90,357756,82,21072,-70 2019-10-21 07:38:17,28.07,21.15,12.40,99.90,362708,80,21131,-69 2019-10-21 07:38:54,29.00,19.73,12.30,99.90,364917,80,21537,-69 2019-10-21 07:39:32,26.70,20.72,12.40,99.90,364299,80,21217,-70 2019-10-21 07:40:11,26.70,19.17,12.40,99.90,365065,80,21197,-69 2019-10-21 07:40:48,27.65,19.67,12.50,99.90,363689,80,21233,-69 2019-10-21 07:41:26,34.10,21.85,12.50,99.90,364666,80,21093,-70 2019-10-21 07:42:03,26.57,20.62,12.50,99.90,364771,80,21116,-69 2019-10-21 07:42:40,32.10,22.02,12.60,99.90,364271,80,21214,-69 2019-10-21 07:43:17,28.83,20.35,12.60,99.90,364383,80,21060,-69 2019-10-21 07:43:54,29.95,20.17,12.60,99.90,364151,80,21198,-69 2019-10-21 07:44:31,25.35,19.40,12.60,99.90,364013,79,21123,-69 2019-10-21 07:45:10,30.40,22.07,12.60,99.90,364691,80,21166,-70 2019-10-21 07:45:47,29.12,22.20,12.60,99.90,359158,82,21131,-70 2019-10-21 07:46:26,30.90,22.45,12.70,99.90,357707,82,21092,-70 2019-10-21 07:47:03,34.03,21.75,12.60,99.90,357980,82,21507,-69 2019-10-21 07:47:40,27.98,20.68,12.60,99.90,361387,80,21081,-69 2019-10-21 07:48:17,26.87,20.35,12.60,99.90,364338,80,21128,-69 2019-10-21 07:48:55,28.05,19.95,12.60,99.90,364613,80,21130,-71 2019-10-21 07:49:32,28.17,21.85,12.60,99.90,364545,80,21140,-68 2019-10-21 07:50:10,39.90,27.80,12.60,99.90,364582,80,21502,-71 2019-10-21 07:50:51,28.02,22.13,12.60,99.90,364511,80,21127,-70 2019-10-21 07:51:30,31.80,21.48,12.70,99.90,359604,81,21150,-69 2019-10-21 07:52:10,30.48,21.57,12.60,99.90,358360,82,21154,-69 2019-10-21 07:52:50,28.65,20.65,12.70,99.90,358411,82,21143,-70 2019-10-21 07:53:28,30.40,20.82,12.60,99.90,364398,80,21128,-70 2019-10-21 07:54:52,24.12,19.77,12.60,99.90,366458,79,21622,-70 2019-10-21 07:55:33,26.73,20.17,12.60,99.90,358759,82,21077,-70 2019-10-21 07:56:13,31.02,21.35,12.60,99.90,353598,83,21167,-69 2019-10-21 07:56:55,33.00,21.10,12.60,99.90,348081,85,21515,-70 2019-10-21 07:57:35,30.05,21.33,12.70,99.90,342993,86,21155,-69 2019-10-21 07:58:19,26.70,20.27,12.60,99.90,347706,85,21144,-69 2019-10-21 07:58:57,26.15,21.23,12.60,99.90,353309,83,21139,-69 2019-10-21 08:00:16,31.40,21.82,12.60,99.90,357564,82,21203,-70 2019-10-21 08:00:54,26.80,20.95,12.60,99.90,353478,83,21049,-69 2019-10-21 08:01:31,35.88,22.52,12.60,99.90,352366,83,21144,-70 2019-10-21 08:02:08,24.65,19.92,12.50,99.90,355182,82,21080,-69 2019-10-21 08:02:46,26.17,21.07,12.60,99.90,362175,80,21069,-69 2019-10-21 08:03:25,25.05,20.62,12.60,99.90,364101,80,21058,-70 2019-10-21 08:04:03,24.20,19.55,12.60,99.90,364188,80,21589,-70 2019-10-21 08:04:42,21.23,18.07,12.60,99.90,364488,79,21198,-70 2019-10-21 08:05:20,22.48,19.27,12.70,99.90,357855,82,21135,-70 2019-10-21 08:05:59,24.90,19.32,12.70,99.90,352980,83,21092,-68 2019-10-21 08:06:38,24.85,19.70,12.70,99.90,352782,83,21202,-69 2019-10-21 08:07:15,26.07,19.70,12.60,99.90,355925,82,21076,-69 2019-10-21 08:07:52,28.27,20.77,12.70,99.90,362782,80,21116,-70 2019-10-21 08:08:29,25.70,19.77,12.70,99.90,364467,80,21053,-69 2019-10-21 08:09:07,29.50,21.27,12.60,99.90,364912,80,21122,-69 2019-10-21 08:09:44,29.00,20.50,12.60,99.90,364809,80,21183,-69 2019-10-21 08:10:21,26.48,20.40,12.60,99.90,364695,80,21060,-69 2019-10-21 08:10:58,27.07,20.40,12.60,99.90,364689,80,21146,-69 2019-10-21 08:11:36,23.90,19.15,12.60,99.90,364503,80,21089,-70 2019-10-21 08:12:15,26.27,20.23,12.70,99.90,364755,80,21159,-70 2019-10-21 08:12:53,26.70,19.02,12.70,99.90,365199,80,21056,-70 2019-10-21 08:13:30,24.92,19.30,12.70,99.90,364744,80,21089,-69 2019-10-21 08:14:09,24.55,20.00,12.70,99.90,364664,80,21033,-69 2019-10-21 08:14:45,26.75,19.52,12.70,99.90,364851,79,21150,-69 2019-10-21 08:15:23,22.80,18.90,12.70,99.90,364286,80,21233,-69 2019-10-21 08:16:01,23.77,17.23,12.70,99.90,365000,80,21042,-69 2019-10-21 08:16:38,24.18,18.30,12.80,99.90,364582,80,21150,-69 2019-10-21 08:17:17,24.63,18.23,12.80,99.90,364305,80,21142,-69 2019-10-21 08:17:54,25.55,19.75,12.80,99.90,358293,82,21598,-69 2019-10-21 08:18:31,22.75,18.80,12.80,99.90,357767,82,21097,-69 2019-10-21 08:19:08,26.75,18.92,12.80,99.90,357649,82,21597,-69 2019-10-21 08:19:45,24.25,18.75,12.80,99.90,361853,80,21124,-68 2019-10-21 08:20:22,23.62,18.27,12.90,99.90,364804,80,21100,-69 2019-10-21 08:20:59,22.22,18.70,12.90,99.90,364446,80,21085,-69 2019-10-21 08:21:36,24.37,18.60,12.90,99.90,364527,80,21491,-69 2019-10-21 08:22:13,26.10,18.30,12.90,99.90,364834,80,21127,-69 2019-10-21 08:23:33,22.82,18.52,12.90,99.90,366345,80,21558,-69 2019-10-21 08:24:11,22.22,18.20,12.90,99.90,364497,80,21108,-69 2019-10-21 08:24:48,23.70,18.55,12.90,99.90,364310,79,21202,-69 2019-10-21 08:25:26,23.92,18.90,12.90,99.90,364349,80,21048,-69 2019-10-21 08:26:03,24.47,19.23,12.90,99.90,364081,80,21140,-69 2019-10-21 08:26:40,23.02,18.25,13.00,99.90,364011,80,21196,-68 2019-10-21 08:27:18,25.32,18.15,13.00,99.90,364452,80,21041,-70 2019-10-21 08:27:54,24.95,17.37,13.00,99.90,356919,82,21573,-69 2019-10-21 08:28:32,23.18,17.92,13.00,99.90,363461,80,21128,-69 2019-10-21 08:29:09,26.70,19.00,13.00,99.90,363929,80,21112,-69 2019-10-21 08:29:46,24.10,19.57,13.00,99.90,355987,82,21141,-70 2019-10-21 08:30:23,26.12,18.42,12.90,99.90,363634,80,21112,-68 2019-10-21 08:31:01,27.42,18.98,12.90,99.90,363588,80,21081,-70 2019-10-21 08:31:37,25.52,19.30,13.00,99.90,356843,82,21139,-69 2019-10-21 08:32:15,25.12,18.55,13.00,99.90,363589,80,21085,-70 2019-10-21 08:32:53,23.90,19.25,13.00,99.90,356934,82,21072,-68 2019-10-21 08:33:29,24.77,19.40,13.00,99.90,363615,80,21139,-69 2019-10-21 08:34:07,28.50,21.07,12.90,99.90,363293,80,21124,-69 2019-10-21 08:34:44,30.30,20.00,12.90,99.90,363808,79,21179,-69 2019-10-21 08:35:21,25.35,19.02,13.00,99.90,356825,82,21567,-69 2019-10-21 08:35:59,24.05,19.20,13.00,99.90,363572,80,21057,-69 2019-10-21 08:36:36,26.05,19.52,13.00,99.90,356924,82,21091,-69 2019-10-21 08:37:13,27.75,19.60,13.10,99.90,363768,80,21121,-69 2019-10-21 08:37:51,24.18,19.32,13.10,99.90,356672,82,21197,-69 2019-10-21 08:38:33,28.73,20.82,13.10,99.90,360583,81,21134,-69 2019-10-21 08:39:15,30.32,19.73,13.10,99.90,365335,80,21056,-70 2019-10-21 08:39:54,27.82,20.57,13.10,99.90,358666,82,21056,-69 2019-10-21 08:40:34,25.75,18.95,13.10,99.90,359220,82,21067,-69 2019-10-21 08:41:12,25.60,17.60,13.10,99.90,359144,82,21075,-70 2019-10-21 08:41:55,28.65,19.32,13.10,99.90,359132,82,21115,-71 2019-10-21 08:42:35,24.25,17.50,13.10,99.90,358132,82,21486,-69 2019-10-21 08:43:15,24.63,18.42,13.10,99.90,359638,82,21158,-69 2019-10-21 08:43:55,25.92,18.92,13.10,99.90,353057,83,21159,-70 2019-10-21 08:44:34,13.10,13.10,13.10,99.90,350016,83,21588,-69 2019-10-21 08:45:25,23.47,17.73,13.20,99.90,353272,83,20154,-69 2019-10-21 08:46:06,21.27,16.55,13.20,99.90,348342,83,21092,-70 2019-10-21 08:46:45,23.18,17.65,13.20,99.90,348388,84,21536,-69 2019-10-21 08:47:22,20.52,17.12,13.20,99.90,351137,82,21129,-69 2019-10-21 08:47:59,23.90,18.12,13.30,99.90,356598,82,21628,-68 2019-10-21 08:48:36,20.00,17.25,13.30,99.90,367363,79,21089,-69 2019-10-21 08:49:13,23.83,18.65,13.30,99.90,369396,79,21113,-69 2019-10-21 08:49:52,23.73,17.82,13.30,99.90,367570,79,21063,-70 2019-10-21 08:50:29,27.02,20.97,13.30,99.90,369688,79,21167,-69 2019-10-21 08:51:06,28.40,20.80,13.30,99.90,358735,81,21065,-69 2019-10-21 08:51:44,26.15,20.05,13.20,99.90,352012,83,21620,-70 2019-10-21 08:52:21,23.40,20.02,13.10,99.90,368501,79,21171,-70 2019-10-21 08:52:59,25.57,19.52,13.20,99.90,364260,80,21132,-70 2019-10-21 08:53:37,24.02,18.70,13.10,99.90,364633,80,21111,-69 2019-10-21 08:54:20,25.25,19.48,13.20,99.90,362488,80,21110,-68 2019-10-21 08:54:58,28.42,19.67,13.20,99.90,364219,81,21084,-70 2019-10-21 08:55:35,24.43,18.23,13.20,99.90,360984,81,21040,-69 2019-10-21 08:56:13,22.00,18.02,13.20,99.90,361431,81,21424,-69 2019-10-21 08:56:51,27.07,19.05,13.30,99.90,361777,81,21592,-69 2019-10-21 08:57:28,24.43,18.70,13.30,99.90,362875,81,21102,-70 2019-10-21 08:58:05,25.30,19.20,13.30,99.90,364153,80,21241,-70 2019-10-21 08:58:49,22.30,17.57,13.30,99.90,364286,80,21489,-70 2019-10-21 08:59:26,24.45,18.65,13.30,99.90,362328,81,21068,-70 2019-10-21 09:00:05,28.60,18.25,13.30,99.90,361154,81,21154,-70 2019-10-21 09:00:42,27.77,21.87,13.30,99.90,361671,81,21154,-70 2019-10-21 09:01:29,30.17,21.68,13.30,99.90,361162,81,21147,-71 2019-10-21 09:02:07,29.15,22.10,13.20,99.90,362282,81,21489,-71 2019-10-21 09:02:44,31.85,22.37,13.20,99.90,362712,80,21161,-69 2019-10-21 09:03:22,31.15,23.90,13.20,99.90,364098,80,21607,-69 2019-10-21 09:03:59,32.93,23.65,13.30,99.90,363875,80,21545,-70 2019-10-21 09:04:41,31.27,22.60,13.30,99.90,363275,79,21172,-69 2019-10-21 09:05:21,36.15,24.87,13.20,99.90,364951,80,21145,-71 2019-10-21 09:05:59,34.60,25.97,13.20,99.90,364976,80,21149,-71 2019-10-21 09:06:38,38.85,25.30,13.20,99.90,363662,80,21536,-72 2019-10-21 09:07:19,34.63,24.23,13.20,99.90,364539,80,22092,-71 2019-10-21 09:08:45,29.40,21.97,13.20,99.90,364044,81,21195,-69 2019-10-21 09:09:25,30.00,22.93,13.20,99.90,364646,80,21067,-70 2019-10-21 09:10:11,34.88,23.00,13.20,99.90,364370,80,21185,-69 2019-10-21 09:10:50,28.95,21.73,13.20,99.90,365121,80,21146,-71 2019-10-21 09:12:16,28.60,20.90,13.30,99.90,360049,81,21151,-70 2019-10-21 09:12:57,26.00,18.82,13.30,99.90,362062,81,21618,-71 2019-10-21 09:13:36,26.05,18.27,13.30,99.90,362369,81,21677,-70 2019-10-21 09:14:16,27.85,18.55,13.40,99.90,360233,81,21064,-70 2019-10-21 09:15:06,28.15,19.30,13.40,99.90,361387,81,21071,-70 2019-10-21 09:15:55,22.73,18.75,13.40,99.90,364976,80,21083,-69 2019-10-21 09:16:39,30.70,21.52,13.40,99.90,361835,81,21189,-70 2019-10-21 09:17:22,30.15,21.65,13.40,99.90,356610,82,21538,-71 2019-10-21 09:18:02,28.00,20.43,13.30,99.90,356822,82,21148,-69 2019-10-21 09:18:58,35.10,21.60,13.30,99.90,362728,81,21616,-70 2019-10-21 09:19:45,32.83,21.07,13.30,99.90,356601,82,21134,-70 2019-10-21 09:20:50,28.00,21.60,13.20,99.90,356577,82,21037,-70 2019-10-21 09:21:31,29.72,21.73,13.30,99.90,363966,80,21091,-70 2019-10-21 09:22:12,32.75,22.58,13.20,99.90,360092,81,21066,-69 2019-10-21 09:23:32,32.23,22.32,13.20,99.90,356113,82,21181,-70 2019-10-21 09:24:14,35.78,23.12,13.20,99.90,362153,81,21064,-71 2019-10-21 09:24:55,33.23,23.77,13.20,99.90,356860,82,21063,-70 2019-10-21 09:25:48,36.98,25.00,13.20,99.90,351258,84,21119,-72 2019-10-21 09:27:43,44.18,26.57,13.20,99.90,367737,80,21117,-69 2019-10-21 09:28:31,45.05,27.13,13.20,99.90,359491,81,21191,-71 2019-10-21 09:31:02,38.53,24.92,13.30,99.90,360734,81,21796,-72 2019-10-21 09:33:15,37.13,24.47,13.20,99.90,328741,89,21606,-69 2019-10-21 09:33:56,41.77,25.32,13.10,99.90,334383,87,21239,-69 2019-10-21 09:34:44,31.77,24.40,13.20,99.90,342232,86,21806,-69 2019-10-21 09:35:26,30.12,21.60,13.20,99.90,347280,85,21211,-69 2019-10-21 09:37:12,29.05,22.13,13.30,99.90,339709,87,21750,-69 2019-10-21 09:37:55,30.30,21.87,13.30,99.90,356565,81,21133,-70 2019-10-21 09:38:31,35.13,22.35,13.30,99.90,366988,80,21050,-71 2019-10-21 09:39:10,30.97,22.45,13.20,99.90,365705,80,21094,-71 2019-10-21 09:39:51,32.33,23.30,13.20,99.90,365917,80,21053,-70 2019-10-21 09:40:33,30.25,20.52,13.20,99.90,367084,80,21567,-70 2019-10-21 09:41:11,26.52,20.17,13.20,99.90,355621,82,21142,-70 2019-10-21 09:41:52,29.50,21.85,13.20,99.90,357461,82,21153,-69 2019-10-21 09:42:32,34.03,23.45,13.20,99.90,353996,82,21083,-70 2019-10-21 09:43:12,31.90,22.58,13.30,99.90,355242,82,21059,-72 2019-10-21 09:43:49,29.35,22.22,13.30,99.90,351330,83,21477,-71 2019-10-21 09:44:27,33.48,22.50,13.40,99.90,347798,82,21081,-71 2019-10-21 09:45:07,26.97,20.57,13.40,99.90,359467,81,21178,-71 2019-10-21 09:45:46,31.55,20.52,13.40,99.90,359965,81,21083,-69 2019-10-21 09:46:26,23.27,19.27,13.50,99.90,362404,81,21087,-69 2019-10-21 09:47:08,27.35,19.02,13.50,99.90,362155,81,21505,-69 2019-10-21 09:47:50,23.40,18.87,13.60,99.90,365662,80,21558,-70 2019-10-21 09:48:30,24.18,18.50,13.60,99.90,367759,80,21082,-69 2019-10-21 09:49:53,27.85,20.08,13.60,99.90,363525,81,21178,-70 2019-10-21 09:50:31,24.00,19.12,13.50,99.90,362103,81,21198,-70 2019-10-21 09:51:12,25.77,19.80,13.50,99.90,360344,81,21249,-70 2019-10-21 09:52:06,27.58,19.67,13.60,99.90,366776,80,21148,-73 2019-10-21 09:52:48,32.73,20.15,13.60,99.90,356473,82,21529,-69 2019-10-21 09:53:34,24.63,20.20,13.60,99.90,348275,85,21159,-69 2019-10-21 09:54:23,28.05,19.92,13.60,99.90,342491,86,21103,-71 2019-10-21 09:55:01,25.77,20.65,13.60,99.90,354822,81,21041,-70 2019-10-21 09:56:28,24.40,18.30,13.60,99.90,350557,84,21126,-72 2019-10-21 09:57:09,25.77,19.23,13.70,99.90,351285,83,21165,-70 2019-10-21 09:57:48,23.45,18.32,13.70,99.90,356964,82,21525,-70 2019-10-21 09:58:25,22.20,18.07,13.80,99.90,355855,82,21150,-69 2019-10-21 09:59:09,20.75,18.25,13.80,99.90,357157,82,21142,-70 2019-10-21 10:00:33,24.40,18.30,13.70,99.90,367945,80,21528,-71 2019-10-21 10:01:14,24.02,18.62,13.80,99.90,360517,81,21064,-70 2019-10-21 10:01:58,24.00,19.37,13.80,99.90,356641,82,22265,-70 2019-10-21 10:02:36,26.97,18.82,13.80,99.90,356107,82,21071,-71 2019-10-21 10:03:17,25.55,20.17,13.80,99.90,344913,85,21172,-71 2019-10-21 10:03:55,34.08,22.22,13.80,99.90,347256,85,21621,-71 2019-10-21 10:04:50,26.62,20.15,13.80,99.90,345724,84,21657,-70 2019-10-21 10:06:15,26.05,19.62,14.00,99.90,353270,83,21583,-71 2019-10-21 10:06:55,25.80,19.77,14.00,99.90,352243,83,21181,-70 2019-10-21 10:07:43,22.37,17.77,14.10,99.90,357831,82,21125,-71 2019-10-21 10:08:26,24.37,18.10,14.10,99.90,360366,82,21211,-74 2019-10-21 10:09:08,26.55,18.40,14.20,99.90,353867,82,21224,-70 2019-10-21 10:09:48,24.60,18.82,14.20,99.90,348072,85,21203,-70 2019-10-21 10:10:35,26.12,18.80,14.30,99.90,337040,86,21192,-74 2019-10-21 10:11:58,21.77,17.37,14.40,99.90,332941,87,21235,-71 2019-10-21 10:13:25,22.58,16.65,14.60,99.90,337825,86,21190,-71 2019-10-21 10:14:06,18.80,15.68,14.70,99.90,353377,83,21110,-72 2019-10-21 10:14:50,24.25,16.00,14.80,99.90,352737,82,21275,-71 2019-10-21 10:15:35,20.90,15.30,14.80,99.90,348108,85,21118,-70 2019-10-21 10:16:16,21.05,16.23,14.80,99.90,347661,85,21102,-74 2019-10-21 10:16:55,14.80,14.80,14.80,99.90,345314,86,21110,-70 2019-10-21 10:18:25,21.15,16.70,14.70,99.90,349215,84,21166,-71 2019-10-21 10:19:09,21.60,15.63,14.80,99.90,342652,85,21169,-70 2019-10-21 10:19:49,18.50,15.65,14.90,99.90,346390,84,21092,-70 2019-10-21 10:20:32,21.27,15.65,14.90,99.90,347757,83,21665,-71 2019-10-21 10:22:37,21.65,16.35,15.00,99.90,366751,80,21130,-71 2019-10-21 10:23:55,19.75,15.75,15.00,99.90,347170,84,21145,-71 2019-10-21 10:25:14,19.60,16.32,15.00,99.90,337485,87,21204,-71 2019-10-21 10:26:51,17.62,15.32,15.10,99.90,343210,86,21645,-71 2019-10-21 10:28:25,18.70,15.08,15.20,99.90,328951,89,21231,-70 2019-10-21 10:29:05,21.45,15.65,15.20,99.90,337085,87,21251,-70 2019-10-21 10:29:47,26.10,16.17,15.20,99.90,338095,87,21751,-71 2019-10-21 10:30:36,20.43,15.45,15.20,99.90,337640,87,21168,-70 2019-10-21 10:31:19,20.35,15.80,15.20,99.90,333803,88,21171,-70 2019-10-21 10:32:23,26.17,15.32,15.10,99.90,320330,92,21193,-69 2019-10-21 10:32:51,18.05,15.03,15.10,99.90,310176,94,21176,-71 2019-10-21 10:33:52,21.52,15.05,15.20,99.90,318502,91,21248,-71 2019-10-21 10:34:41,19.30,14.75,15.20,99.90,324613,90,21163,-71 2019-10-21 10:35:28,20.60,15.15,15.30,99.90,332419,88,21123,-72 2019-10-21 10:36:29,19.85,14.60,15.50,99.90,322751,90,21586,-72 2019-10-21 10:37:10,18.10,15.10,15.50,99.90,324871,90,21980,-71 2019-10-21 10:37:52,23.12,14.87,15.50,99.90,330134,87,21092,-71 2019-10-21 10:38:39,20.92,15.18,15.50,99.90,333908,88,21135,-70 2019-10-21 10:40:03,18.15,13.83,15.50,99.90,323281,90,21203,-72 2019-10-21 10:40:44,23.92,14.40,15.40,99.90,329753,89,21136,-71 2019-10-21 10:41:27,19.05,14.33,15.50,99.90,338753,86,21112,-71 2019-10-21 10:43:11,20.57,14.00,15.60,99.90,326775,90,21199,-70 2019-10-21 10:43:51,16.52,13.00,15.70,99.90,329040,90,21334,-70 2019-10-21 10:44:41,18.17,13.98,15.70,99.90,330265,87,21120,-71 2019-10-21 10:46:48,20.68,14.30,15.60,99.90,318476,92,21696,-70 2019-10-21 10:47:12,18.82,14.33,15.50,99.90,324228,90,21255,-71 2019-10-21 10:48:04,17.42,14.38,15.50,99.90,330767,88,21371,-70 2019-10-21 10:49:44,18.23,14.58,15.60,99.90,322244,91,21617,-71 2019-10-21 10:51:58,18.80,13.78,15.70,99.90,318473,92,21294,-72 2019-10-21 10:53:07,18.05,13.93,15.70,99.90,321274,90,21292,-71 2019-10-21 10:53:50,17.92,14.15,15.80,99.90,341695,86,21076,-70 2019-10-21 10:54:30,19.37,14.47,15.90,99.90,343612,85,22433,-70 2019-10-21 10:55:10,20.15,14.43,15.90,99.90,333114,87,21252,-70 2019-10-21 10:55:48,18.45,15.55,16.00,99.90,330718,88,21333,-70 2019-10-21 10:56:28,19.52,13.62,16.00,99.90,327147,88,21288,-70 2019-10-21 10:57:07,17.35,13.60,16.00,99.90,341767,86,21652,-71 2019-10-21 10:57:46,17.50,13.65,16.00,99.90,337422,87,21679,-71 2019-10-21 10:58:29,16.67,13.45,16.00,99.90,332483,88,21102,-71 2019-10-21 10:59:53,17.55,13.15,16.30,99.90,337570,86,21118,-69 2019-10-21 11:00:47,14.50,12.47,16.30,99.90,342705,86,21218,-70 2019-10-21 11:03:32,17.82,12.88,16.50,99.90,360418,81,21135,-71 2019-10-21 11:04:08,22.42,12.75,16.40,99.90,345703,85,21188,-70 2019-10-21 11:05:00,20.57,13.30,16.30,99.90,347560,83,21085,-70 2019-10-21 11:06:31,16.48,12.78,16.50,99.90,347758,85,21145,-71 2019-10-21 11:08:06,16.10,12.20,16.60,99.90,342023,85,21081,-70 2019-10-21 11:09:42,16.45,11.97,16.70,99.90,356664,82,21192,-73 2019-10-21 11:13:51,18.35,12.03,16.80,99.90,326169,88,21612,-72 2019-10-21 11:14:30,16.82,11.85,16.70,99.90,337244,86,21123,-71 2019-10-21 11:15:51,16.80,11.88,16.80,99.90,326101,90,21207,-71 2019-10-21 11:16:34,16.65,11.55,17.00,99.90,344737,84,21205,-70 2019-10-21 11:18:03,13.85,11.25,17.10,99.90,331046,89,21187,-73 2019-10-21 11:19:33,15.28,11.22,17.30,99.90,346651,84,21547,-71 2019-10-21 11:20:12,16.25,11.65,17.40,99.90,346310,84,21194,-72 2019-10-21 11:20:53,15.35,10.93,17.30,99.90,336366,86,21641,-70 2019-10-21 11:21:34,12.33,10.82,17.20,99.90,337590,86,21144,-73 2019-10-21 11:23:01,16.00,11.35,17.10,99.90,342493,85,21278,-70 2019-10-21 11:23:41,13.78,10.98,17.10,99.90,336581,86,21183,-70 2019-10-21 11:24:20,14.03,10.93,17.10,99.90,338233,86,21072,-70 2019-10-21 11:24:59,14.98,11.12,17.20,99.90,346839,83,21128,-70 2019-10-21 11:26:31,19.02,11.20,17.30,99.90,323719,89,21144,-71 2019-10-21 11:27:52,19.85,11.15,17.40,99.90,339250,86,21618,-70 2019-10-21 11:28:34,16.67,11.48,17.30,99.90,346739,85,21093,-71 2019-10-21 11:29:13,15.13,11.65,17.30,99.90,344926,85,21286,-71 2019-10-21 11:29:53,15.90,11.03,17.30,99.90,346751,84,21563,-72 2019-10-21 11:30:31,16.00,11.35,17.40,99.90,341940,86,21215,-71 2019-10-21 11:31:17,14.38,10.43,17.40,99.90,342819,85,21131,-70 2019-10-21 11:32:46,15.75,10.40,17.50,99.90,337495,86,21203,-69 2019-10-21 11:33:22,12.82,8.88,17.50,99.90,336377,86,21359,-71 2019-10-21 11:34:02,12.43,9.80,17.50,99.90,346873,83,21198,-70 2019-10-21 11:34:42,13.98,10.80,17.50,99.90,352910,82,21229,-72 2019-10-21 11:35:21,12.93,11.15,17.60,99.90,356096,82,21189,-71 2019-10-21 11:35:59,16.42,12.05,17.50,99.90,354969,82,21167,-71 2019-10-21 11:36:42,15.95,10.30,17.60,99.90,347318,84,21564,-69 2019-10-21 11:37:22,12.78,10.23,17.80,99.90,348761,83,22141,-71 2019-10-21 11:38:01,14.07,9.73,17.90,99.90,353249,82,21160,-70 2019-10-21 11:38:44,11.68,8.90,18.00,99.90,355421,81,21208,-73 2019-10-21 11:40:06,15.15,10.08,18.30,99.90,350504,84,21103,-70 2019-10-21 11:41:08,10.80,9.38,18.40,99.90,337972,86,21625,-70 2019-10-21 11:41:45,11.63,9.95,18.60,99.90,350106,83,21110,-70 2019-10-21 11:42:27,15.48,9.93,18.30,99.90,353154,82,21215,-70 2019-10-21 11:43:09,11.63,9.83,18.10,99.90,351459,84,21103,-70 2019-10-21 11:43:52,16.60,10.00,18.10,99.90,351521,84,21099,-70 2019-10-21 11:47:55,13.05,10.20,18.10,99.90,342924,86,21603,-71 2019-10-21 11:48:36,11.25,9.35,17.90,99.90,342278,86,21667,-71 2019-10-21 11:49:15,14.20,9.73,17.90,99.90,337798,87,21184,-70 2019-10-21 11:49:52,14.60,10.20,18.10,99.90,332232,88,21498,-70 2019-10-21 11:51:18,11.20,9.20,18.40,99.90,337248,87,21144,-70 2019-10-21 11:53:16,13.35,8.95,18.70,99.90,337606,86,21168,-71 2019-10-21 11:53:56,13.68,8.30,18.60,99.90,334941,88,21524,-70 2019-10-21 11:54:35,14.28,8.20,18.40,99.90,332193,89,21295,-69 2019-10-21 11:55:20,9.83,8.43,18.20,99.90,325918,89,21164,-72 2019-10-21 11:56:04,11.57,8.10,18.20,99.90,319926,92,21267,-73 2019-10-21 11:57:28,12.58,8.35,17.90,99.90,347720,84,21083,-72 2019-10-21 11:58:13,17.10,9.00,18.00,99.90,344458,86,21158,-70 2019-10-21 11:58:56,11.68,8.38,18.00,99.90,344361,86,21118,-71 2019-10-21 11:59:33,13.13,8.48,18.20,99.90,338948,86,21181,-71 2019-10-21 12:00:12,13.25,9.08,18.10,99.90,342918,86,21200,-70 2019-10-21 12:00:52,10.85,8.55,18.30,99.90,343989,86,21176,-71 2019-10-21 12:01:31,11.18,8.43,18.10,99.90,343776,85,21167,-70 2019-10-21 12:02:57,10.50,8.88,17.60,99.90,336572,86,21131,-70 2019-10-21 12:03:38,12.75,9.03,17.50,99.90,340563,86,21117,-71 2019-10-21 12:04:21,12.35,8.63,17.40,99.90,336132,88,21197,-71 2019-10-21 12:05:10,12.90,9.18,17.30,99.90,336259,88,21142,-70 2019-10-21 12:06:05,12.10,9.00,17.20,99.90,331007,88,21212,-70 2019-10-21 12:07:02,16.15,8.78,17.10,99.90,340088,86,21247,-70 2019-10-21 12:07:45,11.12,8.98,17.00,99.90,338073,86,21185,-71 2019-10-21 12:09:08,12.90,8.98,17.10,99.90,339102,86,21149,-70 2019-10-21 12:09:49,12.80,9.20,17.10,99.90,341257,86,21118,-70 2019-10-21 12:10:28,11.70,9.33,17.10,99.90,339099,87,21643,-70 2019-10-21 12:11:05,17.17,8.98,17.10,99.90,338376,87,21559,-70 2019-10-21 12:11:43,14.10,8.93,17.10,99.90,338289,86,21157,-71 2019-10-21 12:12:20,11.33,9.00,17.20,99.90,342444,86,21574,-70 2019-10-21 12:12:57,15.53,9.63,17.10,99.90,343669,86,21093,-70 2019-10-21 12:13:34,11.40,9.15,17.10,99.90,343642,86,21603,-70 2019-10-21 12:14:12,14.23,9.53,17.10,99.90,343611,86,21141,-70 2019-10-21 12:14:58,10.93,9.25,17.10,99.90,343832,86,21188,-71 2019-10-21 12:16:32,16.37,9.23,17.10,99.90,338139,86,21094,-70 2019-10-21 12:19:27,13.68,9.05,17.30,99.90,343910,86,21208,-70 2019-10-21 12:20:13,13.00,9.00,17.40,99.90,338683,86,21175,-71 2019-10-21 12:20:51,12.03,9.48,17.70,99.90,337819,87,21577,-71 2019-10-21 12:21:29,13.15,10.03,17.80,99.90,337843,87,21202,-70 2019-10-21 12:22:08,11.85,9.60,17.90,99.90,343108,86,21244,-70 2019-10-21 12:23:01,13.65,9.73,17.80,99.90,343389,86,21090,-69 2019-10-21 12:25:04,15.03,9.03,17.90,99.90,330932,86,21229,-70 2019-10-21 12:26:30,11.97,9.75,18.00,99.90,339532,86,21634,-71 2019-10-21 12:27:05,14.43,9.30,18.00,99.90,337613,87,21169,-70 2019-10-21 12:27:42,16.50,10.13,18.00,99.90,337394,87,21153,-71 2019-10-21 12:28:19,13.43,10.58,18.10,99.90,331668,89,21241,-70 2019-10-21 12:28:57,14.03,11.20,18.00,99.90,340213,86,21137,-70 2019-10-21 12:29:34,14.83,10.55,17.80,99.90,342694,86,21706,-71 2019-10-21 12:30:11,16.67,11.57,17.90,99.90,342721,86,21101,-71 2019-10-21 12:30:48,11.75,10.23,17.70,99.90,342744,86,21148,-71 2019-10-21 12:31:28,12.65,10.98,17.60,99.90,342617,86,21070,-71 2019-10-21 12:32:04,14.35,10.58,17.60,99.90,338001,86,21567,-71 2019-10-21 12:32:43,13.90,11.03,17.60,99.90,336852,87,21109,-71 2019-10-21 12:33:26,12.73,10.15,17.60,99.90,342338,86,21181,-70 2019-10-21 12:34:11,14.45,11.25,17.50,99.90,346630,85,21079,-71 2019-10-21 12:36:16,14.13,11.15,17.50,99.90,330640,89,21172,-71 2019-10-21 12:37:09,16.42,10.80,17.50,99.90,326574,90,21211,-72 2019-10-21 12:37:54,16.97,11.03,17.40,99.90,318587,92,21142,-70 2019-10-21 12:40:37,17.20,9.75,17.40,99.90,330316,89,21188,-71 2019-10-21 12:41:18,14.13,9.43,17.60,99.90,332064,89,21184,-70 2019-10-21 12:41:57,14.33,9.58,17.70,99.90,328888,89,21221,-70 2019-10-21 12:43:22,14.33,9.55,18.20,99.90,332675,89,21228,-71 2019-10-21 12:44:01,11.78,9.18,18.20,99.90,332023,89,21204,-70 2019-10-21 12:45:21,16.07,9.88,18.20,99.90,331870,89,21138,-70 2019-10-21 12:45:59,14.90,10.03,17.90,99.90,331970,89,21134,-70 2019-10-21 12:46:37,12.35,9.63,17.60,99.90,325454,89,21274,-71 2019-10-21 12:47:17,13.58,9.23,17.50,99.90,331868,89,21188,-70 2019-10-21 12:48:00,13.28,9.50,17.50,99.90,332295,89,21265,-72 2019-10-21 12:48:42,12.82,9.65,17.50,99.90,326458,90,21184,-72 2019-10-21 12:49:21,12.53,10.18,17.60,99.90,332349,87,21173,-72 2019-10-21 12:50:01,12.30,10.18,17.60,99.90,336546,87,21106,-70 2019-10-21 12:50:39,14.28,9.55,17.70,99.90,337486,87,21090,-71 2019-10-21 12:51:17,12.45,10.00,17.80,99.90,337788,87,21177,-70 2019-10-21 12:51:55,10.72,8.45,17.90,99.90,327321,89,21156,-71 2019-10-21 12:52:35,10.48,8.98,18.10,99.90,332355,89,21756,-70 2019-10-21 12:53:59,10.30,8.95,18.20,99.90,326994,90,21180,-71 2019-10-21 12:54:42,10.93,7.95,18.40,99.90,320768,92,21180,-72 2019-10-21 12:55:21,12.60,8.28,18.50,99.90,327738,90,21252,-71 2019-10-21 12:55:59,10.20,7.28,18.60,99.90,332182,88,21105,-71 2019-10-21 12:56:40,13.65,8.43,18.90,99.90,331857,89,21216,-71 2019-10-21 12:58:00,11.85,8.10,19.20,99.90,339246,86,21203,-69 2019-10-21 12:58:37,10.50,7.37,19.30,99.90,336324,87,21593,-71 2019-10-21 12:59:25,9.58,6.58,19.30,99.90,335849,87,21619,-72 2019-10-21 13:00:02,8.33,6.97,19.60,99.90,322003,91,21160,-71 2019-10-21 13:00:40,6.87,6.05,19.70,99.90,321674,91,21120,-70 2019-10-21 13:01:23,8.78,6.50,20.00,99.90,328009,90,21142,-70 2019-10-21 13:03:03,11.70,6.60,20.40,99.90,325575,89,21228,-71 2019-10-21 13:03:40,9.15,7.03,20.20,99.90,323256,91,21589,-71 2019-10-21 13:04:22,9.15,6.78,19.90,99.90,323239,91,21290,-70 2019-10-21 13:05:12,11.63,7.33,19.80,99.90,328774,88,21138,-70 2019-10-21 13:05:56,9.10,7.20,19.80,99.90,332414,88,21625,-71 2019-10-21 13:06:41,15.85,6.87,19.60,99.90,332890,88,21183,-71 2019-10-21 13:07:18,10.75,7.25,19.90,99.90,333307,85,21138,-72 2019-10-21 13:08:01,9.80,6.90,19.80,99.90,328550,88,21236,-72 2019-10-21 13:08:44,9.93,7.47,19.70,99.90,332778,89,21253,-70 2019-10-21 13:09:26,10.05,6.97,19.50,99.90,332323,88,21113,-71 2019-10-21 13:10:07,10.20,7.17,19.10,99.90,336176,87,21177,-71 2019-10-21 13:11:39,9.08,6.92,19.10,99.90,337397,87,21178,-71 2019-10-21 13:12:28,9.40,7.15,19.10,99.90,337832,87,21181,-71 2019-10-21 13:13:29,8.08,6.85,19.00,99.90,330595,89,21145,-71 2019-10-21 13:14:05,10.32,7.33,19.00,99.90,331123,89,21185,-70 2019-10-21 13:14:41,10.75,7.62,18.80,99.90,332968,89,21158,-70 2019-10-21 13:15:23,10.78,7.83,18.70,99.90,332955,89,21135,-69 2019-10-21 13:17:49,8.70,7.67,18.40,99.90,317927,92,21666,-72 2019-10-21 13:18:32,10.78,7.25,18.30,99.90,327871,90,21120,-71 2019-10-21 13:19:18,11.60,7.25,18.40,99.90,329306,89,21598,-72 2019-10-21 13:19:54,12.33,7.70,18.40,99.90,333301,87,21189,-71 2019-10-21 13:20:41,10.90,6.95,18.30,99.90,325469,90,21271,-71 2019-10-21 13:21:20,9.33,6.78,18.40,99.90,328215,90,21245,-71 2019-10-21 13:22:02,9.80,6.90,18.50,99.90,332581,89,21328,-71 2019-10-21 13:22:44,9.40,7.35,18.60,99.90,332582,88,21137,-70 2019-10-21 13:29:34,8.03,6.53,18.40,99.90,327780,89,21141,-71 2019-10-21 13:30:12,9.90,7.03,18.30,99.90,326541,89,21212,-71 2019-10-21 13:30:51,9.90,7.35,18.30,99.90,329209,89,21156,-71 2019-10-21 13:31:31,9.95,7.17,18.30,99.90,319770,92,21197,-71 2019-10-21 13:32:16,12.05,6.70,18.20,99.90,316851,93,21748,-70 2019-10-21 13:33:40,10.98,7.15,18.00,99.90,328705,90,21289,-71 2019-10-21 13:34:20,10.32,7.08,18.00,99.90,333109,88,21166,-76 2019-10-21 13:35:02,8.53,7.03,18.00,99.90,327396,90,21673,-70 2019-10-21 13:35:54,9.33,7.15,18.00,99.90,328283,90,21160,-72 2019-10-21 13:36:37,9.58,6.97,17.90,99.90,328302,90,21127,-71 2019-10-21 13:37:16,8.40,6.80,17.80,99.90,325804,90,21240,-70 2019-10-21 13:37:58,10.48,7.10,17.80,99.90,328363,89,21711,-70 2019-10-21 13:38:40,10.78,7.08,17.70,99.90,324558,91,21174,-70 2019-10-21 13:39:18,10.80,6.85,17.60,99.90,329260,89,21200,-70 2019-10-21 13:40:02,9.60,6.50,17.70,99.90,323889,90,21274,-70 2019-10-21 13:40:40,12.65,6.78,17.70,99.90,327707,90,21247,-71 2019-10-21 13:41:17,8.83,5.95,17.80,99.90,322178,91,21250,-71 2019-10-21 13:42:01,12.55,5.53,17.70,99.90,318270,92,21202,-70 2019-10-21 13:42:40,9.03,5.28,17.80,99.90,318853,92,21178,-69 2019-10-21 13:43:18,9.43,5.75,17.90,99.90,322643,91,21693,-70 2019-10-21 13:44:03,8.23,5.72,17.80,99.90,326336,90,21180,-69 2019-10-21 13:45:34,11.00,5.72,18.00,99.90,322974,91,21592,-68 2019-10-21 13:47:36,7.85,4.70,18.10,99.90,321259,91,21186,-70 2019-10-21 13:48:20,8.08,5.25,18.10,99.90,327053,89,21286,-69 2019-10-21 13:49:00,6.28,5.00,18.20,99.90,328017,90,21739,-70 2019-10-21 13:49:39,8.48,4.80,18.10,99.90,326968,90,21246,-70 2019-10-21 13:50:19,7.62,4.92,18.10,99.90,327671,90,21191,-70 2019-10-21 13:51:47,15.03,5.45,18.20,99.90,312709,94,21339,-70 2019-10-21 13:52:27,9.90,5.12,18.20,99.90,313653,94,21126,-70 2019-10-21 13:53:12,5.95,4.92,18.20,99.90,316411,93,21243,-70 2019-10-21 13:53:50,7.90,5.20,18.20,99.90,316407,93,21142,-71 2019-10-21 13:54:30,7.40,4.72,18.10,99.90,315588,93,21698,-71 2019-10-21 13:55:11,6.65,4.90,18.10,99.90,320736,91,21266,-70 2019-10-21 13:55:53,6.58,5.00,18.00,99.90,318274,91,21184,-70 2019-10-21 13:56:35,8.33,5.50,18.00,99.90,317234,91,21244,-70 2019-10-21 13:57:15,6.33,4.30,18.10,99.90,313371,94,21284,-70 2019-10-21 13:58:06,8.15,5.00,18.20,99.90,309570,95,21292,-71 2019-10-21 14:00:19,10.70,5.03,18.40,99.90,317595,93,21397,-70 2019-10-21 14:00:59,6.47,4.65,18.40,99.90,316949,93,21664,-71 2019-10-21 14:01:41,7.28,4.72,18.20,99.90,321680,91,21707,-70 2019-10-21 14:02:29,8.58,5.65,18.00,99.90,322387,91,21695,-71 2019-10-21 14:03:10,7.65,4.62,18.00,99.90,317925,93,21285,-69 2019-10-21 14:03:53,5.85,4.78,17.90,99.90,313058,94,21236,-70 2019-10-21 14:04:33,7.00,4.58,17.90,99.90,313347,93,21781,-71 2019-10-21 14:05:14,7.37,4.67,17.80,99.90,311925,94,21260,-70 2019-10-21 14:05:53,8.38,3.83,17.90,99.90,313131,94,21190,-70 2019-10-21 14:06:33,6.97,4.45,18.10,99.90,313251,94,21172,-70 2019-10-21 14:07:13,6.83,4.22,18.20,99.90,317250,91,21136,-71 2019-10-21 14:07:54,8.70,4.42,18.20,99.90,317417,91,21566,-71 2019-10-21 14:08:35,6.62,4.55,18.30,99.90,322178,91,21162,-71 2019-10-21 14:09:59,5.80,4.57,18.30,99.90,323030,91,21700,-70 2019-10-21 14:10:42,7.42,4.72,18.30,99.90,318508,92,21410,-70 2019-10-21 14:11:22,7.87,4.87,18.10,99.90,312795,94,21178,-69 2019-10-21 14:12:01,8.10,5.15,18.00,99.90,313259,94,21167,-70 2019-10-21 14:12:41,8.80,4.87,17.90,99.90,321328,91,21171,-69 2019-10-21 14:13:25,8.40,4.65,18.00,99.90,321228,91,21162,-69 2019-10-21 14:14:48,7.72,4.40,17.90,99.90,321466,91,21234,-70 2019-10-21 14:15:33,7.25,4.62,17.70,99.90,318791,92,21165,-69 2019-10-21 14:16:15,6.80,4.58,17.70,99.90,312887,94,21571,-72 2019-10-21 14:16:55,7.50,4.40,17.70,99.90,317522,93,21249,-70 2019-10-21 14:17:40,8.05,4.67,17.70,99.90,335228,87,21957,-71 2019-10-21 14:18:24,8.95,5.42,17.70,99.90,343518,86,21620,-71 2019-10-21 14:19:45,7.45,4.92,17.70,99.90,342402,86,21218,-69 2019-10-21 14:20:28,7.50,5.83,17.80,99.90,335879,87,21195,-72 2019-10-21 14:21:10,8.25,6.17,17.70,99.90,337453,87,21664,-69 2019-10-21 14:22:33,6.62,5.08,17.60,99.90,341230,86,21144,-71 2019-10-21 14:23:12,9.73,5.40,17.70,99.90,342070,86,21198,-68 2019-10-21 14:23:53,10.28,5.10,17.70,99.90,349470,83,21567,-70 2019-10-21 14:24:33,6.20,4.65,17.70,99.90,347284,83,21159,-69 2019-10-21 14:25:18,11.90,5.42,17.60,99.90,346821,85,21227,-69 2019-10-21 14:25:57,6.55,5.22,17.60,99.90,348112,85,21193,-70 2019-10-21 14:26:38,7.85,5.22,17.60,99.90,351938,83,21643,-70 2019-10-21 14:27:23,10.05,5.60,17.50,99.90,347315,85,21558,-70 2019-10-21 14:28:01,10.32,5.22,17.60,99.90,341509,86,21178,-70 2019-10-21 14:28:43,7.62,5.10,17.60,99.90,335975,88,21202,-69 2019-10-21 14:29:24,7.33,5.10,17.70,99.90,347456,85,21606,-69 2019-10-21 14:30:10,9.13,5.22,17.80,99.90,341205,86,21123,-70 2019-10-21 14:30:52,6.58,5.25,17.80,99.90,346804,85,21151,-69 2019-10-21 14:31:37,8.65,4.75,17.80,99.90,354053,83,21193,-70 2019-10-21 14:32:29,6.55,4.87,17.80,99.90,354367,83,21150,-71 2019-10-21 14:34:00,7.70,4.78,17.80,99.90,353780,83,21626,-70 2019-10-21 14:34:42,5.65,4.65,17.80,99.90,342707,84,21226,-71 2019-10-21 14:36:09,6.78,5.00,17.90,99.90,344199,84,21261,-70 2019-10-21 14:37:51,7.28,5.42,17.80,99.90,350189,83,21212,-71 2019-10-21 14:39:45,7.42,4.80,17.80,99.90,345829,85,21190,-70 2019-10-21 14:40:33,7.35,4.62,17.80,99.90,346863,85,21237,-70 2019-10-21 14:41:22,7.80,5.28,17.80,99.90,342933,86,21242,-71 2019-10-21 14:42:07,6.47,4.67,17.80,99.90,343824,85,21150,-70 2019-10-21 14:42:53,8.40,5.20,17.90,99.90,343541,85,21284,-71 2019-10-21 14:44:24,10.60,5.62,17.90,99.90,338280,86,21134,-70 2019-10-21 14:45:52,8.48,4.97,17.80,99.90,343154,85,21248,-70 2019-10-21 14:47:17,10.10,4.97,17.60,99.90,351783,83,21162,-70 2019-10-21 14:48:00,8.85,5.05,17.60,99.90,347612,85,21064,-71 2019-10-21 14:48:47,6.53,5.08,17.60,99.90,347273,85,21389,-70 2019-10-21 14:49:32,7.80,5.22,17.40,99.90,348083,85,21119,-70 2019-10-21 14:50:12,12.43,5.40,17.40,99.90,342402,85,21565,-70 2019-10-21 14:50:52,7.95,5.28,17.30,99.90,348191,85,21202,-69 2019-10-21 14:51:31,9.98,6.40,17.30,99.90,346366,85,21142,-69 2019-10-21 14:52:14,7.78,5.62,17.20,99.90,351237,83,21119,-70 2019-10-21 14:52:56,6.62,5.50,17.10,99.90,341819,86,21600,-70 2019-10-21 14:53:37,9.00,5.30,17.10,99.90,337533,87,21837,-70 2019-10-21 14:54:18,10.82,5.53,17.00,99.90,336833,87,21666,-69 2019-10-21 14:54:56,7.78,5.72,17.10,99.90,331416,89,21147,-71 2019-10-21 14:55:38,9.83,5.45,17.00,99.90,341407,86,21115,-70 2019-10-21 14:56:16,9.58,5.33,17.00,99.90,342358,86,21202,-70 2019-10-21 14:57:01,6.33,4.92,17.00,99.90,351573,83,21162,-70 2019-10-21 14:58:21,9.90,5.45,17.00,99.90,342457,86,21592,-70 2019-10-21 14:59:06,7.87,5.00,16.90,99.90,341647,86,21103,-70 2019-10-21 14:59:45,8.23,5.10,16.90,99.90,347993,84,21660,-69 2019-10-21 15:00:36,7.50,4.67,16.90,99.90,347243,85,21647,-69 2019-10-21 15:01:59,6.30,4.78,16.90,99.90,348145,85,21601,-69 2019-10-21 15:02:36,10.23,5.12,17.00,99.90,341846,86,21261,-70 2019-10-21 15:03:22,10.28,5.30,16.90,99.90,346989,85,21655,-70 2019-10-21 15:04:02,6.83,4.85,16.90,99.90,347782,85,21201,-70 2019-10-21 15:04:41,6.72,5.45,16.90,99.90,351547,82,21100,-70 2019-10-21 15:05:28,11.65,6.03,16.90,99.90,351887,83,21147,-71 2019-10-21 15:06:46,9.68,5.60,16.90,99.90,347302,85,22507,-69 2019-10-21 15:07:24,6.83,5.17,16.80,99.90,347498,85,21150,-69 2019-10-21 15:08:04,8.58,5.42,16.80,99.90,347281,84,21115,-69 2019-10-21 15:08:42,8.18,5.22,16.70,99.90,345502,85,21182,-69 2019-10-21 15:09:22,10.55,5.53,16.70,99.90,345526,85,21067,-69 2019-10-21 15:10:01,7.75,5.12,16.70,99.90,347732,85,21154,-69 2019-10-21 15:11:28,7.67,5.60,16.70,99.90,346801,85,21561,-69 2019-10-21 15:12:32,9.10,5.65,16.70,99.90,345414,85,21496,-69 2019-10-21 15:13:13,6.60,5.25,16.70,99.90,346090,83,21161,-70 2019-10-21 15:13:52,9.03,5.87,16.70,99.90,353614,83,21087,-71 2019-10-21 15:14:33,9.55,5.97,16.70,99.90,352410,83,21202,-70 2019-10-21 15:15:11,7.17,5.70,16.80,99.90,348253,85,21083,-70 2019-10-21 15:15:50,8.53,5.80,16.70,99.90,347757,85,21150,-72 2019-10-21 15:16:29,9.08,6.08,16.70,99.90,347879,84,21243,-69 2019-10-21 15:17:08,6.50,5.37,16.60,99.90,348288,85,21099,-69 2019-10-21 15:17:47,9.38,5.72,16.60,99.90,346000,85,21198,-70 2019-10-21 15:18:23,9.48,6.25,16.70,99.90,347669,83,21146,-70 2019-10-21 15:19:03,10.58,5.70,16.70,99.90,351768,83,21553,-71 2019-10-21 15:19:40,9.60,6.42,16.70,99.90,352714,83,21202,-71 2019-10-21 15:20:18,7.33,5.72,16.60,99.90,351816,83,21056,-70 2019-10-21 15:20:58,8.03,5.78,16.60,99.90,352046,83,21249,-71 2019-10-21 15:22:20,8.85,6.47,16.50,99.90,347367,85,21067,-70 2019-10-21 15:23:01,11.35,6.37,16.50,99.90,346446,85,21533,-70 2019-10-21 15:23:51,6.97,5.78,16.50,99.90,347904,85,21083,-70 2019-10-21 15:24:34,8.03,6.12,16.40,99.90,348823,83,21200,-69 2019-10-21 15:25:15,9.33,6.35,16.40,99.90,347974,84,21854,-70 2019-10-21 15:25:55,9.80,5.83,16.40,99.90,349012,84,21201,-68 2019-10-21 15:26:32,9.90,7.00,16.50,99.90,362873,81,21577,-70 2019-10-21 15:28:03,13.18,7.37,16.40,99.90,352277,83,21132,-70 2019-10-21 15:28:44,11.50,7.40,16.40,99.90,353069,83,21065,-70 2019-10-21 15:29:25,14.87,7.62,16.40,99.90,352023,83,21049,-70 2019-10-21 15:30:03,12.20,7.47,16.30,99.90,358879,82,21387,-70 2019-10-21 15:30:58,10.03,7.20,16.30,99.90,353536,82,21091,-68 2019-10-21 15:31:50,9.10,6.70,16.40,99.90,358348,82,21206,-71 2019-10-21 15:33:29,9.55,6.25,16.40,99.90,343235,85,21128,-71 2019-10-21 15:34:06,8.13,6.00,16.30,99.90,351313,83,21270,-70 2019-10-21 15:34:43,10.58,6.70,16.30,99.90,340436,86,21216,-70 2019-10-21 15:35:21,11.85,6.45,16.20,99.90,353393,83,21367,-69 2019-10-21 15:35:58,10.50,7.00,16.30,99.90,356805,82,21147,-70 2019-10-21 15:36:37,8.65,6.37,16.20,99.90,358457,82,21190,-68 2019-10-21 15:37:15,8.65,6.55,16.20,99.90,358249,82,21134,-70 2019-10-21 15:37:53,8.75,6.33,16.20,99.90,359044,82,21181,-70 2019-10-21 15:38:36,8.25,6.72,16.20,99.90,358737,82,21183,-70 2019-10-21 15:39:54,7.83,5.90,16.20,99.90,354089,82,21166,-69 2019-10-21 15:40:35,13.83,6.80,16.20,99.90,353728,83,21654,-69 2019-10-21 15:41:53,8.43,6.10,16.10,99.90,350691,82,20455,-70 2019-10-21 15:42:36,7.72,5.90,16.10,99.90,358700,82,21142,-69 2019-10-21 15:43:15,9.48,6.28,16.10,99.90,359512,82,21217,-69 2019-10-21 15:43:53,8.33,6.20,16.10,99.90,353796,83,21142,-68 2019-10-21 15:44:31,8.68,5.70,16.20,99.90,353212,82,21087,-70 2019-10-21 15:45:10,7.92,6.12,16.10,99.90,353419,83,21569,-69 2019-10-21 15:45:49,7.62,5.80,16.10,99.90,351695,83,21115,-69 2019-10-21 15:46:27,9.43,6.42,16.10,99.90,353015,83,21063,-68 2019-10-21 15:47:06,9.48,6.25,16.10,99.90,352803,83,21154,-68 2019-10-21 15:47:47,9.85,6.47,16.10,99.90,356300,82,21170,-68 2019-10-21 15:48:24,9.58,6.47,16.10,99.90,359323,82,21083,-68 2019-10-21 15:49:03,10.18,6.67,16.10,99.90,358061,82,21079,-69 2019-10-21 15:49:41,13.83,7.20,16.10,99.90,353343,83,21111,-68 2019-10-21 15:50:21,12.10,6.70,16.10,99.90,353832,83,21544,-68 2019-10-21 15:50:59,8.38,6.40,16.10,99.90,348320,84,21216,-68 2019-10-21 15:51:37,9.05,6.40,16.10,99.90,352620,83,21229,-68 2019-10-21 15:52:14,9.15,6.72,16.10,99.90,353640,83,21635,-68 2019-10-21 15:52:52,9.18,6.55,16.10,99.90,357470,82,21154,-68 2019-10-21 15:53:30,8.33,6.35,16.10,99.90,358699,82,21111,-68 2019-10-21 15:54:09,9.38,6.65,16.10,99.90,358842,82,21076,-67 2019-10-21 15:54:48,9.13,6.42,16.10,99.90,359312,82,21272,-68 2019-10-21 15:55:25,13.72,7.45,16.10,99.90,359622,82,21095,-68 2019-10-21 15:56:02,12.20,7.20,16.00,99.90,359339,82,21198,-68 2019-10-21 15:56:40,9.60,6.60,16.00,99.90,358183,82,21193,-68 2019-10-21 15:57:18,9.75,7.35,15.90,99.90,358622,82,21151,-68 2019-10-21 15:57:55,9.58,7.03,16.00,99.90,358380,82,21257,-68 2019-10-21 15:58:32,9.50,7.22,16.00,99.90,357155,82,21591,-67 2019-10-21 15:59:11,8.38,6.87,16.00,99.90,358390,82,21525,-68 2019-10-21 16:00:30,13.28,6.85,16.00,99.90,347072,83,21174,-68 2019-10-21 16:01:14,7.40,6.20,15.90,99.90,352455,83,21088,-68 2019-10-21 16:01:53,12.20,7.33,15.90,99.90,353849,83,21174,-68 2019-10-21 16:02:31,8.35,6.30,16.00,99.90,351598,83,21088,-68 2019-10-21 16:03:09,9.75,6.75,15.90,99.90,351930,83,21352,-68 2019-10-21 16:03:47,9.68,6.62,15.90,99.90,353236,83,21612,-67 2019-10-21 16:04:28,8.80,6.53,15.90,99.90,352870,83,21236,-67 2019-10-21 16:05:06,12.68,6.65,15.90,99.90,353249,83,21107,-69 2019-10-21 16:05:43,8.18,6.40,15.90,99.90,352899,83,21159,-67 2019-10-21 16:06:24,9.98,6.92,15.80,99.90,347693,84,21229,-69 2019-10-21 16:07:03,9.38,6.95,15.90,99.90,348134,84,21162,-69 2019-10-21 16:07:40,10.95,7.15,15.80,99.90,347664,84,21194,-68 2019-10-21 16:08:18,8.25,6.72,15.80,99.90,351670,83,21165,-68 2019-10-21 16:09:02,12.10,6.87,15.80,99.90,353142,83,21257,-68 2019-10-21 16:09:39,10.43,7.08,15.90,99.90,348537,84,21651,-68 2019-10-21 16:10:17,7.97,6.47,15.80,99.90,341631,86,21143,-68 2019-10-21 16:10:57,8.20,6.35,15.80,99.90,342116,86,21123,-67 2019-10-21 16:11:35,9.13,6.85,15.80,99.90,342418,86,21146,-68 2019-10-21 16:12:12,11.83,7.35,15.70,99.90,345617,84,21135,-68 2019-10-21 16:12:50,9.13,6.90,15.70,99.90,348800,84,21204,-69 2019-10-21 16:13:34,10.58,6.95,15.70,99.90,354496,82,21134,-69 2019-10-21 16:14:11,13.35,7.15,15.70,99.90,352405,84,21115,-67 2019-10-21 16:14:49,10.48,6.80,15.70,99.90,351887,84,21178,-67 2019-10-21 16:15:26,10.85,6.80,15.60,99.90,352002,84,21138,-67 2019-10-21 16:16:06,9.23,6.80,15.60,99.90,355355,82,21217,-69 2019-10-21 16:16:45,9.38,6.95,15.60,99.90,357087,82,21075,-67 2019-10-21 16:17:23,10.68,7.12,15.60,99.90,357443,82,21158,-67 2019-10-21 16:18:00,9.30,6.65,15.50,99.90,356460,82,21174,-68 2019-10-21 16:18:40,11.35,7.47,15.60,99.90,356307,82,21604,-68 2019-10-21 16:19:16,11.80,7.42,15.50,99.90,356805,82,21536,-68 2019-10-21 16:19:54,9.95,7.72,15.50,99.90,356341,82,21639,-68 2019-10-21 16:20:31,11.03,7.08,15.40,99.90,354834,82,21114,-68 2019-10-21 16:21:07,8.98,7.05,15.40,99.90,356282,82,21173,-68 2019-10-21 16:21:46,10.23,8.45,15.40,99.90,356073,82,21236,-67 2019-10-21 16:22:23,10.35,7.03,15.40,99.90,356692,82,21110,-69 2019-10-21 16:23:03,14.25,7.80,15.40,99.90,356614,82,21078,-68 2019-10-21 16:23:42,10.82,7.22,15.30,99.90,346030,85,21092,-69 2019-10-21 16:24:20,10.98,7.50,15.30,99.90,346080,85,21101,-69 2019-10-21 16:24:56,17.23,8.35,15.30,99.90,345296,85,21366,-68 2019-10-21 16:25:37,10.00,7.08,15.20,99.90,348684,84,21160,-68 2019-10-21 16:26:12,15.10,15.10,15.10,99.90,358304,82,21129,-68 2019-10-21 16:26:49,8.78,7.42,15.10,99.90,357003,82,20132,-68 2019-10-21 16:27:26,9.90,7.17,15.10,99.90,356293,82,21216,-68 2019-10-21 16:28:03,11.00,8.10,15.00,99.90,356543,82,21555,-68 2019-10-21 16:28:40,13.30,8.08,15.00,99.90,356708,82,21196,-68 2019-10-21 16:29:17,13.58,7.50,15.00,99.90,356489,82,21600,-68 2019-10-21 16:29:55,10.05,7.75,14.90,99.90,356716,82,21079,-68 2019-10-21 16:30:31,12.15,8.15,14.90,99.90,356839,82,21166,-68 2019-10-21 16:31:09,11.70,7.65,14.90,99.90,356427,82,21184,-68 2019-10-21 16:31:46,10.75,8.20,14.80,99.90,356812,82,21050,-68 2019-10-21 16:32:23,9.70,7.25,14.80,99.90,362375,81,21163,-69 2019-10-21 16:33:00,12.13,8.15,14.80,99.90,362032,81,21068,-69 2019-10-21 16:33:37,10.45,7.87,14.70,99.90,362229,81,21068,-67 2019-10-21 16:34:15,12.50,8.08,14.70,99.90,362263,81,21076,-67 2019-10-21 16:34:53,12.55,8.18,14.60,99.90,362622,81,21656,-67 2019-10-21 16:35:30,12.37,8.35,14.60,99.90,356171,82,21088,-67 2019-10-21 16:36:07,9.10,7.62,14.60,99.90,356410,82,21096,-67 2019-10-21 16:36:45,12.90,7.83,14.60,99.90,356156,82,21185,-67 2019-10-21 16:37:23,13.58,8.65,14.60,99.90,355065,82,21196,-67 2019-10-21 16:38:02,11.78,8.13,14.50,99.90,356454,82,21081,-67 2019-10-21 16:38:41,10.00,7.47,14.60,99.90,355833,82,21124,-67 2019-10-21 16:39:18,12.23,8.08,14.50,99.90,356076,82,21238,-67 2019-10-21 16:39:55,12.18,8.15,14.50,99.90,356107,82,21077,-67 2019-10-21 16:40:32,10.93,7.62,14.50,99.90,360683,81,21088,-68 2019-10-21 16:41:09,9.73,7.65,14.50,99.90,360944,81,21581,-68 2019-10-21 16:41:46,10.88,7.87,14.50,99.90,360949,81,21107,-68 2019-10-21 16:42:23,10.85,8.48,14.50,99.90,360509,81,21057,-68 2019-10-21 16:43:01,10.32,8.23,14.50,99.90,360898,81,21111,-67 2019-10-21 16:43:39,13.75,8.50,14.40,99.90,360810,81,21127,-68 2019-10-21 16:44:16,11.30,9.00,14.30,99.90,356582,82,21089,-68 2019-10-21 16:44:54,12.78,9.00,14.30,99.90,356373,82,21172,-68 2019-10-21 16:45:31,10.05,7.67,14.30,99.90,356509,82,21065,-67 2019-10-21 16:46:08,15.15,8.70,14.30,99.90,358670,81,21124,-70 2019-10-21 16:46:47,11.97,8.20,14.30,99.90,360882,81,21108,-67 2019-10-21 16:47:41,14.95,8.23,14.20,99.90,360866,81,21178,-68 2019-10-21 16:48:20,12.40,8.35,14.20,99.90,394400,75,21117,-68 2019-10-21 16:48:59,11.12,8.28,14.20,99.90,392587,75,21023,-68 2019-10-21 16:49:35,10.85,8.08,14.10,99.90,384195,76,21589,-68 2019-10-21 16:50:13,15.50,8.48,14.10,99.90,383797,76,21107,-68 2019-10-21 16:50:51,12.10,8.33,14.10,99.90,384697,76,21538,-68 2019-10-21 16:51:28,11.00,7.35,14.10,99.90,388632,75,21029,-68 2019-10-21 16:52:05,10.08,7.50,14.10,99.90,392073,75,21528,-68 2019-10-21 16:52:43,13.03,8.78,14.10,99.90,392380,75,21005,-69 2019-10-21 16:53:20,13.22,8.33,14.10,99.90,392535,75,21004,-69 2019-10-21 16:53:57,10.48,8.25,14.10,99.90,392123,75,21466,-68 2019-10-21 16:54:35,17.07,7.35,14.10,99.90,382125,76,21073,-68 2019-10-21 16:55:11,11.50,8.35,14.10,99.90,378234,77,21041,-68 2019-10-21 16:55:49,11.33,7.83,14.10,99.90,377877,77,21541,-67 2019-10-21 16:56:27,11.00,8.50,14.00,99.90,382278,76,21037,-68 2019-10-21 16:57:04,13.00,8.88,14.00,99.90,378660,77,21099,-67 2019-10-21 16:57:41,10.40,7.95,14.00,99.90,378320,77,21032,-67 2019-10-21 16:58:19,12.50,8.75,13.90,99.90,378547,77,21116,-67 2019-10-21 16:58:55,13.72,9.33,13.90,99.90,381699,76,21150,-68 2019-10-21 16:59:32,10.60,9.00,13.90,99.90,385222,76,21036,-68 2019-10-21 17:00:10,13.90,10.08,13.90,99.90,385800,76,21164,-67 2019-10-21 17:00:47,13.20,9.58,13.80,99.90,385793,76,21063,-67 2019-10-21 17:01:24,13.05,9.43,13.80,99.90,384988,76,21028,-67 2019-10-21 17:02:02,14.50,9.93,13.80,99.90,385720,76,21117,-67 2019-10-21 17:02:39,14.55,9.10,13.80,99.90,385893,76,21032,-67 2019-10-21 17:03:17,11.25,8.83,13.70,99.90,385483,76,21036,-67 2019-10-21 17:03:54,12.33,9.43,13.70,99.90,380528,76,21156,-69 2019-10-21 17:04:30,15.03,9.80,13.70,99.90,385418,75,21527,-68 2019-10-21 17:05:08,14.68,10.30,13.70,99.90,385323,76,21468,-68 2019-10-21 17:05:45,11.57,8.60,13.70,99.90,385641,76,21498,-68 2019-10-21 17:06:23,15.80,10.23,13.60,99.90,385541,76,21047,-68 2019-10-21 17:07:00,17.25,9.05,13.60,99.90,385314,76,21031,-67 2019-10-21 17:07:37,15.18,9.78,13.60,99.90,385521,76,21032,-68 2019-10-21 17:08:14,15.58,10.10,13.60,99.90,385602,76,21004,-68 2019-10-21 17:08:51,14.13,10.05,13.60,99.90,385223,76,21469,-68 2019-10-21 17:09:29,12.90,9.70,13.60,99.90,385421,76,21097,-68 2019-10-21 17:10:06,14.43,10.08,13.50,99.90,385975,76,21114,-68 2019-10-21 17:10:43,12.10,9.70,13.50,99.90,385275,76,21098,-68 2019-10-21 17:11:21,18.95,11.03,13.50,99.90,385685,76,21489,-68 2019-10-21 17:11:58,14.73,10.70,13.40,99.90,385638,76,21098,-68 2019-10-21 17:12:35,13.70,10.30,13.40,99.90,385025,76,21585,-68 2019-10-21 17:13:12,12.78,10.32,13.40,99.90,385613,76,21141,-68 2019-10-21 17:13:50,13.83,10.40,13.30,99.90,385938,76,21024,-68 2019-10-21 17:14:27,13.72,10.18,13.30,99.90,385322,75,21133,-68 2019-10-21 17:15:04,16.55,11.78,13.30,99.90,385283,76,21063,-68 2019-10-21 17:15:41,19.10,11.88,13.20,99.90,385185,76,21097,-68 2019-10-21 17:16:18,16.35,10.70,13.20,99.90,385598,76,21094,-67 2019-10-21 17:16:56,16.80,11.38,13.20,99.90,385730,76,21469,-68 2019-10-21 17:17:32,14.75,11.00,13.20,99.90,385957,76,21040,-67 2019-10-21 17:18:09,17.05,11.28,13.20,99.90,385225,76,21031,-67 2019-10-21 17:18:46,16.87,11.45,13.20,99.90,385810,76,21000,-67 2019-10-21 17:19:23,18.05,10.53,13.20,99.90,385787,76,21476,-68 2019-10-21 17:20:00,14.70,10.58,13.10,99.90,385369,76,21093,-68 2019-10-21 17:20:37,15.03,11.00,13.20,99.90,385791,76,21145,-68 2019-10-21 17:21:14,14.23,11.10,13.20,99.90,385443,76,21115,-68 2019-10-21 17:21:51,16.75,11.30,13.20,99.90,385735,76,21036,-67 2019-10-21 17:22:29,20.75,11.50,13.20,99.90,385739,76,21134,-68 2019-10-21 17:23:05,15.15,11.15,13.20,99.90,385674,76,21602,-68 2019-10-21 17:23:43,18.37,11.18,13.10,99.90,385158,76,21126,-68 2019-10-21 17:24:20,17.57,11.35,13.10,99.90,385816,76,21079,-68 2019-10-21 17:24:57,13.93,10.90,13.10,99.90,385733,76,21180,-67 2019-10-21 17:25:34,14.58,10.82,13.10,99.90,385473,76,21098,-67 2019-10-21 17:26:11,16.17,10.90,13.00,99.90,385488,76,21047,-67 2019-10-21 17:26:48,17.48,10.75,13.10,99.90,385712,76,21048,-67 2019-10-21 17:27:25,15.30,11.75,13.10,99.90,385394,76,21152,-67 2019-10-21 17:28:02,18.00,11.63,13.00,99.90,385574,76,21133,-67 2019-10-21 17:28:39,22.80,13.18,13.00,99.90,385591,76,21036,-67 2019-10-21 17:29:16,20.25,12.65,13.00,99.90,385276,76,21497,-67 2019-10-21 17:29:54,16.10,11.75,13.00,99.90,385770,76,21137,-67 2019-10-21 17:30:30,17.65,12.18,13.00,99.90,386070,76,21059,-67 2019-10-21 17:31:09,15.53,11.93,13.00,99.90,384993,76,21122,-67 2019-10-21 17:31:46,18.62,12.15,13.00,99.90,385943,76,21164,-66 2019-10-21 17:32:22,18.10,12.65,13.00,99.90,385143,76,21164,-67 2019-10-21 17:33:00,17.05,12.63,13.00,99.90,385335,76,21032,-67 2019-10-21 17:33:37,17.87,11.93,13.00,99.90,385234,76,21016,-67 2019-10-21 17:34:14,17.65,12.55,13.00,99.90,385540,76,21067,-67 2019-10-21 17:34:51,18.52,12.73,12.90,99.90,384775,76,21186,-67 2019-10-21 17:35:28,15.55,11.68,12.90,99.90,385624,76,21067,-67 2019-10-21 17:36:04,20.43,12.93,12.90,99.90,385390,76,21520,-67 2019-10-21 17:36:41,17.85,12.60,12.90,99.90,385134,76,21533,-67 2019-10-21 17:37:18,19.27,13.18,12.90,99.90,385636,76,21048,-67 2019-10-21 17:37:55,20.20,13.80,12.90,99.90,385708,76,21560,-67 2019-10-21 17:38:32,16.23,12.33,12.90,99.90,385407,76,21098,-67 2019-10-21 17:39:09,16.48,12.63,12.80,99.90,385340,76,21079,-67 2019-10-21 17:39:45,21.37,14.65,12.80,99.90,385512,76,21157,-67 2019-10-21 17:40:23,24.47,13.88,12.80,99.90,385241,76,21176,-67 2019-10-21 17:41:00,18.95,12.65,12.80,99.90,385577,76,21119,-67 2019-10-21 17:41:36,18.42,13.38,12.80,99.90,385689,76,21520,-67 2019-10-21 17:42:13,17.73,12.75,12.80,99.90,384591,76,21071,-67 2019-10-21 17:42:50,18.45,12.35,12.90,99.90,385669,76,21141,-67 2019-10-21 17:43:27,18.92,12.43,12.90,99.90,385649,76,21114,-67 2019-10-21 17:44:04,18.57,12.80,12.90,99.90,385376,76,21103,-67 2019-10-21 17:44:41,20.52,12.47,12.90,99.90,385539,75,21058,-67 2019-10-21 17:45:17,17.80,12.28,12.90,99.90,385513,76,21085,-67 2019-10-21 17:45:54,18.23,12.58,12.90,99.90,385151,76,21032,-67 2019-10-21 17:46:31,20.23,12.28,12.90,99.90,385684,76,21548,-67 2019-10-21 17:47:08,17.90,12.65,12.90,99.90,385599,76,21075,-67 2019-10-21 17:47:45,18.32,13.55,12.90,99.90,385291,76,21070,-67 2019-10-21 17:48:22,16.52,13.15,12.80,99.90,385779,76,21102,-67 2019-10-21 17:48:58,18.57,12.65,12.80,99.90,385631,76,21110,-66 2019-10-21 17:49:35,19.67,12.90,12.80,99.90,385045,76,21079,-69 2019-10-21 17:50:13,19.67,13.85,12.80,99.90,385716,76,21189,-69 2019-10-21 17:50:49,17.98,13.50,12.90,99.90,385592,76,21044,-68 2019-10-21 17:51:26,17.82,12.93,12.90,99.90,384994,76,21099,-69 2019-10-21 17:52:03,23.52,13.65,12.80,99.90,385519,76,21524,-69 2019-10-21 17:52:39,20.82,14.40,12.80,99.90,385575,76,21111,-68 2019-10-21 17:53:17,15.75,12.33,12.80,99.90,385224,76,21063,-67 2019-10-21 17:53:54,19.48,13.50,12.80,99.90,385626,76,21012,-68 2019-10-21 17:54:30,20.20,13.55,12.80,99.90,385537,75,21043,-68 2019-10-21 17:55:07,21.27,13.50,12.80,99.90,385246,76,21119,-67 2019-10-21 17:55:44,18.60,13.10,12.80,99.90,385614,76,21169,-68 2019-10-21 17:56:21,19.00,13.03,12.80,99.90,385609,76,21098,-67 2019-10-21 17:56:58,18.65,13.30,12.80,99.90,385386,76,21130,-69 2019-10-21 17:57:35,19.32,13.18,12.80,99.90,385604,76,21071,-66 2019-10-21 17:58:11,16.80,12.50,12.80,99.90,385534,76,21008,-68 2019-10-21 17:58:48,19.02,12.75,12.80,99.90,385300,76,21196,-68 2019-10-21 17:59:25,23.92,12.85,12.80,99.90,385396,76,21610,-67 2019-10-21 18:00:01,17.23,12.10,12.80,99.90,385502,76,21634,-69 2019-10-21 18:00:38,17.98,12.70,12.80,99.90,385261,76,21130,-68 2019-10-21 18:01:15,17.77,12.35,12.80,99.90,385618,76,21766,-69 2019-10-21 18:01:52,16.55,12.73,12.80,99.90,385480,76,21127,-68 2019-10-21 18:02:29,14.93,12.65,12.80,99.90,385222,76,21517,-68 2019-10-21 18:03:06,18.37,12.47,12.80,99.90,385753,76,21570,-66 2019-10-21 18:03:43,21.85,12.43,12.80,99.90,385663,76,21152,-67 2019-10-21 18:04:20,17.87,12.73,12.80,99.90,385245,76,21067,-67 2019-10-21 18:04:57,18.60,11.90,12.80,99.90,385574,76,21576,-67 2019-10-21 18:05:34,18.55,12.20,12.80,99.90,385222,76,21557,-67 2019-10-21 18:06:11,14.25,11.88,12.80,99.90,385374,76,21576,-67 2019-10-21 18:06:48,20.27,12.50,12.80,99.90,385274,76,21035,-66 2019-10-21 18:07:24,20.60,13.30,12.80,99.90,385672,76,21067,-66 2019-10-21 18:08:01,22.77,12.93,12.80,99.90,385380,76,21031,-66 2019-10-21 18:08:38,18.77,11.83,12.80,99.90,385827,76,21564,-66 2019-10-21 18:09:15,17.40,12.37,12.80,99.90,385524,76,21048,-66 2019-10-21 18:09:52,18.20,12.73,12.80,99.90,385472,76,21035,-67 2019-10-21 18:10:29,16.80,14.00,12.80,99.90,385373,76,21157,-67 2019-10-21 18:11:05,17.48,12.58,12.80,99.90,385476,76,21130,-67 2019-10-21 18:11:43,18.62,13.18,12.80,99.90,385369,76,21048,-67 2019-10-21 18:12:20,22.02,13.40,12.80,99.90,385475,76,21087,-67 2019-10-21 18:12:56,16.42,12.53,12.80,99.90,385536,76,21105,-67 2019-10-21 18:13:33,22.48,13.22,12.80,99.90,385340,76,21095,-67 2019-10-21 18:14:10,20.95,13.18,12.80,99.90,385500,76,21035,-67 2019-10-21 18:14:47,21.68,14.05,12.80,99.90,385582,75,21047,-67 2019-10-21 18:15:24,20.02,13.40,12.70,99.90,385014,76,21123,-67 2019-10-21 18:16:01,20.12,12.95,12.70,99.90,379107,77,21041,-66 2019-10-21 18:16:37,19.45,12.65,12.70,99.90,379071,77,21548,-66 2019-10-21 18:17:14,19.10,13.53,12.70,99.90,378826,77,21096,-67 2019-10-21 18:17:51,17.30,13.03,12.70,99.90,383512,76,21507,-66 2019-10-21 18:18:28,23.22,15.10,12.70,99.90,385659,76,21828,-66 2019-10-21 18:19:05,20.37,13.98,12.70,99.90,385385,76,21063,-66 2019-10-21 18:19:42,20.50,14.65,12.70,99.90,385646,76,21094,-66 2019-10-21 18:20:18,23.18,13.72,12.70,99.90,385352,76,21087,-67 2019-10-21 18:20:55,19.70,13.60,12.70,99.90,385388,76,21085,-66 2019-10-21 18:21:32,20.75,13.90,12.70,99.90,385763,76,21158,-66 2019-10-21 18:22:09,18.82,13.40,12.60,99.90,385620,76,21489,-67 2019-10-21 18:22:46,21.07,14.18,12.60,99.90,385519,76,21075,-67 2019-10-21 18:23:23,18.35,13.15,12.60,99.90,385284,76,21133,-67 2019-10-21 18:24:00,30.72,14.47,12.60,99.90,385738,76,21178,-67 2019-10-21 18:24:37,21.40,14.38,12.60,99.90,385462,75,21128,-67 2019-10-21 18:25:14,16.60,13.05,12.60,99.90,385450,76,21107,-67 2019-10-21 18:25:50,21.68,14.43,12.60,99.90,385534,76,21063,-67 2019-10-21 18:26:27,24.55,14.70,12.60,99.90,385201,76,21035,-67 2019-10-21 18:27:04,19.75,14.65,12.50,99.90,385684,76,21110,-67 2019-10-21 18:27:41,26.77,15.63,12.50,99.90,385732,76,21129,-67 2019-10-21 18:28:18,22.15,14.90,12.50,99.90,385384,76,21109,-67 2019-10-21 18:28:55,19.20,13.70,12.50,99.90,385514,76,21087,-67 2019-10-21 18:29:31,20.37,14.23,12.50,99.90,385623,76,21124,-68 2019-10-21 18:30:08,25.60,14.93,12.50,99.90,385047,76,21130,-68 2019-10-21 18:30:46,20.80,13.48,12.50,99.90,385941,76,21039,-67 2019-10-21 18:31:22,19.45,14.33,12.50,99.90,385266,76,21087,-67 2019-10-21 18:31:59,20.45,13.50,12.50,99.90,385436,76,21129,-67 2019-10-21 18:32:36,21.77,13.93,12.50,99.90,385601,76,21102,-67 2019-10-21 18:33:13,18.67,14.80,12.50,99.90,385701,76,21118,-67 2019-10-21 18:33:50,20.97,14.75,12.60,99.90,385224,76,21075,-67 2019-10-21 18:34:27,23.00,14.25,12.50,99.90,385619,75,21094,-67 2019-10-21 18:35:03,21.07,13.62,12.50,99.90,385480,76,21184,-70 2019-10-21 18:35:41,24.35,13.85,12.50,99.90,385252,76,21651,-67 2019-10-21 18:36:18,21.12,14.55,12.50,99.90,385513,76,21548,-67 2019-10-21 18:36:55,22.00,15.13,12.50,99.90,385892,76,21063,-67 2019-10-21 18:37:32,22.90,14.55,12.50,99.90,384962,76,21008,-67 2019-10-21 18:38:09,21.57,13.03,12.50,99.90,385225,76,21193,-67 2019-10-21 18:38:47,19.02,13.75,12.50,99.90,385657,76,21059,-67 2019-10-21 18:39:24,22.67,13.18,12.50,99.90,378771,77,21177,-67 2019-10-21 18:40:01,18.82,12.82,12.50,99.90,378388,77,21065,-67 2019-10-21 18:40:37,16.57,13.08,12.50,99.90,378530,77,21572,-67 2019-10-21 18:41:14,22.73,14.10,12.50,99.90,381905,76,21072,-67 2019-10-21 18:41:52,18.30,13.28,12.60,99.90,385272,76,21086,-67 2019-10-21 18:42:28,20.27,13.80,12.60,99.90,385773,76,21039,-67 2019-10-21 18:43:06,19.85,13.22,12.60,99.90,385309,76,21123,-67 2019-10-21 18:43:43,17.90,12.68,12.60,99.90,385536,76,21095,-67 2019-10-21 18:44:19,16.93,12.90,12.50,99.90,385530,76,21159,-67 2019-10-21 18:44:56,17.70,12.43,12.60,99.90,385349,76,21087,-68 2019-10-21 18:45:33,16.35,12.55,12.60,99.90,385518,76,21107,-67 2019-10-21 18:46:09,18.37,13.53,12.60,99.90,385497,76,21568,-67 2019-10-21 18:46:47,16.90,13.18,12.60,99.90,385353,76,21079,-67 2019-10-21 18:47:24,14.90,12.43,12.50,99.90,385503,76,21650,-67 2019-10-21 18:48:00,16.27,12.75,12.60,99.90,385491,76,21043,-68 2019-10-21 18:48:37,20.05,13.20,12.60,99.90,385292,76,21102,-67 2019-10-21 18:49:14,19.02,12.70,12.50,99.90,385499,76,21181,-67 2019-10-21 18:49:51,17.90,12.50,12.60,99.90,385502,76,21094,-67 2019-10-21 18:50:28,17.45,12.63,12.50,99.90,385261,76,21205,-67 2019-10-21 18:51:05,26.42,14.98,12.60,99.90,385491,76,21075,-67 2019-10-21 18:51:41,20.62,14.03,12.60,99.90,384860,76,21060,-67 2019-10-21 18:52:19,22.58,13.90,12.50,99.90,385875,76,21091,-67 2019-10-21 18:52:56,18.35,14.43,12.50,99.90,386524,76,21043,-68 2019-10-21 18:53:32,20.82,13.93,12.50,99.90,380193,77,21068,-68 2019-10-21 18:54:10,22.82,15.10,12.50,99.90,380026,77,21548,-67 2019-10-21 18:54:47,22.20,14.58,12.50,99.90,380329,76,21126,-67 2019-10-21 18:55:23,23.18,14.78,12.40,99.90,382721,76,21537,-67 2019-10-21 18:56:00,18.32,14.35,12.50,99.90,386198,76,21083,-67 2019-10-21 18:56:37,21.93,14.45,12.40,99.90,386298,76,21645,-67 2019-10-21 18:57:14,21.60,13.80,12.50,99.90,386441,76,21067,-67 2019-10-21 18:57:51,18.62,12.98,12.40,99.90,386133,76,21071,-67 2019-10-21 18:58:28,18.95,13.72,12.40,99.90,386315,76,21481,-67 2019-10-21 18:59:04,17.42,13.20,12.40,99.90,386264,76,21536,-67 2019-10-21 18:59:41,19.98,14.33,12.50,99.90,386079,76,21204,-67 2019-10-21 19:00:19,20.50,14.25,12.40,99.90,386263,76,21059,-67 2019-10-21 19:00:57,20.68,14.65,12.50,99.90,380554,77,21044,-67 2019-10-21 19:01:35,22.65,16.20,12.40,99.90,380536,77,21047,-67 2019-10-21 19:02:12,24.18,16.30,12.40,99.90,380485,77,21107,-67 2019-10-21 19:02:49,20.92,15.80,12.40,99.90,384373,76,21549,-68 2019-10-21 19:03:26,23.65,15.65,12.40,99.90,386470,76,21049,-68 2019-10-21 19:04:03,21.77,15.48,12.40,99.90,386354,76,21552,-68 2019-10-21 19:04:40,21.33,14.80,12.30,99.90,386301,75,21063,-68 2019-10-21 19:05:17,20.27,15.70,12.30,99.90,386126,76,21114,-68 2019-10-21 19:05:54,22.52,14.60,12.30,99.90,386115,76,21176,-68 2019-10-21 19:06:30,24.75,16.37,12.30,99.90,386218,76,21099,-68 2019-10-21 19:07:07,27.40,15.72,12.30,99.90,385959,76,21075,-67 2019-10-21 19:07:45,22.77,15.72,12.30,99.90,386391,76,21091,-67 2019-10-21 19:08:21,21.25,15.93,12.30,99.90,386428,76,21082,-67 2019-10-21 19:08:58,19.15,14.43,12.30,99.90,386137,76,21501,-67 2019-10-21 19:09:35,19.48,14.38,12.20,99.90,386541,76,21180,-67 2019-10-21 19:10:12,20.65,14.95,12.30,99.90,386370,76,21059,-68 2019-10-21 19:10:50,21.25,15.23,12.30,99.90,386167,76,21031,-68 2019-10-21 19:11:28,21.97,15.25,12.30,99.90,385226,76,21098,-68 2019-10-21 19:12:06,22.77,16.27,12.20,99.90,385250,76,21090,-68 2019-10-21 19:12:44,19.87,15.32,12.20,99.90,380664,77,21076,-68 2019-10-21 19:13:22,22.10,15.68,12.20,99.90,380629,77,21068,-67 2019-10-21 19:14:00,24.90,15.43,12.20,99.90,380596,77,21146,-67 2019-10-21 19:14:38,21.70,15.03,12.20,99.90,384631,74,21068,-67 2019-10-21 19:15:16,19.92,15.58,12.20,99.90,385566,76,21098,-68 2019-10-21 19:15:54,22.73,15.65,12.20,99.90,380861,77,21150,-68 2019-10-21 19:17:11,21.27,15.50,12.20,99.90,379709,77,21189,-68 2019-10-21 19:17:47,21.40,15.23,12.20,99.90,379733,77,21118,-67 2019-10-21 19:18:24,22.35,15.35,12.10,99.90,383917,76,21076,-67 2019-10-21 19:19:01,19.20,15.35,12.10,99.90,386407,76,21482,-68 2019-10-21 19:19:39,21.15,14.33,12.10,99.90,386400,76,21047,-67 2019-10-21 19:20:16,23.50,15.23,12.10,99.90,386237,76,21149,-68 2019-10-21 19:20:53,22.70,15.50,12.10,99.90,386422,76,21564,-67 2019-10-21 19:21:29,28.00,16.35,12.10,99.90,386393,76,21020,-68 2019-10-21 19:22:06,22.93,16.10,12.00,99.90,386239,76,21430,-67 2019-10-21 19:22:43,21.77,15.50,12.10,99.90,386304,76,21102,-67 2019-10-21 19:23:20,21.45,15.68,12.10,99.90,386331,76,21027,-67 2019-10-21 19:23:57,20.68,15.32,12.10,99.90,386266,76,21497,-67 2019-10-21 19:24:34,22.48,16.35,12.10,99.90,386319,75,21200,-68 2019-10-21 19:25:11,20.12,15.08,12.10,99.90,386445,76,21079,-68 2019-10-21 19:25:48,22.22,15.68,12.00,99.90,386288,76,21035,-68 2019-10-21 19:26:25,26.70,16.23,12.00,99.90,386138,76,21059,-68 2019-10-21 19:27:03,24.47,17.02,12.00,99.90,386516,76,21510,-67 2019-10-21 19:27:40,25.40,18.50,12.00,99.90,386204,76,21060,-68 2019-10-21 19:28:17,24.70,16.10,12.00,99.90,386377,76,21103,-68 2019-10-21 19:28:53,25.40,17.10,12.00,99.90,386406,76,21559,-68 2019-10-21 19:29:33,25.77,15.75,12.00,99.90,386269,76,21086,-68 2019-10-21 19:30:10,22.05,16.85,12.00,99.90,386375,76,21168,-68 2019-10-21 19:30:47,21.00,15.93,12.00,99.90,386576,76,21032,-68 2019-10-21 19:31:24,24.02,15.72,12.00,99.90,386064,76,21126,-68 2019-10-21 19:32:01,23.80,16.32,12.00,99.90,386452,76,21027,-68 2019-10-21 19:32:37,22.85,15.53,12.00,99.90,386438,76,21074,-68 2019-10-21 19:33:14,21.52,15.28,12.00,99.90,385904,76,21113,-68 2019-10-21 19:33:51,21.25,15.80,12.00,99.90,386325,76,21105,-68 2019-10-21 19:34:27,25.60,17.12,11.90,99.90,385812,75,21036,-68 2019-10-21 19:35:04,24.02,16.12,11.90,99.90,386028,76,21111,-68 2019-10-21 19:35:41,25.25,16.32,11.90,99.90,386536,76,21539,-68 2019-10-21 19:36:18,22.62,16.65,11.90,99.90,386513,76,21039,-68 2019-10-21 19:36:55,23.85,16.67,11.90,99.90,386153,76,21097,-68 2019-10-21 19:37:33,22.60,15.72,11.90,99.90,386309,76,21525,-68 2019-10-21 19:38:09,21.45,15.43,11.90,99.90,386411,76,21610,-68 2019-10-21 19:38:46,19.27,14.38,11.90,99.90,385901,76,21012,-68 2019-10-21 19:39:23,23.18,14.80,11.90,99.90,386433,76,21462,-68 2019-10-21 19:40:00,23.62,16.50,11.90,99.90,386058,76,21168,-68 2019-10-21 19:40:37,20.70,15.70,11.90,99.90,386269,76,21055,-67 2019-10-21 19:41:14,27.65,16.67,11.90,99.90,386243,76,21075,-67 2019-10-21 19:41:50,22.17,15.32,11.80,99.90,386431,76,21012,-67 2019-10-21 19:42:28,24.87,16.35,11.80,99.90,386134,76,21181,-67 2019-10-21 19:43:05,19.90,15.98,11.90,99.90,386474,76,21169,-67 2019-10-21 19:43:41,20.27,15.20,11.80,99.90,386321,76,21137,-67 2019-10-21 19:44:20,19.85,15.18,11.80,99.90,385904,76,21048,-67 2019-10-21 19:44:57,18.87,14.87,11.90,99.90,386461,76,21540,-67 2019-10-21 19:45:34,21.97,15.63,11.90,99.90,386455,76,21200,-67 2019-10-21 19:46:11,20.95,15.95,11.80,99.90,386254,76,21125,-67 2019-10-21 19:46:48,22.48,15.72,11.80,99.90,386339,76,21532,-67 2019-10-21 19:47:24,23.30,16.50,11.80,99.90,386248,76,21614,-67 2019-10-21 19:48:02,20.45,15.18,11.80,99.90,385730,76,21106,-67 2019-10-21 19:48:39,22.15,15.72,11.80,99.90,386447,76,21220,-67 2019-10-21 19:49:15,22.87,16.60,11.80,99.90,386269,76,21141,-67 2019-10-21 19:49:52,22.60,15.18,11.80,99.90,386134,76,21083,-67 2019-10-21 19:50:29,21.48,15.78,11.80,99.90,386335,76,21109,-67 2019-10-21 19:51:05,24.55,15.43,11.80,99.90,386325,76,21094,-67 2019-10-21 19:51:43,22.20,15.50,11.80,99.90,386074,76,21098,-67 2019-10-21 19:52:21,23.15,15.48,11.80,99.90,386285,76,21216,-67 2019-10-21 19:52:57,20.68,15.23,11.80,99.90,386563,76,21111,-67 2019-10-21 19:53:34,21.57,15.63,11.80,99.90,385917,76,21145,-67 2019-10-21 19:54:11,19.73,13.70,11.80,99.90,386294,76,21028,-67 2019-10-21 19:54:47,23.80,15.08,11.80,99.90,386263,75,21118,-67 2019-10-21 19:55:24,20.02,14.45,11.80,99.90,385845,76,21095,-70 2019-10-21 19:56:01,19.32,14.05,11.80,99.90,386509,76,21758,-67 2019-10-21 19:56:38,22.73,16.32,11.80,99.90,386516,76,21087,-67 2019-10-21 19:57:15,28.77,17.52,11.80,99.90,386031,76,21091,-67 2019-10-21 19:57:52,21.48,15.93,11.70,99.90,386350,76,21474,-68 2019-10-21 19:58:28,27.42,20.72,11.70,99.90,386252,76,21159,-68 2019-10-21 19:59:05,24.82,18.32,11.70,99.90,385197,76,21497,-68 2019-10-21 19:59:42,23.77,16.90,11.70,99.90,386298,76,21168,-68 2019-10-21 20:00:19,23.62,15.85,11.80,99.90,386469,76,21650,-68 2019-10-21 20:00:57,29.70,17.02,11.70,99.90,386395,76,21638,-67 2019-10-21 20:01:34,22.95,16.23,11.70,99.90,386374,76,21119,-67 2019-10-21 20:02:10,21.87,15.85,11.70,99.90,386137,76,21548,-68 2019-10-21 20:02:47,19.52,15.80,11.70,99.90,386195,76,21090,-67 2019-10-21 20:03:24,24.18,16.07,11.70,99.90,386301,76,21063,-67 2019-10-21 20:04:01,24.07,15.13,11.70,99.90,386305,76,21591,-67 2019-10-21 20:04:38,25.35,15.88,11.70,99.90,386091,75,21180,-67 2019-10-21 20:05:15,17.73,14.83,11.70,99.90,386354,76,21079,-67 2019-10-21 20:05:51,21.25,15.00,11.60,99.90,386431,76,21604,-67 2019-10-21 20:06:28,19.25,15.40,11.70,99.90,386181,76,21047,-68 2019-10-21 20:07:05,19.12,14.58,11.70,99.90,386329,76,22176,-67 2019-10-21 20:07:42,20.55,14.18,11.70,99.90,385987,76,21200,-67 2019-10-21 20:08:19,20.80,15.25,11.70,99.90,385816,76,21083,-67 2019-10-21 20:08:56,17.65,14.50,11.70,99.90,386377,76,21527,-67 2019-10-21 20:09:32,20.10,14.33,11.70,99.90,386371,76,21124,-68 2019-10-21 20:10:09,22.32,14.80,11.70,99.90,386187,76,21093,-67 2019-10-21 20:10:46,25.97,16.20,11.70,99.90,386427,76,21008,-68 2019-10-21 20:11:22,27.02,17.70,11.60,99.90,386171,76,21044,-68 2019-10-21 20:11:59,20.82,16.93,11.60,99.90,385835,76,21449,-68 2019-10-21 20:12:36,25.23,16.67,11.60,99.90,386553,76,21039,-67 2019-10-21 20:13:13,20.62,15.58,11.60,99.90,386354,76,21008,-68 2019-10-21 20:13:50,22.50,16.27,11.60,99.90,386110,76,21004,-67 2019-10-21 20:14:27,30.50,16.20,11.60,99.90,386141,75,21043,-67 2019-10-21 20:15:03,22.52,16.60,11.50,99.90,386251,76,21572,-68 2019-10-21 20:15:41,21.40,16.05,11.50,99.90,386112,76,21011,-68 2019-10-21 20:16:17,23.15,15.58,11.50,99.90,386241,76,21031,-67 2019-10-21 20:16:54,17.60,14.58,11.50,99.90,386243,76,21497,-67 2019-10-21 20:17:31,22.90,15.70,11.50,99.90,385827,76,21036,-67 2019-10-21 20:18:08,23.70,16.15,11.50,99.90,386339,76,21595,-67 2019-10-21 20:18:45,26.37,18.37,11.50,99.90,386466,76,21067,-68 2019-10-21 20:19:22,20.05,14.20,11.40,99.90,385837,76,21711,-68 2019-10-21 20:19:59,17.30,14.30,11.50,99.90,386572,76,21137,-68 2019-10-21 20:20:36,18.85,15.05,11.50,99.90,386407,76,21659,-68 2019-10-21 20:21:13,20.15,13.93,11.40,99.90,386204,76,21497,-68 2019-10-21 20:21:50,22.77,15.03,11.40,99.90,386239,76,21098,-68 2019-10-21 20:22:26,20.37,14.00,11.40,99.90,386189,76,21200,-68 2019-10-21 20:23:03,22.55,15.98,11.40,99.90,386012,76,21059,-67 2019-10-21 20:23:40,22.25,16.02,11.40,99.90,386256,76,21087,-68 2019-10-21 20:24:17,23.45,15.65,11.40,99.90,386107,76,21075,-67 2019-10-21 20:24:54,18.98,15.32,11.40,99.90,386018,76,21497,-67 2019-10-21 20:25:31,20.15,14.73,11.40,99.90,386056,76,21197,-67 2019-10-21 20:26:07,24.23,15.85,11.40,99.90,386252,76,21071,-67 2019-10-21 20:26:44,21.93,14.60,11.40,99.90,385882,76,21211,-68 2019-10-21 20:27:21,22.10,15.03,11.40,99.90,386370,76,21099,-68 2019-10-21 20:27:58,18.95,13.58,11.40,99.90,386294,76,21152,-67 2019-10-21 20:28:35,18.87,14.15,11.40,99.90,386107,76,21548,-67 2019-10-21 20:29:12,23.10,15.08,11.40,99.90,385983,76,21645,-68 2019-10-21 20:29:48,21.55,14.25,11.40,99.90,386240,76,21098,-67 2019-10-21 20:30:25,20.48,14.83,11.30,99.90,385657,76,21079,-67 2019-10-21 20:31:02,22.10,14.80,11.30,99.90,386357,76,21534,-68 2019-10-21 20:31:39,24.90,16.80,11.30,99.90,386338,76,21095,-68 2019-10-21 20:32:16,19.17,14.78,11.30,99.90,386171,76,21075,-67 2019-10-21 20:32:53,22.95,15.35,11.30,99.90,386391,76,21120,-68 2019-10-21 20:33:29,22.75,14.58,11.30,99.90,386379,76,21098,-68 2019-10-21 20:34:06,24.63,14.93,11.30,99.90,385844,76,21210,-67 2019-10-21 20:34:43,25.85,16.93,11.30,99.90,386378,75,21552,-68 2019-10-21 20:35:20,22.07,15.08,11.30,99.90,386323,76,21130,-68 2019-10-21 20:35:57,23.18,16.42,11.30,99.90,386194,76,21615,-68 2019-10-21 20:36:34,25.45,17.00,11.30,99.90,385841,76,21122,-68 2019-10-21 20:37:10,19.17,14.20,11.20,99.90,386230,76,21079,-68 2019-10-21 20:37:47,21.33,14.90,11.30,99.90,386081,76,21067,-68 2019-10-21 20:38:24,22.58,15.00,11.20,99.90,385973,76,21054,-68 2019-10-21 20:39:01,21.75,15.23,11.30,99.90,386607,76,21000,-68 2019-10-21 20:39:38,21.35,14.58,11.20,99.90,385925,76,21082,-68 2019-10-21 20:40:15,20.65,14.25,11.20,99.90,386327,76,21007,-67 2019-10-21 20:40:51,20.97,14.38,11.20,99.90,386336,76,21083,-68 2019-10-21 20:41:28,19.73,14.40,11.20,99.90,385996,76,21184,-68 2019-10-21 20:42:05,27.20,15.35,11.20,99.90,386552,76,21043,-67 2019-10-21 20:42:42,23.95,15.20,11.30,99.90,386558,76,21035,-68 2019-10-21 20:43:19,24.98,13.80,11.20,99.90,386209,76,21011,-68 2019-10-21 20:43:56,20.95,14.30,11.20,99.90,386380,76,21008,-68 2019-10-21 20:44:33,21.35,13.18,11.30,99.90,386175,75,21161,-67 2019-10-21 20:45:10,19.10,13.48,11.20,99.90,386178,76,21039,-68 2019-10-21 20:45:47,17.30,14.20,11.30,99.90,386345,76,21508,-68 2019-10-21 20:46:23,18.95,13.88,11.30,99.90,386254,76,21488,-68 2019-10-21 20:47:00,21.20,14.10,11.30,99.90,386097,76,21492,-67 2019-10-21 20:47:38,19.40,13.68,11.30,99.90,386618,76,21457,-68 2019-10-21 20:48:14,23.83,14.10,11.30,99.90,386154,76,21180,-68 2019-10-21 20:48:51,19.85,13.88,11.30,99.90,386118,76,21113,-68 2019-10-21 20:49:28,17.95,13.38,11.30,99.90,386441,76,21079,-67 2019-10-21 20:50:05,18.75,13.90,11.30,99.90,386542,76,21113,-68 2019-10-21 20:50:42,20.15,13.08,11.30,99.90,386002,76,21219,-67 2019-10-21 20:51:19,17.32,12.28,11.30,99.90,386242,76,21091,-67 2019-10-21 20:51:55,22.02,14.87,11.30,99.90,386268,76,21098,-67 2019-10-21 20:52:32,23.20,14.40,11.20,99.90,385910,76,21105,-68 2019-10-21 20:53:10,18.77,14.00,11.30,99.90,386497,76,21067,-68 2019-10-21 20:53:47,17.80,13.13,11.30,99.90,386623,76,21481,-67 2019-10-21 20:54:24,20.55,13.68,11.20,99.90,386177,75,21180,-67 2019-10-21 20:55:01,18.45,13.85,11.20,99.90,386077,76,21032,-67 2019-10-21 20:55:37,19.30,14.10,11.30,99.90,385538,76,21552,-67 2019-10-21 20:56:14,20.48,14.03,11.30,99.90,385197,76,21043,-68 2019-10-21 20:56:52,21.70,13.38,11.30,99.90,385721,76,21145,-67 2019-10-21 20:57:28,17.42,13.50,11.30,99.90,385168,76,21493,-70 2019-10-21 20:58:05,16.70,13.78,11.30,99.90,385247,76,21099,-68 2019-10-21 20:58:42,20.80,13.98,11.30,99.90,385577,76,21126,-68 2019-10-21 20:59:18,19.35,13.75,11.30,99.90,385556,76,21168,-68 2019-10-21 20:59:55,21.07,13.03,11.30,99.90,385405,76,21032,-68 2019-10-21 21:00:32,17.65,13.13,11.30,99.90,385445,76,21110,-67 2019-10-21 21:01:09,17.52,12.80,11.30,99.90,385514,76,21098,-68 2019-10-21 21:01:46,17.23,12.65,11.30,99.90,385342,76,21106,-68 2019-10-21 21:02:23,18.62,13.25,11.30,99.90,385452,76,21156,-68 2019-10-21 21:02:59,18.07,12.30,11.30,99.90,385536,76,21118,-68 2019-10-21 21:03:36,20.43,12.68,11.30,99.90,385319,76,21091,-67 2019-10-21 21:04:13,17.40,12.50,11.30,99.90,385662,76,21466,-67 2019-10-21 21:04:50,16.00,12.33,11.30,99.90,385757,76,21126,-68 2019-10-21 21:05:27,17.30,13.00,11.30,99.90,385168,76,21134,-67 2019-10-21 21:06:04,20.00,12.98,11.30,99.90,385249,76,21489,-67 2019-10-21 21:06:40,17.12,12.63,11.30,99.90,385264,76,21074,-68 2019-10-21 21:07:17,16.57,12.70,11.30,99.90,385113,76,21082,-68 2019-10-21 21:07:54,21.40,12.68,11.30,99.90,385722,76,21734,-67 2019-10-21 21:08:31,20.85,12.98,11.30,99.90,385648,76,21091,-68 2019-10-21 21:09:08,22.45,13.25,11.30,99.90,385231,76,21513,-68 2019-10-21 21:09:45,18.52,12.28,11.30,99.90,385301,76,21114,-68 2019-10-21 21:10:21,19.32,14.07,11.30,99.90,385186,76,21602,-67 2019-10-21 21:10:58,17.87,12.37,11.30,99.90,385030,76,21057,-69 2019-10-21 21:11:36,16.30,11.70,11.30,99.90,385761,76,21142,-68 2019-10-21 21:12:12,18.90,11.93,11.30,99.90,385473,76,21681,-68 2019-10-21 21:12:49,15.72,12.23,11.30,99.90,385287,76,21071,-69 2019-10-21 21:13:26,21.27,12.70,11.30,99.90,385461,76,21075,-68 2019-10-21 21:14:02,18.55,13.05,11.30,99.90,385497,76,21465,-68 2019-10-21 21:14:40,19.73,13.10,11.30,99.90,384803,75,21122,-68 2019-10-21 21:15:17,19.02,13.43,11.20,99.90,385514,76,21008,-68 2019-10-21 21:15:53,22.25,13.95,11.20,99.90,385599,76,21117,-68 2019-10-21 21:16:30,22.60,15.08,11.20,99.90,385278,76,21059,-68 2019-10-21 21:17:07,25.10,15.25,11.20,99.90,385588,76,21055,-68 2019-10-21 21:17:44,22.67,14.00,11.20,99.90,385408,76,21620,-68 2019-10-21 21:18:21,20.90,13.45,11.20,99.90,385307,76,21135,-68 2019-10-21 21:18:58,18.60,13.43,11.20,99.90,385379,76,21012,-68 2019-10-21 21:19:36,17.70,13.70,11.20,99.90,385500,76,21517,-68 2019-10-21 21:20:13,18.32,13.65,11.20,99.90,385235,76,21058,-68 2019-10-21 21:20:50,17.23,12.78,11.20,99.90,385628,76,21508,-68 2019-10-21 21:21:27,19.37,14.10,11.20,99.90,385606,76,21485,-68 2019-10-21 21:22:04,19.12,13.68,11.20,99.90,385467,76,21524,-68 2019-10-21 21:22:41,23.80,13.88,11.20,99.90,385556,76,21560,-68 2019-10-21 21:23:18,20.30,14.25,11.20,99.90,385443,76,21079,-68 2019-10-21 21:23:55,18.10,14.38,11.20,99.90,385404,76,21004,-69 2019-10-21 21:24:32,24.90,14.55,11.20,99.90,385432,75,21564,-68 2019-10-21 21:25:08,21.82,14.78,11.20,99.90,385555,76,21107,-68 2019-10-21 21:25:46,18.15,13.95,11.20,99.90,385398,76,21564,-68 2019-10-21 21:26:23,22.58,14.98,11.20,99.90,385462,76,21607,-68 2019-10-21 21:26:59,21.30,14.40,11.10,99.90,385403,76,21029,-68 2019-10-21 21:27:36,19.17,13.85,11.10,99.90,385409,76,21157,-69 2019-10-21 21:28:13,24.98,14.58,11.20,99.90,385595,76,21571,-68 2019-10-21 21:28:50,19.85,14.50,11.10,99.90,385768,76,21043,-68 2019-10-21 21:29:27,30.45,17.15,11.10,99.90,385348,76,21039,-68 2019-10-21 21:30:04,26.50,15.28,11.10,99.90,385753,76,21478,-68 2019-10-21 21:30:40,29.32,17.87,11.10,99.90,385647,76,21091,-68 2019-10-21 21:31:17,23.30,15.93,11.10,99.90,385144,76,21508,-68 2019-10-21 21:31:54,18.95,15.32,11.00,99.90,385682,76,21051,-68 2019-10-21 21:32:31,24.45,15.78,11.10,99.90,385445,76,21106,-68 2019-10-21 21:33:08,23.65,15.98,11.10,99.90,385376,76,21143,-68 2019-10-21 21:33:45,18.92,15.38,11.10,99.90,385717,76,21071,-68 2019-10-21 21:34:21,20.65,15.05,11.00,99.90,385555,76,21602,-68 2019-10-21 21:34:58,25.25,16.42,11.10,99.90,385301,76,21457,-68 2019-10-21 21:35:35,20.80,15.28,11.00,99.90,385595,76,21098,-68 2019-10-21 21:36:12,20.43,16.17,11.00,99.90,385471,76,21559,-68 2019-10-21 21:36:49,22.93,15.95,11.00,99.90,385408,76,21040,-68 2019-10-21 21:37:26,22.13,15.83,11.00,99.90,385574,76,21145,-68 2019-10-21 21:38:02,20.75,15.00,11.00,99.90,385678,76,21473,-68 2019-10-21 21:38:39,21.15,15.78,11.10,99.90,385237,76,21040,-68 2019-10-21 21:39:16,22.00,15.63,11.00,99.90,385609,76,21036,-68 2019-10-21 21:39:53,25.20,16.02,11.00,99.90,385714,76,21008,-68 2019-10-21 21:40:30,21.57,15.55,11.10,99.90,385342,76,21095,-68 2019-10-21 21:41:07,22.98,15.00,11.10,99.90,385641,76,21083,-68 2019-10-21 21:41:43,19.55,14.28,11.10,99.90,385631,76,21490,-69 2019-10-21 21:42:20,18.82,13.83,11.10,99.90,385089,76,21039,-68 2019-10-21 21:42:57,21.00,15.50,11.10,99.90,385642,76,21040,-69 2019-10-21 21:43:34,21.68,14.73,11.10,99.90,385513,76,21101,-68 2019-10-21 21:44:11,19.50,14.40,11.10,99.90,385271,76,21035,-67 2019-10-21 21:44:49,18.62,14.43,11.10,99.90,385528,76,21125,-67 2019-10-21 21:45:25,24.45,14.78,11.10,99.90,385491,76,21052,-67 2019-10-21 21:46:02,19.52,14.10,11.10,99.90,385256,76,21059,-67 2019-10-21 21:46:39,18.67,13.88,11.10,99.90,385497,76,21161,-68 2019-10-21 21:47:15,17.00,13.90,11.10,99.90,385425,76,21012,-68 2019-10-21 21:47:52,22.00,13.83,11.10,99.90,385233,76,21442,-67 2019-10-21 21:48:29,24.25,15.18,11.10,99.90,385507,76,21149,-67 2019-10-21 21:49:06,19.02,14.18,11.10,99.90,385702,76,21047,-68 2019-10-21 21:49:43,21.10,14.70,11.10,99.90,385177,76,21060,-67 2019-10-21 21:50:20,23.73,15.68,11.10,99.90,385415,76,21430,-67 2019-10-21 21:50:56,26.82,15.72,11.10,99.90,385273,76,21032,-67 2019-10-21 21:51:33,26.07,16.65,11.10,99.90,385209,76,21094,-67 2019-10-21 21:52:10,23.92,16.62,11.10,99.90,385741,76,21036,-68 2019-10-21 21:52:47,31.52,18.85,11.00,99.90,385561,76,21138,-67 2019-10-21 21:53:24,28.95,17.07,11.00,99.90,385486,76,21102,-67 2019-10-21 21:54:01,26.30,17.23,11.00,99.90,385646,76,21102,-68 2019-10-21 21:54:37,22.25,15.40,11.00,99.90,384990,75,21102,-68 2019-10-21 21:55:14,28.32,18.23,11.00,99.90,385316,76,21032,-68 2019-10-21 21:55:51,31.62,18.85,11.00,99.90,385501,76,21094,-67 2019-10-21 21:56:28,23.20,16.73,11.00,99.90,385760,76,21118,-67 2019-10-21 21:57:05,21.90,15.68,11.00,99.90,386356,76,21035,-67 2019-10-21 21:57:42,24.23,16.12,11.00,99.90,387750,76,21067,-68 2019-10-21 21:58:18,23.85,16.67,11.00,99.90,387551,76,21019,-67 2019-10-21 21:58:55,24.07,16.45,11.00,99.90,387428,76,21032,-68 2019-10-21 21:59:32,25.20,15.68,11.00,99.90,387659,76,22334,-67 2019-10-21 22:00:09,20.88,15.45,11.00,99.90,387759,76,21059,-68 2019-10-21 22:00:46,23.50,15.80,11.00,99.90,387782,76,22072,-68 2019-10-21 22:01:23,20.72,15.38,11.00,99.90,387599,76,21203,-67 2019-10-21 22:02:00,23.57,16.52,11.00,99.90,387790,76,21105,-68 2019-10-21 22:02:37,23.70,16.67,11.00,99.90,387422,76,21127,-67 2019-10-21 22:03:14,23.98,16.40,11.00,99.90,387249,76,21043,-68 2019-10-21 22:03:50,22.67,15.85,10.90,99.90,387537,76,21121,-67 2019-10-21 22:04:27,22.42,15.55,10.90,99.90,387156,74,21042,-68 2019-10-21 22:05:04,24.70,16.05,10.90,99.90,387780,76,21228,-68 2019-10-21 22:05:41,26.87,17.50,10.90,99.90,387710,76,22032,-67 2019-10-21 22:06:18,26.93,16.67,10.90,99.90,387295,76,21442,-67 2019-10-21 22:06:55,26.35,16.32,10.90,99.90,387541,76,21196,-68 2019-10-21 22:07:31,30.02,18.02,10.90,99.90,387550,76,21485,-68 2019-10-21 22:08:08,22.65,15.78,10.90,99.90,387253,76,21038,-68 2019-10-21 22:08:45,28.80,18.30,10.90,99.90,387468,76,21093,-68 2019-10-21 22:09:22,30.02,17.62,10.90,99.90,387710,76,21041,-68 2019-10-21 22:09:59,29.67,18.95,10.90,99.90,387575,76,21035,-67 2019-10-21 22:10:36,27.93,18.57,10.90,99.90,387575,76,21130,-68 2019-10-21 22:11:12,28.98,18.42,10.90,99.90,387549,76,21110,-69 2019-10-21 22:11:49,25.75,16.87,10.90,99.90,387401,76,21047,-68 2019-10-21 22:12:26,24.05,16.05,10.80,99.90,387480,76,21148,-68 2019-10-21 22:13:03,27.10,18.12,10.80,99.90,387810,76,21201,-69 2019-10-21 22:13:40,26.90,17.60,10.80,99.90,387472,76,21489,-69 2019-10-21 22:14:17,24.47,15.70,10.80,99.90,387714,76,21105,-68 2019-10-21 22:14:53,22.65,16.05,10.80,99.90,387528,76,21179,-69 2019-10-21 22:15:30,27.90,17.42,10.80,99.90,387289,76,21312,-68 2019-10-21 22:16:07,33.20,19.02,10.80,99.90,387876,76,21033,-69 2019-10-21 22:16:44,37.48,21.07,10.80,99.90,387770,76,21030,-69 2019-10-21 22:17:21,28.05,18.27,10.70,99.90,387521,76,21040,-68 2019-10-21 22:18:00,36.13,19.75,10.70,99.90,387649,76,21023,-69 2019-10-21 22:18:36,26.45,17.42,10.80,99.90,387612,76,21887,-68 2019-10-21 22:19:13,28.02,18.50,10.80,99.90,387296,76,21462,-68 2019-10-21 22:19:50,31.07,18.75,10.70,99.90,387827,76,21690,-69 2019-10-21 22:20:27,26.65,18.73,10.80,99.90,387781,76,21132,-68 2019-10-21 22:21:04,28.42,17.15,10.80,99.90,387613,76,21164,-68 2019-10-21 22:21:41,21.20,15.40,10.80,99.90,387538,76,21528,-68 2019-10-21 22:22:17,32.17,19.77,10.80,99.90,387574,76,21172,-68 2019-10-21 22:22:54,34.00,19.27,10.80,99.90,387382,76,21039,-68 2019-10-21 22:23:32,34.13,19.80,10.80,99.90,387441,76,21067,-68 2019-10-21 22:24:08,31.27,20.37,10.80,99.90,387564,76,21133,-69 2019-10-21 22:24:45,34.23,19.67,10.80,99.90,387347,74,21070,-68 2019-10-21 22:25:22,36.33,20.88,10.80,99.90,387846,76,21489,-68 2019-10-21 22:25:59,28.05,18.98,10.80,99.90,387927,76,21104,-69 2019-10-21 22:26:36,23.20,16.05,10.80,99.90,387578,76,21232,-69 2019-10-21 22:27:13,27.35,16.82,10.80,99.90,387617,76,21532,-68 2019-10-21 22:27:49,25.57,15.80,10.80,99.90,387726,76,21109,-69 2019-10-21 22:28:26,32.10,19.10,10.70,99.90,387370,76,21497,-69 2019-10-21 22:29:03,28.25,17.92,10.70,99.90,387929,76,21542,-69 2019-10-21 22:29:40,29.92,17.70,10.70,99.90,387667,76,21137,-69 2019-10-21 22:30:17,29.98,18.42,10.70,99.90,387608,76,21023,-68 2019-10-21 22:30:54,24.20,17.48,10.70,99.90,387640,76,21105,-68 2019-10-21 22:31:30,27.95,17.98,10.60,99.90,387554,76,21114,-69 2019-10-21 22:32:07,25.17,16.75,10.60,99.90,387451,76,21035,-69 2019-10-21 22:32:44,25.43,17.48,10.60,99.90,388662,76,21109,-68 2019-10-21 22:33:39,21.15,15.43,10.60,99.90,388014,76,21074,-67 2019-10-21 22:34:16,28.38,17.07,10.60,99.90,389528,76,21197,-67 2019-10-21 22:34:54,24.40,17.05,10.60,99.90,387602,76,21142,-67 2019-10-21 22:35:30,28.57,17.67,10.60,99.90,387666,76,21528,-68 2019-10-21 22:36:07,29.27,17.98,10.60,99.90,387379,76,21212,-67 2019-10-21 22:36:44,25.88,16.45,10.60,99.90,387732,76,21479,-68 2019-10-21 22:37:21,26.12,17.57,10.60,99.90,387733,76,21495,-67 2019-10-21 22:37:58,28.35,18.67,10.60,99.90,387628,76,21182,-68 2019-10-21 22:38:35,23.22,16.97,10.60,99.90,387552,76,21082,-67 2019-10-21 22:39:11,23.83,16.12,10.60,99.90,387582,76,21496,-68 2019-10-21 22:39:48,28.07,17.82,10.60,99.90,387301,76,21079,-68 2019-10-21 22:40:25,22.32,16.02,10.60,99.90,387754,76,21023,-68 2019-10-21 22:41:02,27.15,18.05,10.60,99.90,387876,76,21552,-68 2019-10-21 22:41:39,24.10,16.97,10.60,99.90,387534,76,21115,-67 2019-10-21 22:42:16,28.60,17.77,10.60,99.90,387605,76,21105,-67 2019-10-21 22:42:53,23.38,15.70,10.50,99.90,387566,76,21101,-67 2019-10-21 22:43:30,22.20,15.90,10.50,99.90,387468,76,21598,-67 2019-10-21 22:44:07,25.35,16.25,10.60,99.90,387819,76,21535,-67 2019-10-21 22:44:43,27.40,15.70,10.60,99.90,387493,76,21579,-68 2019-10-21 22:45:22,18.60,15.18,10.60,99.90,387275,76,21091,-68 2019-10-21 22:45:59,21.57,15.98,10.60,99.90,387825,76,21109,-68 2019-10-21 22:46:36,21.77,15.85,10.60,99.90,387761,76,21551,-68 2019-10-21 22:47:13,22.60,15.43,10.60,99.90,387481,76,21168,-68 2019-10-21 22:47:50,29.45,16.93,10.60,99.90,387815,76,21539,-67 2019-10-21 22:48:26,28.17,16.23,10.60,99.90,387694,76,21180,-67 2019-10-21 22:49:03,25.57,16.97,10.50,99.90,387544,76,21039,-67 2019-10-21 22:49:40,28.73,17.95,10.50,99.90,387701,76,21535,-67 2019-10-21 22:50:17,25.60,16.90,10.50,99.90,387672,76,21039,-68 2019-10-21 22:50:54,23.83,16.35,10.50,99.90,387476,76,21524,-67 2019-10-21 22:51:31,24.23,16.77,10.50,99.90,387452,76,21137,-67 2019-10-21 22:52:07,24.18,16.12,10.50,99.90,387588,76,21453,-67 2019-10-21 22:52:44,27.50,17.90,10.50,99.90,387333,76,21105,-67 2019-10-21 22:53:22,25.30,15.78,10.50,99.90,387588,76,21539,-67 2019-10-21 22:53:58,24.27,16.10,10.50,99.90,387698,76,21504,-67 2019-10-21 22:54:35,23.67,16.12,10.50,99.90,387135,76,21094,-67 2019-10-21 22:55:12,22.13,15.32,10.60,99.90,387691,76,21118,-67 2019-10-21 22:55:49,19.90,14.73,10.60,99.90,387702,76,21577,-67 2019-10-21 22:56:26,26.87,17.27,10.60,99.90,387699,76,21035,-67 2019-10-21 22:57:03,29.10,15.60,10.60,99.90,387753,76,21039,-67 2019-10-21 22:57:40,28.98,15.63,10.60,99.90,387722,76,21507,-67 2019-10-21 22:58:18,22.50,15.10,10.60,99.90,387508,76,21121,-67 2019-10-21 22:58:55,30.97,19.05,10.50,99.90,387673,76,21484,-67 2019-10-21 22:59:31,24.45,15.35,10.50,99.90,387629,76,21043,-67 2019-10-21 23:00:08,26.15,16.25,10.50,99.90,387566,76,21091,-67 2019-10-21 23:00:46,28.47,16.37,10.50,99.90,387923,76,21039,-67 2019-10-21 23:01:22,52.65,21.48,10.50,99.90,387669,76,21117,-67 2019-10-21 23:01:59,46.68,21.42,10.50,99.90,387520,76,21138,-67 2019-10-21 23:02:36,30.35,19.67,10.50,99.90,387693,76,21039,-67 2019-10-21 23:03:12,27.85,18.27,10.40,99.90,387683,76,21105,-67 2019-10-21 23:03:50,24.70,17.45,10.40,99.90,387533,76,21075,-67 2019-10-21 23:04:45,27.98,17.32,10.40,99.90,387575,76,21086,-67 2019-10-21 23:05:22,30.90,18.02,10.50,99.90,385120,76,21127,-67 2019-10-21 23:05:59,26.60,17.62,10.50,99.90,383298,76,21048,-67 2019-10-21 23:06:37,38.80,19.70,10.50,99.90,383117,76,21114,-67 2019-10-21 23:07:13,24.90,18.27,10.50,99.90,383085,76,21017,-67 2019-10-21 23:07:50,56.35,23.20,10.50,99.90,382995,76,21040,-67 2019-10-21 23:08:27,44.75,23.25,10.50,99.90,383376,76,21040,-67 2019-10-21 23:09:04,53.20,23.80,10.40,99.90,383525,76,21481,-67 2019-10-21 23:09:41,52.15,24.85,10.40,99.90,383371,76,21527,-67 2019-10-21 23:10:18,41.58,21.48,10.40,99.90,383436,76,21212,-67 2019-10-21 23:10:55,49.53,25.43,10.40,99.90,383369,76,21126,-67 2019-10-21 23:11:32,35.75,21.60,10.40,99.90,383223,76,21024,-67 2019-10-21 23:12:09,35.55,21.57,10.40,99.90,383368,76,21044,-67 2019-10-21 23:12:45,30.17,20.05,10.40,99.90,383323,76,21047,-67 2019-10-21 23:13:22,36.38,21.75,10.40,99.90,383041,76,21084,-67 2019-10-21 23:13:59,47.73,23.32,10.40,99.90,383536,76,21075,-67 2019-10-21 23:14:36,52.58,25.72,10.40,99.90,383406,76,21157,-67 2019-10-21 23:15:13,36.50,19.70,10.30,99.90,384687,76,21143,-67 2019-10-21 23:15:50,33.18,21.35,10.30,99.90,384748,76,21112,-67 2019-10-21 23:16:26,36.23,20.85,10.30,99.90,384646,76,21166,-67 2019-10-21 23:17:03,39.85,22.02,10.30,99.90,384808,76,21081,-67 2019-10-21 23:17:40,31.75,19.20,10.30,99.90,384482,76,21100,-67 2019-10-21 23:18:17,27.60,18.80,10.40,99.90,384341,76,21562,-67 2019-10-21 23:18:54,30.97,19.73,10.40,99.90,384555,76,21037,-67 2019-10-21 23:19:31,28.05,18.65,10.40,99.90,384629,76,21112,-68 2019-10-21 23:20:07,29.15,18.55,10.40,99.90,384679,76,21151,-67 2019-10-21 23:20:45,29.50,18.62,10.40,99.90,384522,76,21513,-67 2019-10-21 23:21:22,26.37,18.02,10.40,99.90,384411,76,21712,-67 2019-10-21 23:21:59,28.23,18.12,10.50,99.90,384763,76,21128,-68 2019-10-21 23:22:36,25.62,17.98,10.40,99.90,378851,76,21057,-68 2019-10-21 23:23:13,29.92,18.50,10.50,99.90,376834,78,21013,-68 2019-10-21 23:23:49,27.82,17.85,10.50,99.90,376831,78,21021,-68 2019-10-21 23:24:26,29.02,18.27,10.40,99.90,376537,78,21338,-67 2019-10-21 23:25:03,27.50,18.65,10.40,99.90,377047,78,21041,-68 2019-10-21 23:25:41,30.08,17.85,10.40,99.90,376989,78,21096,-68 2019-10-21 23:26:18,29.05,18.17,10.40,99.90,377043,78,21097,-67 2019-10-21 23:26:55,28.77,18.90,10.50,99.90,376883,78,21139,-67 2019-10-21 23:27:31,31.17,19.05,10.50,99.90,376669,78,21088,-67 2019-10-21 23:28:08,33.60,19.17,10.50,99.90,376697,78,21096,-67 2019-10-21 23:28:45,30.20,17.48,10.40,99.90,376677,78,21041,-67 2019-10-21 23:29:22,27.15,17.48,10.50,99.90,377049,78,21164,-68 2019-10-21 23:29:59,32.85,19.32,10.40,99.90,376620,78,21115,-67 2019-10-21 23:30:36,30.57,18.90,10.40,99.90,376983,78,21499,-67 2019-10-21 23:31:12,30.60,18.52,10.40,99.90,376908,78,21142,-67 2019-10-21 23:31:50,24.72,17.50,10.40,99.90,376702,78,21099,-67 2019-10-21 23:32:27,26.45,17.30,10.50,99.90,376862,78,21416,-68 2019-10-21 23:33:03,26.40,18.05,10.50,99.90,376975,78,21057,-67 2019-10-21 23:33:40,25.92,16.65,10.50,99.90,376696,78,21081,-67 2019-10-21 23:34:17,30.43,16.48,10.50,99.90,377079,78,21111,-67 2019-10-21 23:34:54,29.72,18.20,10.50,99.90,376869,78,21089,-67 2019-10-21 23:35:31,25.50,17.07,10.50,99.90,376620,78,21130,-67 2019-10-21 23:36:08,28.98,17.57,10.40,99.90,376981,78,21026,-67 2019-10-21 23:36:44,24.57,16.25,10.40,99.90,376692,78,21499,-67 2019-10-21 23:37:21,30.08,17.27,10.40,99.90,376608,78,21182,-68 2019-10-21 23:37:58,26.90,17.40,10.40,99.90,376934,78,21577,-68 2019-10-21 23:38:35,35.00,19.45,10.40,99.90,376859,78,21127,-68 2019-10-21 23:39:12,25.92,17.37,10.40,99.90,376591,78,21210,-68 2019-10-21 23:39:49,24.27,16.17,10.40,99.90,376841,78,21685,-68 2019-10-21 23:40:25,24.87,17.23,10.50,99.90,376822,78,21051,-68 2019-10-21 23:41:03,29.35,17.75,10.50,99.90,376580,78,21543,-67 2019-10-21 23:41:40,28.98,18.95,10.50,99.90,376721,78,21061,-67 2019-10-21 23:42:16,25.90,17.82,10.50,99.90,376741,78,21511,-68 2019-10-21 23:42:53,29.98,16.42,10.50,99.90,376665,78,21530,-68 2019-10-21 23:43:30,25.08,16.57,10.50,99.90,376598,78,21186,-68 2019-10-21 23:44:07,26.65,16.85,10.50,99.90,376750,78,21131,-68 2019-10-21 23:44:44,25.10,16.57,10.50,99.90,376679,78,21582,-68 2019-10-21 23:45:21,25.23,16.97,10.50,99.90,376885,78,21100,-68 2019-10-21 23:45:57,26.45,17.10,10.40,99.90,377046,78,21045,-68 2019-10-21 23:46:34,22.32,16.17,10.50,99.90,376673,78,21177,-68 2019-10-21 23:47:11,28.98,18.37,10.50,99.90,377049,78,21492,-68 2019-10-21 23:47:47,33.38,20.17,10.50,99.90,377528,78,21838,-68 2019-10-21 23:48:24,24.55,16.15,10.50,99.90,376991,78,21131,-68 2019-10-21 23:49:02,25.95,17.60,10.50,99.90,376753,78,21149,-68 2019-10-21 23:49:38,26.52,17.02,10.50,99.90,376929,78,21112,-68 2019-10-21 23:50:15,27.77,16.20,10.50,99.90,376715,78,21115,-68 2019-10-21 23:50:52,29.40,17.10,10.50,99.90,376922,78,21658,-68 2019-10-21 23:51:28,33.48,19.65,10.50,99.90,376874,78,21097,-68 2019-10-21 23:52:06,23.45,16.93,10.50,99.90,376663,78,21108,-68 2019-10-21 23:52:43,29.65,18.20,10.50,99.90,376803,78,21640,-68 2019-10-21 23:53:19,26.00,17.05,10.40,99.90,376891,78,21476,-68 2019-10-21 23:53:56,24.82,16.12,10.40,99.90,376715,78,21541,-68 2019-10-21 23:54:36,22.93,16.20,10.40,99.90,376881,78,21127,-68 2019-10-21 23:55:11,24.72,17.67,10.40,99.90,368867,79,21649,-68 2019-10-21 23:55:48,25.82,17.17,10.40,99.90,368436,79,21128,-68 2019-10-21 23:56:25,23.45,16.30,10.40,99.90,368862,79,21519,-68 2019-10-21 23:57:02,49.27,23.02,10.40,99.90,373355,78,21510,-68 2019-10-21 23:57:39,77.17,27.07,10.40,99.90,376795,78,21104,-68 2019-10-21 23:58:16,34.35,19.17,10.40,99.90,376962,78,21049,-68 2019-10-21 23:58:52,61.13,24.95,10.40,99.90,376963,78,21186,-68 2019-10-21 23:59:29,35.55,18.95,10.30,99.90,376678,78,21100,-68