2019-10-21 05:00:09,41.68,25.23,10.20,99.90,363063,81,21158,-73
2019-10-21 05:00:43,36.70,24.47,10.20,99.90,363079,81,21229,-73
2019-10-21 05:01:17,40.75,25.40,10.20,99.90,363087,81,21147,-73
2019-10-21 05:01:51,39.80,24.57,10.20,99.90,363051,81,21052,-73
2019-10-21 05:02:25,42.83,24.82,10.20,99.90,362987,81,21763,-73
2019-10-21 05:02:59,37.53,24.47,10.20,99.90,363106,81,21076,-74
2019-10-21 05:03:32,39.33,24.52,10.20,99.90,355133,83,21096,-73
2019-10-21 05:04:06,42.50,25.32,10.20,99.90,355031,83,21139,-73
2019-10-21 05:04:40,45.78,24.67,10.30,99.90,355033,83,21171,-73
2019-10-21 05:05:14,38.65,23.02,10.30,99.90,356688,81,21095,-73
2019-10-21 05:05:48,38.50,23.18,10.30,99.90,363075,81,21079,-73
2019-10-21 05:06:22,37.70,23.45,10.30,99.90,362972,81,21225,-73
2019-10-21 05:06:55,41.98,24.55,10.30,99.90,363041,80,21190,-73
2019-10-21 05:07:29,42.55,24.65,10.20,99.90,363113,81,21106,-73
2019-10-21 05:08:03,41.58,25.17,10.20,99.90,362959,81,21590,-73
2019-10-21 05:08:36,41.15,24.67,10.20,99.90,363035,81,21092,-73
2019-10-21 05:09:11,43.10,25.65,10.30,99.90,363091,81,21625,-73
2019-10-21 05:09:45,37.00,24.25,10.20,99.90,363131,81,21150,-72
2019-10-21 05:10:18,40.50,24.55,10.30,99.90,363118,81,21181,-73
2019-10-21 05:10:52,40.78,24.60,10.20,99.90,363052,81,21154,-76
2019-10-21 05:11:26,38.53,25.02,10.20,99.90,363104,81,21068,-73
2019-10-21 05:12:00,46.23,24.72,10.20,99.90,363031,81,21056,-73
2019-10-21 05:12:33,40.10,25.43,10.20,99.90,363048,81,21080,-74
2019-10-21 05:13:08,42.75,25.32,10.20,99.90,363107,81,21056,-73
2019-10-21 05:13:41,38.48,24.82,10.20,99.90,363117,81,21111,-73
2019-10-21 05:14:15,40.25,24.95,10.20,99.90,363014,81,21107,-73
2019-10-21 05:14:49,43.50,26.05,10.20,99.90,362959,81,21080,-74
2019-10-21 05:15:22,41.90,25.05,10.20,99.90,363072,81,21483,-75
2019-10-21 05:15:56,40.65,25.80,10.20,99.90,363053,81,21146,-74
2019-10-21 05:16:30,46.13,25.15,10.30,99.90,363047,81,21060,-73
2019-10-21 05:17:04,43.28,25.50,10.30,99.90,363103,81,21068,-76
2019-10-21 05:17:38,44.93,24.98,10.30,99.90,363100,81,21179,-74
2019-10-21 05:18:12,44.93,25.50,10.30,99.90,363000,81,21052,-73
2019-10-21 05:18:45,38.73,24.35,10.30,99.90,363043,81,21158,-74
2019-10-21 05:19:19,44.70,25.57,10.30,99.90,363093,81,21460,-73
2019-10-21 05:19:53,40.60,24.92,10.30,99.90,363071,81,21044,-73
2019-10-21 05:20:27,38.55,24.77,10.30,99.90,363035,81,21127,-74
2019-10-21 05:21:01,42.45,24.63,10.30,99.90,363054,81,21240,-73
2019-10-21 05:21:35,42.20,24.77,10.30,99.90,363103,81,21049,-73
2019-10-21 05:22:09,45.28,24.52,10.30,99.90,363007,81,21442,-74
2019-10-21 05:22:44,39.88,24.25,10.30,99.90,363110,81,21072,-74
2019-10-21 05:23:18,37.93,24.10,10.30,99.90,363074,81,21617,-74
2019-10-21 05:23:52,38.25,24.30,10.30,99.90,363036,81,21150,-74
2019-10-21 05:24:26,35.13,22.87,10.30,99.90,363012,81,21499,-73
2019-10-21 05:25:00,39.75,24.37,10.40,99.90,362889,81,21189,-74
2019-10-21 05:25:33,39.63,23.30,10.40,99.90,363046,81,21249,-74
2019-10-21 05:26:07,41.35,25.10,10.40,99.90,362992,81,21719,-73
2019-10-21 05:26:41,41.85,24.45,10.30,99.90,363059,81,21154,-73
2019-10-21 05:27:15,49.00,26.40,10.40,99.90,363101,81,21060,-73
2019-10-21 05:27:49,43.02,25.02,10.30,99.90,363108,81,21036,-73
2019-10-21 05:28:23,51.40,25.97,10.30,99.90,369412,78,21598,-73
2019-10-21 05:28:57,35.38,23.40,10.30,99.90,366967,78,21538,-75
2019-10-21 05:29:31,44.18,25.95,10.30,99.90,374575,78,21515,-73
2019-10-21 05:30:07,41.42,26.02,10.30,99.90,371097,78,21147,-73
2019-10-21 05:30:41,40.20,24.60,10.30,99.90,369710,78,21534,-73
2019-10-21 05:31:15,38.73,24.77,10.30,99.90,371045,78,21061,-74
2019-10-21 05:31:49,43.40,25.17,10.30,99.90,370200,78,21056,-75
2019-10-21 05:32:23,46.33,25.52,10.40,99.90,368931,80,21519,-75
2019-10-21 05:32:57,42.20,24.07,10.30,99.90,369010,80,21185,-74
2019-10-21 05:33:31,43.65,25.77,10.30,99.90,368858,80,21116,-73
2019-10-21 05:34:04,41.00,23.80,10.30,99.90,369035,78,21138,-73
2019-10-21 05:34:38,45.67,25.02,10.40,99.90,367511,78,21083,-73
2019-10-21 05:35:12,35.73,22.45,10.40,99.90,371423,78,21053,-73
2019-10-21 05:35:45,38.53,23.83,10.40,99.90,371437,78,21028,-73
2019-10-21 05:36:19,43.17,24.10,10.40,99.90,368314,78,21221,-75
2019-10-21 05:36:53,41.53,24.45,10.40,99.90,376905,78,21040,-74
2019-10-21 05:37:27,39.33,24.18,10.40,99.90,376884,78,21075,-74
2019-10-21 05:38:01,55.75,25.50,10.40,99.90,373952,78,21060,-75
2019-10-21 05:38:35,39.98,24.43,10.40,99.90,368958,80,21120,-74
2019-10-21 05:39:08,50.52,26.00,10.40,99.90,369024,80,21048,-74
2019-10-21 05:39:42,41.90,24.98,10.50,99.90,368981,80,21052,-74
2019-10-21 05:40:16,40.40,24.85,10.50,99.90,368955,80,21146,-74
2019-10-21 05:40:50,41.25,25.55,10.60,99.90,369037,80,21146,-73
2019-10-21 05:41:24,42.40,26.12,10.50,99.90,369032,80,21068,-73
2019-10-21 05:41:58,46.55,25.95,10.50,99.90,368949,80,21072,-74
2019-10-21 05:42:31,52.50,26.07,10.50,99.90,368969,80,21401,-74
2019-10-21 05:43:06,46.77,25.82,10.60,99.90,369054,80,21072,-72
2019-10-21 05:43:40,43.33,25.75,10.60,99.90,368984,80,21464,-74
2019-10-21 05:44:14,45.23,26.35,10.60,99.90,368882,80,21072,-74
2019-10-21 05:44:48,44.60,25.55,10.60,99.90,368657,80,21127,-74
2019-10-21 05:45:22,44.70,26.85,10.60,99.90,368841,80,21202,-74
2019-10-21 05:45:55,41.13,25.12,10.70,99.90,368879,80,21162,-73
2019-10-21 05:46:29,40.20,25.25,10.70,99.90,368985,80,21226,-74
2019-10-21 05:47:03,43.87,24.95,10.70,99.90,369007,80,21068,-73
2019-10-21 05:47:37,39.35,24.85,10.70,99.90,369067,80,21064,-73
2019-10-21 05:48:11,45.05,27.52,10.70,99.90,368824,80,21452,-74
2019-10-21 05:48:45,43.38,26.20,10.70,99.90,368974,80,21131,-74
2019-10-21 05:49:18,42.90,25.45,10.70,99.90,368721,80,21123,-74
2019-10-21 05:49:52,48.20,26.20,10.80,99.90,368840,80,21632,-74
2019-10-21 05:50:26,43.48,25.55,10.80,99.90,368818,80,21111,-74
2019-10-21 05:51:00,48.33,27.05,10.80,99.90,368935,78,21251,-75
2019-10-21 05:51:34,42.98,25.70,10.80,99.90,368967,80,21081,-74
2019-10-21 05:52:08,45.90,26.07,10.80,99.90,368880,80,21549,-74
2019-10-21 05:52:41,42.85,25.35,10.80,99.90,368956,80,21104,-74
2019-10-21 05:53:15,47.75,25.68,10.80,99.90,368996,80,21589,-74
2019-10-21 05:53:49,44.93,25.62,10.80,99.90,369039,80,21037,-73
2019-10-21 05:54:23,41.35,24.90,10.90,99.90,368924,80,21154,-74
2019-10-21 05:54:57,42.38,25.48,10.90,99.90,368893,80,21111,-74
2019-10-21 05:55:31,39.85,23.62,10.90,99.90,369177,78,21487,-74
2019-10-21 05:56:05,39.05,24.35,10.90,99.90,374226,78,21055,-74
2019-10-21 05:56:39,41.83,25.25,10.90,99.90,372721,78,21217,-75
2019-10-21 05:57:13,42.62,24.98,10.90,99.90,363104,81,21080,-74
2019-10-21 05:57:46,38.33,22.85,11.00,99.90,363073,81,21088,-73
2019-10-21 05:58:20,37.73,23.18,11.00,99.90,362989,81,21092,-73
2019-10-21 05:58:54,38.70,23.40,11.00,99.90,363027,81,21143,-73
2019-10-21 05:59:28,51.10,26.45,11.00,99.90,363110,81,21032,-74
2019-10-21 06:00:02,44.38,25.60,11.10,99.90,362980,81,21217,-73
2019-10-21 06:00:37,42.60,24.35,11.10,99.90,362963,81,21184,-73
2019-10-21 06:01:10,42.13,23.52,11.10,99.90,363109,81,21658,-74
2019-10-21 06:01:44,47.90,25.27,11.10,99.90,363103,81,21060,-75
2019-10-21 06:02:18,42.00,25.00,11.10,99.90,363046,81,21475,-75
2019-10-21 06:02:52,44.35,24.67,11.10,99.90,363067,81,21162,-75
2019-10-21 06:03:25,42.73,25.60,11.10,99.90,363098,81,21079,-75
2019-10-21 06:03:59,39.15,23.45,11.00,99.90,363015,81,21223,-74
2019-10-21 06:04:33,40.38,24.85,11.10,99.90,362960,81,21056,-75
2019-10-21 06:05:08,42.10,24.12,11.10,99.90,363111,81,21609,-75
2019-10-21 06:05:42,45.75,25.10,11.10,99.90,363100,81,21178,-73
2019-10-21 06:06:15,42.95,24.67,11.10,99.90,371879,78,21067,-73
2019-10-21 06:06:49,41.42,24.80,11.10,99.90,367488,78,21237,-75
2019-10-21 06:07:23,39.75,25.00,11.10,99.90,370023,78,21065,-73
2019-10-21 06:07:57,41.45,24.18,11.20,99.90,369006,80,21212,-73
2019-10-21 06:08:31,44.55,24.95,11.20,99.90,368971,80,21045,-73
2019-10-21 06:09:07,45.15,25.10,11.20,99.90,369067,80,21167,-73
2019-10-21 06:09:40,40.52,24.18,11.20,99.90,368843,80,21527,-74
2019-10-21 06:10:14,36.63,24.25,11.20,99.90,368842,80,21190,-75
2019-10-21 06:10:48,37.50,22.60,11.20,99.90,368870,80,21167,-75
2019-10-21 06:11:22,42.45,24.12,11.20,99.90,369069,80,21162,-75
2019-10-21 06:11:56,42.10,24.70,11.30,99.90,369054,80,21084,-75
2019-10-21 06:12:30,44.00,24.92,11.30,99.90,368993,80,21433,-74
2019-10-21 06:13:03,38.90,23.32,11.40,99.90,369002,80,21134,-75
2019-10-21 06:13:37,44.85,24.23,11.40,99.90,369037,80,21049,-74
2019-10-21 06:14:11,37.20,22.75,11.30,99.90,369852,78,21060,-74
2019-10-21 06:14:45,35.70,23.55,11.30,99.90,372432,78,21158,-74
2019-10-21 06:15:19,37.58,23.30,11.40,99.90,375161,78,21522,-75
2019-10-21 06:15:53,37.10,23.42,11.30,99.90,372520,78,21029,-75
2019-10-21 06:16:26,37.28,22.73,11.30,99.90,367133,78,21197,-73
2019-10-21 06:17:00,36.93,22.77,11.40,99.90,371034,78,21060,-74
2019-10-21 06:17:34,40.33,23.27,11.40,99.90,371565,78,21150,-73
2019-10-21 06:18:08,40.03,23.27,11.40,99.90,363095,81,21479,-73
2019-10-21 06:18:41,36.48,22.93,11.40,99.90,363040,81,21569,-73
2019-10-21 06:19:15,42.50,25.02,11.40,99.90,363070,81,21076,-74
2019-10-21 06:19:49,41.77,22.52,11.40,99.90,362889,81,21140,-73
2019-10-21 06:20:23,37.50,23.45,11.40,99.90,363023,81,21720,-75
2019-10-21 06:20:57,44.18,24.50,11.40,99.90,362879,80,21103,-73
2019-10-21 06:21:30,38.40,24.32,11.40,99.90,363054,81,21586,-74
2019-10-21 06:22:04,40.12,24.87,11.40,99.90,363141,81,21546,-74
2019-10-21 06:22:38,40.40,24.23,11.40,99.90,363052,81,21036,-76
2019-10-21 06:23:12,39.42,25.02,11.40,99.90,363064,81,21163,-73
2019-10-21 06:23:46,33.92,21.85,11.40,99.90,363080,81,21068,-79
2019-10-21 06:24:20,38.05,22.93,11.40,99.90,362950,81,21218,-73
2019-10-21 06:24:54,39.42,22.87,11.40,99.90,362921,81,21158,-73
2019-10-21 06:25:28,42.45,23.60,11.40,99.90,370735,78,21167,-74
2019-10-21 06:26:02,39.50,23.95,11.40,99.90,372035,78,21154,-74
2019-10-21 06:26:35,42.13,24.57,11.40,99.90,374549,78,21565,-74
2019-10-21 06:27:09,39.90,24.27,11.40,99.90,369041,80,21044,-73
2019-10-21 06:27:43,37.67,23.47,11.40,99.90,368943,80,21605,-73
2019-10-21 06:28:17,40.58,23.80,11.40,99.90,369076,80,21080,-73
2019-10-21 06:28:51,36.20,21.07,11.50,99.90,368949,80,21077,-72
2019-10-21 06:29:25,33.78,21.93,11.50,99.90,368759,80,21128,-73
2019-10-21 06:29:58,39.40,21.70,11.50,99.90,368882,80,21613,-74
2019-10-21 06:30:32,33.78,21.40,11.50,99.90,368883,80,21194,-73
2019-10-21 06:31:06,39.35,22.25,11.50,99.90,368744,80,21197,-74
2019-10-21 06:31:40,38.25,22.58,11.50,99.90,371447,78,21088,-74
2019-10-21 06:32:14,37.28,23.00,11.50,99.90,375154,78,21056,-75
2019-10-21 06:32:48,42.30,22.85,11.50,99.90,368955,80,21045,-72
2019-10-21 06:33:21,35.08,22.25,11.50,99.90,369039,80,21084,-74
2019-10-21 06:33:55,36.33,22.50,11.50,99.90,373179,78,21154,-75
2019-10-21 06:34:29,37.80,22.07,11.50,99.90,375339,78,21068,-73
2019-10-21 06:35:03,37.17,21.97,11.60,99.90,375140,78,21080,-74
2019-10-21 06:35:37,48.02,32.03,11.60,99.90,375196,78,21087,-73
2019-10-21 06:36:11,34.33,22.42,11.60,99.90,375158,78,21052,-74
2019-10-21 06:36:45,36.25,23.07,11.60,99.90,375248,78,21118,-73
2019-10-21 06:37:19,39.85,23.55,11.60,99.90,375227,78,21158,-74
2019-10-21 06:37:53,34.73,21.85,11.70,99.90,375108,78,21104,-74
2019-10-21 06:38:26,37.23,22.25,11.70,99.90,375313,78,21076,-74
2019-10-21 06:39:00,35.63,22.22,11.70,99.90,375261,78,21115,-73
2019-10-21 06:39:35,37.73,23.07,11.70,99.90,375205,78,21142,-74
2019-10-21 06:40:10,34.30,21.52,11.70,99.90,375232,78,21100,-75
2019-10-21 06:40:45,33.10,21.97,11.70,99.90,375278,78,21065,-74
2019-10-21 06:41:19,32.63,21.68,11.70,99.90,375348,78,21036,-73
2019-10-21 06:41:52,32.42,20.52,11.80,99.90,375322,78,21076,-74
2019-10-21 06:42:26,36.55,21.82,11.80,99.90,375327,78,21154,-74
2019-10-21 06:43:00,37.88,21.57,11.90,99.90,375229,78,21088,-74
2019-10-21 06:43:34,32.28,20.77,11.80,99.90,375325,78,21049,-75
2019-10-21 06:44:08,33.15,20.50,11.90,99.90,375265,78,21068,-74
2019-10-21 06:44:42,33.45,21.15,11.90,99.90,375141,78,21061,-75
2019-10-21 06:45:15,34.18,21.17,11.90,99.90,375223,78,21069,-75
2019-10-21 06:45:49,32.03,20.90,11.90,99.90,375329,78,21142,-74
2019-10-21 06:46:23,35.40,20.97,11.90,99.90,375252,78,21068,-74
2019-10-21 06:46:57,35.08,21.35,11.90,99.90,375305,78,21056,-74
2019-10-21 06:47:31,37.53,22.80,11.90,99.90,375250,78,21150,-73
2019-10-21 06:48:05,37.65,22.10,11.90,99.90,375263,78,21068,-74
2019-10-21 06:48:38,35.70,21.73,11.90,99.90,375223,78,21614,-75
2019-10-21 06:49:13,35.65,21.93,12.00,99.90,375278,78,21547,-74
2019-10-21 06:49:47,38.92,22.32,11.90,99.90,375282,78,21556,-73
2019-10-21 06:50:20,39.18,21.77,11.90,99.90,375242,78,21041,-74
2019-10-21 06:50:54,33.67,21.85,12.00,99.90,375218,78,21628,-74
2019-10-21 06:51:28,35.52,21.65,12.00,99.90,375308,78,21527,-74
2019-10-21 06:52:02,38.70,22.07,12.00,99.90,375320,78,21052,-73
2019-10-21 06:52:36,34.58,21.70,12.00,99.90,375223,78,21138,-74
2019-10-21 06:53:10,34.48,20.70,12.00,99.90,375321,78,21151,-75
2019-10-21 06:53:44,33.00,20.77,12.10,99.90,375261,78,21496,-75
2019-10-21 06:54:18,32.53,20.72,12.00,99.90,375282,78,21504,-74
2019-10-21 06:54:52,28.38,19.50,12.10,99.90,375059,78,21123,-74
2019-10-21 06:55:25,31.97,20.32,12.10,99.90,375288,78,21131,-74
2019-10-21 06:55:59,28.80,19.65,12.10,99.90,375298,78,21588,-73
2019-10-21 06:56:33,33.53,21.02,12.10,99.90,375246,78,21076,-74
2019-10-21 06:57:07,34.15,20.48,12.10,99.90,375252,78,21150,-74
2019-10-21 06:57:41,30.05,20.48,12.10,99.90,375282,78,21116,-73
2019-10-21 06:58:15,38.63,20.43,12.10,99.90,375307,78,21471,-73
2019-10-21 06:58:50,32.20,20.27,12.10,99.90,375177,78,21609,-73
2019-10-21 06:59:25,32.70,19.75,12.20,99.90,375291,78,21076,-74
2019-10-21 06:59:59,28.65,18.65,12.20,99.90,375311,78,21072,-74
2019-10-21 07:00:33,34.45,19.92,12.20,99.90,375348,78,21060,-73
2019-10-21 07:01:07,30.45,19.98,12.20,99.90,375173,78,21139,-74
2019-10-21 07:01:41,29.80,19.48,12.10,99.90,375242,78,21484,-73
2019-10-21 07:02:14,31.23,19.35,12.10,99.90,375283,78,21526,-74
2019-10-21 07:02:48,33.08,18.92,12.20,99.90,375227,78,21065,-73
2019-10-21 07:03:22,28.35,18.55,12.20,99.90,375222,78,21158,-73
2019-10-21 07:03:56,32.08,19.12,12.20,99.90,375258,78,21463,-74
2019-10-21 07:04:30,32.95,19.50,12.20,99.90,375281,78,21072,-74
2019-10-21 07:05:05,33.40,18.87,12.10,99.90,375087,78,21049,-74
2019-10-21 07:05:39,33.58,19.62,12.20,99.90,375250,78,21171,-74
2019-10-21 07:06:13,34.55,19.62,12.10,99.90,370931,78,21471,-74
2019-10-21 07:06:47,28.42,19.10,12.10,99.90,368878,80,21131,-73
2019-10-21 07:07:20,29.63,17.92,12.20,99.90,368752,80,21050,-74
2019-10-21 07:07:54,29.00,17.37,12.20,99.90,368951,80,21017,-73
2019-10-21 07:08:31,28.80,17.92,12.20,99.90,368962,80,21472,-74
2019-10-21 07:09:05,27.75,18.05,12.20,99.90,368933,80,21143,-74
2019-10-21 07:09:39,26.17,17.62,12.30,99.90,368993,80,21519,-75
2019-10-21 07:10:15,31.20,19.40,12.30,99.90,368999,80,21539,-75
2019-10-21 07:10:48,28.85,18.62,12.30,99.90,364080,80,21535,-74
2019-10-21 07:11:22,28.32,18.52,12.20,99.90,363010,81,21609,-73
2019-10-21 07:11:56,28.67,19.17,12.30,99.90,363119,81,21095,-74
2019-10-21 07:12:30,32.20,19.12,12.30,99.90,363113,81,21044,-74
2019-10-21 07:13:04,32.00,19.70,12.30,99.90,363029,81,21084,-74
2019-10-21 07:13:38,31.70,19.80,12.30,99.90,363026,81,21519,-73
2019-10-21 07:14:11,26.95,19.20,12.20,99.90,363065,81,21080,-72
2019-10-21 07:14:45,37.45,20.75,12.20,99.90,364049,80,21088,-73
2019-10-21 07:15:19,33.23,21.37,12.20,99.90,368894,80,21072,-74
2019-10-21 07:15:53,33.05,20.30,12.20,99.90,369106,80,21037,-73
2019-10-21 07:16:27,38.23,22.25,12.20,99.90,369017,80,21061,-73
2019-10-21 07:17:01,34.67,20.62,12.20,99.90,369008,80,21394,-74
2019-10-21 07:17:34,33.53,20.88,12.20,99.90,368972,80,21045,-73
2019-10-21 07:18:08,37.80,21.00,12.20,99.90,369088,80,21484,-73
2019-10-21 07:18:42,33.63,20.82,12.10,99.90,369006,80,21523,-73
2019-10-21 07:19:16,34.38,21.25,12.10,99.90,368960,80,21131,-73
2019-10-21 07:19:49,36.55,22.15,12.10,99.90,368992,80,21599,-74
2019-10-21 07:20:37,36.35,22.22,12.20,99.90,369029,80,21024,-73
2019-10-21 07:21:10,34.80,21.80,12.20,99.90,367926,80,21081,-74
2019-10-21 07:21:44,33.13,19.98,12.20,99.90,369001,80,21080,-73
2019-10-21 07:22:18,30.37,19.27,12.30,99.90,369026,80,21143,-74
2019-10-21 07:22:52,31.95,19.48,12.30,99.90,369015,80,21155,-74
2019-10-21 07:23:26,34.45,20.52,12.30,99.90,369025,80,21539,-73
2019-10-21 07:24:00,28.73,19.40,12.30,99.90,368959,80,21154,-72
2019-10-21 07:24:33,29.40,18.75,12.30,99.90,368960,80,21622,-74
2019-10-21 07:25:07,32.48,19.65,12.30,99.90,368955,80,21151,-74
2019-10-21 07:25:41,33.00,19.87,12.30,99.90,369003,80,21543,-74
2019-10-21 07:26:15,35.60,20.65,12.30,99.90,369021,80,21081,-74
2019-10-21 07:26:49,32.60,20.80,12.30,99.90,369072,80,21045,-74
2019-10-21 07:27:23,30.68,20.23,12.30,99.90,368997,80,21088,-74
2019-10-21 07:27:56,33.90,21.17,12.30,99.90,368976,80,21131,-74
2019-10-21 07:28:30,34.10,21.23,12.30,99.90,369029,80,21593,-74
2019-10-21 07:29:04,32.35,21.37,12.30,99.90,368989,80,21154,-74
2019-10-21 07:29:38,36.55,22.62,12.30,99.90,369028,80,21143,-74
2019-10-21 07:30:12,41.85,22.93,12.30,99.90,369021,80,21076,-74
2019-10-21 07:30:46,37.48,22.00,12.30,99.90,368943,80,21080,-74
2019-10-21 07:31:19,37.55,23.60,12.30,99.90,368981,80,21168,-74
2019-10-21 07:31:53,35.17,22.80,12.20,99.90,369066,80,21162,-74
2019-10-21 07:32:27,34.40,21.27,12.20,99.90,368970,80,21088,-75
2019-10-21 07:33:01,34.10,21.57,12.30,99.90,369027,80,21068,-74
2019-10-21 07:33:35,32.73,21.52,12.30,99.90,369046,80,21130,-74
2019-10-21 07:34:09,30.82,19.80,12.40,99.90,369000,80,21171,-75
2019-10-21 07:34:43,35.38,21.45,12.40,99.90,368940,80,21028,-74
2019-10-21 07:35:17,37.38,20.90,12.40,99.90,368924,80,21617,-74
2019-10-21 07:35:51,36.10,20.77,12.40,99.90,369059,80,21021,-74
2019-10-21 07:36:24,36.35,21.68,12.40,99.90,368930,79,21061,-74
2019-10-21 07:36:58,33.95,20.17,12.30,99.90,369062,80,21060,-73
2019-10-21 07:37:32,31.27,20.12,12.30,99.90,369010,80,21515,-74
2019-10-21 07:38:06,34.45,21.15,12.30,99.90,369064,80,21024,-74
2019-10-21 07:38:40,35.73,20.48,12.40,99.90,368934,80,21044,-74
2019-10-21 07:39:14,32.28,20.52,12.50,99.90,368949,80,21146,-74
2019-10-21 07:39:47,30.17,19.73,12.50,99.90,369048,80,21080,-74
2019-10-21 07:40:21,31.80,19.95,12.50,99.90,368971,80,21154,-74
2019-10-21 07:40:55,30.62,20.25,12.50,99.90,368994,80,21091,-74
2019-10-21 07:41:29,30.85,20.20,12.40,99.90,368980,80,21150,-74
2019-10-21 07:42:03,35.08,21.02,12.50,99.90,369079,80,21162,-73
2019-10-21 07:42:37,32.38,20.35,12.50,99.90,368949,80,21116,-73
2019-10-21 07:43:10,34.30,21.07,12.50,99.90,368943,80,21045,-72
2019-10-21 07:43:44,36.03,21.12,12.50,99.90,369007,80,21520,-72
2019-10-21 07:44:18,35.03,22.70,12.50,99.90,369032,80,21065,-73
2019-10-21 07:44:52,33.35,21.00,12.50,99.90,368906,80,21501,-73
2019-10-21 07:45:26,35.75,22.32,12.50,99.90,368876,80,21194,-73
2019-10-21 07:46:00,38.00,22.48,12.50,99.90,369020,80,21045,-73
2019-10-21 07:46:33,34.40,22.22,12.50,99.90,368931,80,21151,-73
2019-10-21 07:47:07,35.68,21.77,12.50,99.90,368967,80,21480,-74
2019-10-21 07:47:41,37.35,22.87,12.50,99.90,368993,80,21127,-74
2019-10-21 07:48:15,41.00,23.02,12.50,99.90,369007,80,21480,-73
2019-10-21 07:48:49,38.98,23.25,12.50,99.90,369010,80,21057,-74
2019-10-21 07:49:23,40.75,23.85,12.50,99.90,368966,80,21144,-74
2019-10-21 07:49:56,38.53,22.48,12.50,99.90,369012,80,21158,-73
2019-10-21 07:50:30,34.55,22.32,12.60,99.90,369040,80,21045,-73
2019-10-21 07:51:04,34.65,20.70,12.60,99.90,368948,80,21126,-74
2019-10-21 07:51:38,33.13,21.15,12.60,99.90,368991,80,21123,-74
2019-10-21 07:52:12,30.02,19.45,12.60,99.90,369053,80,21154,-73
2019-10-21 07:52:46,31.52,20.55,12.60,99.90,369008,80,21492,-72
2019-10-21 07:53:19,35.78,21.50,12.60,99.90,368886,80,21135,-72
2019-10-21 07:53:53,31.82,21.33,12.60,99.90,369058,80,21119,-74
2019-10-21 07:54:27,34.90,21.65,12.60,99.90,369036,80,21052,-74
2019-10-21 07:55:01,38.65,22.48,12.60,99.90,368909,80,21151,-73
2019-10-21 07:55:35,33.80,22.27,12.70,99.90,368900,80,21771,-73
2019-10-21 07:56:09,40.60,23.83,12.70,99.90,369012,80,21159,-75
2019-10-21 07:56:42,40.40,23.70,12.60,99.90,368990,80,21028,-75
2019-10-21 07:57:16,37.30,24.02,12.60,99.90,368893,80,21088,-75
2019-10-21 07:57:50,34.03,21.95,12.60,99.90,368967,79,21472,-73
2019-10-21 07:58:24,39.55,23.15,12.60,99.90,369021,80,21520,-73
2019-10-21 07:58:58,34.63,22.48,12.60,99.90,369038,80,21049,-73
2019-10-21 07:59:32,35.78,21.93,12.60,99.90,368886,80,21213,-73
2019-10-21 08:00:10,35.43,21.42,12.60,99.90,369063,80,21044,-74
2019-10-21 08:00:44,37.98,24.20,12.60,99.90,368998,80,21041,-73
2019-10-21 08:01:18,37.20,23.70,12.60,99.90,368893,80,21069,-73
2019-10-21 08:01:51,39.88,23.85,12.50,99.90,369057,80,21601,-75
2019-10-21 08:02:25,38.73,24.43,12.50,99.90,369025,80,21077,-73
2019-10-21 08:03:00,40.08,23.87,12.50,99.90,369037,80,21609,-73
2019-10-21 08:03:33,39.50,23.73,12.50,99.90,368925,80,21040,-73
2019-10-21 08:04:07,41.73,22.90,12.60,99.90,369008,80,21073,-73
2019-10-21 08:04:41,39.20,23.75,12.60,99.90,368865,80,21044,-73
2019-10-21 08:05:17,35.05,22.17,12.60,99.90,368966,80,21155,-74
2019-10-21 08:05:51,39.30,23.22,12.60,99.90,365645,80,21072,-74
2019-10-21 08:06:25,31.30,21.40,12.60,99.90,369031,80,21441,-74
2019-10-21 08:06:59,34.45,21.82,12.60,99.90,369028,80,21110,-75
2019-10-21 08:07:33,39.58,23.42,12.60,99.90,368853,80,21084,-74
2019-10-21 08:08:08,36.15,22.22,12.60,99.90,369039,80,21149,-73
2019-10-21 08:08:41,36.77,21.87,12.60,99.90,369033,80,21146,-73
2019-10-21 08:09:15,35.40,21.93,12.60,99.90,368992,80,21041,-73
2019-10-21 08:09:49,35.25,22.50,12.60,99.90,368906,80,22210,-74
2019-10-21 08:10:22,36.70,23.18,12.60,99.90,368910,80,21452,-73
2019-10-21 08:10:56,39.63,23.80,12.60,99.90,368993,80,21134,-74
2019-10-21 08:11:30,40.80,24.70,12.50,99.90,368909,80,21147,-73
2019-10-21 08:12:04,40.00,24.32,12.50,99.90,368986,80,21068,-75
2019-10-21 08:12:38,38.67,23.35,12.60,99.90,369001,80,21507,-73
2019-10-21 08:13:12,34.80,22.70,12.60,99.90,369015,80,21625,-73
2019-10-21 08:13:45,36.48,22.98,12.60,99.90,368945,80,21528,-73
2019-10-21 08:14:19,36.17,22.32,12.60,99.90,368972,80,21041,-72
2019-10-21 08:14:53,35.83,23.07,12.70,99.90,368912,80,21126,-73
2019-10-21 08:15:27,34.50,21.62,12.70,99.90,368930,80,21134,-72
2019-10-21 08:16:01,33.48,22.42,12.60,99.90,369013,80,21135,-73
2019-10-21 08:16:35,34.40,23.02,12.60,99.90,369014,80,21060,-73
2019-10-21 08:17:09,38.85,23.15,12.60,99.90,368508,79,21103,-73
2019-10-21 08:17:43,36.83,22.48,12.70,99.90,368729,80,21119,-73
2019-10-21 08:18:17,36.42,22.15,12.70,99.90,368776,80,21053,-74
2019-10-21 08:18:50,41.40,23.12,12.70,99.90,368938,80,21186,-74
2019-10-21 08:19:24,34.75,21.70,12.70,99.90,368897,80,21107,-73
2019-10-21 08:19:58,33.18,21.73,12.70,99.90,368986,80,21142,-74
2019-10-21 08:20:31,32.88,21.95,12.70,99.90,369108,80,21072,-74
2019-10-21 08:21:06,34.45,21.93,12.80,99.90,369037,80,21032,-75
2019-10-21 08:21:40,36.38,23.07,12.70,99.90,363818,80,21513,-73
2019-10-21 08:22:14,33.70,21.42,12.70,99.90,363112,81,21237,-74
2019-10-21 08:22:48,40.43,24.65,12.80,99.90,363119,81,21569,-74
2019-10-21 08:23:22,43.40,24.60,12.80,99.90,363090,81,21053,-73
2019-10-21 08:23:55,39.15,22.90,12.80,99.90,363134,81,21487,-74
2019-10-21 08:24:29,41.45,23.57,12.80,99.90,363126,81,21053,-73
2019-10-21 08:25:04,38.42,23.45,12.80,99.90,362997,81,21155,-74
2019-10-21 08:25:37,36.70,23.12,12.80,99.90,364553,80,21519,-74
2019-10-21 08:26:11,33.15,22.25,12.80,99.90,369040,80,21139,-74
2019-10-21 08:26:45,38.60,22.75,12.90,99.90,369047,80,21072,-74
2019-10-21 08:27:19,38.92,21.75,12.80,99.90,369023,80,21060,-74
2019-10-21 08:27:53,43.17,22.17,12.90,99.90,369006,80,21068,-74
2019-10-21 08:28:27,37.13,22.80,12.90,99.90,369023,80,21139,-74
2019-10-21 08:29:00,39.35,22.42,12.90,99.90,369043,80,21554,-74
2019-10-21 08:29:34,36.25,22.90,12.90,99.90,368971,80,21150,-75
2019-10-21 08:30:09,42.23,23.62,12.90,99.90,369033,80,21144,-74
2019-10-21 08:30:42,39.58,23.57,12.90,99.90,368997,80,21326,-75
2019-10-21 08:31:17,40.15,23.65,13.00,99.90,369021,80,21185,-74
2019-10-21 08:31:51,35.60,22.67,12.90,99.90,368922,80,21577,-74
2019-10-21 08:32:24,42.60,24.15,12.90,99.90,368988,80,21088,-74
2019-10-21 08:32:58,39.03,23.32,12.80,99.90,369060,80,21499,-74
2019-10-21 08:33:32,35.85,22.45,12.80,99.90,368958,80,21515,-74
2019-10-21 08:34:05,33.50,22.35,12.90,99.90,369025,80,21068,-73
2019-10-21 08:34:39,39.42,23.83,12.80,99.90,368847,80,21076,-74
2019-10-21 08:35:13,38.25,23.10,12.90,99.90,369000,80,21150,-73
2019-10-21 08:35:47,37.08,23.05,12.90,99.90,368933,80,21084,-73
2019-10-21 08:36:21,43.75,23.25,12.90,99.90,369032,80,21033,-73
2019-10-21 08:36:55,35.23,21.95,12.90,99.90,368949,80,21084,-73
2019-10-21 08:37:29,37.45,22.05,13.00,99.90,368999,80,21048,-73
2019-10-21 08:38:03,34.67,22.05,13.00,99.90,368975,80,21154,-72
2019-10-21 08:38:37,33.45,20.95,13.10,99.90,369020,80,21146,-73
2019-10-21 08:39:10,35.25,21.77,13.10,99.90,368976,80,21166,-75
2019-10-21 08:39:44,44.85,22.62,13.10,99.90,368987,80,21032,-74
2019-10-21 08:40:18,36.90,21.90,13.10,99.90,369019,80,21088,-72
2019-10-21 08:40:52,38.63,21.77,13.10,99.90,368982,80,21069,-73
2019-10-21 08:41:26,37.73,22.30,13.10,99.90,368981,80,21057,-74
2019-10-21 08:42:00,36.10,21.52,13.10,99.90,368993,80,21158,-74
2019-10-21 08:42:33,31.70,21.25,13.10,99.90,368991,80,21613,-74
2019-10-21 08:43:07,34.75,21.07,13.00,99.90,368986,80,21139,-73
2019-10-21 08:43:41,42.35,22.82,13.00,99.90,368966,80,21049,-73
2019-10-21 08:44:15,36.75,22.25,13.00,99.90,369049,80,21084,-73
2019-10-21 08:44:49,32.63,21.55,13.00,99.90,368917,80,21452,-74
2019-10-21 08:45:23,37.55,24.07,13.00,99.90,368929,80,21072,-74
2019-10-21 08:45:56,35.40,21.97,13.00,99.90,368944,80,21053,-73
2019-10-21 08:46:30,33.33,21.45,13.10,99.90,369061,80,21060,-73
2019-10-21 08:47:04,34.40,21.73,13.10,99.90,368952,80,21468,-73
2019-10-21 08:47:38,37.70,21.45,13.10,99.90,368947,80,21072,-73
2019-10-21 08:48:12,29.70,20.85,13.10,99.90,368992,80,21174,-72
2019-10-21 08:48:46,30.85,20.52,13.10,99.90,369087,80,21150,-74
2019-10-21 08:49:19,36.05,21.90,13.10,99.90,368902,80,21170,-74
2019-10-21 08:49:53,30.68,20.50,13.20,99.90,368947,80,21169,-74
2019-10-21 08:50:27,37.15,21.80,13.20,99.90,369049,80,21064,-74
2019-10-21 08:51:01,37.28,21.95,13.20,99.90,369073,80,21562,-73
2019-10-21 08:51:35,33.40,21.65,13.20,99.90,368996,80,21082,-73
2019-10-21 08:52:09,39.98,22.80,13.20,99.90,368988,80,21162,-74
2019-10-21 08:52:42,33.30,21.57,13.30,99.90,369049,80,21135,-75
2019-10-21 08:53:16,35.45,21.80,13.30,99.90,368934,80,21528,-74
2019-10-21 08:53:50,35.03,21.45,13.30,99.90,368926,80,21029,-74
2019-10-21 08:54:24,35.88,21.57,13.20,99.90,369035,80,21519,-74
2019-10-21 08:54:58,31.68,20.52,13.30,99.90,368943,80,21076,-74
2019-10-21 08:55:32,39.75,22.37,13.30,99.90,369003,80,21084,-74
2019-10-21 08:56:05,33.70,21.27,13.30,99.90,368980,80,21084,-73
2019-10-21 08:56:39,37.45,21.80,13.30,99.90,368748,80,21205,-74
2019-10-21 08:57:16,38.35,21.48,13.30,99.90,368858,80,21084,-74
2019-10-21 08:57:50,40.08,22.60,13.30,99.90,368878,80,21182,-75
2019-10-21 08:58:24,33.13,20.40,13.30,99.90,368923,80,21229,-74
2019-10-21 08:58:58,35.03,20.97,13.30,99.90,368996,80,21080,-75
2019-10-21 08:59:31,31.77,20.88,13.40,99.90,368953,80,21052,-73
2019-10-21 09:00:11,34.60,21.52,13.40,99.90,368948,80,21534,-75
2019-10-21 09:00:45,35.08,21.42,13.40,99.90,368602,79,21154,-73
2019-10-21 09:01:18,35.05,20.97,13.40,99.90,368989,80,21151,-74
2019-10-21 09:01:52,32.78,20.60,13.40,99.90,369000,80,21084,-76
2019-10-21 09:02:26,32.03,20.12,13.40,99.90,368830,80,21628,-73
2019-10-21 09:03:00,32.28,20.92,13.40,99.90,367251,78,21514,-73
2019-10-21 09:03:34,32.78,21.27,13.40,99.90,371070,78,21063,-73
2019-10-21 09:04:09,34.55,21.52,13.40,99.90,371564,78,21222,-73
2019-10-21 09:04:43,34.92,22.70,13.40,99.90,367487,79,21068,-75
2019-10-21 09:05:17,38.83,22.95,13.40,99.90,369471,79,21139,-74
2019-10-21 09:05:52,35.63,22.13,13.50,99.90,369141,78,21131,-74
2019-10-21 09:06:25,32.70,22.20,13.40,99.90,372139,78,21507,-74
2019-10-21 09:06:59,38.13,21.25,13.40,99.90,375011,78,21060,-73
2019-10-21 09:07:33,33.88,22.40,13.40,99.90,371253,78,21072,-73
2019-10-21 09:08:07,33.45,21.85,13.50,99.90,376834,78,21092,-73
2019-10-21 09:08:41,34.85,21.65,13.40,99.90,367314,78,21151,-74
2019-10-21 09:09:15,35.15,21.95,13.50,99.90,376070,78,21024,-73
2019-10-21 09:09:48,38.15,22.98,13.40,99.90,370713,79,21127,-73
2019-10-21 09:10:28,35.30,22.65,13.30,99.90,367880,78,21086,-74
2019-10-21 09:11:02,36.20,22.52,13.40,99.90,372872,78,21130,-74
2019-10-21 09:11:35,48.23,24.35,13.30,99.90,373121,78,21060,-74
2019-10-21 09:12:10,40.90,23.45,13.30,99.90,372827,78,21601,-74
2019-10-21 09:12:43,36.58,23.32,13.30,99.90,368380,78,21036,-74
2019-10-21 09:13:17,35.35,23.00,13.40,99.90,371375,78,21064,-74
2019-10-21 09:13:51,39.38,23.75,13.40,99.90,371585,78,21206,-74
2019-10-21 09:14:25,40.00,24.67,13.40,99.90,372192,78,21072,-74
2019-10-21 09:14:59,41.92,24.40,13.50,99.90,373092,78,21060,-74
2019-10-21 09:15:33,38.25,23.50,13.50,99.90,373536,78,21507,-74
2019-10-21 09:16:07,36.70,23.07,13.50,99.90,371778,78,21044,-73
2019-10-21 09:16:40,39.63,22.37,13.50,99.90,367185,78,21546,-73
2019-10-21 09:17:14,37.60,22.32,13.50,99.90,371065,78,21115,-73
2019-10-21 09:17:49,39.55,22.52,13.50,99.90,371501,78,21597,-74
2019-10-21 09:18:22,43.42,22.30,13.50,99.90,367876,78,21044,-74
2019-10-21 09:19:14,32.25,22.10,13.50,99.90,371056,78,21064,-74
2019-10-21 09:19:47,13.50,13.50,13.50,99.90,373306,79,21128,-74
2019-10-21 09:20:20,35.52,22.25,13.50,99.90,367206,78,20137,-74
2019-10-21 09:20:55,38.75,24.32,13.50,99.90,376109,78,21052,-73
2019-10-21 09:21:29,44.25,25.10,13.40,99.90,370756,79,21194,-74
2019-10-21 09:22:02,38.00,23.98,13.30,99.90,367861,78,21083,-73
2019-10-21 09:22:36,38.48,24.43,13.30,99.90,370996,78,21154,-75
2019-10-21 09:23:10,44.90,25.32,13.30,99.90,375248,78,21060,-73
2019-10-21 09:23:43,42.43,25.12,13.20,99.90,369238,78,21068,-74
2019-10-21 09:24:17,38.30,25.12,13.30,99.90,371188,78,21082,-73
2019-10-21 09:24:52,38.38,23.50,13.30,99.90,375110,78,21119,-72
2019-10-21 09:25:25,37.33,24.05,13.40,99.90,375068,78,21134,-73
2019-10-21 09:25:59,39.10,22.67,13.40,99.90,375221,78,21190,-74
2019-10-21 09:26:33,34.95,21.65,13.40,99.90,375162,78,21155,-73
2019-10-21 09:27:07,42.05,23.35,13.40,99.90,375108,78,21119,-73
2019-10-21 09:27:41,36.55,23.52,13.40,99.90,375201,78,21135,-74
2019-10-21 09:28:15,38.08,24.05,13.40,99.90,375193,78,21029,-73
2019-10-21 09:28:48,39.23,23.15,13.40,99.90,375163,78,21130,-73
2019-10-21 09:29:22,37.60,24.02,13.40,99.90,375293,78,21573,-73
2019-10-21 09:29:56,37.30,23.20,13.40,99.90,375232,78,21159,-74
2019-10-21 09:30:30,38.17,24.43,13.40,99.90,374924,78,21609,-75
2019-10-21 09:31:04,38.58,24.00,13.40,99.90,375168,78,21069,-73
2019-10-21 09:31:38,40.63,25.37,13.40,99.90,375283,78,21134,-74
2019-10-21 09:32:12,42.65,24.43,13.50,99.90,375158,78,21041,-73
2019-10-21 09:32:45,41.60,25.05,13.40,99.90,375340,78,21029,-73
2019-10-21 09:33:19,38.10,24.95,13.40,99.90,375222,78,21602,-73
2019-10-21 09:33:53,42.23,24.72,13.40,99.90,375302,78,21053,-74
2019-10-21 09:34:27,39.10,24.25,13.50,99.90,375104,78,21146,-73
2019-10-21 09:35:01,40.08,23.80,13.50,99.90,374909,78,21415,-73
2019-10-21 09:35:39,43.00,24.63,13.50,99.90,375201,78,21209,-74
2019-10-21 09:36:13,33.58,23.38,13.60,99.90,375197,78,21585,-75
2019-10-21 09:36:47,42.45,24.12,13.60,99.90,375287,78,21625,-74
2019-10-21 09:37:21,36.30,23.75,13.50,99.90,375228,78,21271,-74
2019-10-21 09:37:55,40.20,23.20,13.50,99.90,375250,78,21519,-74
2019-10-21 09:38:29,38.20,24.45,13.60,99.90,375219,78,21032,-74
2019-10-21 09:39:03,38.38,24.50,13.60,99.90,375248,78,21150,-74
2019-10-21 09:39:37,48.28,24.92,13.60,99.90,375138,78,21107,-74
2019-10-21 09:40:11,40.98,24.15,13.60,99.90,375144,78,21072,-74
2019-10-21 09:40:45,43.10,25.25,13.60,99.90,375336,78,21488,-74
2019-10-21 09:41:19,40.12,23.92,13.60,99.90,375251,78,21037,-74
2019-10-21 09:41:53,39.67,24.77,13.70,99.90,375313,78,21068,-75
2019-10-21 09:42:26,40.78,24.77,13.70,99.90,375194,78,21631,-76
2019-10-21 09:43:01,40.05,24.05,13.70,99.90,375300,78,21147,-74
2019-10-21 09:43:35,36.10,23.45,13.60,99.90,375233,78,21052,-74
2019-10-21 09:44:08,38.67,23.95,13.70,99.90,375215,78,21069,-74
2019-10-21 09:44:42,40.67,25.23,13.70,99.90,375208,78,21127,-74
2019-10-21 09:45:16,41.75,25.60,13.70,99.90,375202,78,21150,-75
2019-10-21 09:45:50,41.48,24.60,13.70,99.90,375325,78,21020,-74
2019-10-21 09:46:24,37.98,24.32,13.70,99.90,375200,78,21116,-74
2019-10-21 09:46:58,39.13,24.15,13.70,99.90,375283,78,21146,-74
2019-10-21 09:47:31,37.53,22.77,13.70,99.90,375193,78,21220,-74
2019-10-21 09:48:06,36.85,21.87,13.70,99.90,375267,78,21025,-74
2019-10-21 09:48:40,41.40,23.70,13.70,99.90,375309,78,21155,-73
2019-10-21 09:49:14,36.53,22.87,13.70,99.90,375265,78,21057,-74
2019-10-21 09:49:48,36.63,23.25,13.70,99.90,375093,78,21135,-74
2019-10-21 09:50:22,54.05,34.35,13.70,99.90,375102,78,21185,-74
2019-10-21 09:50:55,34.73,22.50,13.70,99.90,375290,78,21040,-73
2019-10-21 09:51:29,32.05,21.40,13.80,99.90,375252,78,21080,-74
2019-10-21 09:52:04,33.73,22.05,13.80,99.90,375250,78,21154,-74
2019-10-21 09:52:37,33.05,21.27,13.80,99.90,375245,78,21684,-74
2019-10-21 09:53:12,32.67,21.77,13.80,99.90,375254,78,21064,-74
2019-10-21 09:53:46,31.57,20.55,13.80,99.90,375249,78,21040,-73
2019-10-21 09:54:20,33.10,19.15,13.90,99.90,375155,78,21076,-73
2019-10-21 09:54:54,32.23,20.70,13.90,99.90,375190,78,21579,-73
2019-10-21 09:55:28,31.95,20.32,13.90,99.90,375302,78,21202,-73
2019-10-21 09:56:01,31.87,21.27,13.90,99.90,375226,78,21606,-73
2019-10-21 09:56:35,32.73,21.65,13.90,99.90,375231,78,21152,-73
2019-10-21 09:57:09,32.50,20.62,13.90,99.90,375236,78,21069,-72
2019-10-21 09:57:43,29.65,19.87,13.90,99.90,375290,78,21119,-73
2019-10-21 09:58:17,35.17,21.25,14.00,99.90,375143,78,21068,-74
2019-10-21 09:58:51,32.23,20.10,14.00,99.90,375269,78,21020,-73
2019-10-21 09:59:24,29.12,18.92,14.10,99.90,375230,78,21492,-74
2019-10-21 09:59:58,25.88,17.85,14.10,99.90,375240,78,21065,-74
2019-10-21 10:00:33,30.95,19.20,14.20,99.90,375161,78,21073,-74
2019-10-21 10:01:06,28.57,18.40,14.20,99.90,375300,78,21127,-74
2019-10-21 10:01:40,29.07,18.87,14.20,99.90,375173,78,21065,-73
2019-10-21 10:02:14,31.48,19.82,14.20,99.90,375186,78,21127,-73
2019-10-21 10:02:48,27.40,18.70,14.20,99.90,375181,78,21055,-73
2019-10-21 10:03:22,32.30,20.17,14.20,99.90,375192,78,21032,-74
2019-10-21 10:03:56,30.72,19.37,14.30,99.90,375074,77,21338,-73
2019-10-21 10:04:29,30.20,19.52,14.30,99.90,375187,78,21106,-75
2019-10-21 10:05:06,31.95,20.65,14.20,99.90,375060,78,21061,-74
2019-10-21 10:05:40,31.40,20.88,14.10,99.90,374147,78,21560,-74
2019-10-21 10:06:13,34.23,22.27,14.10,99.90,375034,78,21586,-74
2019-10-21 10:06:47,37.90,21.07,14.10,99.90,375268,78,21065,-74
2019-10-21 10:07:21,33.60,21.20,14.10,99.90,375281,78,21021,-74
2019-10-21 10:07:54,34.70,22.50,14.10,99.90,375292,78,21149,-74
2019-10-21 10:08:29,33.88,20.17,14.20,99.90,375133,78,21508,-74
2019-10-21 10:09:03,27.55,19.20,14.30,99.90,375270,78,21060,-74
2019-10-21 10:09:36,26.95,18.90,14.40,99.90,375353,78,21164,-72
2019-10-21 10:10:30,29.10,19.15,14.50,99.90,375310,78,21037,-74
2019-10-21 10:11:04,28.85,18.50,14.60,99.90,375302,78,21029,-74
2019-10-21 10:11:38,29.25,18.25,14.70,99.90,375276,78,21155,-73
2019-10-21 10:12:12,28.38,18.52,14.70,99.90,375297,78,21139,-74
2019-10-21 10:12:46,29.30,19.02,14.70,99.90,375195,78,21209,-75
2019-10-21 10:13:20,28.85,19.77,14.70,99.90,375264,78,21067,-74
2019-10-21 10:13:55,29.45,19.25,14.60,99.90,375101,78,21643,-75
2019-10-21 10:14:29,28.70,19.55,14.60,99.90,375116,78,21551,-74
2019-10-21 10:15:02,31.68,19.37,14.60,99.90,375136,78,21516,-74
2019-10-21 10:15:36,33.90,19.50,14.70,99.90,375206,78,21069,-74
2019-10-21 10:16:10,25.72,17.90,14.70,99.90,375319,78,21029,-75
2019-10-21 10:16:44,24.12,17.57,14.80,99.90,375151,78,21194,-75
2019-10-21 10:17:18,29.40,18.00,15.00,99.90,375321,78,21280,-75
2019-10-21 10:17:52,28.40,16.60,15.10,99.90,375307,78,21512,-75
2019-10-21 10:18:26,26.42,17.15,15.20,99.90,375235,78,21425,-75
2019-10-21 10:19:00,23.73,16.75,15.40,99.90,375246,78,21095,-74
2019-10-21 10:19:34,21.90,15.83,15.50,99.90,375289,78,21491,-74
2019-10-21 10:20:07,23.20,15.30,15.50,99.90,375240,78,21060,-74
2019-10-21 10:20:43,23.83,15.15,15.60,99.90,371006,78,21751,-75
2019-10-21 10:21:17,28.55,16.35,15.60,99.90,372976,78,21072,-74
2019-10-21 10:21:50,24.65,16.17,15.60,99.90,376598,78,21102,-74
2019-10-21 10:22:24,22.75,15.18,15.70,99.90,371471,78,21080,-75
2019-10-21 10:22:58,22.48,15.55,15.90,99.90,371833,78,21068,-75
2019-10-21 10:23:32,29.18,16.97,15.90,99.90,367783,78,21139,-75
2019-10-21 10:24:07,25.25,15.93,16.00,99.90,371446,78,21581,-74
2019-10-21 10:24:47,25.10,15.28,16.10,99.90,371147,78,21037,-75
2019-10-21 10:25:27,25.48,15.70,16.20,99.90,371212,79,21144,-75
2019-10-21 10:26:18,22.75,14.85,16.30,99.90,372905,79,21041,-75
2019-10-21 10:26:57,19.62,13.68,16.30,99.90,373742,78,21186,-73
2019-10-21 10:27:32,20.55,13.80,16.40,99.90,372740,78,21048,-76
2019-10-21 10:28:16,23.20,14.83,16.40,99.90,375253,78,21036,-75
2019-10-21 10:29:03,24.90,15.63,16.50,99.90,375134,78,21194,-76
2019-10-21 10:29:36,21.80,15.20,16.40,99.90,362879,81,21120,-77
2019-10-21 10:30:11,22.10,15.05,16.50,99.90,362886,81,21064,-75
2019-10-21 10:31:01,20.32,14.87,16.60,99.90,362872,81,21182,-76
2019-10-21 10:31:35,23.35,15.20,16.70,99.90,375270,78,21601,-76
2019-10-21 10:32:09,24.00,15.85,16.60,99.90,375276,78,21654,-76
2019-10-21 10:32:43,26.75,17.75,16.60,99.90,375263,78,21060,-76
2019-10-21 10:33:16,25.43,16.15,16.70,99.90,375247,78,21512,-76
2019-10-21 10:33:50,23.92,15.40,16.70,99.90,375337,78,21056,-76
2019-10-21 10:34:24,26.20,15.63,16.60,99.90,375241,78,21076,-77
2019-10-21 10:34:58,22.40,15.18,16.50,99.90,375227,78,21067,-77
2019-10-21 10:35:32,22.13,15.15,16.50,99.90,375256,78,21076,-76
2019-10-21 10:36:06,22.73,15.65,16.60,99.90,375314,78,21096,-78
2019-10-21 10:36:40,21.52,15.50,16.60,99.90,375252,78,21077,-77
2019-10-21 10:37:14,23.75,15.25,16.70,99.90,375377,78,21444,-75
2019-10-21 10:37:48,20.15,14.60,16.70,99.90,375222,78,21151,-75
2019-10-21 10:38:22,22.17,15.32,16.60,99.90,375304,78,21471,-75
2019-10-21 10:38:56,24.82,15.72,16.60,99.90,375264,78,21068,-73
2019-10-21 10:39:30,25.62,16.82,16.50,99.90,375256,78,21068,-74
2019-10-21 10:40:04,25.02,16.05,16.60,99.90,375302,78,21508,-73
2019-10-21 10:40:38,23.25,15.53,16.50,99.90,375213,78,21677,-74
2019-10-21 10:41:12,23.18,15.63,16.50,99.90,375310,78,21503,-74
2019-10-21 10:41:46,21.25,15.00,16.70,99.90,375220,78,21068,-74
2019-10-21 10:42:20,22.85,14.80,16.80,99.90,375275,78,21143,-74
2019-10-21 10:42:54,22.27,15.20,16.70,99.90,375262,78,21597,-74
2019-10-21 10:43:27,22.00,15.45,16.80,99.90,375269,78,21676,-74
2019-10-21 10:44:01,19.35,14.65,16.90,99.90,375212,78,21123,-74
2019-10-21 10:44:36,22.60,14.90,16.90,99.90,375150,78,21057,-74
2019-10-21 10:45:09,20.25,14.30,16.80,99.90,375306,78,21072,-73
2019-10-21 10:45:43,20.68,15.00,16.70,99.90,375252,78,21166,-74
2019-10-21 10:46:17,23.57,15.32,16.60,99.90,375099,78,21068,-74
2019-10-21 10:46:51,19.85,14.15,16.50,99.90,375849,78,21217,-74
2019-10-21 10:47:25,23.50,14.73,16.50,99.90,371181,78,21487,-74
2019-10-21 10:47:59,23.22,14.80,16.50,99.90,371042,78,21581,-75
2019-10-21 10:48:32,22.87,14.45,16.60,99.90,375261,78,21045,-74
2019-10-21 10:49:08,22.00,14.40,16.60,99.90,375311,78,21096,-75
2019-10-21 10:49:42,25.88,13.98,16.70,99.90,375265,78,21084,-75
2019-10-21 10:50:17,19.37,13.78,16.90,99.90,375254,78,21116,-75
2019-10-21 10:50:51,21.90,14.35,17.00,99.90,375233,78,21146,-74
2019-10-21 10:51:25,25.00,14.70,17.00,99.90,375230,78,21484,-74
2019-10-21 10:52:03,23.98,14.28,17.10,99.90,375144,78,21433,-82
2019-10-21 10:52:37,23.20,14.60,17.10,99.90,375236,78,21068,-73
2019-10-21 10:53:11,21.60,13.72,17.20,99.90,375111,78,21091,-74
2019-10-21 10:53:44,22.40,14.55,17.20,99.90,375231,78,21561,-73
2019-10-21 10:54:19,22.82,14.23,17.10,99.90,375187,78,21158,-73
2019-10-21 10:54:53,20.27,13.53,17.10,99.90,375103,78,21210,-74
2019-10-21 10:55:27,22.80,14.30,17.10,99.90,375229,78,21080,-74
2019-10-21 10:56:01,22.25,14.43,17.20,99.90,375338,78,21064,-75
2019-10-21 10:56:35,20.30,14.43,17.20,99.90,375215,78,21523,-74
2019-10-21 10:57:08,26.82,14.23,17.20,99.90,375239,78,21032,-74
2019-10-21 10:57:42,22.32,14.25,17.20,99.90,375334,78,21040,-73
2019-10-21 10:58:16,19.57,14.10,17.20,99.90,375270,78,21044,-74
2019-10-21 10:58:50,19.67,13.90,17.20,99.90,375240,78,21049,-73
2019-10-21 10:59:24,21.85,14.00,17.20,99.90,375254,78,21069,-74
2019-10-21 10:59:58,23.55,14.13,17.40,99.90,375288,78,21142,-74
2019-10-21 11:00:57,20.23,14.30,17.40,99.90,375200,78,21073,-74
2019-10-21 11:01:31,22.73,14.47,17.50,99.90,370860,78,21477,-74
2019-10-21 11:02:05,25.00,13.90,17.70,99.90,375294,78,21048,-74
2019-10-21 11:02:38,21.37,14.07,17.70,99.90,375125,78,21229,-74
2019-10-21 11:03:12,18.55,13.45,17.70,99.90,375242,78,21181,-74
2019-10-21 11:03:46,20.25,13.83,17.60,99.90,368498,80,21161,-74
2019-10-21 11:04:20,21.37,13.45,17.60,99.90,362615,81,21072,-74
2019-10-21 11:04:54,22.10,13.78,17.50,99.90,362066,81,21666,-76
2019-10-21 11:05:28,20.00,14.00,17.60,99.90,362565,81,21091,-75
2019-10-21 11:06:02,19.50,12.55,17.60,99.90,362311,81,21038,-75
2019-10-21 11:06:36,23.35,13.18,17.40,99.90,362561,81,21079,-74
2019-10-21 11:07:10,17.95,12.33,17.40,99.90,362232,81,21105,-74
2019-10-21 11:07:44,22.93,13.50,17.50,99.90,362454,81,21146,-74
2019-10-21 11:08:18,18.92,12.37,17.50,99.90,362170,81,21042,-74
2019-10-21 11:08:52,19.12,12.73,17.40,99.90,362479,81,21193,-75
2019-10-21 11:09:26,23.10,13.53,17.40,99.90,362256,81,21541,-75
2019-10-21 11:10:00,20.00,12.55,17.40,99.90,362612,81,21040,-75
2019-10-21 11:10:34,21.12,13.30,17.50,99.90,362269,81,21493,-75
2019-10-21 11:11:10,22.93,13.25,17.40,99.90,362509,81,21086,-76
2019-10-21 11:11:47,20.43,13.62,17.40,99.90,362267,81,21042,-76
2019-10-21 11:12:21,21.02,12.82,17.20,99.90,362607,81,21495,-74
2019-10-21 11:12:54,19.35,12.47,17.00,99.90,362114,81,21647,-74
2019-10-21 11:13:29,20.62,12.75,16.90,99.90,362622,81,21135,-75
2019-10-21 11:14:03,19.23,12.85,16.80,99.90,362347,81,21524,-74
2019-10-21 11:14:36,25.37,13.45,16.80,99.90,362567,81,21142,-74
2019-10-21 11:15:13,21.55,13.50,16.70,99.90,362176,81,21086,-73
2019-10-21 11:15:46,20.60,13.48,16.60,99.90,366547,80,21187,-74
2019-10-21 11:16:20,19.87,13.22,16.60,99.90,368465,80,21090,-74
2019-10-21 11:16:54,20.35,13.62,16.60,99.90,368216,80,21679,-73
2019-10-21 11:17:28,24.18,12.98,16.60,99.90,368395,80,21076,-74
2019-10-21 11:18:01,26.15,13.40,16.60,99.90,368474,80,21627,-75
2019-10-21 11:18:35,22.15,14.93,16.60,99.90,368441,80,21062,-74
2019-10-21 11:19:09,23.22,12.82,16.60,99.90,368285,80,21557,-74
2019-10-21 11:19:42,21.60,12.60,16.70,99.90,368454,80,21161,-74
2019-10-21 11:20:16,21.45,12.63,16.70,99.90,368457,80,21607,-74
2019-10-21 11:20:50,19.23,12.75,16.80,99.90,368403,80,21145,-73
2019-10-21 11:21:24,17.57,12.35,16.80,99.90,368397,80,21110,-74
2019-10-21 11:21:58,21.17,12.35,16.80,99.90,368491,80,21066,-73
2019-10-21 11:22:32,21.65,12.30,16.90,99.90,368491,80,21062,-74
2019-10-21 11:23:06,22.65,12.18,16.90,99.90,368394,80,21085,-74
2019-10-21 11:23:40,20.48,12.07,16.90,99.90,368308,80,21251,-74
2019-10-21 11:24:14,20.30,11.75,17.00,99.90,368421,80,21603,-74
2019-10-21 11:24:47,21.12,11.40,17.00,99.90,368311,80,21082,-73
2019-10-21 11:25:21,17.35,11.18,17.10,99.90,368357,80,21205,-72
2019-10-21 11:25:55,20.65,11.20,17.20,99.90,368482,80,21152,-73
2019-10-21 11:26:29,17.20,11.55,17.30,99.90,368484,80,21082,-74
2019-10-21 11:27:03,17.75,12.00,17.30,99.90,368373,80,21059,-74
2019-10-21 11:27:37,20.57,11.70,17.30,99.90,368441,80,21157,-76
2019-10-21 11:28:10,18.00,11.48,17.40,99.90,368487,80,21086,-77
2019-10-21 11:28:44,19.90,11.33,17.50,99.90,368424,80,21030,-77
2019-10-21 11:29:18,16.37,11.08,17.60,99.90,368408,80,21082,-76
2019-10-21 11:29:52,17.55,10.93,17.70,99.90,368457,80,21090,-77
2019-10-21 11:30:26,17.48,11.30,17.80,99.90,368526,80,21167,-78
2019-10-21 11:31:00,18.73,11.60,17.90,99.90,365908,79,21180,-76
2019-10-21 11:31:33,18.23,11.45,18.00,99.90,356979,83,21183,-76
2019-10-21 11:32:07,15.80,10.65,18.10,99.90,362182,80,21068,-76
2019-10-21 11:32:41,15.38,10.08,18.10,99.90,360921,82,21144,-76
2019-10-21 11:33:15,15.32,10.30,18.10,99.90,360417,82,21055,-76
2019-10-21 11:33:49,15.53,10.23,18.20,99.90,360854,82,21471,-76
2019-10-21 11:34:23,19.32,9.85,18.20,99.90,360549,81,21708,-78
2019-10-21 11:34:56,19.02,9.88,18.20,99.90,365480,81,21166,-77
2019-10-21 11:35:30,15.68,10.38,18.20,99.90,366591,80,21141,-77
2019-10-21 11:36:05,15.88,10.18,18.10,99.90,366740,80,21153,-77
2019-10-21 11:36:38,18.98,10.40,18.10,99.90,366711,80,21082,-78
2019-10-21 11:37:12,18.00,10.10,18.00,99.90,366680,80,21098,-76
2019-10-21 11:37:46,13.68,10.23,18.00,99.90,366718,80,21164,-76
2019-10-21 11:38:20,18.52,10.40,18.00,99.90,366800,80,21043,-75
2019-10-21 11:38:54,15.78,10.23,17.90,99.90,366639,80,21075,-75
2019-10-21 11:39:28,18.30,10.48,17.90,99.90,366586,80,21694,-77
2019-10-21 11:40:02,17.57,9.85,17.90,99.90,366616,80,21546,-74
2019-10-21 11:40:36,13.28,9.30,17.90,99.90,366531,80,21165,-75
2019-10-21 11:41:10,17.55,10.08,17.90,99.90,366546,80,21553,-74
2019-10-21 11:41:43,15.75,9.88,17.90,99.90,366692,80,21074,-76
2019-10-21 11:42:18,17.67,9.63,17.90,99.90,366624,80,21106,-75
2019-10-21 11:42:52,15.03,9.80,17.90,99.90,366621,80,21082,-74
2019-10-21 11:43:25,17.95,9.78,17.90,99.90,366671,80,21066,-75
2019-10-21 11:43:59,22.60,10.80,18.00,99.90,366722,80,21149,-74
2019-10-21 11:44:33,17.67,10.43,18.00,99.90,366678,80,21161,-75
2019-10-21 11:45:07,18.48,9.88,18.00,99.90,366570,80,21648,-75
2019-10-21 11:45:41,12.65,8.45,18.10,99.90,366652,80,21262,-75
2019-10-21 11:46:15,20.50,9.28,18.20,99.90,366637,80,21542,-75
2019-10-21 11:46:48,13.83,8.73,18.20,99.90,366685,80,21090,-74
2019-10-21 11:47:22,19.15,9.50,18.20,99.90,366646,80,21051,-74
2019-10-21 11:47:56,13.53,8.83,18.30,99.90,366707,80,21079,-75
2019-10-21 11:48:30,20.48,9.48,18.40,99.90,366605,80,21519,-75
2019-10-21 11:49:04,18.07,9.85,18.40,99.90,366643,80,21078,-74
2019-10-21 11:49:38,15.78,9.95,18.40,99.90,366685,80,21549,-74
2019-10-21 11:50:14,19.10,9.20,18.40,99.90,366715,80,21141,-75
2019-10-21 11:50:48,14.00,9.53,18.40,99.90,366448,80,21502,-75
2019-10-21 11:51:22,16.73,9.30,18.50,99.90,366534,80,21067,-75
2019-10-21 11:51:56,20.10,9.48,18.50,99.90,366715,80,21082,-74
2019-10-21 11:52:30,17.40,9.28,18.60,99.90,366654,80,21019,-75
2019-10-21 11:53:04,13.55,9.08,18.70,99.90,366660,80,21530,-75
2019-10-21 11:53:37,15.03,9.05,18.80,99.90,366681,80,21611,-74
2019-10-21 11:54:11,15.75,9.25,18.90,99.90,366744,80,21165,-73
2019-10-21 11:54:45,15.80,9.48,18.90,99.90,366543,80,21078,-76
2019-10-21 11:55:19,13.85,9.10,18.80,99.90,366504,80,21743,-75
2019-10-21 11:55:53,12.73,8.58,18.70,99.90,366691,80,21152,-73
2019-10-21 11:56:27,14.25,8.80,18.80,99.90,366636,80,21059,-73
2019-10-21 11:57:00,12.20,8.50,18.80,99.90,366655,80,21141,-76
2019-10-21 11:57:34,12.07,8.25,18.80,99.90,366668,80,21133,-75
2019-10-21 11:58:08,11.90,8.70,18.80,99.90,366695,80,21054,-75
2019-10-21 11:58:42,14.87,8.98,18.60,99.90,366639,80,21075,-75
2019-10-21 11:59:16,20.32,9.05,18.60,99.90,366547,80,21152,-73
2019-10-21 11:59:50,16.70,8.50,18.50,99.90,366682,80,21156,-74
2019-10-21 12:00:23,14.73,8.20,18.50,99.90,364929,80,21147,-74
2019-10-21 12:00:57,14.33,9.03,18.50,99.90,371580,79,21105,-73
2019-10-21 12:01:31,15.55,8.60,18.50,99.90,371617,79,21015,-74
2019-10-21 12:02:05,15.72,8.78,18.50,99.90,371964,79,21121,-74
2019-10-21 12:02:39,12.20,8.53,18.50,99.90,373516,79,21520,-74
2019-10-21 12:03:13,12.40,8.58,18.40,99.90,373442,79,21570,-74
2019-10-21 12:03:46,14.28,8.63,18.40,99.90,373537,79,21512,-73
2019-10-21 12:04:20,12.90,8.88,18.40,99.90,373506,79,21614,-74
2019-10-21 12:04:54,14.35,8.45,18.40,99.90,373335,79,21136,-73
2019-10-21 12:05:28,12.47,8.48,18.30,99.90,373372,79,21202,-74
2019-10-21 12:06:02,15.38,8.63,18.30,99.90,369687,79,21080,-74
2019-10-21 12:06:36,11.48,8.33,18.30,99.90,368891,80,21061,-73
2019-10-21 12:07:10,16.17,8.75,18.20,99.90,368547,80,21606,-73
2019-10-21 12:07:44,16.95,8.68,18.20,99.90,368904,80,21038,-75
2019-10-21 12:08:18,24.25,8.33,18.10,99.90,368926,80,21198,-74
2019-10-21 12:08:51,14.93,8.75,18.10,99.90,368951,80,21073,-73
2019-10-21 12:09:25,14.45,9.05,18.10,99.90,368725,80,21232,-74
2019-10-21 12:09:59,16.37,9.85,18.10,99.90,369032,80,21072,-74
2019-10-21 12:10:33,15.50,9.33,18.00,99.90,364396,79,21090,-74
2019-10-21 12:11:07,14.00,9.25,18.00,99.90,363040,81,21096,-74
2019-10-21 12:11:41,15.25,9.08,18.00,99.90,363070,81,21170,-74
2019-10-21 12:12:14,13.83,9.85,18.00,99.90,363077,81,21036,-76
2019-10-21 12:12:48,15.03,9.93,17.90,99.90,363121,81,21052,-75
2019-10-21 12:13:22,16.80,10.25,17.90,99.90,362947,81,21080,-75
2019-10-21 12:13:56,14.93,10.48,17.80,99.90,363099,81,21542,-75
2019-10-21 12:14:30,24.12,9.90,17.80,99.90,363877,80,21311,-75
2019-10-21 12:15:06,15.38,9.90,17.80,99.90,368953,80,21044,-74
2019-10-21 12:15:39,17.20,9.80,17.90,99.90,368941,80,21621,-74
2019-10-21 12:16:13,15.03,10.20,17.90,99.90,369066,80,21127,-75
2019-10-21 12:16:47,18.02,10.08,18.00,99.90,369024,80,21573,-74
2019-10-21 12:17:21,17.12,9.80,18.00,99.90,368857,80,21206,-75
2019-10-21 12:17:55,16.67,9.23,18.00,99.90,369007,80,21162,-75
2019-10-21 12:18:29,15.03,9.50,18.00,99.90,369053,80,21132,-75
2019-10-21 12:19:02,15.05,9.70,17.80,99.90,368973,80,21072,-75
2019-10-21 12:19:36,18.32,10.10,17.80,99.90,368899,80,21593,-75
2019-10-21 12:20:12,17.00,9.90,17.90,99.90,369002,80,21088,-74
2019-10-21 12:20:46,15.58,10.25,17.90,99.90,368966,80,21177,-75
2019-10-21 12:21:20,14.60,10.38,17.90,99.90,368798,80,21621,-75
2019-10-21 12:21:54,15.45,9.48,17.90,99.90,368986,80,21170,-76
2019-10-21 12:22:27,15.45,9.80,17.90,99.90,368895,80,21645,-75
2019-10-21 12:23:01,18.90,10.58,17.90,99.90,368834,80,21143,-75
2019-10-21 12:23:35,16.25,10.20,17.90,99.90,368906,80,21215,-77
2019-10-21 12:24:09,21.15,10.65,17.90,99.90,369015,80,21052,-74
2019-10-21 12:24:43,15.75,10.35,17.90,99.90,368872,80,21146,-74
2019-10-21 12:25:17,13.80,9.73,17.80,99.90,368973,80,21166,-74
2019-10-21 12:25:52,17.30,10.30,17.80,99.90,368938,80,21159,-74
2019-10-21 12:26:26,15.95,10.13,17.90,99.90,369051,80,21178,-75
2019-10-21 12:27:00,14.78,9.93,18.00,99.90,369030,80,21605,-74
2019-10-21 12:27:33,15.45,10.45,18.10,99.90,368951,80,21158,-75
2019-10-21 12:28:07,18.77,9.58,18.00,99.90,369005,80,21049,-75
2019-10-21 12:28:41,16.45,10.88,18.10,99.90,368990,80,21084,-75
2019-10-21 12:29:15,15.40,9.40,18.10,99.90,368976,80,21041,-74
2019-10-21 12:29:49,18.67,9.70,18.30,99.90,368955,80,21049,-74
2019-10-21 12:30:25,15.00,10.20,18.30,99.90,369021,80,21084,-74
2019-10-21 12:30:58,14.65,10.32,18.30,99.90,369014,80,21061,-76
2019-10-21 12:31:32,14.28,10.00,18.30,99.90,368966,80,21551,-74
2019-10-21 12:32:07,16.57,10.35,18.30,99.90,368997,80,21084,-75
2019-10-21 12:32:40,13.18,9.68,18.30,99.90,369020,80,21590,-74
2019-10-21 12:33:14,14.30,9.53,18.30,99.90,369015,80,21146,-74
2019-10-21 12:33:48,15.78,10.08,18.40,99.90,369034,80,21072,-74
2019-10-21 12:34:21,18.62,10.53,18.40,99.90,368935,80,21095,-75
2019-10-21 12:34:55,14.05,10.05,18.40,99.90,368921,80,21135,-75
2019-10-21 12:35:29,19.50,10.28,18.30,99.90,368961,80,21452,-74
2019-10-21 12:36:03,16.60,9.40,18.40,99.90,369031,80,21072,-76
2019-10-21 12:36:37,15.28,9.85,18.50,99.90,369028,80,21146,-74
2019-10-21 12:37:11,15.93,10.28,18.60,99.90,369026,80,21531,-75
2019-10-21 12:37:53,16.75,10.08,18.60,99.90,368988,80,21151,-75
2019-10-21 12:38:27,16.32,10.40,18.50,99.90,368967,80,21060,-74
2019-10-21 12:39:01,15.18,9.90,18.40,99.90,368896,80,21123,-76
2019-10-21 12:39:35,19.62,9.98,18.50,99.90,368895,80,21155,-75
2019-10-21 12:40:10,17.62,10.32,18.50,99.90,369023,80,21088,-75
2019-10-21 12:40:44,14.73,9.75,18.60,99.90,369005,80,21532,-75
2019-10-21 12:41:18,15.32,10.48,18.70,99.90,369008,80,21535,-74
2019-10-21 12:41:52,15.50,9.80,18.70,99.90,368999,80,21069,-76
2019-10-21 12:42:26,13.13,9.15,18.70,99.90,368950,80,21154,-74
2019-10-21 12:42:59,13.43,9.18,18.70,99.90,369035,80,21597,-74
2019-10-21 12:43:33,15.35,9.08,18.70,99.90,368964,80,21036,-76
2019-10-21 12:44:07,16.55,8.78,18.70,99.90,369077,80,21080,-74
2019-10-21 12:44:41,13.50,8.20,18.70,99.90,368903,80,21543,-75
2019-10-21 12:45:15,15.03,8.50,18.70,99.90,368998,80,21092,-75
2019-10-21 12:45:50,14.33,8.18,18.70,99.90,369017,80,21132,-74
2019-10-21 12:46:23,16.80,8.43,18.70,99.90,372122,78,21053,-75
2019-10-21 12:47:33,13.48,8.48,18.60,99.90,372315,78,21155,-74
2019-10-21 12:48:43,14.00,8.88,18.60,99.90,375287,78,21122,-74
2019-10-21 12:49:53,13.62,8.45,18.20,99.90,375126,78,21049,-74
2019-10-21 12:51:03,13.40,8.15,18.20,99.90,375176,78,21124,-76
2019-10-21 12:52:13,15.00,8.33,18.20,99.90,375170,78,21646,-75
2019-10-21 12:53:23,15.78,8.20,18.10,99.90,372611,78,21055,-74
2019-10-21 12:54:33,13.05,8.00,18.10,99.90,375681,78,21185,-75
2019-10-21 12:55:43,13.08,7.87,18.20,99.90,374085,78,21052,-74
2019-10-21 12:56:54,11.83,7.70,18.30,99.90,371784,78,21166,-75
2019-10-21 12:58:03,11.57,6.85,18.40,99.90,368379,78,21076,-74
2019-10-21 12:59:13,12.88,7.08,18.40,99.90,371821,78,21154,-74
2019-10-21 13:00:23,15.25,7.92,18.40,99.90,373071,78,21154,-75
2019-10-21 13:01:37,11.55,6.85,18.40,99.90,369015,80,21162,-76
2019-10-21 13:02:47,11.93,7.00,18.40,99.90,368994,80,21174,-73
2019-10-21 13:03:57,12.60,7.15,18.40,99.90,368919,80,21158,-74
2019-10-21 13:05:07,12.93,7.50,18.30,99.90,372395,78,21225,-74
2019-10-21 13:06:17,25.10,8.10,18.10,99.90,375032,78,21587,-75
2019-10-21 13:07:27,13.62,7.60,18.20,99.90,375144,78,21076,-73
2019-10-21 13:08:38,11.93,7.72,18.10,99.90,375187,78,21198,-73
2019-10-21 13:09:48,14.23,7.35,18.10,99.90,375216,78,21150,-73
2019-10-21 13:10:58,14.07,8.00,18.00,99.90,375243,78,21056,-73
2019-10-21 13:12:08,12.30,7.67,18.00,99.90,375189,78,21519,-74
2019-10-21 13:13:19,19.73,7.83,17.90,99.90,375267,78,21060,-74
2019-10-21 13:14:04,18.65,8.18,17.90,99.90,375135,78,21619,-74
2019-10-21 13:14:37,11.90,7.42,17.70,99.90,375131,78,21064,-75
2019-10-21 13:15:10,12.63,7.33,17.80,99.90,375233,78,21539,-75
2019-10-21 13:15:43,11.75,7.95,17.80,99.90,375142,78,21152,-77
2019-10-21 13:16:19,13.40,7.45,17.80,99.90,367616,80,21681,-77
2019-10-21 13:16:53,10.78,7.03,17.90,99.90,367968,80,21029,-75
2019-10-21 13:17:27,11.20,7.70,17.90,99.90,367924,80,21095,-77
2019-10-21 13:18:00,14.03,7.62,17.90,99.90,369591,78,21602,-75
2019-10-21 13:18:34,13.72,7.40,17.90,99.90,375271,78,21511,-78
2019-10-21 13:19:10,14.83,7.75,17.90,99.90,375315,78,21514,-76
2019-10-21 13:19:43,23.40,8.00,17.90,99.90,375219,78,21048,-74
2019-10-21 13:20:17,11.95,6.87,17.90,99.90,375227,78,21076,-75
2019-10-21 13:20:51,12.37,6.83,17.90,99.90,375270,78,21126,-76
2019-10-21 13:21:24,10.82,6.37,18.00,99.90,371617,78,21131,-75
2019-10-21 13:21:59,11.25,6.25,18.00,99.90,368544,80,21053,-75
2019-10-21 13:22:33,11.12,6.15,18.00,99.90,368870,80,21069,-76
2019-10-21 13:23:06,17.20,6.17,18.10,99.90,368983,80,21464,-76
2019-10-21 13:23:40,10.15,6.08,18.10,99.90,368960,80,21048,-75
2019-10-21 13:24:14,9.53,6.20,18.10,99.90,368761,80,21531,-76
2019-10-21 13:24:48,9.28,6.08,18.20,99.90,368707,80,21535,-75
2019-10-21 13:25:23,12.07,5.90,18.30,99.90,368898,80,21229,-76
2019-10-21 13:25:57,10.50,5.97,18.40,99.90,368844,80,21559,-76
2019-10-21 13:26:30,12.28,6.25,18.40,99.90,368903,80,21590,-75
2019-10-21 13:27:05,11.70,5.80,18.40,99.90,369075,80,21029,-75
2019-10-21 13:27:39,8.93,5.60,18.30,99.90,368865,79,21151,-75
2019-10-21 13:28:12,12.07,6.10,18.20,99.90,368740,80,21069,-74
2019-10-21 13:28:46,13.83,6.03,18.20,99.90,368908,80,21081,-74
2019-10-21 13:29:20,10.78,6.25,18.20,99.90,368993,80,21064,-74
2019-10-21 13:29:54,9.73,6.03,18.20,99.90,368851,80,21164,-74
2019-10-21 13:30:28,13.50,5.87,18.20,99.90,368870,80,21040,-74
2019-10-21 13:31:02,11.25,6.15,18.30,99.90,369016,80,21089,-74
2019-10-21 13:31:36,11.18,6.12,18.30,99.90,368965,80,21072,-74
2019-10-21 13:32:10,12.15,5.97,18.30,99.90,368927,80,21037,-74
2019-10-21 13:32:44,15.83,5.92,18.20,99.90,368934,80,21198,-75
2019-10-21 13:33:17,8.20,5.50,18.20,99.90,368248,79,21081,-75
2019-10-21 13:33:51,12.20,6.10,18.20,99.90,363690,79,21131,-74
2019-10-21 13:34:25,10.68,6.03,18.20,99.90,368701,80,21528,-75
2019-10-21 13:34:59,11.08,5.92,18.20,99.90,367237,79,21143,-75
2019-10-21 13:35:33,9.43,6.25,18.20,99.90,366211,80,21488,-75
2019-10-21 13:36:07,7.60,5.87,18.10,99.90,366548,79,21143,-74
2019-10-21 13:36:41,10.93,5.95,18.20,99.90,366148,80,21022,-75
2019-10-21 13:37:15,9.08,5.75,18.10,99.90,366169,80,21069,-75
2019-10-21 13:37:49,13.15,5.60,18.20,99.90,366116,80,21139,-75
2019-10-21 13:38:23,13.90,6.20,18.20,99.90,366204,80,21042,-74
2019-10-21 13:38:57,8.23,5.87,18.10,99.90,366088,80,21066,-74
2019-10-21 13:39:31,9.50,5.50,18.00,99.90,366163,80,21559,-74
2019-10-21 13:40:08,13.50,6.58,18.10,99.90,366114,80,21607,-74
2019-10-21 13:40:42,12.73,6.62,18.10,99.90,366131,80,21128,-74
2019-10-21 13:41:16,11.90,6.03,18.10,99.90,365999,80,21049,-75
2019-10-21 13:41:49,11.88,6.33,18.10,99.90,366016,80,21065,-74
2019-10-21 13:42:23,10.30,5.90,18.00,99.90,366165,80,21151,-74
2019-10-21 13:42:57,12.43,6.10,18.00,99.90,366070,80,21069,-74
2019-10-21 13:43:31,9.35,5.72,18.00,99.90,366163,80,21073,-74
2019-10-21 13:44:05,13.13,6.40,18.00,99.90,366066,80,21465,-74
2019-10-21 13:44:39,10.18,5.87,18.00,99.90,366083,80,21493,-74
2019-10-21 13:45:13,10.75,5.78,18.10,99.90,366115,80,21690,-74
2019-10-21 13:45:47,9.20,5.80,18.10,99.90,366141,80,21128,-74
2019-10-21 13:46:21,8.13,5.62,18.10,99.90,366132,80,21077,-74
2019-10-21 13:46:54,13.55,6.10,18.10,99.90,366156,80,21069,-74
2019-10-21 13:47:28,9.88,6.08,18.10,99.90,366069,80,21072,-74
2019-10-21 13:48:02,9.38,5.80,18.10,99.90,366054,80,21078,-74
2019-10-21 13:48:35,9.25,5.58,18.10,99.90,366174,80,21077,-74
2019-10-21 13:49:10,8.88,5.95,18.10,99.90,366104,80,21069,-75
2019-10-21 13:49:44,9.85,6.03,18.20,99.90,366136,80,21030,-75
2019-10-21 13:50:18,10.18,5.67,18.20,99.90,366096,80,21073,-74
2019-10-21 13:50:52,9.63,5.65,18.20,99.90,366197,80,21073,-73
2019-10-21 13:51:26,23.32,6.22,18.10,99.90,366029,80,21069,-74
2019-10-21 13:51:59,9.28,5.70,18.10,99.90,366077,80,21073,-73
2019-10-21 13:52:33,8.85,4.87,18.10,99.90,366171,80,21500,-74
2019-10-21 13:53:07,10.18,5.33,18.10,99.90,366134,80,21061,-74
2019-10-21 13:53:40,7.45,5.28,18.10,99.90,366095,80,21065,-74
2019-10-21 13:54:14,7.87,5.20,18.00,99.90,366109,80,21139,-73
2019-10-21 13:54:48,13.05,6.20,18.00,99.90,366057,80,21066,-74
2019-10-21 13:55:22,9.65,5.70,18.00,99.90,366095,80,21143,-74
2019-10-21 13:55:56,11.63,5.58,18.00,99.90,366113,80,21061,-74
2019-10-21 13:56:30,7.80,5.30,17.90,99.90,366178,80,21626,-73
2019-10-21 13:57:04,14.85,5.90,17.90,99.90,365930,80,21109,-74
2019-10-21 13:57:39,9.70,6.05,17.90,99.90,365930,80,21029,-74
2019-10-21 13:58:13,12.28,5.47,18.00,99.90,366032,80,21701,-73
2019-10-21 13:58:46,8.98,5.80,18.00,99.90,366226,80,21220,-73
2019-10-21 13:59:20,8.30,5.60,17.90,99.90,366203,80,21059,-73
2019-10-21 13:59:54,9.80,5.42,17.90,99.90,366058,80,21171,-73
2019-10-21 14:00:28,9.05,4.95,17.90,99.90,366121,80,21132,-73
2019-10-21 14:01:02,10.28,5.55,17.90,99.90,366203,80,21485,-74
2019-10-21 14:01:36,8.98,5.50,17.90,99.90,366131,80,21528,-74
2019-10-21 14:02:09,10.88,5.62,17.90,99.90,366101,80,21144,-74
2019-10-21 14:02:43,8.98,5.20,18.00,99.90,366168,80,21065,-73
2019-10-21 14:03:17,9.65,4.95,18.00,99.90,366189,80,21030,-74
2019-10-21 14:03:51,7.83,5.20,18.10,99.90,366029,80,21115,-74
2019-10-21 14:04:25,8.88,5.30,18.10,99.90,366123,80,21066,-74
2019-10-21 14:04:59,8.15,5.20,18.00,99.90,366150,80,21135,-75
2019-10-21 14:05:32,9.58,5.83,18.00,99.90,366153,80,21115,-73
2019-10-21 14:06:06,9.50,5.62,18.00,99.90,365866,80,21559,-74
2019-10-21 14:06:41,9.95,5.33,18.00,99.90,369731,79,21074,-73
2019-10-21 14:07:14,7.35,5.20,18.00,99.90,370040,79,21663,-74
2019-10-21 14:07:48,9.00,5.53,18.10,99.90,370612,79,21111,-73
2019-10-21 14:08:22,8.75,5.35,18.20,99.90,370621,79,21157,-74
2019-10-21 14:08:56,7.75,5.35,18.20,99.90,370715,79,21085,-73
2019-10-21 14:09:30,11.68,5.80,18.20,99.90,370709,79,21077,-73
2019-10-21 14:10:06,7.97,5.33,18.20,99.90,370493,79,21148,-73
2019-10-21 14:10:39,10.32,5.20,18.20,99.90,370395,79,21155,-72
2019-10-21 14:11:13,10.35,5.55,18.30,99.90,370714,79,21148,-72
2019-10-21 14:11:47,7.78,5.15,18.30,99.90,370663,79,21614,-74
2019-10-21 14:12:21,11.95,5.05,18.30,99.90,370437,79,22205,-72
2019-10-21 14:12:54,8.65,4.65,18.30,99.90,370674,79,21477,-72
2019-10-21 14:13:28,14.28,4.78,18.20,99.90,370608,79,21086,-73
2019-10-21 14:14:02,8.35,5.10,18.20,99.90,370570,79,21086,-72
2019-10-21 14:14:37,10.60,5.30,18.20,99.90,370527,79,21058,-74
2019-10-21 14:15:14,9.93,5.28,18.20,99.90,370727,78,21144,-74
2019-10-21 14:15:48,11.22,5.53,18.20,99.90,370714,79,21058,-74
2019-10-21 14:16:22,9.45,4.42,18.20,99.90,370531,79,21081,-74
2019-10-21 14:16:56,10.48,5.12,18.20,99.90,370695,79,21233,-74
2019-10-21 14:17:29,10.40,5.00,18.20,99.90,370710,79,21073,-74
2019-10-21 14:18:03,11.03,5.78,18.20,99.90,368891,79,21097,-74
2019-10-21 14:18:38,6.35,4.37,18.20,99.90,369451,79,21133,-74
2019-10-21 14:19:11,8.45,5.08,18.20,99.90,368874,80,21507,-74
2019-10-21 14:19:45,9.43,4.60,18.10,99.90,369104,79,21067,-74
2019-10-21 14:20:20,8.90,4.72,18.10,99.90,368788,79,21651,-74
2019-10-21 14:20:53,6.28,4.17,18.10,99.90,363194,79,21079,-74
2019-10-21 14:21:27,9.38,4.35,18.10,99.90,363591,79,21200,-74
2019-10-21 14:22:01,8.30,4.37,18.10,99.90,368878,79,21120,-74
2019-10-21 14:22:34,8.58,4.42,18.10,99.90,368692,80,21152,-74
2019-10-21 14:23:09,9.48,4.33,18.10,99.90,368679,80,21156,-72
2019-10-21 14:23:43,9.78,4.17,18.00,99.90,368955,79,21116,-74
2019-10-21 14:24:16,10.40,4.58,18.00,99.90,366390,80,21096,-75
2019-10-21 14:24:51,9.30,4.25,18.00,99.90,369627,79,21163,-74
2019-10-21 14:25:25,8.73,4.17,17.90,99.90,369259,79,21507,-74
2019-10-21 14:25:58,7.28,4.80,17.90,99.90,368868,80,21052,-74
2019-10-21 14:26:32,10.88,5.15,17.90,99.90,370406,79,21073,-74
2019-10-21 14:27:06,9.53,4.55,18.00,99.90,373322,78,21598,-74
2019-10-21 14:27:40,12.90,4.62,18.00,99.90,377795,78,21488,-75
2019-10-21 14:28:16,8.15,4.60,17.90,99.90,362633,79,21139,-74
2019-10-21 14:28:50,11.88,4.83,17.90,99.90,368719,80,21072,-75
2019-10-21 14:29:23,9.10,4.60,18.00,99.90,368984,79,21654,-73
2019-10-21 14:29:57,10.35,4.78,18.10,99.90,369386,79,21147,-73
2019-10-21 14:30:31,6.45,4.10,18.10,99.90,369624,79,21125,-73
2019-10-21 14:31:05,8.28,4.70,18.10,99.90,369756,79,21066,-74
2019-10-21 14:31:39,8.83,4.87,18.00,99.90,370579,79,21230,-73
2019-10-21 14:32:13,6.78,4.45,17.90,99.90,370421,79,21046,-73
2019-10-21 14:32:46,11.43,4.92,17.90,99.90,369119,79,21206,-72
2019-10-21 14:33:20,7.62,4.55,17.90,99.90,368838,79,21062,-73
2019-10-21 14:33:56,7.90,5.30,17.90,99.90,368863,80,21124,-73
2019-10-21 14:34:29,9.83,4.25,17.90,99.90,363795,80,21159,-72
2019-10-21 14:35:04,10.72,5.10,17.90,99.90,366295,80,21183,-73
2019-10-21 14:35:38,7.60,4.67,17.90,99.90,366401,80,21257,-72
2019-10-21 14:36:11,8.03,4.85,17.80,99.90,367855,80,21057,-72
2019-10-21 14:36:46,7.62,4.67,17.90,99.90,368856,80,21478,-72
2019-10-21 14:37:20,9.35,4.72,17.80,99.90,368988,78,22613,-73
2019-10-21 14:37:53,9.15,4.95,17.90,99.90,369054,80,21127,-72
2019-10-21 14:38:27,9.00,4.70,17.90,99.90,368922,80,21523,-73
2019-10-21 14:39:01,7.05,4.83,17.90,99.90,369013,80,21609,-72
2019-10-21 14:39:35,6.72,4.78,17.80,99.90,369027,78,21191,-73
2019-10-21 14:40:10,9.25,5.00,17.90,99.90,375931,78,21076,-73
2019-10-21 14:40:44,9.08,4.33,17.90,99.90,370495,79,21139,-73
2019-10-21 14:41:17,13.03,6.70,17.80,99.90,369121,79,21081,-73
2019-10-21 14:41:51,9.63,5.30,17.80,99.90,368757,80,21046,-72
2019-10-21 14:42:26,8.33,5.17,17.80,99.90,368711,80,21553,-73
2019-10-21 14:42:59,9.33,4.65,17.80,99.90,369024,79,21072,-74
2019-10-21 14:43:33,7.72,4.60,17.90,99.90,368734,79,21163,-73
2019-10-21 14:44:07,8.05,4.72,17.90,99.90,369840,79,21616,-74
2019-10-21 14:44:41,10.10,4.60,17.80,99.90,369552,78,21136,-73
2019-10-21 14:45:18,9.38,5.10,17.80,99.90,368972,79,21083,-73
2019-10-21 14:45:53,8.55,4.75,17.80,99.90,368721,80,21518,-73
2019-10-21 14:46:26,9.90,5.12,17.70,99.90,369595,79,21033,-73
2019-10-21 14:47:01,8.20,4.80,17.70,99.90,369919,79,21472,-73
2019-10-21 14:47:36,16.57,5.08,17.60,99.90,368864,80,21115,-74
2019-10-21 14:48:10,16.02,4.97,17.70,99.90,368914,79,21048,-74
2019-10-21 14:48:44,10.25,5.10,17.60,99.90,368808,80,21085,-74
2019-10-21 14:49:18,9.30,5.03,17.60,99.90,368889,80,21663,-74
2019-10-21 14:49:51,9.08,4.58,17.60,99.90,370206,79,21061,-74
2019-10-21 14:50:25,14.98,4.65,17.70,99.90,370493,79,21179,-74
2019-10-21 14:50:59,9.48,4.85,17.70,99.90,370576,79,21501,-73
2019-10-21 14:51:33,6.50,4.53,17.60,99.90,370589,79,21060,-73
2019-10-21 14:52:07,8.33,4.70,17.60,99.90,363494,80,21123,-73
2019-10-21 14:52:41,13.22,4.90,17.50,99.90,368988,79,21146,-74
2019-10-21 14:53:14,7.65,4.83,17.50,99.90,368933,80,21203,-74
2019-10-21 14:54:08,9.90,5.20,17.50,99.90,368917,79,21081,-72
2019-10-21 14:54:42,11.68,4.65,17.50,99.90,388186,75,21023,-73
2019-10-21 14:55:15,11.85,4.60,17.40,99.90,393909,75,20977,-73
2019-10-21 14:55:49,8.60,4.83,17.40,99.90,392223,75,21085,-72
2019-10-21 14:56:23,7.30,4.67,17.40,99.90,390496,75,21156,-74
2019-10-21 14:56:57,10.03,4.95,17.30,99.90,384796,75,21535,-74
2019-10-21 14:57:31,9.45,4.70,17.40,99.90,393808,75,21093,-74
2019-10-21 14:58:05,10.82,5.45,17.30,99.90,387342,75,21402,-74
2019-10-21 14:58:40,9.40,4.47,17.30,99.90,393963,75,21017,-74
2019-10-21 14:59:14,7.42,4.75,17.20,99.90,393723,75,21132,-78
2019-10-21 14:59:49,10.48,5.35,17.20,99.90,393755,75,21099,-74
2019-10-21 15:00:22,10.60,5.70,17.20,99.90,393623,75,21037,-74
2019-10-21 15:00:56,12.37,6.00,17.20,99.90,393911,75,21041,-73
2019-10-21 15:01:31,9.45,5.72,17.20,99.90,393631,75,21181,-74
2019-10-21 15:02:04,9.38,5.50,17.20,99.90,393634,75,21107,-74
2019-10-21 15:02:38,9.18,5.33,17.10,99.90,393922,75,21736,-74
2019-10-21 15:03:12,13.58,5.40,17.10,99.90,384833,76,21013,-73
2019-10-21 15:03:46,10.78,5.35,17.00,99.90,387287,75,21552,-73
2019-10-21 15:04:20,12.33,5.70,17.00,99.90,384927,75,21486,-74
2019-10-21 15:04:54,9.43,5.17,17.00,99.90,384957,75,21099,-73
2019-10-21 15:05:27,10.60,5.50,17.00,99.90,387702,75,21048,-74
2019-10-21 15:06:01,8.25,5.47,17.00,99.90,393717,75,21099,-74
2019-10-21 15:06:35,17.85,5.33,17.00,99.90,393548,75,21068,-73
2019-10-21 15:07:09,8.95,5.42,17.00,99.90,393657,75,21041,-72
2019-10-21 15:07:44,8.03,5.22,17.00,99.90,393465,75,21080,-73
2019-10-21 15:08:18,10.38,5.97,17.00,99.90,393604,75,21080,-73
2019-10-21 15:08:51,11.55,5.47,17.00,99.90,393698,75,21029,-73
2019-10-21 15:09:25,13.38,5.60,16.90,99.90,393820,75,21135,-73
2019-10-21 15:09:59,8.50,5.42,16.90,99.90,387721,75,21589,-72
2019-10-21 15:10:33,13.70,6.00,16.90,99.90,392128,75,21480,-74
2019-10-21 15:11:07,10.40,5.53,16.80,99.90,387401,75,21051,-72
2019-10-21 15:11:41,10.53,4.90,16.90,99.90,393706,75,21496,-72
2019-10-21 15:12:17,9.20,5.83,16.90,99.90,393594,75,21087,-74
2019-10-21 15:12:54,13.08,5.92,16.90,99.90,391986,75,21111,-73
2019-10-21 15:13:31,9.73,5.85,16.90,99.90,393735,75,21492,-74
2019-10-21 15:14:07,9.95,5.90,17.00,99.90,381278,75,21146,-73
2019-10-21 15:14:41,9.80,5.97,17.00,99.90,386568,75,21135,-73
2019-10-21 15:15:15,11.65,6.10,17.00,99.90,387630,75,21127,-73
2019-10-21 15:15:49,12.43,5.80,17.00,99.90,393694,75,21105,-73
2019-10-21 15:16:23,12.13,6.08,16.90,99.90,393881,75,21042,-73
2019-10-21 15:16:58,12.03,5.95,16.90,99.90,388498,75,21113,-73
2019-10-21 15:17:31,9.23,5.90,16.90,99.90,385112,75,21131,-73
2019-10-21 15:18:05,12.20,6.45,17.00,99.90,392266,75,21551,-73
2019-10-21 15:18:39,9.93,5.60,17.00,99.90,385783,75,21094,-73
2019-10-21 15:19:12,8.43,5.90,16.90,99.90,392316,75,21478,-73
2019-10-21 15:19:46,10.75,6.05,16.90,99.90,391069,75,21157,-73
2019-10-21 15:20:21,9.90,5.80,16.90,99.90,390357,75,21200,-73
2019-10-21 15:20:54,11.75,6.22,16.90,99.90,386528,75,21024,-73
2019-10-21 15:21:28,12.05,5.92,16.80,99.90,390455,75,21029,-73
2019-10-21 15:22:02,13.80,6.60,16.80,99.90,389672,75,21143,-73
2019-10-21 15:22:36,9.95,6.30,16.80,99.90,390712,75,21096,-73
2019-10-21 15:23:10,10.48,6.12,16.80,99.90,393960,75,21096,-73
2019-10-21 15:23:44,11.50,6.58,16.80,99.90,393603,75,21591,-73
2019-10-21 15:24:17,13.68,6.83,16.70,99.90,388274,75,21118,-73
2019-10-21 15:24:51,14.55,7.20,16.60,99.90,388114,75,21035,-73
2019-10-21 15:25:27,14.23,6.92,16.70,99.90,390067,75,21040,-73
2019-10-21 15:26:00,12.28,6.75,16.70,99.90,386679,75,21138,-72
2019-10-21 15:26:35,21.73,7.08,16.70,99.90,390674,75,21028,-72
2019-10-21 15:27:09,13.90,6.67,16.80,99.90,390565,75,21578,-72
2019-10-21 15:27:42,10.80,6.67,16.70,99.90,394028,74,21009,-73
2019-10-21 15:28:17,10.58,6.47,16.70,99.90,393956,75,21033,-72
2019-10-21 15:28:51,17.92,7.10,16.80,99.90,393004,75,21045,-73
2019-10-21 15:29:24,11.00,6.80,16.80,99.90,389547,75,21143,-73
2019-10-21 15:29:58,11.18,6.70,16.80,99.90,390973,75,21005,-73
2019-10-21 15:30:32,15.05,6.97,16.80,99.90,385073,75,21094,-73
2019-10-21 15:31:05,14.28,6.72,16.80,99.90,387253,76,21606,-73
2019-10-21 15:31:39,13.85,7.00,16.80,99.90,387164,75,21049,-73
2019-10-21 15:32:14,15.53,7.75,16.80,99.90,393838,75,21053,-73
2019-10-21 15:32:47,13.10,7.95,16.70,99.90,391819,75,21108,-73
2019-10-21 15:33:21,11.03,7.25,16.60,99.90,387499,75,21052,-73
2019-10-21 15:33:55,18.98,7.53,16.60,99.90,392923,75,21700,-73
2019-10-21 15:34:29,11.45,7.28,16.60,99.90,390103,75,21096,-73
2019-10-21 15:35:03,13.08,7.50,16.60,99.90,393557,75,21462,-73
2019-10-21 15:35:37,12.13,7.90,16.60,99.90,393629,75,21175,-74
2019-10-21 15:36:11,14.65,8.40,16.70,99.90,393743,75,21037,-73
2019-10-21 15:36:45,12.30,7.75,16.60,99.90,393640,75,21084,-73
2019-10-21 15:37:19,14.13,8.28,16.60,99.90,393996,75,21072,-73
2019-10-21 15:37:52,15.55,8.53,16.60,99.90,387702,75,21169,-73
2019-10-21 15:38:26,16.90,7.70,16.60,99.90,393908,75,21097,-73
2019-10-21 15:39:00,12.53,8.03,16.60,99.90,393902,75,22090,-73
2019-10-21 15:39:34,16.12,8.10,16.60,99.90,390739,75,21492,-73
2019-10-21 15:40:09,13.10,7.47,16.60,99.90,388709,75,21059,-73
2019-10-21 15:40:43,14.47,7.60,16.60,99.90,393728,75,21182,-73
2019-10-21 15:41:16,20.23,8.43,16.60,99.90,393670,75,21221,-73
2019-10-21 15:41:51,16.32,7.80,16.60,99.90,393882,75,21158,-73
2019-10-21 15:42:25,16.15,7.87,16.60,99.90,393624,75,21040,-73
2019-10-21 15:42:58,13.10,7.70,16.60,99.90,387364,75,21051,-73
2019-10-21 15:43:32,17.32,7.40,16.50,99.90,385045,75,21122,-73
2019-10-21 15:44:06,11.88,7.65,16.50,99.90,384738,77,21020,-73
2019-10-21 15:44:40,18.45,7.37,16.50,99.90,392905,75,21496,-73
2019-10-21 15:45:14,14.53,7.45,16.40,99.90,394155,75,21041,-73
2019-10-21 15:45:48,12.90,7.25,16.30,99.90,393911,75,21143,-73
2019-10-21 15:46:22,13.88,8.05,16.30,99.90,393266,75,21508,-73
2019-10-21 15:46:56,18.75,8.65,16.20,99.90,393001,75,21099,-73
2019-10-21 15:47:30,12.40,7.65,16.20,99.90,394130,75,21019,-73
2019-10-21 15:48:03,15.20,7.72,16.20,99.90,393941,75,21134,-73
2019-10-21 15:48:37,11.57,7.00,16.20,99.90,387315,76,21053,-73
2019-10-21 15:49:11,11.30,7.37,16.20,99.90,377661,77,21171,-73
2019-10-21 15:49:45,10.60,7.10,16.30,99.90,381175,77,21099,-72
2019-10-21 15:50:19,11.93,7.15,16.20,99.90,375396,77,21106,-71
2019-10-21 15:50:53,12.37,6.87,16.30,99.90,393601,75,21100,-72
2019-10-21 15:51:26,14.45,6.70,16.30,99.90,386863,76,21477,-73
2019-10-21 15:52:00,14.68,7.50,16.30,99.90,384884,75,21102,-73
2019-10-21 15:52:34,13.62,7.15,16.30,99.90,384884,75,21111,-73
2019-10-21 15:53:08,11.63,7.17,16.30,99.90,385090,75,21044,-73
2019-10-21 15:53:42,11.83,7.17,16.30,99.90,384998,75,21464,-73
2019-10-21 15:54:16,12.40,6.70,16.30,99.90,384538,75,21142,-72
2019-10-21 15:54:51,11.70,7.08,16.20,99.90,387369,75,21532,-73
2019-10-21 15:55:25,15.70,7.05,16.20,99.90,392232,75,21091,-72
2019-10-21 15:56:00,14.18,7.03,16.20,99.90,387746,75,21122,-72
2019-10-21 15:56:34,10.58,6.90,16.30,99.90,393775,75,21506,-72
2019-10-21 15:57:08,10.08,6.60,16.20,99.90,389382,75,21050,-72
2019-10-21 15:57:42,9.78,6.58,16.20,99.90,384975,75,21514,-72
2019-10-21 15:58:15,12.10,6.42,16.30,99.90,384877,75,21616,-72
2019-10-21 15:58:49,14.80,6.67,16.30,99.90,384980,75,21096,-72
2019-10-21 15:59:23,13.03,6.90,16.30,99.90,385034,75,21040,-73
2019-10-21 15:59:57,9.58,6.53,16.30,99.90,393969,75,21136,-72
2019-10-21 16:00:31,11.93,6.97,16.30,99.90,387183,75,21441,-73
2019-10-21 16:01:05,10.20,6.90,16.30,99.90,393604,75,21556,-73
2019-10-21 16:01:39,11.78,6.85,16.30,99.90,393685,75,21126,-72
2019-10-21 16:02:13,12.93,6.50,16.30,99.90,393666,75,21440,-72
2019-10-21 16:02:47,11.78,6.78,16.30,99.90,393895,75,21220,-74
2019-10-21 16:03:20,12.10,7.17,16.20,99.90,393705,75,21126,-71
2019-10-21 16:03:54,11.95,7.28,16.20,99.90,391387,75,21092,-72
2019-10-21 16:04:28,12.68,7.17,16.20,99.90,393519,75,21029,-71
2019-10-21 16:05:02,12.18,7.03,16.20,99.90,393371,75,21009,-72
2019-10-21 16:05:36,13.80,7.00,16.20,99.90,393480,75,21488,-74
2019-10-21 16:06:10,15.32,7.72,16.20,99.90,387206,76,21471,-72
2019-10-21 16:06:43,17.02,7.50,16.20,99.90,387495,75,21511,-71
2019-10-21 16:07:17,16.00,7.33,16.20,99.90,389381,75,21174,-72
2019-10-21 16:07:52,13.55,7.12,16.10,99.90,392450,74,21118,-73
2019-10-21 16:08:26,12.25,7.37,16.10,99.90,390865,75,21005,-73
2019-10-21 16:09:00,13.85,7.22,16.10,99.90,376634,76,21524,-72
2019-10-21 16:09:34,9.75,7.05,16.00,99.90,376810,76,22199,-71
2019-10-21 16:10:08,11.60,6.90,16.00,99.90,382208,76,21118,-71
2019-10-21 16:10:42,16.77,7.05,16.00,99.90,387218,75,21202,-73
2019-10-21 16:11:16,9.80,6.72,16.00,99.90,393359,75,21076,-72
2019-10-21 16:11:49,14.35,7.10,16.00,99.90,393481,75,21512,-72
2019-10-21 16:12:24,13.62,7.33,16.00,99.90,386918,76,21064,-74
2019-10-21 16:12:58,11.08,7.28,16.00,99.90,387606,75,21122,-72
2019-10-21 16:13:31,12.85,7.35,15.90,99.90,393510,75,21063,-73
2019-10-21 16:14:06,11.60,7.28,15.90,99.90,393547,75,21111,-72
2019-10-21 16:14:40,12.35,7.28,15.90,99.90,393501,75,21041,-72
2019-10-21 16:15:14,11.75,7.60,15.90,99.90,393543,75,21100,-73
2019-10-21 16:15:48,13.28,7.42,15.80,99.90,393905,75,21564,-71
2019-10-21 16:16:22,14.03,7.10,15.80,99.90,393975,75,21041,-74
2019-10-21 16:16:55,14.75,7.45,15.80,99.90,393873,75,21095,-74
2019-10-21 16:17:30,18.87,7.78,15.80,99.90,393699,75,21492,-74
2019-10-21 16:18:04,19.50,7.60,15.80,99.90,393981,75,21143,-72
2019-10-21 16:18:37,13.18,7.90,15.70,99.90,387493,75,21205,-73
2019-10-21 16:19:11,12.30,7.35,15.70,99.90,393631,75,21114,-72
2019-10-21 16:19:46,11.68,7.53,15.70,99.90,393589,75,21119,-72
2019-10-21 16:20:19,15.30,10.50,15.70,99.90,393663,75,21146,-72
2019-10-21 16:20:54,14.23,8.65,15.60,99.90,393281,75,21119,-72
2019-10-21 16:21:28,14.05,9.13,15.60,99.90,393580,75,21635,-72
2019-10-21 16:22:01,13.93,8.60,15.60,99.90,393652,75,21160,-71
2019-10-21 16:22:35,13.75,8.25,15.60,99.90,393657,75,21001,-73
2019-10-21 16:23:09,12.78,8.40,15.70,99.90,393688,75,21574,-73
2019-10-21 16:23:43,13.93,8.15,15.70,99.90,393702,75,21512,-73
2019-10-21 16:24:17,13.88,9.13,15.70,99.90,387184,75,21452,-76
2019-10-21 16:24:51,13.18,8.55,15.70,99.90,393533,75,21098,-71
2019-10-21 16:25:25,16.65,8.83,15.70,99.90,393556,75,21037,-73
2019-10-21 16:25:59,12.13,8.33,15.70,99.90,393643,75,21017,-72
2019-10-21 16:26:33,12.50,8.15,15.70,99.90,393606,75,21044,-73
2019-10-21 16:27:06,15.55,8.40,15.70,99.90,393710,75,21366,-73
2019-10-21 16:27:41,13.13,8.68,15.70,99.90,393564,75,21122,-72
2019-10-21 16:28:15,16.32,8.18,15.70,99.90,387424,75,21460,-73
2019-10-21 16:28:49,11.70,8.05,15.70,99.90,385009,75,21098,-71
2019-10-21 16:29:23,16.17,9.30,15.70,99.90,393395,75,21116,-73
2019-10-21 16:29:57,15.63,9.15,15.70,99.90,393928,75,21100,-72
2019-10-21 16:30:30,16.20,8.85,15.60,99.90,386991,76,21118,-74
2019-10-21 16:31:04,13.50,8.63,15.60,99.90,385025,75,21138,-72
2019-10-21 16:31:38,15.48,9.25,15.60,99.90,384941,75,21072,-74
2019-10-21 16:32:12,15.18,8.50,15.60,99.90,385014,75,21052,-72
2019-10-21 16:32:46,13.60,8.63,15.50,99.90,388919,75,21048,-74
2019-10-21 16:33:20,12.58,8.38,15.50,99.90,394014,75,21517,-72
2019-10-21 16:33:53,15.98,8.63,15.50,99.90,393597,75,21603,-74
2019-10-21 16:34:27,14.40,8.50,15.50,99.90,393655,75,21076,-73
2019-10-21 16:35:01,11.93,8.08,15.50,99.90,393492,75,21107,-73
2019-10-21 16:35:35,13.58,8.70,15.50,99.90,393851,75,21217,-73
2019-10-21 16:36:09,14.90,8.98,15.50,99.90,386020,75,21076,-71
2019-10-21 16:36:43,15.15,9.13,15.50,99.90,384847,75,21118,-73
2019-10-21 16:37:17,12.23,8.23,15.50,99.90,391108,75,21121,-72
2019-10-21 16:37:51,16.62,8.90,15.40,99.90,392862,75,21104,-70
2019-10-21 16:38:25,14.87,9.68,15.40,99.90,384870,75,21028,-71
2019-10-21 16:38:58,15.80,9.70,15.30,99.90,387168,76,21079,-72
2019-10-21 16:39:33,14.98,8.98,15.30,99.90,387647,75,21127,-73
2019-10-21 16:40:07,16.20,9.35,15.20,99.90,393542,75,21558,-73
2019-10-21 16:40:42,17.25,9.95,15.20,99.90,393511,75,21704,-73
2019-10-21 16:41:16,28.15,17.70,15.20,99.90,393685,75,21072,-71
2019-10-21 16:41:50,28.42,18.27,15.20,99.90,388945,75,21064,-72
2019-10-21 16:42:24,25.10,14.80,15.20,99.90,390822,75,21227,-74
2019-10-21 16:42:58,25.00,15.25,15.10,99.90,393884,75,21090,-72
2019-10-21 16:43:32,25.97,15.05,15.10,99.90,393530,75,21076,-71
2019-10-21 16:44:05,26.07,15.20,15.10,99.90,393620,75,21474,-72
2019-10-21 16:44:40,20.43,12.73,15.10,99.90,393831,75,21007,-73
2019-10-21 16:45:15,19.07,12.63,15.10,99.90,387652,75,21520,-73
2019-10-21 16:45:48,18.40,11.80,15.10,99.90,393556,75,21590,-72
2019-10-21 16:46:22,17.48,10.68,15.10,99.90,393518,75,21158,-71
2019-10-21 16:46:56,16.10,10.30,15.00,99.90,393654,75,21114,-72
2019-10-21 16:47:30,15.98,10.10,15.00,99.90,393952,75,21029,-71
2019-10-21 16:48:04,17.90,11.33,15.00,99.90,393746,75,21491,-73
2019-10-21 16:48:38,15.75,11.05,15.00,99.90,393546,75,21026,-73
2019-10-21 16:49:12,19.05,11.75,15.00,99.90,393714,75,21606,-71
2019-10-21 16:49:46,17.15,10.63,15.00,99.90,385912,75,21032,-73
2019-10-21 16:50:20,18.75,10.53,14.90,99.90,386334,75,21077,-72
2019-10-21 16:50:54,26.10,11.55,14.90,99.90,391202,75,21554,-73
2019-10-21 16:51:28,15.30,10.03,14.90,99.90,393640,75,21035,-72
2019-10-21 16:52:02,16.90,10.30,14.80,99.90,393725,75,21698,-72
2019-10-21 16:52:36,18.37,10.60,14.80,99.90,393313,75,21262,-71
2019-10-21 16:53:10,18.32,10.93,14.80,99.90,393604,75,21116,-72
2019-10-21 16:53:47,19.02,10.80,14.90,99.90,394009,75,21045,-71
2019-10-21 16:54:20,20.23,10.70,14.80,99.90,393653,75,21025,-72
2019-10-21 16:54:54,18.85,10.68,14.80,99.90,393466,75,21081,-72
2019-10-21 16:55:28,19.52,11.15,14.80,99.90,394023,75,21098,-72
2019-10-21 16:56:02,18.05,10.93,14.80,99.90,387257,75,21234,-72
2019-10-21 16:56:36,16.50,10.68,14.70,99.90,392599,75,21201,-72
2019-10-21 16:57:10,20.97,11.45,14.70,99.90,391761,75,21126,-72
2019-10-21 16:57:44,20.43,11.03,14.70,99.90,390554,75,21036,-72
2019-10-21 16:58:18,21.75,11.38,14.60,99.90,389646,75,21115,-73
2019-10-21 16:58:52,20.20,11.22,14.60,99.90,390223,75,21003,-71
2019-10-21 16:59:25,19.15,10.88,14.60,99.90,387025,75,21021,-74
2019-10-21 16:59:59,17.52,11.57,14.60,99.90,385071,75,21244,-74
2019-10-21 17:00:33,20.12,11.85,14.60,99.90,384938,75,21467,-71
2019-10-21 17:01:07,16.32,11.53,14.60,99.90,384841,75,21009,-72
2019-10-21 17:01:46,19.62,10.95,14.60,99.90,384879,75,21145,-73
2019-10-21 17:02:20,19.52,11.45,14.60,99.90,384903,75,21106,-72
2019-10-21 17:02:53,19.02,11.57,14.60,99.90,384785,75,21183,-72
2019-10-21 17:03:27,19.30,11.63,14.50,99.90,385034,75,21059,-73
2019-10-21 17:04:01,17.25,12.10,14.60,99.90,389151,75,21139,-71
2019-10-21 17:04:35,19.90,12.55,14.50,99.90,386941,75,21548,-72
2019-10-21 17:05:10,22.52,13.05,14.50,99.90,392781,75,21236,-73
2019-10-21 17:05:44,20.60,13.75,14.50,99.90,394002,75,21134,-73
2019-10-21 17:06:17,24.47,14.70,14.50,99.90,394001,75,21033,-72
2019-10-21 17:06:51,21.23,13.28,14.50,99.90,393620,75,21162,-73
2019-10-21 17:07:33,20.57,13.05,14.40,99.90,393436,75,21033,-73
2019-10-21 17:08:06,20.80,13.10,14.40,99.90,393658,75,21017,-73
2019-10-21 17:08:44,24.30,13.40,14.40,99.90,393601,75,21041,-73
2019-10-21 17:09:18,23.77,12.78,14.40,99.90,393868,75,21210,-73
2019-10-21 17:09:51,18.37,13.18,14.40,99.90,393715,75,21033,-74
2019-10-21 17:10:25,22.60,12.82,14.40,99.90,393546,75,21433,-75
2019-10-21 17:10:59,21.80,14.00,14.40,99.90,389859,75,21471,-73
2019-10-21 17:11:33,19.30,13.38,14.30,99.90,389586,74,21084,-72
2019-10-21 17:12:07,26.00,14.18,14.30,99.90,385091,75,21058,-74
2019-10-21 17:12:41,23.02,14.13,14.30,99.90,385018,75,21044,-73
2019-10-21 17:13:14,24.60,14.20,14.30,99.90,384988,75,21114,-74
2019-10-21 17:13:49,24.00,15.05,14.30,99.90,385010,75,21146,-73
2019-10-21 17:14:23,22.62,14.35,14.30,99.90,385046,75,21594,-76
2019-10-21 17:14:57,25.12,15.45,14.30,99.90,384844,75,21769,-74
2019-10-21 17:15:31,31.82,20.25,14.30,99.90,384967,75,21107,-74
2019-10-21 17:16:05,26.75,16.27,14.20,99.90,385033,75,21079,-74
2019-10-21 17:16:39,30.70,16.52,14.20,99.90,385020,75,21064,-73
2019-10-21 17:17:14,21.57,14.63,14.20,99.90,387668,75,21170,-72
2019-10-21 17:17:48,24.72,13.75,14.20,99.90,393740,74,21068,-74
2019-10-21 17:18:22,20.35,13.98,14.20,99.90,393858,75,21146,-73
2019-10-21 17:18:56,25.35,13.90,14.20,99.90,393302,75,21124,-73
2019-10-21 17:19:30,21.68,12.65,14.10,99.90,392104,74,21057,-73
2019-10-21 17:20:05,26.60,14.00,14.10,99.90,393515,74,21124,-72
2019-10-21 17:20:39,24.90,13.15,14.10,99.90,393474,75,21190,-73
2019-10-21 17:21:13,25.25,13.58,14.10,99.90,393632,75,21157,-73
2019-10-21 17:21:46,21.17,13.32,14.10,99.90,385907,75,21503,-74
2019-10-21 17:22:20,26.30,14.03,14.10,99.90,384991,75,21079,-72
2019-10-21 17:22:55,23.52,13.72,14.00,99.90,386672,75,21143,-73
2019-10-21 17:23:28,21.60,13.55,14.00,99.90,393526,75,21162,-73
2019-10-21 17:24:03,22.37,13.32,14.00,99.90,393612,75,21587,-73
2019-10-21 17:24:37,25.92,15.03,14.00,99.90,393477,75,21118,-73
2019-10-21 17:25:12,20.25,13.83,14.00,99.90,393225,74,21053,-72
2019-10-21 17:25:46,24.40,14.25,13.90,99.90,393614,75,21033,-72
2019-10-21 17:26:20,28.83,14.33,13.90,99.90,393688,75,21201,-74
2019-10-21 17:26:53,22.42,13.45,13.90,99.90,393986,75,21025,-72
2019-10-21 17:27:28,22.42,12.80,13.90,99.90,393684,75,21123,-71
2019-10-21 17:28:02,24.18,13.60,13.90,99.90,393626,75,21091,-76
2019-10-21 17:28:35,25.08,14.18,13.90,99.90,387402,75,21139,-73
2019-10-21 17:29:09,24.80,13.85,13.90,99.90,385653,74,21096,-73
2019-10-21 17:29:43,21.30,13.90,14.00,99.90,393595,75,21146,-72
2019-10-21 17:30:16,22.60,13.90,13.90,99.90,393542,75,21570,-73
2019-10-21 17:30:50,21.10,13.20,14.00,99.90,393630,75,21041,-72
2019-10-21 17:31:25,21.82,12.93,14.00,99.90,389733,75,21566,-71
2019-10-21 17:31:58,26.20,13.13,14.00,99.90,384967,75,21518,-72
2019-10-21 17:32:32,22.42,12.93,14.00,99.90,393499,74,21118,-73
2019-10-21 17:33:06,18.73,12.00,13.90,99.90,393670,75,21028,-72
2019-10-21 17:33:40,20.48,12.73,13.90,99.90,393890,75,21010,-73
2019-10-21 17:34:14,19.65,12.65,14.00,99.90,393426,75,21028,-71
2019-10-21 17:34:48,18.48,12.65,13.90,99.90,386678,75,21166,-73
2019-10-21 17:35:21,23.35,13.68,13.90,99.90,393973,75,21029,-72
2019-10-21 17:35:56,23.65,13.90,13.90,99.90,392212,75,21534,-73
2019-10-21 17:36:30,21.55,13.50,13.90,99.90,387656,75,21221,-72
2019-10-21 17:37:03,19.05,13.30,13.90,99.90,393541,75,21600,-72
2019-10-21 17:37:37,22.98,13.43,13.90,99.90,389398,75,21041,-72
2019-10-21 17:38:11,20.77,13.20,13.90,99.90,384982,75,21059,-73
2019-10-21 17:38:45,21.60,12.78,13.90,99.90,391320,75,21105,-72
2019-10-21 17:39:19,22.07,13.18,13.90,99.90,394021,75,21497,-71
2019-10-21 17:39:53,22.45,13.80,13.80,99.90,385905,75,21161,-73
2019-10-21 17:40:26,23.20,14.23,13.90,99.90,390697,75,21556,-73
2019-10-21 17:41:00,20.57,13.48,13.90,99.90,387250,75,21118,-72
2019-10-21 17:41:35,21.42,13.10,13.90,99.90,393669,75,21099,-73
2019-10-21 17:42:08,21.70,13.28,13.80,99.90,393695,75,21037,-73
2019-10-21 17:42:43,23.90,13.28,13.80,99.90,393539,75,21445,-73
2019-10-21 17:43:17,23.25,14.05,13.80,99.90,393681,75,21052,-73
2019-10-21 17:43:50,23.12,13.03,13.80,99.90,388412,75,21044,-74
2019-10-21 17:44:24,22.45,13.83,13.80,99.90,384955,75,21543,-71
2019-10-21 17:44:58,22.17,13.38,13.70,99.90,391512,75,21160,-73
2019-10-21 17:45:32,21.97,13.25,13.70,99.90,386470,75,21009,-72
2019-10-21 17:46:06,24.92,13.28,13.70,99.90,384997,75,21511,-73
2019-10-21 17:46:40,19.65,12.82,13.60,99.90,393796,75,21025,-73
2019-10-21 17:47:13,22.60,13.05,13.60,99.90,387466,75,21629,-72
2019-10-21 17:47:49,21.52,12.93,13.60,99.90,393727,75,21077,-73
2019-10-21 17:48:23,20.65,13.05,13.60,99.90,393576,75,21434,-72
2019-10-21 17:48:56,20.68,13.45,13.60,99.90,393502,75,21088,-73
2019-10-21 17:49:30,24.37,14.03,13.60,99.90,389549,75,21053,-73
2019-10-21 17:50:06,25.95,14.30,13.60,99.90,390441,75,21059,-72
2019-10-21 17:50:40,23.40,14.55,13.60,99.90,386951,75,21002,-73
2019-10-21 17:51:14,22.45,15.00,13.60,99.90,384948,75,21092,-73
2019-10-21 17:51:48,23.62,14.33,13.60,99.90,385024,75,21051,-72
2019-10-21 17:52:21,28.55,14.00,13.70,99.90,387183,75,21060,-74
2019-10-21 17:52:55,25.30,14.15,13.70,99.90,393541,75,21119,-73
2019-10-21 17:53:29,23.38,14.33,13.70,99.90,393681,75,21562,-73
2019-10-21 17:54:03,23.85,13.83,13.80,99.90,394069,75,21088,-73
2019-10-21 17:54:37,19.85,13.83,13.80,99.90,393788,75,21048,-73
2019-10-21 17:55:11,27.48,13.78,13.80,99.90,393936,75,21182,-73
2019-10-21 17:55:45,25.82,14.70,13.80,99.90,393712,75,21521,-73
2019-10-21 17:56:19,24.63,14.00,13.80,99.90,394038,75,21130,-74
2019-10-21 17:56:53,23.65,14.40,13.70,99.90,393652,75,21006,-72
2019-10-21 17:57:27,24.27,14.38,13.80,99.90,393683,75,21102,-73
2019-10-21 17:58:01,30.50,15.23,13.80,99.90,393632,75,21029,-73
2019-10-21 17:58:35,23.12,14.23,13.80,99.90,393998,75,21127,-73
2019-10-21 17:59:08,25.85,14.68,13.80,99.90,393594,75,21053,-72
2019-10-21 17:59:42,23.07,14.28,13.80,99.90,393680,75,21496,-72
2019-10-21 18:00:17,24.32,14.85,13.70,99.90,394097,75,21057,-73
2019-10-21 18:00:50,26.10,14.93,13.70,99.90,393609,75,21225,-72
2019-10-21 18:01:24,24.43,14.43,13.60,99.90,394067,75,21104,-72
2019-10-21 18:01:58,24.87,16.10,13.60,99.90,394169,75,21123,-72
2019-10-21 18:02:32,27.82,16.35,13.50,99.90,393969,75,21594,-74
2019-10-21 18:03:06,28.42,16.65,13.50,99.90,391164,75,21170,-73
2019-10-21 18:03:40,25.68,15.13,13.50,99.90,393936,75,21041,-74
2019-10-21 18:04:13,26.62,15.95,13.50,99.90,394120,75,21025,-73
2019-10-21 18:04:47,30.12,15.80,13.40,99.90,393316,75,21049,-73
2019-10-21 18:05:21,26.10,15.65,13.40,99.90,393634,75,21115,-72
2019-10-21 18:05:55,25.68,16.60,13.40,99.90,394054,75,21599,-73
2019-10-21 18:06:29,24.75,15.88,13.40,99.90,394115,75,21140,-73
2019-10-21 18:07:03,23.77,15.30,13.30,99.90,394082,75,21065,-72
2019-10-21 18:07:36,25.62,15.58,13.40,99.90,393539,75,21092,-73
2019-10-21 18:08:10,28.70,16.12,13.40,99.90,386449,76,21100,-72
2019-10-21 18:08:44,24.92,15.78,13.30,99.90,391447,75,21123,-74
2019-10-21 18:09:18,29.57,16.82,13.30,99.90,394113,75,21512,-72
2019-10-21 18:09:52,26.48,16.30,13.30,99.90,393994,75,21049,-72
2019-10-21 18:10:26,26.07,15.50,13.30,99.90,393802,75,21135,-72
2019-10-21 18:10:59,25.17,15.05,13.30,99.90,392610,74,21111,-71
2019-10-21 18:11:33,33.13,15.75,13.30,99.90,392645,74,21634,-73
2019-10-21 18:12:07,27.37,15.32,13.30,99.90,391471,74,21132,-71
2019-10-21 18:12:41,26.57,15.53,13.40,99.90,392994,74,21615,-72
2019-10-21 18:13:15,24.77,15.28,13.40,99.90,393379,74,21140,-72
2019-10-21 18:13:49,28.50,15.58,13.40,99.90,386450,75,21183,-72
2019-10-21 18:14:22,29.70,15.93,13.40,99.90,392111,74,21116,-73
2019-10-21 18:14:56,33.10,17.55,13.30,99.90,393300,75,21089,-73
2019-10-21 18:15:30,32.98,18.05,13.40,99.90,389754,75,21005,-72
2019-10-21 18:16:04,29.32,17.73,13.30,99.90,391798,75,21175,-73
2019-10-21 18:16:38,29.27,18.07,13.30,99.90,394117,75,21073,-72
2019-10-21 18:17:12,30.20,18.00,13.30,99.90,394182,75,21017,-73
2019-10-21 18:17:46,24.47,16.75,13.30,99.90,391528,75,21520,-73
2019-10-21 18:18:20,28.62,18.27,13.30,99.90,385958,76,21115,-74
2019-10-21 18:18:54,29.20,18.30,13.30,99.90,385992,75,21068,-72
2019-10-21 18:19:27,29.95,19.90,13.30,99.90,387373,76,21042,-72
2019-10-21 18:20:01,28.95,18.15,13.30,99.90,387296,76,21066,-73
2019-10-21 18:20:36,31.33,18.45,13.30,99.90,387338,76,21026,-74
2019-10-21 18:21:09,31.77,19.77,13.30,99.90,387312,76,21128,-73
2019-10-21 18:21:48,29.90,19.77,13.20,99.90,387369,76,21046,-73
2019-10-21 18:22:22,29.23,18.10,13.20,99.90,387267,76,21054,-72
2019-10-21 18:22:56,29.95,17.42,13.20,99.90,387191,76,21505,-73
2019-10-21 18:23:30,27.10,17.25,13.20,99.90,390793,75,21220,-74
2019-10-21 18:24:04,28.95,17.23,13.20,99.90,394294,74,21088,-73
2019-10-21 18:24:37,28.85,17.75,13.20,99.90,387618,75,21138,-73
2019-10-21 18:25:12,27.98,17.00,13.20,99.90,394134,75,21001,-72
2019-10-21 18:25:46,28.50,18.50,13.20,99.90,393263,75,21127,-72
2019-10-21 18:26:20,28.92,17.95,13.20,99.90,392840,75,21430,-72
2019-10-21 18:26:54,31.30,17.92,13.10,99.90,386509,76,21107,-73
2019-10-21 18:27:28,32.50,19.65,13.20,99.90,387569,75,21001,-73
2019-10-21 18:28:01,31.77,20.48,13.20,99.90,395412,74,21024,-73
2019-10-21 18:28:35,33.67,20.97,13.10,99.90,392686,74,21109,-74
2019-10-21 18:29:09,32.70,21.12,13.20,99.90,393339,75,21151,-73
2019-10-21 18:29:43,33.78,21.60,13.10,99.90,393565,75,21102,-73
2019-10-21 18:30:19,28.55,19.57,13.10,99.90,392100,75,21092,-73
2019-10-21 18:30:53,33.18,19.15,13.10,99.90,387785,75,21017,-72
2019-10-21 18:31:27,29.25,19.15,13.10,99.90,387399,76,21460,-71
2019-10-21 18:32:01,29.48,18.98,13.10,99.90,387424,76,21048,-74
2019-10-21 18:32:35,28.77,19.32,13.00,99.90,387341,76,21634,-72
2019-10-21 18:33:08,27.40,17.23,13.00,99.90,387250,76,21057,-73
2019-10-21 18:33:42,30.08,17.15,13.00,99.90,389256,74,21104,-71
2019-10-21 18:34:16,26.42,16.73,13.10,99.90,392394,74,21107,-73
2019-10-21 18:34:50,28.95,17.25,13.00,99.90,392914,74,21057,-71
2019-10-21 18:35:23,27.80,16.35,13.00,99.90,392563,74,21502,-72
2019-10-21 18:35:57,24.87,16.00,13.10,99.90,392660,74,21115,-72
2019-10-21 18:36:31,25.97,16.25,13.00,99.90,394045,75,21441,-72
2019-10-21 18:37:05,27.90,16.42,13.00,99.90,392650,74,21561,-74
2019-10-21 18:37:39,25.50,16.25,13.00,99.90,394138,75,21102,-73
2019-10-21 18:38:12,29.87,15.80,13.00,99.90,394064,75,21080,-73
2019-10-21 18:38:46,30.45,16.82,13.00,99.90,393725,75,21575,-72
2019-10-21 18:39:20,30.82,16.25,13.00,99.90,394292,74,21555,-75
2019-10-21 18:39:54,29.35,16.15,13.10,99.90,380056,78,21252,-73
2019-10-21 18:40:28,28.67,16.70,13.00,99.90,387350,76,21049,-74
2019-10-21 18:41:02,24.60,15.75,13.00,99.90,387195,76,21150,-74
2019-10-21 18:41:35,26.52,16.20,13.00,99.90,387384,76,21052,-75
2019-10-21 18:42:09,27.65,16.52,13.00,99.90,389223,75,21052,-72
2019-10-21 18:42:44,29.02,15.95,13.00,99.90,394123,75,21024,-72
2019-10-21 18:43:17,26.87,17.50,13.00,99.90,394089,75,21053,-72
2019-10-21 18:43:51,26.73,17.15,13.00,99.90,394118,75,21014,-72
2019-10-21 18:44:25,27.00,17.67,13.00,99.90,393609,75,21102,-72
2019-10-21 18:44:59,28.65,19.32,13.00,99.90,393914,75,21516,-72
2019-10-21 18:45:34,27.70,18.60,13.00,99.90,393617,75,21221,-72
2019-10-21 18:46:08,35.00,21.42,13.00,99.90,393791,75,21040,-71
2019-10-21 18:46:42,41.50,25.17,13.00,99.90,394159,75,21038,-72
2019-10-21 18:47:16,40.65,25.45,13.00,99.90,394061,75,21042,-73
2019-10-21 18:47:50,40.35,26.10,13.00,99.90,391562,75,21103,-71
2019-10-21 18:48:23,47.73,31.23,13.00,99.90,394063,75,21029,-72
2019-10-21 18:48:57,42.43,29.72,13.00,99.90,393822,75,21041,-71
2019-10-21 18:49:31,36.63,24.98,13.00,99.90,394071,75,21025,-72
2019-10-21 18:50:07,36.68,24.20,13.00,99.90,394204,75,21029,-72
2019-10-21 18:50:42,38.13,23.67,13.00,99.90,394176,75,21041,-74
2019-10-21 18:51:16,32.40,18.37,13.00,99.90,392785,75,21142,-72
2019-10-21 18:51:49,32.45,17.52,13.00,99.90,394130,75,21106,-71
2019-10-21 18:52:23,32.40,20.70,13.00,99.90,393987,75,21098,-71
2019-10-21 18:52:57,30.92,19.12,13.00,99.90,393973,75,21159,-71
2019-10-21 18:53:31,29.80,19.75,13.00,99.90,394099,75,21056,-72
2019-10-21 18:54:05,29.25,18.23,13.00,99.90,393669,75,21554,-72
2019-10-21 18:54:39,29.27,19.10,13.00,99.90,393810,75,21555,-71
2019-10-21 18:55:13,31.17,19.17,13.00,99.90,394061,75,21146,-73
2019-10-21 18:55:47,28.60,18.40,13.00,99.90,394122,75,21013,-73
2019-10-21 18:56:21,30.57,18.50,13.00,99.90,394183,75,21013,-73
2019-10-21 18:56:54,30.08,19.15,13.00,99.90,394083,75,21515,-73
2019-10-21 18:57:28,31.17,19.52,13.00,99.90,394063,75,21108,-73
2019-10-21 18:58:02,30.15,18.95,13.00,99.90,393448,75,21022,-72
2019-10-21 18:58:36,35.90,19.45,12.90,99.90,393899,75,21106,-72
2019-10-21 18:59:10,32.58,19.73,12.90,99.90,393841,75,21536,-71
2019-10-21 18:59:44,29.95,20.37,12.90,99.90,393937,75,21122,-71
2019-10-21 19:00:19,34.73,21.35,12.90,99.90,389543,74,21154,-73
2019-10-21 19:00:54,34.67,21.80,12.90,99.90,386070,75,21065,-74
2019-10-21 19:01:32,32.80,20.30,12.90,99.90,388703,75,21512,-73
2019-10-21 19:02:06,34.73,21.52,12.90,99.90,387784,75,21052,-72
2019-10-21 19:02:40,32.42,20.72,12.90,99.90,391946,75,21104,-73
2019-10-21 19:03:14,31.65,21.30,12.90,99.90,392037,75,21118,-73
2019-10-21 19:03:48,33.10,22.52,12.80,99.90,384962,75,21118,-72
2019-10-21 19:04:22,37.50,22.30,12.80,99.90,391092,75,21630,-72
2019-10-21 19:04:56,32.98,22.25,12.90,99.90,393499,75,21610,-70
2019-10-21 19:05:30,34.03,20.80,12.80,99.90,393500,75,21084,-71
2019-10-21 19:06:04,32.95,20.65,12.80,99.90,393663,75,21095,-72
2019-10-21 19:06:38,35.17,22.07,12.80,99.90,393643,75,21528,-71
2019-10-21 19:07:13,34.78,20.68,12.80,99.90,393567,75,21107,-73
2019-10-21 19:07:47,31.82,20.75,12.80,99.90,387095,76,21590,-72
2019-10-21 19:08:21,31.87,20.20,12.80,99.90,391035,75,21505,-72
2019-10-21 19:08:55,28.95,19.48,12.80,99.90,392104,75,21615,-70
2019-10-21 19:09:29,32.13,20.10,12.80,99.90,384835,75,21128,-71
2019-10-21 19:10:04,33.92,20.35,12.80,99.90,384814,75,21099,-73
2019-10-21 19:10:43,32.28,19.98,12.80,99.90,384907,75,21111,-72
2019-10-21 19:11:20,43.20,21.62,12.80,99.90,382998,75,21569,-73
2019-10-21 19:11:55,31.50,20.27,12.80,99.90,393724,75,21051,-72
2019-10-21 19:12:30,34.33,21.97,12.80,99.90,391794,75,21455,-73
2019-10-21 19:13:22,37.08,22.87,12.80,99.90,393967,75,21132,-72
2019-10-21 19:13:57,33.45,20.75,12.80,99.90,385702,75,21121,-71
2019-10-21 19:14:41,38.40,21.60,12.80,99.90,377629,77,21640,-73
2019-10-21 19:15:16,31.48,20.55,12.80,99.90,374315,78,21049,-72
2019-10-21 19:15:54,32.08,20.60,12.80,99.90,378248,76,21232,-71
2019-10-21 19:16:32,34.70,21.42,12.70,99.90,392707,75,21101,-73
2019-10-21 19:17:07,38.55,21.30,12.70,99.90,387533,75,21044,-71
2019-10-21 19:17:43,34.10,22.95,12.70,99.90,391649,75,21057,-71
2019-10-21 19:18:17,41.58,23.18,12.70,99.90,387791,75,21106,-72
2019-10-21 19:18:51,32.45,20.55,12.80,99.90,390092,75,21106,-71
2019-10-21 19:19:24,31.27,20.02,12.70,99.90,384915,75,21153,-71
2019-10-21 19:19:59,31.10,19.37,12.80,99.90,385045,75,21551,-72
2019-10-21 19:20:33,33.33,18.67,12.70,99.90,390434,75,21157,-71
2019-10-21 19:21:07,33.13,18.80,12.70,99.90,393643,75,21106,-72
2019-10-21 19:21:41,29.50,18.45,12.70,99.90,385577,75,21160,-70
2019-10-21 19:22:15,40.52,22.55,12.80,99.90,387162,76,21044,-71
2019-10-21 19:22:48,33.48,20.48,12.70,99.90,387688,75,21586,-71
2019-10-21 19:23:22,33.60,20.23,12.70,99.90,393664,75,21118,-71
2019-10-21 19:23:56,37.53,20.17,12.70,99.90,394005,75,21021,-72
2019-10-21 19:24:30,32.05,20.68,12.70,99.90,393671,75,21092,-72
2019-10-21 19:25:05,32.05,19.50,12.70,99.90,393318,75,21615,-73
2019-10-21 19:25:39,32.78,20.25,12.70,99.90,393755,75,21131,-74
2019-10-21 19:26:12,32.17,19.82,12.70,99.90,393425,75,21044,-72
2019-10-21 19:26:46,30.48,18.82,12.70,99.90,393891,75,21025,-73
2019-10-21 19:27:20,30.45,18.23,12.60,99.90,393696,75,21355,-72
2019-10-21 19:27:54,25.82,16.87,12.60,99.90,393770,75,21033,-73
2019-10-21 19:28:28,25.77,16.87,12.60,99.90,393896,75,21080,-73
2019-10-21 19:29:02,29.60,18.05,12.60,99.90,385799,74,21077,-72
2019-10-21 19:29:35,32.08,18.40,12.60,99.90,393791,75,21480,-74