2019-10-21 00:00:11,57.43,31.17,10.60,99.90,373584,79,21066,-67
2019-10-21 00:00:48,50.00,29.15,10.70,99.90,373735,78,21503,-69
2019-10-21 00:01:25,51.53,29.23,10.70,99.90,373604,79,21113,-68
2019-10-21 00:02:03,50.23,28.92,10.60,99.90,373749,79,21098,-68
2019-10-21 00:02:39,43.83,27.27,10.70,99.90,373890,79,21132,-68
2019-10-21 00:03:21,51.45,29.35,10.70,99.90,373475,78,21062,-68
2019-10-21 00:03:58,46.50,27.42,10.60,99.90,373795,79,21136,-69
2019-10-21 00:04:35,52.40,28.80,10.60,99.90,373808,78,21074,-68
2019-10-21 00:05:35,45.78,28.17,10.60,99.90,373849,79,21460,-68
2019-10-21 00:06:12,47.05,27.93,10.60,99.90,358314,82,21122,-68
2019-10-21 00:06:49,55.48,30.40,10.60,99.90,357271,82,21196,-68
2019-10-21 00:07:26,49.77,29.00,10.60,99.90,357164,82,21614,-68
2019-10-21 00:08:03,50.95,29.45,10.60,99.90,356080,82,21109,-68
2019-10-21 00:08:40,55.63,30.90,10.60,99.90,356021,82,21085,-68
2019-10-21 00:09:17,51.95,29.30,10.60,99.90,364459,81,21547,-67
2019-10-21 00:09:54,59.53,29.90,10.60,99.90,362924,81,21074,-69
2019-10-21 00:10:31,72.95,31.80,10.60,99.90,362930,80,21137,-68
2019-10-21 00:11:08,54.63,30.55,10.60,99.90,362853,81,21619,-68
2019-10-21 00:11:46,48.95,27.70,10.60,99.90,362943,81,21516,-68
2019-10-21 00:12:23,54.13,29.85,10.50,99.90,363011,81,21149,-68
2019-10-21 00:13:00,49.35,28.83,10.50,99.90,362870,81,21118,-69
2019-10-21 00:13:37,53.17,30.55,10.50,99.90,362665,81,21078,-68
2019-10-21 00:14:14,52.17,30.50,10.50,99.90,362711,80,21117,-67
2019-10-21 00:14:52,50.23,29.87,10.60,99.90,363526,77,21408,-69
2019-10-21 00:15:30,51.33,30.35,10.50,99.90,377368,77,21104,-67
2019-10-21 00:16:06,51.23,30.27,10.50,99.90,377402,78,21053,-68
2019-10-21 00:16:43,57.27,30.65,10.50,99.90,377194,77,21263,-68
2019-10-21 00:17:21,55.35,31.68,10.50,99.90,377430,78,21045,-67
2019-10-21 00:17:57,51.00,30.00,10.50,99.90,377346,78,21072,-67
2019-10-21 00:18:34,57.80,31.02,10.50,99.90,377086,78,21608,-69
2019-10-21 00:19:11,60.28,32.98,10.50,99.90,377455,78,21119,-68
2019-10-21 00:19:48,54.48,30.08,10.50,99.90,377535,78,21501,-69
2019-10-21 00:20:25,75.62,32.80,10.40,99.90,376445,78,21210,-68
2019-10-21 00:21:03,47.95,28.85,10.40,99.90,377410,77,21132,-68
2019-10-21 00:21:39,52.08,29.92,10.40,99.90,377512,78,21115,-67
2019-10-21 00:22:17,66.28,31.87,10.40,99.90,377007,78,21155,-66
2019-10-21 00:22:54,57.35,31.12,10.40,99.90,378104,78,21084,-66
2019-10-21 00:23:31,59.23,32.80,10.40,99.90,377002,76,21116,-66
2019-10-21 00:24:08,59.50,32.38,10.40,99.90,377136,78,21046,-66
2019-10-21 00:24:45,57.25,31.27,10.40,99.90,377174,78,21153,-66
2019-10-21 00:25:22,52.48,30.88,10.30,99.90,376959,78,21053,-68
2019-10-21 00:25:59,55.38,30.62,10.40,99.90,376870,78,21081,-66
2019-10-21 00:26:36,50.12,29.37,10.40,99.90,376907,78,21175,-67
2019-10-21 00:27:13,53.55,30.62,10.30,99.90,376986,78,21053,-66
2019-10-21 00:27:50,61.08,31.70,10.30,99.90,376713,78,21172,-66
2019-10-21 00:28:27,78.60,33.95,10.30,99.90,376922,78,21139,-66
2019-10-21 00:29:04,104.78,37.17,10.30,99.90,377010,78,21073,-66
2019-10-21 00:29:41,82.95,34.23,10.30,99.90,376911,78,21111,-65
2019-10-21 00:30:18,81.85,36.35,10.30,99.90,376900,78,21049,-67
2019-10-21 00:30:55,56.05,32.35,10.20,99.90,377116,78,21045,-66
2019-10-21 00:31:32,62.78,33.90,10.30,99.90,376720,78,21069,-67
2019-10-21 00:32:09,59.27,33.78,10.30,99.90,376511,78,21202,-66
2019-10-21 00:32:46,57.03,33.20,10.30,99.90,376864,78,21147,-67
2019-10-21 00:33:23,58.87,33.45,10.30,99.90,376728,78,21494,-66
2019-10-21 00:34:00,56.85,31.82,10.30,99.90,376602,78,21617,-66
2019-10-21 00:34:36,53.55,31.57,10.30,99.90,376813,78,21104,-66
2019-10-21 00:35:14,59.18,30.75,10.30,99.90,376606,78,21501,-66
2019-10-21 00:35:51,49.63,30.17,10.30,99.90,377042,78,21120,-66
2019-10-21 00:36:27,58.28,32.58,10.30,99.90,376978,77,21151,-66
2019-10-21 00:37:04,59.38,32.75,10.30,99.90,376596,78,21158,-66
2019-10-21 00:37:42,65.85,33.42,10.20,99.90,377136,78,21548,-66
2019-10-21 00:38:18,66.22,33.18,10.20,99.90,376897,78,21077,-66
2019-10-21 00:38:55,65.55,33.13,10.20,99.90,376968,78,21507,-66
2019-10-21 00:39:33,61.92,31.20,10.20,99.90,377117,77,21069,-66
2019-10-21 00:40:09,53.65,30.35,10.20,99.90,376990,78,21049,-66
2019-10-21 00:40:47,54.75,31.15,10.20,99.90,376673,78,21606,-66
2019-10-21 00:41:24,54.58,29.95,10.20,99.90,376958,78,21133,-66
2019-10-21 00:42:01,61.75,32.75,10.20,99.90,377495,78,21171,-67
2019-10-21 00:42:38,53.98,31.10,10.20,99.90,377039,78,21057,-66
2019-10-21 00:43:16,51.60,30.88,10.20,99.90,376904,78,21010,-66
2019-10-21 00:43:52,59.33,31.73,10.20,99.90,376964,78,21022,-67
2019-10-21 00:44:29,49.20,29.70,10.20,99.90,376029,76,21487,-66
2019-10-21 00:45:06,53.00,29.48,10.20,99.90,377040,76,21076,-67
2019-10-21 00:45:43,50.88,29.85,10.20,99.90,376878,78,21652,-67
2019-10-21 00:46:20,64.40,31.57,10.20,99.90,376483,78,21073,-67
2019-10-21 00:46:58,56.68,30.35,10.20,99.90,377026,78,21029,-67
2019-10-21 00:47:34,54.25,30.20,10.20,99.90,377072,78,21042,-67
2019-10-21 00:48:12,98.82,35.55,10.20,99.90,376764,78,21563,-67
2019-10-21 00:48:49,85.83,36.33,10.10,99.90,377153,78,21065,-67
2019-10-21 00:49:25,61.83,32.45,10.10,99.90,376866,78,21065,-67
2019-10-21 00:50:04,59.65,32.30,10.10,99.90,376990,78,21144,-67
2019-10-21 00:50:41,58.17,32.08,10.10,99.90,377230,78,21045,-66
2019-10-21 00:51:17,59.45,32.33,10.10,99.90,376830,77,21039,-66
2019-10-21 00:51:55,53.95,31.00,10.10,99.90,376674,77,21139,-66
2019-10-21 00:52:32,56.70,32.80,10.10,99.90,376932,78,21006,-66
2019-10-21 00:53:08,57.55,31.87,10.10,99.90,376964,78,21174,-66
2019-10-21 00:53:45,59.95,33.60,10.10,99.90,376719,78,21085,-66
2019-10-21 00:54:23,58.90,32.53,10.10,99.90,377029,78,21590,-66
2019-10-21 00:55:00,60.35,33.28,10.10,99.90,377087,78,21143,-66
2019-10-21 00:55:37,59.27,30.17,10.10,99.90,376722,78,21089,-66
2019-10-21 00:56:14,67.92,30.12,10.10,99.90,377039,78,21132,-66
2019-10-21 00:56:51,66.75,31.25,10.00,99.90,376697,78,21183,-66
2019-10-21 00:57:28,69.53,31.30,10.00,99.90,376768,78,21128,-66
2019-10-21 00:58:05,58.48,30.85,10.00,99.90,376913,78,21100,-66
2019-10-21 00:58:41,71.17,31.27,10.00,99.90,376812,78,21108,-66
2019-10-21 00:59:19,74.80,34.33,10.00,99.90,376384,78,21124,-66
2019-10-21 00:59:56,76.67,33.67,9.90,99.90,371338,79,21112,-66
2019-10-21 01:00:33,69.27,33.33,10.00,99.90,371336,77,21175,-66
2019-10-21 01:01:10,62.93,34.45,9.90,99.90,371009,79,21132,-66
2019-10-21 01:01:48,75.17,39.08,9.90,99.90,374058,78,21178,-66
2019-10-21 01:02:25,69.58,38.55,9.90,99.90,377042,78,21187,-66
2019-10-21 01:03:02,71.42,39.45,10.00,99.90,376927,78,21159,-66
2019-10-21 01:03:40,71.85,38.20,10.00,99.90,377184,78,21092,-66
2019-10-21 01:04:17,70.95,37.38,10.10,99.90,376863,78,21436,-66
2019-10-21 01:04:54,64.70,37.28,10.10,99.90,376939,78,21167,-66
2019-10-21 01:05:31,63.05,36.55,10.10,99.90,376805,78,21089,-67
2019-10-21 01:06:08,58.42,36.55,10.20,99.90,377082,78,21100,-66
2019-10-21 01:06:45,59.20,35.28,10.20,99.90,376913,78,21159,-66
2019-10-21 01:07:23,53.48,33.05,10.30,99.90,377033,76,21562,-66
2019-10-21 01:08:00,51.30,30.88,10.30,99.90,377121,78,21159,-66
2019-10-21 01:08:38,51.05,31.95,10.40,99.90,376790,78,21527,-66
2019-10-21 01:09:15,50.00,29.98,10.40,99.90,377195,78,21164,-66
2019-10-21 01:09:52,46.15,30.52,10.40,99.90,377151,78,21214,-66
2019-10-21 01:10:29,44.42,28.85,10.40,99.90,376764,77,21173,-66
2019-10-21 01:11:06,41.80,27.65,10.40,99.90,376874,78,21061,-66
2019-10-21 01:11:43,42.27,27.98,10.50,99.90,377055,78,21037,-66
2019-10-21 01:12:20,40.78,26.75,10.50,99.90,376444,76,21150,-66
2019-10-21 01:12:57,40.83,24.40,10.50,99.90,376843,78,21085,-66
2019-10-21 01:13:34,36.42,24.35,10.50,99.90,376842,78,21053,-66
2019-10-21 01:14:11,36.70,24.05,10.50,99.90,376578,78,21053,-66
2019-10-21 01:14:48,34.25,23.65,10.50,99.90,376793,78,21155,-66
2019-10-21 01:15:25,33.48,21.55,10.50,99.90,376870,78,21182,-66
2019-10-21 01:16:03,34.95,22.93,10.50,99.90,376858,78,21073,-66
2019-10-21 01:16:40,32.10,22.37,10.50,99.90,376730,77,21203,-67
2019-10-21 01:17:17,32.88,21.20,10.50,99.90,376626,78,21171,-66
2019-10-21 01:17:54,31.00,20.23,10.50,99.90,376279,78,21592,-67
2019-10-21 01:18:31,32.73,19.30,10.50,99.90,376726,78,21073,-66
2019-10-21 01:19:08,25.70,18.75,10.50,99.90,376725,78,21125,-66
2019-10-21 01:19:48,25.65,17.98,10.50,99.90,362352,79,21251,-66
2019-10-21 01:20:25,24.98,17.95,10.50,99.90,371575,79,21620,-66
2019-10-21 01:21:02,23.12,17.32,10.50,99.90,371846,79,21188,-66
2019-10-21 01:21:39,24.43,17.50,10.50,99.90,371556,79,21107,-66
2019-10-21 01:22:17,24.57,16.52,10.50,99.90,371674,79,21068,-66
2019-10-21 01:22:54,21.37,16.10,10.50,99.90,371834,79,21052,-66
2019-10-21 01:23:32,23.83,16.70,10.60,99.90,371582,79,21202,-66
2019-10-21 01:25:10,22.25,15.88,10.60,99.90,377011,78,21101,-66
2019-10-21 01:25:48,19.85,14.85,10.60,99.90,375516,78,21198,-67
2019-10-21 01:26:25,18.92,14.65,10.60,99.90,375861,78,21141,-67
2019-10-21 01:27:03,21.73,16.23,10.60,99.90,375599,78,21519,-68
2019-10-21 01:27:40,20.25,15.45,10.60,99.90,375689,78,21656,-66
2019-10-21 01:28:17,22.52,15.60,10.60,99.90,375811,78,21140,-66
2019-10-21 01:28:54,22.58,15.93,10.60,99.90,375647,78,21132,-66
2019-10-21 01:29:31,22.52,15.95,10.60,99.90,375397,78,21534,-66
2019-10-21 01:30:08,21.97,15.63,10.60,99.90,375974,78,21630,-67
2019-10-21 01:30:45,21.20,15.45,10.60,99.90,375337,78,21116,-67
2019-10-21 01:31:22,20.90,15.78,10.60,99.90,375488,78,21120,-67
2019-10-21 01:31:59,23.40,15.75,10.70,99.90,375911,78,21198,-67
2019-10-21 01:32:36,20.32,15.25,10.70,99.90,375061,78,21120,-67
2019-10-21 01:33:13,20.00,14.30,10.60,99.90,374716,78,21225,-66
2019-10-21 01:33:50,18.62,14.38,10.60,99.90,376098,78,21148,-67
2019-10-21 01:34:27,18.85,14.50,10.70,99.90,375756,78,21096,-67
2019-10-21 01:35:04,18.75,14.98,10.60,99.90,374335,78,21137,-67
2019-10-21 01:35:42,19.98,14.95,10.70,99.90,374814,78,21026,-67
2019-10-21 01:36:18,20.68,14.73,10.70,99.90,374686,78,21053,-67
2019-10-21 01:36:55,20.62,14.93,10.70,99.90,374394,78,21162,-67
2019-10-21 01:37:33,19.92,15.08,10.70,99.90,374778,78,21057,-67
2019-10-21 01:38:09,18.35,15.13,10.60,99.90,374745,78,21062,-67
2019-10-21 01:38:46,17.48,14.70,10.70,99.90,374603,78,21199,-67
2019-10-21 01:39:24,18.32,14.87,10.70,99.90,374527,78,21128,-67
2019-10-21 01:40:01,19.62,14.13,10.70,99.90,374772,78,21053,-67
2019-10-21 01:40:38,21.52,14.95,10.70,99.90,374543,78,21657,-67
2019-10-21 01:41:15,20.27,14.18,10.60,99.90,374580,78,21566,-67
2019-10-21 01:41:52,18.95,14.83,10.60,99.90,374751,78,21073,-67
2019-10-21 01:42:30,22.30,15.58,10.60,99.90,374568,78,21574,-67
2019-10-21 01:43:07,23.75,15.78,10.60,99.90,374044,78,21077,-67
2019-10-21 01:43:44,21.60,16.42,10.50,99.90,374570,78,21147,-67
2019-10-21 01:44:21,24.75,16.45,10.50,99.90,374444,78,21545,-67
2019-10-21 01:44:58,22.95,16.27,10.50,99.90,374772,78,21160,-67
2019-10-21 01:45:35,27.25,17.92,10.50,99.90,374709,78,21199,-67
2019-10-21 01:46:12,22.10,16.15,10.50,99.90,374708,78,21085,-67
2019-10-21 01:46:49,20.12,15.95,10.50,99.90,374812,78,21187,-67
2019-10-21 01:47:26,23.02,17.15,10.50,99.90,374775,78,21486,-67
2019-10-21 01:48:03,26.05,17.17,10.40,99.90,374540,78,21148,-67
2019-10-21 01:48:41,25.60,17.05,10.40,99.90,374807,78,21117,-67
2019-10-21 01:49:18,24.45,16.50,10.40,99.90,375364,78,21081,-67
2019-10-21 01:49:57,26.35,17.30,10.40,99.90,374804,78,21125,-67
2019-10-21 01:50:34,24.32,17.15,10.40,99.90,369825,79,21087,-67
2019-10-21 01:51:11,25.37,17.10,10.40,99.90,369401,79,21115,-67
2019-10-21 01:51:48,23.25,17.27,10.40,99.90,369551,79,21232,-67
2019-10-21 01:52:26,25.48,17.73,10.40,99.90,371851,78,21578,-67
2019-10-21 01:53:02,23.83,16.95,10.40,99.90,374622,78,21074,-67
2019-10-21 01:53:40,25.85,18.10,10.40,99.90,374135,78,21120,-67
2019-10-21 01:54:55,25.20,17.52,10.30,99.90,370063,79,21106,-67
2019-10-21 01:55:32,24.12,17.95,10.30,99.90,369609,79,21588,-67
2019-10-21 01:56:10,26.68,17.37,10.30,99.90,369969,79,21067,-66
2019-10-21 01:56:46,26.45,17.92,10.30,99.90,372933,78,21169,-67
2019-10-21 01:57:24,25.97,17.75,10.30,99.90,374359,78,21129,-67
2019-10-21 01:58:01,25.15,17.55,10.30,99.90,374617,78,21574,-67
2019-10-21 01:58:39,25.30,17.70,10.30,99.90,374653,78,21125,-67
2019-10-21 01:59:16,25.70,17.07,10.30,99.90,374893,78,21148,-67
2019-10-21 01:59:53,25.50,16.93,10.40,99.90,374647,78,21082,-66
2019-10-21 02:00:30,22.50,16.37,10.30,99.90,374740,78,21061,-67
2019-10-21 02:01:07,24.30,16.67,10.30,99.90,374464,78,21066,-67
2019-10-21 02:01:44,27.10,17.52,10.30,99.90,374747,78,21065,-67
2019-10-21 02:02:23,25.48,18.70,10.30,99.90,374770,78,21152,-67
2019-10-21 02:03:00,25.82,18.05,10.30,99.90,375222,78,21175,-66
2019-10-21 02:03:37,26.02,17.95,10.30,99.90,374726,78,21085,-67
2019-10-21 02:04:14,25.70,18.55,10.30,99.90,374718,78,21119,-68
2019-10-21 02:04:51,25.80,18.15,10.30,99.90,374742,78,21069,-67
2019-10-21 02:05:29,23.40,17.30,10.30,99.90,374652,78,21050,-67
2019-10-21 02:06:06,23.20,17.27,10.30,99.90,374713,78,21115,-67
2019-10-21 02:06:43,22.10,16.97,10.30,99.90,374579,78,21483,-67
2019-10-21 02:07:20,25.45,18.07,10.30,99.90,374580,78,21116,-67
2019-10-21 02:07:57,24.80,16.55,10.30,99.90,374749,78,21105,-67
2019-10-21 02:08:35,24.45,17.10,10.30,99.90,374733,78,21093,-67
2019-10-21 02:09:12,22.50,17.00,10.30,99.90,374892,78,21124,-67
2019-10-21 02:09:48,23.60,17.70,10.30,99.90,374595,78,21089,-66
2019-10-21 02:10:26,22.42,16.95,10.30,99.90,374434,78,21081,-67
2019-10-21 02:11:04,23.85,17.65,10.30,99.90,374869,78,21120,-66
2019-10-21 02:11:40,23.52,17.07,10.30,99.90,374528,78,21101,-67
2019-10-21 02:12:18,24.82,17.50,10.30,99.90,374340,78,21069,-67
2019-10-21 02:12:55,22.73,17.30,10.30,99.90,374951,78,21081,-67
2019-10-21 02:13:32,22.70,16.87,10.30,99.90,374600,78,21077,-67
2019-10-21 02:14:09,22.60,16.15,10.30,99.90,374511,78,21570,-67
2019-10-21 02:14:46,22.05,16.82,10.30,99.90,374478,78,21109,-67
2019-10-21 02:15:23,24.92,16.90,10.30,99.90,374822,78,22235,-67
2019-10-21 02:16:00,23.02,16.35,10.30,99.90,374468,78,21339,-67
2019-10-21 02:16:37,25.15,16.70,10.30,99.90,374746,78,21156,-67
2019-10-21 02:17:14,24.65,17.60,10.30,99.90,374855,78,21042,-66
2019-10-21 02:17:51,27.45,18.20,10.20,99.90,374581,78,21191,-66
2019-10-21 02:18:28,25.62,18.10,10.20,99.90,374597,78,21491,-66
2019-10-21 02:19:05,25.57,18.10,10.20,99.90,374843,78,21159,-66
2019-10-21 02:19:42,25.65,17.80,10.20,99.90,374659,78,21144,-66
2019-10-21 02:20:19,26.35,18.32,10.20,99.90,374605,78,21057,-66
2019-10-21 02:20:56,27.22,18.40,10.10,99.90,374797,78,21127,-66
2019-10-21 02:21:33,26.60,18.62,10.10,99.90,374483,78,21482,-66
2019-10-21 02:22:10,25.40,18.67,10.10,99.90,374516,78,21030,-66
2019-10-21 02:22:46,30.32,19.67,10.00,99.90,374642,78,21132,-66
2019-10-21 02:23:24,27.22,19.32,10.00,99.90,374218,78,21206,-67
2019-10-21 02:24:01,30.15,19.48,10.00,99.90,374697,78,21116,-67
2019-10-21 02:24:38,27.95,18.67,10.00,99.90,374740,78,21077,-66
2019-10-21 02:25:15,28.98,19.20,10.00,99.90,374592,78,21163,-66
2019-10-21 02:25:52,26.87,18.52,10.00,99.90,374633,78,21093,-66
2019-10-21 02:26:29,27.75,19.87,10.00,99.90,373050,78,21065,-66
2019-10-21 02:27:06,26.52,19.80,9.90,99.90,370541,79,21144,-66
2019-10-21 02:27:43,29.42,19.05,9.90,99.90,370804,79,21194,-66
2019-10-21 02:28:21,31.00,19.65,10.00,99.90,370744,79,21061,-66
2019-10-21 02:28:58,27.17,19.32,9.90,99.90,370525,79,21144,-66
2019-10-21 02:29:35,31.70,20.80,9.90,99.90,370737,79,21606,-66
2019-10-21 02:30:11,31.50,20.27,9.90,99.90,370828,79,21179,-66
2019-10-21 02:30:48,30.45,21.27,9.90,99.90,370502,79,21527,-66
2019-10-21 02:31:26,29.20,20.23,9.90,99.90,370925,79,21107,-67
2019-10-21 02:32:02,29.00,20.43,9.80,99.90,370916,79,21148,-66
2019-10-21 02:32:39,28.67,20.60,9.90,99.90,370453,79,22173,-66
2019-10-21 02:33:17,30.23,20.17,9.80,99.90,370928,79,21222,-67
2019-10-21 02:33:53,29.40,20.05,9.80,99.90,370904,79,21049,-66
2019-10-21 02:34:30,30.30,19.55,9.80,99.90,370328,79,21490,-66
2019-10-21 02:35:08,32.53,21.75,9.80,99.90,370987,79,21194,-66
2019-10-21 02:35:46,30.82,20.95,9.80,99.90,370959,79,21208,-66
2019-10-21 02:36:25,34.30,21.68,9.80,99.90,370763,79,21148,-66
2019-10-21 02:37:02,32.30,21.35,9.80,99.90,366507,80,21129,-66
2019-10-21 02:37:39,36.53,21.30,9.80,99.90,365116,80,21191,-66
2019-10-21 02:38:16,32.30,21.85,9.80,99.90,364976,80,21207,-67
2019-10-21 02:38:54,34.40,24.23,9.80,99.90,368109,79,21085,-66
2019-10-21 02:39:30,30.10,22.67,9.90,99.90,370763,79,21049,-66
2019-10-21 02:40:07,31.42,21.65,9.90,99.90,370538,79,21588,-66
2019-10-21 02:40:45,28.73,19.23,9.90,99.90,370977,79,21100,-66
2019-10-21 02:41:22,28.32,19.77,9.90,99.90,370866,79,21144,-67
2019-10-21 02:41:59,33.80,19.98,9.90,99.90,370726,79,21534,-66
2019-10-21 02:42:36,31.23,19.42,9.80,99.90,370883,78,21096,-66
2019-10-21 02:43:14,32.33,21.20,9.80,99.90,370951,79,21135,-66
2019-10-21 02:43:51,32.33,20.95,9.90,99.90,370599,79,21056,-67
2019-10-21 02:44:29,33.90,21.57,9.80,99.90,370730,79,21021,-67
2019-10-21 02:45:06,28.47,19.62,9.80,99.90,370690,79,21037,-66
2019-10-21 02:45:43,31.65,21.45,9.80,99.90,370564,79,21088,-66
2019-10-21 02:46:20,36.88,23.42,9.70,99.90,370787,79,21111,-66
2019-10-21 02:46:57,34.23,22.15,9.70,99.90,370685,79,21131,-66
2019-10-21 02:47:34,32.58,22.60,9.70,99.90,370308,79,21139,-66
2019-10-21 02:48:11,33.88,22.42,9.70,99.90,371004,79,21136,-67
2019-10-21 02:48:48,35.50,22.50,9.70,99.90,370825,79,21139,-66
2019-10-21 02:49:25,35.03,22.65,9.70,99.90,370287,79,21498,-66
2019-10-21 02:50:03,36.85,22.13,9.70,99.90,370937,79,21093,-67
2019-10-21 02:50:39,35.85,21.97,9.70,99.90,370949,79,21171,-65
2019-10-21 02:51:17,33.00,22.17,9.70,99.90,370196,79,21123,-68
2019-10-21 02:51:54,31.30,21.37,9.70,99.90,366236,80,21058,-66
2019-10-21 02:52:31,40.83,23.05,9.60,99.90,365085,80,21230,-65
2019-10-21 02:53:08,33.95,21.75,9.60,99.90,364891,80,21590,-65
2019-10-21 02:53:45,35.08,22.05,9.60,99.90,367822,79,21093,-65
2019-10-21 02:54:23,33.65,22.65,9.60,99.90,370855,79,21119,-65
2019-10-21 02:55:01,33.78,21.75,9.60,99.90,370654,79,21061,-66
2019-10-21 02:55:38,32.90,21.57,9.60,99.90,370749,79,21061,-66
2019-10-21 02:56:15,35.73,22.15,9.60,99.90,370900,79,21100,-66
2019-10-21 02:56:52,32.50,21.45,9.60,99.90,370900,79,21647,-66
2019-10-21 02:57:29,33.20,21.97,9.60,99.90,370754,79,21077,-66
2019-10-21 02:58:06,31.80,21.33,9.50,99.90,370840,79,21143,-66
2019-10-21 02:58:44,32.08,20.97,9.50,99.90,370276,79,21522,-66
2019-10-21 02:59:21,30.40,20.75,9.50,99.90,370793,79,21053,-66
2019-10-21 02:59:58,33.88,21.57,9.50,99.90,370745,79,21111,-65
2019-10-21 03:00:36,33.18,21.40,9.50,99.90,370564,79,21057,-66
2019-10-21 03:01:13,33.30,21.50,9.50,99.90,370877,79,21182,-65
2019-10-21 03:01:50,39.38,22.50,9.50,99.90,370723,79,21187,-66
2019-10-21 03:02:27,45.92,25.02,9.50,99.90,370581,79,21132,-66
2019-10-21 03:03:04,43.83,24.43,9.50,99.90,370492,79,21088,-66
2019-10-21 03:03:41,42.13,25.17,9.50,99.90,370897,79,21099,-66
2019-10-21 03:04:18,43.83,24.57,9.50,99.90,370749,79,21535,-67
2019-10-21 03:04:55,42.53,24.12,9.50,99.90,370937,79,21092,-66
2019-10-21 03:05:32,43.15,24.75,9.40,99.90,370835,79,21456,-66
2019-10-21 03:06:09,45.30,25.20,9.50,99.90,370620,79,21123,-67
2019-10-21 03:06:46,35.40,23.57,9.40,99.90,370951,79,21236,-66
2019-10-21 03:07:23,45.25,25.12,9.50,99.90,370819,79,21053,-66
2019-10-21 03:08:00,42.05,25.00,9.50,99.90,370632,79,21065,-66
2019-10-21 03:08:37,35.68,23.32,9.50,99.90,370798,79,21601,-66
2019-10-21 03:09:14,51.85,26.25,9.50,99.90,370693,79,21057,-66
2019-10-21 03:09:51,52.20,26.02,9.50,99.90,370715,79,21076,-66
2019-10-21 03:10:29,51.37,25.68,9.50,99.90,370841,79,21468,-67
2019-10-21 03:11:05,48.95,25.68,9.50,99.90,370757,79,21182,-66
2019-10-21 03:11:42,41.30,24.98,9.50,99.90,370237,79,21214,-65
2019-10-21 03:12:20,42.45,25.00,9.50,99.90,370825,79,21065,-66
2019-10-21 03:12:57,39.55,25.08,9.40,99.90,370853,79,21076,-66
2019-10-21 03:13:34,40.15,25.45,9.50,99.90,370499,79,21616,-65
2019-10-21 03:14:12,39.03,25.25,9.50,99.90,370824,79,21210,-65
2019-10-21 03:14:49,39.95,24.65,9.50,99.90,366271,80,21093,-69
2019-10-21 03:15:27,39.92,24.55,9.50,99.90,365059,80,21041,-68
2019-10-21 03:16:05,37.67,24.12,9.50,99.90,365296,80,21057,-65
2019-10-21 03:16:42,39.03,25.25,9.40,99.90,368726,79,21156,-65
2019-10-21 03:17:19,41.18,24.98,9.40,99.90,370340,79,21531,-68
2019-10-21 03:17:56,35.83,24.30,9.40,99.90,370675,79,21053,-65
2019-10-21 03:18:32,45.23,25.30,9.40,99.90,370647,79,21199,-65
2019-10-21 03:19:10,40.03,23.52,9.40,99.90,370482,79,21112,-65
2019-10-21 03:19:47,37.95,23.50,9.40,99.90,370877,79,21143,-65
2019-10-21 03:20:23,37.93,24.20,9.40,99.90,370677,79,21143,-65
2019-10-21 03:21:01,41.13,24.67,9.40,99.90,370784,79,21077,-67
2019-10-21 03:21:38,43.50,25.37,9.40,99.90,370716,79,21143,-66
2019-10-21 03:22:15,43.15,24.92,9.40,99.90,370943,79,21222,-66
2019-10-21 03:22:52,40.23,23.85,9.40,99.90,370712,79,21512,-67
2019-10-21 03:23:29,35.83,23.80,9.30,99.90,370710,79,21049,-67
2019-10-21 03:24:06,33.38,21.87,9.40,99.90,370839,79,21131,-68
2019-10-21 03:24:43,33.55,23.15,9.30,99.90,370435,79,21201,-67
2019-10-21 03:25:20,34.23,22.40,9.30,99.90,370762,79,21080,-67
2019-10-21 03:25:57,36.13,23.02,9.30,99.90,370881,79,21057,-67
2019-10-21 03:26:34,34.38,22.60,9.30,99.90,370777,79,21143,-67
2019-10-21 03:27:12,36.35,23.57,9.30,99.90,370880,79,21127,-67
2019-10-21 03:27:48,32.75,22.42,9.30,99.90,370951,79,21104,-67
2019-10-21 03:28:25,35.30,22.55,9.30,99.90,374168,78,21515,-67
2019-10-21 03:29:03,37.05,22.50,9.30,99.90,374974,78,21097,-67
2019-10-21 03:29:39,39.42,23.42,9.30,99.90,374675,78,21151,-67
2019-10-21 03:30:16,33.23,22.35,9.30,99.90,374605,78,21159,-67
2019-10-21 03:30:54,41.80,23.45,9.30,99.90,374893,78,21022,-67
2019-10-21 03:31:31,54.45,26.55,9.30,99.90,368188,80,21127,-67
2019-10-21 03:32:09,45.52,24.92,9.20,99.90,367057,80,21079,-67
2019-10-21 03:32:46,46.10,25.02,9.20,99.90,367667,80,21217,-67
2019-10-21 03:33:23,48.98,25.48,9.20,99.90,371650,78,21075,-67
2019-10-21 03:34:00,37.33,23.70,9.20,99.90,374571,78,21464,-67
2019-10-21 03:34:38,36.55,23.32,9.20,99.90,374763,78,21179,-67
2019-10-21 03:35:14,38.58,23.38,9.20,99.90,375017,78,21073,-67
2019-10-21 03:35:52,36.80,23.55,9.20,99.90,374476,78,21045,-67
2019-10-21 03:36:29,35.43,22.77,9.20,99.90,374655,78,21111,-67
2019-10-21 03:37:06,41.18,24.75,9.20,99.90,374672,78,21057,-67
2019-10-21 03:37:43,35.80,23.92,9.20,99.90,374917,78,21539,-67
2019-10-21 03:38:22,40.67,24.55,9.20,99.90,374877,78,21046,-67
2019-10-21 03:38:58,38.00,23.92,9.20,99.90,374755,78,21578,-67
2019-10-21 03:39:35,39.85,23.30,9.20,99.90,374426,78,21057,-68
2019-10-21 03:40:13,51.85,25.95,9.20,99.90,374878,78,21515,-67
2019-10-21 03:40:49,44.00,25.82,9.20,99.90,374772,78,21077,-67
2019-10-21 03:41:27,41.45,24.90,9.20,99.90,374528,78,21101,-67
2019-10-21 03:42:04,36.93,24.67,9.20,99.90,374640,78,21069,-67
2019-10-21 03:42:40,42.53,24.65,9.20,99.90,374665,78,21073,-67
2019-10-21 03:43:18,39.27,23.87,9.20,99.90,374210,78,21065,-67
2019-10-21 03:43:56,39.18,24.65,9.20,99.90,374751,78,21148,-67
2019-10-21 03:44:32,40.43,24.47,9.20,99.90,374997,78,21103,-66
2019-10-21 03:45:10,39.92,25.60,9.20,99.90,374573,78,21050,-66
2019-10-21 03:45:47,37.60,25.68,9.20,99.90,375074,78,21054,-66
2019-10-21 03:46:23,41.23,25.45,9.20,99.90,374326,78,21089,-66
2019-10-21 03:47:01,37.33,25.72,9.20,99.90,374711,78,21089,-66
2019-10-21 03:47:38,39.23,23.80,9.20,99.90,374665,78,21115,-66
2019-10-21 03:48:15,46.00,23.95,9.20,99.90,374661,78,21054,-66
2019-10-21 03:48:52,42.55,25.45,9.20,99.90,374717,78,21286,-66
2019-10-21 03:49:29,40.48,24.10,9.20,99.90,374751,78,21065,-66
2019-10-21 03:50:06,41.83,26.60,9.20,99.90,374801,78,21160,-66
2019-10-21 03:50:43,37.13,25.25,9.20,99.90,374723,78,21081,-66
2019-10-21 03:51:20,39.15,25.97,9.20,99.90,374756,78,21207,-66
2019-10-21 03:51:57,43.35,25.90,9.20,99.90,374979,78,21104,-66
2019-10-21 03:52:34,39.78,25.48,9.20,99.90,374508,78,21105,-66
2019-10-21 03:53:12,39.73,25.27,9.20,99.90,374747,78,21093,-65
2019-10-21 03:53:49,43.20,24.82,9.20,99.90,375015,78,21054,-66
2019-10-21 03:54:26,47.40,26.87,9.20,99.90,373811,78,21144,-66
2019-10-21 03:55:03,42.85,25.50,9.20,99.90,374938,78,21140,-66
2019-10-21 03:55:40,41.15,25.57,9.20,99.90,374721,78,21945,-67
2019-10-21 03:56:17,39.73,24.30,9.20,99.90,374546,78,21195,-67
2019-10-21 03:56:54,39.78,25.50,9.20,99.90,374804,78,21191,-67
2019-10-21 03:57:31,43.30,26.82,9.20,99.90,374786,78,21100,-66
2019-10-21 03:58:08,38.83,25.52,9.20,99.90,374724,78,21148,-67
2019-10-21 03:58:45,41.60,25.92,9.20,99.90,374353,78,21112,-67
2019-10-21 03:59:21,40.45,25.92,9.20,99.90,374748,78,21116,-67
2019-10-21 03:59:59,38.40,25.15,9.10,99.90,374246,78,21190,-67
2019-10-21 04:00:36,39.03,25.48,9.10,99.90,374499,78,21212,-67
2019-10-21 04:01:12,42.13,25.27,9.20,99.90,374889,78,21141,-67
2019-10-21 04:01:50,41.65,25.43,9.10,99.90,374149,78,21396,-67
2019-10-21 04:02:28,35.85,23.10,9.10,99.90,375003,78,21116,-67
2019-10-21 04:03:04,39.83,25.15,9.10,99.90,374772,78,21696,-67
2019-10-21 04:03:41,38.28,24.85,9.10,99.90,374376,78,21624,-66
2019-10-21 04:04:22,39.15,25.30,9.10,99.90,374870,78,21147,-67
2019-10-21 04:04:56,9.10,9.10,9.10,99.90,378831,78,21061,-67
2019-10-21 04:05:33,43.63,24.60,9.10,99.90,374965,78,20179,-67
2019-10-21 04:06:10,37.90,25.45,9.10,99.90,374546,78,21103,-67
2019-10-21 04:06:47,35.95,23.90,9.10,99.90,374594,78,21592,-67
2019-10-21 04:07:24,37.00,25.75,9.10,99.90,374417,78,21499,-66
2019-10-21 04:08:01,41.80,25.20,9.10,99.90,374715,78,21112,-66
2019-10-21 04:08:38,39.38,24.95,9.10,99.90,374973,78,21187,-66
2019-10-21 04:09:15,38.33,23.73,9.10,99.90,374579,78,21609,-66
2019-10-21 04:09:52,38.38,24.63,9.10,99.90,374621,78,21121,-65
2019-10-21 04:10:30,40.10,25.48,9.00,99.90,374711,78,21085,-66
2019-10-21 04:11:07,38.08,24.75,9.00,99.90,374788,78,21095,-66
2019-10-21 04:11:44,35.98,24.67,9.00,99.90,374931,78,21050,-66
2019-10-21 04:12:21,39.70,24.70,9.00,99.90,374572,78,21073,-67
2019-10-21 04:12:58,39.35,26.30,9.10,99.90,374645,78,21120,-66
2019-10-21 04:13:35,39.27,25.45,9.10,99.90,374592,78,21237,-67
2019-10-21 04:14:12,40.65,25.20,9.10,99.90,374699,78,21065,-68
2019-10-21 04:14:49,41.53,25.57,9.10,99.90,374761,78,21137,-68
2019-10-21 04:15:26,39.10,25.40,9.10,99.90,374648,78,21058,-68
2019-10-21 04:16:02,40.30,25.97,9.10,99.90,374331,78,21109,-68
2019-10-21 04:16:39,37.50,24.40,9.10,99.90,374400,78,21058,-68
2019-10-21 04:17:17,40.40,25.17,9.10,99.90,374594,78,21174,-68
2019-10-21 04:17:54,43.70,24.15,9.00,99.90,374755,78,21535,-68
2019-10-21 04:18:31,42.75,25.37,9.00,99.90,374524,78,21140,-68
2019-10-21 04:19:08,43.90,26.97,9.00,99.90,374747,78,21092,-69
2019-10-21 04:19:44,43.38,27.02,9.00,99.90,374917,78,21155,-69
2019-10-21 04:20:21,42.85,26.37,9.00,99.90,374385,78,21140,-68
2019-10-21 04:21:16,41.05,26.37,9.10,99.90,374786,78,21445,-69
2019-10-21 04:21:53,38.85,24.87,9.10,99.90,355234,83,21298,-68
2019-10-21 04:22:30,38.65,24.72,9.00,99.90,353594,83,21133,-68
2019-10-21 04:23:07,39.95,25.62,9.10,99.90,353820,83,21245,-68
2019-10-21 04:23:44,38.45,24.27,9.10,99.90,353756,83,21146,-68
2019-10-21 04:24:21,36.83,24.47,9.10,99.90,353741,83,21224,-68
2019-10-21 04:24:59,38.55,24.98,9.10,99.90,348937,84,21438,-68
2019-10-21 04:25:35,34.03,24.02,9.10,99.90,348399,84,21101,-69
2019-10-21 04:26:14,34.75,23.47,9.10,99.90,348154,84,21688,-68
2019-10-21 04:26:52,36.28,24.63,9.10,99.90,348378,84,21160,-68
2019-10-21 04:27:28,33.92,23.18,9.00,99.90,348411,84,21239,-68
2019-10-21 04:28:05,34.92,23.87,9.00,99.90,347984,84,21144,-68
2019-10-21 04:28:43,39.60,23.92,9.10,99.90,348215,84,21199,-69
2019-10-21 04:29:19,37.17,24.30,9.10,99.90,348345,84,21135,-68
2019-10-21 04:29:56,33.95,24.32,9.10,99.90,348093,84,21626,-69
2019-10-21 04:30:33,37.33,23.47,9.00,99.90,348221,84,21101,-68
2019-10-21 04:31:10,33.50,24.02,9.00,99.90,348347,84,21195,-68
2019-10-21 04:31:47,37.17,24.35,9.00,99.90,348214,84,21132,-69
2019-10-21 04:32:25,37.98,24.40,9.00,99.90,348063,84,21199,-69
2019-10-21 04:33:01,40.83,24.77,9.00,99.90,348449,84,21171,-70
2019-10-21 04:33:39,38.90,24.92,8.90,99.90,348119,84,21163,-69
2019-10-21 04:34:16,44.15,26.70,9.00,99.90,348336,84,21199,-69
2019-10-21 04:34:53,40.48,24.27,8.90,99.90,348368,84,21113,-69
2019-10-21 04:35:30,46.73,25.35,8.90,99.90,348050,84,21160,-68
2019-10-21 04:36:08,40.38,24.40,8.90,99.90,348235,84,21105,-68
2019-10-21 04:36:45,40.80,26.07,8.90,99.90,348291,84,21128,-69
2019-10-21 04:37:22,36.83,24.43,8.90,99.90,348100,84,21073,-68
2019-10-21 04:37:59,39.53,26.93,9.00,99.90,348104,84,21210,-68
2019-10-21 04:38:36,39.67,24.77,9.00,99.90,348120,84,21199,-68
2019-10-21 04:39:13,41.42,25.43,9.00,99.90,348485,84,21660,-69
2019-10-21 04:39:50,38.98,25.12,9.00,99.90,348182,84,21519,-68
2019-10-21 04:40:27,39.40,25.95,9.00,99.90,348022,84,21097,-68
2019-10-21 04:41:04,42.30,26.42,9.00,99.90,348129,84,21101,-68
2019-10-21 04:41:41,43.25,28.45,9.10,99.90,348031,84,21104,-68
2019-10-21 04:42:18,40.23,27.02,9.10,99.90,348204,84,21105,-69
2019-10-21 04:42:55,41.42,26.23,9.20,99.90,347984,84,21132,-69
2019-10-21 04:43:32,42.43,25.97,9.20,99.90,347901,84,21133,-68
2019-10-21 04:44:09,42.75,27.00,9.20,99.90,348402,84,21179,-69
2019-10-21 04:44:46,41.55,27.40,9.20,99.90,348056,83,21204,-68
2019-10-21 04:45:23,40.00,26.60,9.20,99.90,348241,84,21180,-68
2019-10-21 04:46:01,39.45,26.45,9.30,99.90,348241,84,21258,-68
2019-10-21 04:46:55,40.75,25.77,9.30,99.90,348165,84,21129,-68
2019-10-21 04:47:33,37.90,24.85,9.30,99.90,361308,82,21237,-68
2019-10-21 04:48:09,38.88,25.88,9.30,99.90,360428,81,21441,-68
2019-10-21 04:48:46,43.87,28.00,9.30,99.90,360154,81,21518,-68
2019-10-21 04:49:24,39.18,26.93,9.40,99.90,360247,81,21167,-67
2019-10-21 04:50:00,39.20,26.25,9.40,99.90,360499,81,21107,-67
2019-10-21 04:50:38,39.18,26.60,9.50,99.90,360168,81,21150,-68
2019-10-21 04:51:15,40.60,26.80,9.50,99.90,360320,81,21415,-67
2019-10-21 04:51:52,42.38,27.73,9.50,99.90,360322,81,21180,-68
2019-10-21 04:52:29,41.48,26.60,9.60,99.90,360147,80,21178,-68
2019-10-21 04:53:06,37.70,25.95,9.60,99.90,360339,81,21103,-68
2019-10-21 04:53:43,38.05,25.80,9.60,99.90,360224,81,21150,-68
2019-10-21 04:54:19,39.80,24.80,9.60,99.90,360306,81,21111,-68
2019-10-21 04:54:57,36.08,25.10,9.60,99.90,354564,83,21115,-68
2019-10-21 04:55:34,37.70,25.08,9.60,99.90,354629,83,21174,-68
2019-10-21 04:56:11,37.42,25.23,9.60,99.90,354739,83,21237,-68
2019-10-21 04:56:48,37.53,24.95,9.60,99.90,354706,82,21052,-68
2019-10-21 04:57:25,43.00,27.15,9.60,99.90,354699,83,21154,-68
2019-10-21 04:58:02,41.15,26.68,9.60,99.90,354666,83,21139,-68
2019-10-21 04:58:39,37.88,25.92,9.60,99.90,354509,83,21154,-68
2019-10-21 04:59:16,38.02,25.55,9.60,99.90,354730,82,21142,-68
2019-10-21 04:59:53,38.98,25.32,9.60,99.90,354749,83,21170,-67
2019-10-21 05:00:30,35.17,24.43,9.60,99.90,354650,83,21079,-68
2019-10-21 05:01:07,39.15,26.12,9.60,99.90,354887,83,21154,-68
2019-10-21 05:01:44,38.35,25.00,9.70,99.90,354583,83,21103,-68
2019-10-21 05:02:21,39.03,26.02,9.60,99.90,354699,83,21495,-68
2019-10-21 05:02:58,37.67,24.90,9.70,99.90,354782,82,21139,-68
2019-10-21 05:03:35,37.03,24.80,9.70,99.90,354741,82,22223,-68
2019-10-21 05:04:13,37.25,24.80,9.70,99.90,354791,83,21080,-68
2019-10-21 05:04:50,40.30,25.32,9.70,99.90,354872,83,21131,-68
2019-10-21 05:05:27,42.17,25.23,9.70,99.90,354382,83,21166,-68
2019-10-21 05:06:04,39.95,25.88,9.70,99.90,354794,83,21197,-68
2019-10-21 05:06:42,37.95,25.15,9.70,99.90,354890,83,21176,-68
2019-10-21 05:07:19,39.48,26.55,9.70,99.90,354520,82,21075,-68
2019-10-21 05:07:56,37.78,25.23,9.70,99.90,354637,83,21068,-68
2019-10-21 05:08:53,40.33,25.23,9.70,99.90,354674,83,21233,-68
2019-10-21 05:09:31,36.17,25.17,9.70,99.90,361796,81,21601,-68
2019-10-21 05:10:08,35.13,23.67,9.70,99.90,361437,81,21095,-68
2019-10-21 05:10:46,38.53,25.23,9.70,99.90,360898,81,21127,-68
2019-10-21 05:11:23,37.48,24.75,9.70,99.90,361017,81,21614,-68
2019-10-21 05:12:00,35.08,24.10,9.70,99.90,360935,81,21601,-68
2019-10-21 05:12:37,37.80,25.43,9.80,99.90,361137,81,21061,-68
2019-10-21 05:13:14,38.78,26.07,9.70,99.90,361008,81,21109,-68
2019-10-21 05:13:52,35.25,23.75,9.80,99.90,361052,81,21104,-68
2019-10-21 05:14:29,38.85,24.35,9.80,99.90,361143,81,21069,-68
2019-10-21 05:15:07,35.78,24.37,9.80,99.90,359474,82,21487,-68
2019-10-21 05:15:44,36.90,25.27,9.80,99.90,359364,82,21160,-68
2019-10-21 05:16:21,36.98,25.30,9.80,99.90,359492,82,21092,-68
2019-10-21 05:17:00,40.10,25.95,9.80,99.90,359317,82,21065,-68
2019-10-21 05:17:37,37.33,24.77,9.80,99.90,359234,80,21093,-68
2019-10-21 05:18:13,36.73,24.45,9.80,99.90,357552,82,21164,-68
2019-10-21 05:18:50,39.03,26.42,9.80,99.90,357569,82,21165,-67
2019-10-21 05:19:27,43.38,26.00,9.90,99.90,358250,82,21046,-68
2019-10-21 05:20:04,38.02,25.35,9.80,99.90,359524,82,21077,-68
2019-10-21 05:20:42,36.75,25.30,9.90,99.90,359432,82,21157,-68
2019-10-21 05:21:19,41.53,26.02,9.90,99.90,359455,82,21098,-68
2019-10-21 05:21:56,39.55,26.27,9.90,99.90,359374,82,21166,-68
2019-10-21 05:22:33,43.05,26.77,9.90,99.90,359287,82,21136,-68
2019-10-21 05:23:10,41.92,26.57,9.90,99.90,359437,82,21163,-68
2019-10-21 05:23:47,42.00,26.80,9.90,99.90,359396,82,21104,-68
2019-10-21 05:24:24,42.65,25.48,9.90,99.90,359345,82,21045,-68
2019-10-21 05:25:01,39.78,25.80,9.90,99.90,359591,82,21147,-69
2019-10-21 05:25:39,39.92,25.37,9.90,99.90,359305,82,21545,-68
2019-10-21 05:26:15,40.95,25.25,10.00,99.90,359410,82,21155,-68
2019-10-21 05:26:53,41.90,26.68,10.00,99.90,359429,82,21150,-68
2019-10-21 05:27:30,36.58,24.40,10.00,99.90,359430,82,21535,-68
2019-10-21 05:28:07,38.40,26.42,10.00,99.90,359343,82,21075,-68
2019-10-21 05:28:44,40.85,26.85,10.00,99.90,359409,82,21163,-68
2019-10-21 05:29:21,42.65,26.68,10.00,99.90,359452,82,21101,-68
2019-10-21 05:29:58,39.03,25.92,10.00,99.90,359479,82,21210,-68
2019-10-21 05:30:35,38.08,25.60,10.00,99.90,359456,82,21073,-68
2019-10-21 05:31:12,38.17,25.23,10.00,99.90,359403,82,21144,-70
2019-10-21 05:31:50,39.33,25.20,10.10,99.90,359444,82,21234,-68
2019-10-21 05:32:28,38.67,24.82,10.10,99.90,359598,82,21562,-68
2019-10-21 05:33:10,38.58,25.80,10.10,99.90,359378,82,21132,-68
2019-10-21 05:33:47,34.45,23.83,10.10,99.90,351737,84,21105,-68
2019-10-21 05:34:24,36.48,24.25,10.10,99.90,350718,84,21164,-68
2019-10-21 05:35:01,39.60,24.77,10.10,99.90,350965,84,21117,-68
2019-10-21 05:35:38,35.13,23.10,10.10,99.90,351500,83,21152,-68
2019-10-21 05:36:15,33.40,23.47,10.10,99.90,352078,83,21173,-68
2019-10-21 05:36:52,33.25,23.40,10.20,99.90,359344,82,21144,-68
2019-10-21 05:37:29,35.43,24.20,10.20,99.90,359376,82,21102,-68
2019-10-21 05:38:06,35.03,24.12,10.20,99.90,359635,82,21109,-68
2019-10-21 05:39:22,34.48,23.00,10.20,99.90,360410,80,21743,-68
2019-10-21 05:39:59,36.17,23.45,10.20,99.90,363336,81,21109,-69
2019-10-21 05:40:36,37.40,23.00,10.20,99.90,377037,78,21166,-68
2019-10-21 05:41:13,37.42,24.37,10.20,99.90,377889,77,21200,-68
2019-10-21 05:41:50,35.38,23.38,10.20,99.90,376304,78,21081,-68
2019-10-21 05:42:27,35.95,24.50,10.20,99.90,378239,77,21152,-68
2019-10-21 05:43:04,34.40,23.90,10.20,99.90,376314,78,21589,-68
2019-10-21 05:43:41,35.33,24.00,10.20,99.90,378428,77,21642,-67
2019-10-21 05:44:19,35.35,24.02,10.30,99.90,375771,78,21093,-67
2019-10-21 05:44:58,36.30,24.27,10.30,99.90,372353,79,21162,-68
2019-10-21 05:45:35,32.28,23.65,10.30,99.90,370349,79,21144,-67
2019-10-21 05:46:12,32.30,23.02,10.40,99.90,369872,79,21132,-68
2019-10-21 05:46:49,32.20,22.73,10.40,99.90,369766,79,21065,-68
2019-10-21 05:47:26,38.63,23.50,10.40,99.90,370164,79,21108,-68
2019-10-21 05:48:03,31.70,22.82,10.40,99.90,370087,79,21060,-68
2019-10-21 05:48:40,30.45,22.17,10.40,99.90,370059,79,21037,-68
2019-10-21 05:49:17,32.75,22.87,10.40,99.90,370060,79,21123,-68
2019-10-21 05:49:54,31.68,22.48,10.40,99.90,370059,79,21151,-68
2019-10-21 05:50:31,32.53,22.75,10.50,99.90,369867,79,21096,-69
2019-10-21 05:51:08,36.83,22.67,10.50,99.90,370226,79,21139,-68
2019-10-21 05:51:45,31.87,21.93,10.50,99.90,371937,79,21604,-67
2019-10-21 05:52:22,29.50,21.20,10.50,99.90,372120,79,21499,-68
2019-10-21 05:52:59,35.05,22.37,10.50,99.90,371803,79,21057,-68
2019-10-21 05:53:37,32.20,21.85,10.50,99.90,372193,79,21060,-67
2019-10-21 05:54:13,32.98,23.30,10.50,99.90,371676,79,21213,-67
2019-10-21 05:54:51,32.00,22.42,10.50,99.90,371965,79,21084,-67
2019-10-21 05:55:28,31.77,22.07,10.50,99.90,372059,79,21033,-67
2019-10-21 05:56:05,32.48,22.60,10.60,99.90,371925,79,21560,-67
2019-10-21 05:56:42,31.45,22.62,10.60,99.90,371774,79,21112,-68
2019-10-21 05:57:19,32.73,22.75,10.60,99.90,370099,79,21143,-69
2019-10-21 05:57:56,33.23,22.95,10.60,99.90,370045,79,21581,-67
2019-10-21 05:58:33,33.20,23.12,10.60,99.90,371948,79,21182,-67
2019-10-21 05:59:11,36.35,23.87,10.60,99.90,372120,79,21068,-67
2019-10-21 05:59:48,37.20,24.32,10.60,99.90,369851,79,21689,-67
2019-10-21 06:00:25,33.28,22.93,10.60,99.90,369837,79,21151,-67
2019-10-21 06:01:02,33.00,22.70,10.70,99.90,370329,79,21033,-68
2019-10-21 06:01:39,35.55,23.62,10.70,99.90,371864,79,21189,-68
2019-10-21 06:02:16,34.45,23.35,10.70,99.90,370017,79,21065,-68
2019-10-21 06:02:54,34.40,23.25,10.70,99.90,370265,79,21115,-69
2019-10-21 06:03:31,34.33,23.47,10.70,99.90,371835,79,21084,-68
2019-10-21 06:04:09,34.92,23.47,10.70,99.90,372118,79,21463,-68
2019-10-21 06:04:46,35.20,24.32,10.70,99.90,370375,79,21093,-69
2019-10-21 06:05:25,37.67,24.60,10.70,99.90,370232,79,21584,-69
2019-10-21 06:06:02,36.85,24.65,10.80,99.90,372999,79,21060,-68
2019-10-21 06:06:40,36.08,23.92,10.80,99.90,365918,80,21113,-68
2019-10-21 06:07:17,36.60,24.15,10.80,99.90,364996,80,21595,-69
2019-10-21 06:07:55,34.05,23.75,10.80,99.90,364961,80,21091,-68
2019-10-21 06:08:32,36.08,25.48,10.80,99.90,366994,79,21243,-69
2019-10-21 06:09:11,33.35,23.38,10.90,99.90,372473,79,21494,-69
2019-10-21 06:09:48,34.35,23.35,10.90,99.90,366076,80,21216,-69
2019-10-21 06:10:25,35.03,23.62,10.90,99.90,364819,80,21066,-69
2019-10-21 06:11:03,32.93,23.90,10.90,99.90,364615,80,21740,-68
2019-10-21 06:11:40,36.50,24.55,10.90,99.90,367584,79,21152,-69
2019-10-21 06:12:17,35.50,23.75,10.90,99.90,370463,79,21037,-69
2019-10-21 06:12:54,34.65,24.23,10.90,99.90,370163,79,21093,-68
2019-10-21 06:13:32,34.00,22.93,11.00,99.90,371953,79,21146,-69
2019-10-21 06:14:10,38.58,24.43,11.00,99.90,370537,79,21037,-68
2019-10-21 06:14:47,36.60,24.50,11.00,99.90,370104,79,21151,-69
2019-10-21 06:15:24,38.25,24.15,11.00,99.90,370056,79,21069,-69
2019-10-21 06:16:01,36.38,24.98,11.00,99.90,370155,79,21081,-68
2019-10-21 06:16:38,35.15,24.75,11.00,99.90,370077,79,21123,-68
2019-10-21 06:17:15,33.23,23.92,11.00,99.90,372156,79,21474,-69
2019-10-21 06:17:52,35.38,25.00,11.00,99.90,371838,79,21069,-74
2019-10-21 06:18:29,39.50,25.85,11.00,99.90,371673,79,21084,-69
2019-10-21 06:19:07,36.23,26.25,11.10,99.90,372195,79,21115,-69
2019-10-21 06:19:45,36.15,24.25,11.10,99.90,372330,79,21104,-69
2019-10-21 06:20:23,36.75,23.95,11.10,99.90,370152,79,21060,-69
2019-10-21 06:21:00,33.00,23.32,11.10,99.90,370307,79,21120,-68
2019-10-21 06:21:37,34.23,23.50,11.10,99.90,370148,79,21170,-69
2019-10-21 06:22:15,34.38,23.80,11.10,99.90,370109,79,21057,-69
2019-10-21 06:22:52,34.33,22.60,11.10,99.90,370226,79,21053,-69
2019-10-21 06:23:30,31.87,22.20,11.10,99.90,372023,79,21072,-69
2019-10-21 06:24:07,30.55,21.97,11.10,99.90,372573,79,21064,-69
2019-10-21 06:24:45,33.83,22.30,11.20,99.90,370104,79,21188,-69
2019-10-21 06:25:21,28.55,20.92,11.20,99.90,372046,79,21053,-69
2019-10-21 06:25:59,29.57,21.80,11.20,99.90,370037,79,21826,-70
2019-10-21 06:26:36,32.23,22.50,11.20,99.90,369898,79,21069,-69
2019-10-21 06:27:14,33.10,22.40,11.20,99.90,372005,79,21085,-69
2019-10-21 06:27:51,31.77,22.30,11.20,99.90,370182,79,21104,-69
2019-10-21 06:28:28,31.02,22.60,11.20,99.90,369977,79,21190,-68
2019-10-21 06:29:05,32.17,21.73,11.30,99.90,371757,79,21111,-69
2019-10-21 06:29:44,33.28,21.97,11.30,99.90,371927,79,21123,-69
2019-10-21 06:30:21,32.05,22.02,11.30,99.90,372343,79,21451,-70
2019-10-21 06:30:59,31.65,22.52,11.30,99.90,370185,79,21199,-69
2019-10-21 06:31:36,38.10,25.23,11.30,99.90,370325,79,21045,-69
2019-10-21 06:32:14,36.50,24.30,11.30,99.90,370523,79,21052,-69
2019-10-21 06:32:51,37.13,23.27,11.30,99.90,372015,79,21037,-69
2019-10-21 06:33:29,32.45,23.18,11.40,99.90,371802,79,21135,-69
2019-10-21 06:34:06,30.50,21.68,11.40,99.90,369991,79,21057,-69
2019-10-21 06:34:43,31.30,22.15,11.40,99.90,370185,79,21085,-69
2019-10-21 06:35:22,32.48,22.60,11.40,99.90,370150,79,21092,-70
2019-10-21 06:36:00,31.05,21.82,11.40,99.90,372290,79,21076,-70
2019-10-21 06:36:39,31.25,22.37,11.40,99.90,372527,79,21252,-68
2019-10-21 06:37:16,33.13,21.17,11.40,99.90,372548,79,21128,-68
2019-10-21 06:37:53,32.03,22.48,11.40,99.90,370015,79,21120,-70
2019-10-21 06:38:31,33.20,22.45,11.50,99.90,372313,79,21061,-69
2019-10-21 06:39:08,29.98,21.75,11.50,99.90,371956,79,21782,-70
2019-10-21 06:39:45,31.10,22.45,11.50,99.90,372199,79,21122,-69
2019-10-21 06:40:22,32.03,21.40,11.50,99.90,371806,79,21570,-68
2019-10-21 06:40:59,34.30,22.35,11.50,99.90,370960,79,21135,-70
2019-10-21 06:41:36,33.55,23.62,11.50,99.90,368701,79,21116,-69
2019-10-21 06:42:13,33.88,23.32,11.50,99.90,368944,79,21065,-70
2019-10-21 06:42:50,30.17,21.82,11.50,99.90,364681,81,21079,-69
2019-10-21 06:43:29,35.00,23.32,11.60,99.90,364250,81,21220,-69
2019-10-21 06:44:06,32.25,22.37,11.50,99.90,364480,81,21236,-68
2019-10-21 06:44:43,35.40,22.73,11.60,99.90,366840,80,21635,-69
2019-10-21 06:45:20,32.55,22.82,11.60,99.90,368860,79,21061,-69
2019-10-21 06:45:59,30.10,21.60,11.60,99.90,368478,79,21061,-69
2019-10-21 06:46:37,30.82,22.82,11.60,99.90,364938,81,21161,-69
2019-10-21 06:47:14,31.82,22.90,11.60,99.90,364638,81,21070,-68
2019-10-21 06:47:51,32.65,23.18,11.60,99.90,364300,81,21165,-67
2019-10-21 06:48:28,33.02,23.12,11.70,99.90,367752,80,21597,-68
2019-10-21 06:49:05,33.30,23.47,11.70,99.90,368839,79,21125,-68
2019-10-21 06:49:43,34.20,23.22,11.70,99.90,368830,79,21166,-68
2019-10-21 06:50:21,32.73,22.73,11.70,99.90,368975,79,21115,-68
2019-10-21 06:51:00,32.45,22.42,11.70,99.90,368656,79,21452,-68
2019-10-21 06:51:39,33.75,22.90,11.80,99.90,364365,81,21172,-68
2019-10-21 06:52:17,35.03,23.60,11.80,99.90,358931,82,21552,-68
2019-10-21 06:52:56,30.08,23.07,11.70,99.90,358426,82,21082,-68
2019-10-21 06:53:33,32.93,22.85,11.80,99.90,362450,81,21109,-69
2019-10-21 06:54:18,31.65,22.40,11.80,99.90,367886,80,21209,-69
2019-10-21 06:55:45,31.62,21.90,11.90,99.90,357726,82,21118,-69
2019-10-21 06:56:25,30.80,22.35,11.90,99.90,359003,82,21346,-69
2019-10-21 06:57:03,29.65,22.15,11.90,99.90,366144,79,21238,-68
2019-10-21 06:57:40,31.23,22.45,11.90,99.90,363949,81,21150,-70
2019-10-21 06:58:17,31.90,21.77,11.90,99.90,363458,81,21681,-70
2019-10-21 06:58:55,31.45,22.27,12.00,99.90,367002,80,21075,-68
2019-10-21 06:59:32,27.65,20.65,12.00,99.90,368828,79,21226,-69
2019-10-21 07:00:12,29.57,21.65,12.00,99.90,368948,79,21057,-68
2019-10-21 07:00:49,30.80,21.95,12.00,99.90,369653,79,21147,-68
2019-10-21 07:01:27,31.60,21.55,12.10,99.90,368950,79,21131,-68
2019-10-21 07:02:04,29.35,20.62,12.10,99.90,368866,79,21472,-69
2019-10-21 07:02:43,30.00,21.48,12.10,99.90,369068,79,21162,-66
2019-10-21 07:03:22,33.38,21.70,12.20,99.90,369417,79,21207,-66
2019-10-21 07:04:00,29.00,21.07,12.10,99.90,364960,80,21099,-67
2019-10-21 07:04:39,28.65,20.80,12.20,99.90,364252,81,21638,-70
2019-10-21 07:05:23,27.98,20.35,12.20,99.90,364331,81,21145,-69
2019-10-21 07:06:15,26.65,20.10,12.20,99.90,364483,81,21110,-69
2019-10-21 07:06:54,28.27,20.57,12.20,99.90,365449,80,21505,-69
2019-10-21 07:07:32,30.32,20.65,12.20,99.90,364466,80,21227,-69
2019-10-21 07:08:11,28.60,20.40,12.20,99.90,368573,79,21108,-68
2019-10-21 07:08:49,27.17,19.48,12.20,99.90,364522,81,21138,-67
2019-10-21 07:09:26,28.73,20.90,12.20,99.90,364364,81,21051,-67
2019-10-21 07:10:04,27.07,20.90,12.20,99.90,364076,81,21150,-66
2019-10-21 07:10:42,30.20,21.40,12.20,99.90,364467,81,21216,-67
2019-10-21 07:11:19,29.52,21.85,12.20,99.90,363316,81,21641,-67
2019-10-21 07:11:57,30.55,22.20,12.20,99.90,362995,81,21090,-66
2019-10-21 07:12:34,28.62,22.05,12.20,99.90,366207,80,21165,-66
2019-10-21 07:13:11,29.55,21.68,12.30,99.90,368749,79,21061,-67
2019-10-21 07:13:55,28.38,20.65,12.30,99.90,368583,79,21069,-67
2019-10-21 07:14:32,28.00,20.60,12.30,99.90,369520,79,21101,-67
2019-10-21 07:15:10,30.95,21.55,12.30,99.90,369054,79,21144,-67
2019-10-21 07:15:48,32.33,20.17,12.40,99.90,368891,79,21116,-66
2019-10-21 07:16:28,29.05,20.65,12.30,99.90,368845,79,21167,-67
2019-10-21 07:17:05,33.55,21.65,12.30,99.90,369535,79,21053,-67
2019-10-21 07:17:44,33.10,21.80,12.40,99.90,368650,79,21167,-67
2019-10-21 07:18:22,33.43,22.93,12.30,99.90,365293,81,21541,-67
2019-10-21 07:19:00,30.70,21.85,12.40,99.90,365066,81,21351,-68
2019-10-21 07:19:37,34.80,23.25,12.40,99.90,364323,81,21248,-67
2019-10-21 07:20:15,35.28,23.57,12.30,99.90,367297,80,21047,-67
2019-10-21 07:20:53,33.80,23.30,12.40,99.90,368453,79,21214,-67
2019-10-21 07:21:30,33.35,22.65,12.40,99.90,368996,79,21214,-67
2019-10-21 07:22:07,31.73,22.55,12.40,99.90,368986,79,21227,-67
2019-10-21 07:22:50,34.03,23.47,12.40,99.90,368860,79,21124,-66
2019-10-21 07:23:28,32.73,22.67,12.40,99.90,369979,79,21057,-67
2019-10-21 07:24:05,32.78,23.15,12.40,99.90,369073,79,21076,-67
2019-10-21 07:24:44,33.20,22.02,12.40,99.90,368706,79,21144,-67
2019-10-21 07:25:22,30.80,22.05,12.40,99.90,368917,79,21064,-67
2019-10-21 07:26:00,31.55,21.62,12.50,99.90,368992,79,21211,-66
2019-10-21 07:26:38,29.18,21.10,12.50,99.90,368178,79,21112,-66
2019-10-21 07:27:16,31.20,21.50,12.50,99.90,368812,79,21136,-66
2019-10-21 07:27:53,28.77,21.23,12.50,99.90,369104,79,21104,-68
2019-10-21 07:28:30,28.40,20.97,12.50,99.90,368892,79,21636,-65
2019-10-21 07:29:08,31.75,20.88,12.60,99.90,368739,79,21089,-66
2019-10-21 07:29:46,98.25,58.58,12.60,99.90,369277,79,21617,-66
2019-10-21 07:30:24,42.58,28.38,12.60,99.90,368943,79,21057,-66
2019-10-21 07:31:02,65.97,41.63,12.60,99.90,369216,79,21065,-66
2019-10-21 07:31:39,39.30,26.57,12.60,99.90,368987,79,21069,-67
2019-10-21 07:32:17,42.17,29.02,12.60,99.90,368765,79,21182,-67
2019-10-21 07:32:56,42.27,28.55,12.60,99.90,368468,79,21194,-67
2019-10-21 07:33:34,45.20,30.15,12.60,99.90,369306,79,22144,-67
2019-10-21 07:34:12,56.02,37.30,12.60,99.90,369046,79,21210,-69
2019-10-21 07:34:51,39.27,27.45,12.70,99.90,369200,79,21227,-70
2019-10-21 07:35:29,43.42,29.95,12.70,99.90,369418,79,21029,-69
2019-10-21 07:36:06,38.48,27.58,12.60,99.90,368887,79,21632,-69
2019-10-21 07:36:43,36.17,25.30,12.60,99.90,368845,79,21159,-67
2019-10-21 07:37:21,35.08,24.35,12.60,99.90,368827,79,21065,-67
2019-10-21 07:37:57,31.48,23.60,12.60,99.90,368965,79,21472,-68
2019-10-21 07:38:37,32.10,23.77,12.60,99.90,368513,79,21171,-68
2019-10-21 07:39:15,32.73,22.37,12.60,99.90,369257,79,21072,-67
2019-10-21 07:39:53,29.67,23.10,12.60,99.90,369090,79,21093,-67
2019-10-21 07:40:31,32.80,22.67,12.60,99.90,368723,79,21147,-67
2019-10-21 07:41:08,29.80,22.15,12.60,99.90,369042,79,21112,-68
2019-10-21 07:41:46,33.60,23.80,12.60,99.90,368511,79,21179,-69
2019-10-21 07:42:24,34.03,24.05,12.70,99.90,369537,78,21158,-69
2019-10-21 07:43:01,36.48,25.17,12.70,99.90,374086,78,21145,-69
2019-10-21 07:43:38,33.63,23.60,12.70,99.90,373550,78,21509,-68
2019-10-21 07:44:16,32.93,23.45,12.70,99.90,373872,78,21591,-68
2019-10-21 07:44:54,36.75,24.77,12.70,99.90,374198,78,21233,-68
2019-10-21 07:45:32,36.85,25.72,12.70,99.90,374354,78,21052,-69
2019-10-21 07:46:10,39.03,25.05,12.70,99.90,374258,78,21481,-70
2019-10-21 07:46:47,34.53,24.27,12.70,99.90,373836,78,21087,-66
2019-10-21 07:47:24,36.70,24.50,12.70,99.90,373564,78,21032,-70
2019-10-21 07:48:02,38.35,25.55,12.70,99.90,373938,78,21431,-71
2019-10-21 07:48:40,35.98,24.75,12.70,99.90,374115,78,21060,-70
2019-10-21 07:49:18,32.85,23.75,12.80,99.90,374176,78,21240,-69
2019-10-21 07:49:57,48.08,29.05,12.80,99.90,374144,78,21520,-71
2019-10-21 07:50:35,40.33,27.70,12.70,99.90,374770,78,21526,-71
2019-10-21 07:51:14,39.73,26.35,12.70,99.90,374382,78,21758,-75
2019-10-21 07:51:53,38.88,25.57,12.80,99.90,374671,78,21702,-73
2019-10-21 07:52:30,35.38,24.85,12.80,99.90,373714,78,21193,-71
2019-10-21 07:53:07,38.13,24.87,12.80,99.90,374144,78,21123,-69
2019-10-21 07:53:45,31.87,24.00,12.80,99.90,373817,78,21434,-68
2019-10-21 07:54:24,33.78,24.25,12.80,99.90,374046,78,21096,-71
2019-10-21 07:55:02,38.75,23.65,12.70,99.90,374360,78,21040,-70
2019-10-21 07:55:41,34.92,23.42,12.70,99.90,373907,78,21048,-70
2019-10-21 07:56:18,39.92,24.23,12.70,99.90,374373,78,21463,-72
2019-10-21 07:56:59,33.88,23.90,12.80,99.90,375884,78,21440,-75
2019-10-21 07:57:39,31.48,23.02,12.80,99.90,375835,78,21088,-68
2019-10-21 07:58:16,12.80,12.80,12.80,99.90,377178,78,21556,-68
2019-10-21 07:58:53,34.73,23.75,12.80,99.90,374577,78,20168,-69
2019-10-21 07:59:35,31.37,23.00,12.80,99.90,373536,78,21514,-71
2019-10-21 08:00:14,33.05,23.12,12.80,99.90,374460,78,21103,-69
2019-10-21 08:00:51,31.85,23.22,12.80,99.90,374825,78,21143,-68
2019-10-21 08:01:28,33.25,24.10,12.80,99.90,373344,78,21100,-68
2019-10-21 08:02:06,33.38,23.77,12.70,99.90,373937,78,21134,-68
2019-10-21 08:02:43,35.30,23.00,12.80,99.90,373954,78,21151,-67
2019-10-21 08:03:22,34.70,23.42,12.80,99.90,373690,78,21202,-68
2019-10-21 08:04:02,31.33,22.73,12.80,99.90,374360,78,21111,-67
2019-10-21 08:04:39,29.60,22.55,12.80,99.90,373106,79,21054,-67
2019-10-21 08:05:17,31.50,22.42,12.90,99.90,372263,79,21066,-68
2019-10-21 08:05:55,31.15,21.73,12.80,99.90,366261,80,21548,-67
2019-10-21 08:06:36,34.08,22.45,12.90,99.90,366310,80,21136,-67
2019-10-21 08:07:15,31.48,23.18,12.80,99.90,359628,82,21171,-68
2019-10-21 08:07:52,32.98,22.45,12.80,99.90,359888,81,21623,-68
2019-10-21 08:08:29,31.33,23.25,12.80,99.90,361354,81,21082,-67
2019-10-21 08:09:07,35.03,23.42,12.80,99.90,365086,80,21610,-67
2019-10-21 08:09:44,32.70,22.50,12.80,99.90,369647,78,21187,-67
2019-10-21 08:10:21,33.25,24.45,12.80,99.90,373557,78,21670,-68
2019-10-21 08:10:59,34.23,22.67,12.80,99.90,373230,78,21110,-67
2019-10-21 08:11:38,29.98,22.80,12.80,99.90,373452,78,21155,-68
2019-10-21 08:12:16,35.17,23.18,12.80,99.90,373791,78,21032,-67
2019-10-21 08:12:53,32.28,23.07,12.80,99.90,373708,78,21052,-67
2019-10-21 08:13:31,30.25,22.05,12.90,99.90,373807,78,21126,-69
2019-10-21 08:14:08,31.27,22.82,12.90,99.90,374255,78,21080,-67
2019-10-21 08:14:45,31.73,21.10,12.90,99.90,373853,78,21087,-67
2019-10-21 08:15:22,29.50,22.67,12.90,99.90,373847,78,21595,-67
2019-10-21 08:15:59,27.85,21.40,12.90,99.90,374095,78,21056,-67
2019-10-21 08:16:37,28.30,21.97,13.00,99.90,373569,78,21091,-67
2019-10-21 08:17:14,31.20,21.90,13.00,99.90,373932,78,21510,-68
2019-10-21 08:17:52,30.72,22.02,13.00,99.90,373834,78,21160,-68
2019-10-21 08:18:29,28.17,21.57,13.00,99.90,374124,78,21497,-68
2019-10-21 08:19:07,30.43,21.55,13.00,99.90,373645,78,21139,-67
2019-10-21 08:19:47,27.67,21.30,13.00,99.90,374056,78,21193,-67
2019-10-21 08:20:24,26.57,20.60,13.00,99.90,366192,80,21081,-67
2019-10-21 08:21:01,27.90,21.00,13.10,99.90,365092,80,21092,-68
2019-10-21 08:21:38,26.97,21.00,13.10,99.90,365835,80,21115,-68
2019-10-21 08:22:15,27.90,19.98,13.10,99.90,370777,78,21542,-68
2019-10-21 08:22:54,29.52,21.48,13.10,99.90,373709,78,21123,-67
2019-10-21 08:23:31,30.05,20.97,13.10,99.90,374207,78,21032,-67
2019-10-21 08:24:12,31.30,21.15,13.10,99.90,373570,78,21762,-67
2019-10-21 08:24:49,27.70,20.30,13.10,99.90,368459,80,21171,-67
2019-10-21 08:25:26,31.65,20.92,13.10,99.90,366695,80,21173,-67
2019-10-21 08:26:06,28.55,21.15,13.10,99.90,366490,80,21153,-67
2019-10-21 08:26:43,28.17,20.97,13.10,99.90,371180,78,21090,-67
2019-10-21 08:27:20,29.18,20.25,13.10,99.90,373431,78,21189,-67
2019-10-21 08:27:57,28.12,20.72,13.10,99.90,373341,78,21128,-67
2019-10-21 08:28:34,29.90,20.08,13.20,99.90,373896,78,21174,-67
2019-10-21 08:29:11,26.82,19.98,13.20,99.90,373973,78,21052,-67
2019-10-21 08:29:49,29.80,22.50,13.20,99.90,373442,78,21064,-67
2019-10-21 08:30:26,32.95,22.22,13.10,99.90,373609,78,21131,-67
2019-10-21 08:31:05,28.90,21.62,13.10,99.90,374139,78,21052,-67
2019-10-21 08:31:42,30.77,21.55,13.10,99.90,373775,78,21020,-67
2019-10-21 08:32:19,29.77,20.97,13.20,99.90,373777,78,21095,-68
2019-10-21 08:32:56,31.05,21.55,13.10,99.90,373927,78,21187,-67
2019-10-21 08:33:33,31.07,22.60,13.10,99.90,373700,78,21096,-67
2019-10-21 08:34:11,31.95,22.60,13.10,99.90,373515,78,21087,-67
2019-10-21 08:34:48,33.02,22.70,13.10,99.90,374012,78,21193,-68
2019-10-21 08:35:25,29.72,22.25,13.10,99.90,373648,78,21126,-67
2019-10-21 08:36:02,30.00,21.85,13.20,99.90,373895,78,21135,-67
2019-10-21 08:36:41,33.20,22.77,13.30,99.90,373781,78,21256,-67
2019-10-21 08:37:18,29.98,22.32,13.30,99.90,373697,78,21060,-68
2019-10-21 08:38:53,32.95,22.62,13.30,99.90,368754,80,21113,-68
2019-10-21 08:39:34,30.97,22.22,13.30,99.90,366706,80,21074,-69
2019-10-21 08:40:17,31.30,22.35,13.40,99.90,368745,78,21137,-66
2019-10-21 08:41:02,28.12,21.30,13.30,99.90,375680,78,21140,-68
2019-10-21 08:42:30,31.15,21.57,13.40,99.90,375485,78,21150,-69
2019-10-21 08:43:08,27.25,20.80,13.40,99.90,368322,80,21602,-67
2019-10-21 08:43:50,28.27,21.60,13.40,99.90,364008,80,21169,-69
2019-10-21 08:44:32,29.25,20.72,13.40,99.90,364891,80,21562,-68
2019-10-21 08:45:09,30.72,21.50,13.40,99.90,364844,81,21216,-67
2019-10-21 08:45:53,28.15,20.97,13.40,99.90,363730,81,21154,-69
2019-10-21 08:47:38,27.30,18.57,13.50,99.90,390763,75,21662,-68
2019-10-21 08:48:16,26.40,18.82,13.40,99.90,370558,79,21102,-67
2019-10-21 08:48:57,25.45,19.67,13.50,99.90,389844,75,21513,-67
2019-10-21 08:49:34,29.75,20.88,13.50,99.90,388701,75,21168,-68
2019-10-21 08:50:13,26.65,20.30,13.50,99.90,370430,79,21180,-67
2019-10-21 08:50:51,33.08,22.48,13.50,99.90,385699,75,21111,-68
2019-10-21 08:51:28,30.88,22.75,13.50,99.90,383879,75,21081,-68
2019-10-21 08:52:06,32.80,22.10,13.40,99.90,370680,79,21641,-69
2019-10-21 08:52:44,31.95,22.93,13.30,99.90,389166,75,21078,-68
2019-10-21 08:53:26,30.95,22.60,13.40,99.90,389779,75,21453,-67
2019-10-21 08:54:04,28.12,21.42,13.30,99.90,384284,77,21122,-67
2019-10-21 08:54:43,34.48,22.67,13.40,99.90,380925,77,21126,-68
2019-10-21 08:55:20,29.12,21.80,13.40,99.90,358232,82,21108,-67
2019-10-21 08:55:58,30.10,22.00,13.40,99.90,377989,77,21087,-67
2019-10-21 08:56:37,30.02,21.62,13.50,99.90,370619,78,21121,-67
2019-10-21 08:57:13,29.18,21.55,13.50,99.90,377612,77,21164,-66
2019-10-21 08:57:51,28.25,21.40,13.40,99.90,379714,77,21036,-67
2019-10-21 08:58:28,29.80,21.17,13.50,99.90,382518,76,21015,-67
2019-10-21 08:59:06,29.10,20.68,13.50,99.90,384738,76,21101,-68
2019-10-21 08:59:45,31.00,21.57,13.50,99.90,385319,76,21077,-68
2019-10-21 09:00:25,30.05,22.00,13.50,99.90,384866,76,21061,-66
2019-10-21 09:01:04,43.00,28.35,13.40,99.90,385678,76,21119,-68
2019-10-21 09:01:49,35.38,25.12,13.40,99.90,380760,77,21133,-68
2019-10-21 09:02:26,39.27,25.97,13.40,99.90,381608,77,21047,-71
2019-10-21 09:03:03,36.85,26.15,13.40,99.90,378661,77,21122,-70
2019-10-21 09:03:40,38.80,26.33,13.40,99.90,383312,76,21592,-71
2019-10-21 09:04:18,35.78,25.20,13.40,99.90,384758,76,21121,-67
2019-10-21 09:04:55,39.13,26.35,13.40,99.90,384711,76,21123,-68
2019-10-21 09:05:34,40.40,27.40,13.30,99.90,384766,76,21087,-68
2019-10-21 09:06:11,42.03,28.57,13.40,99.90,384503,76,21014,-67
2019-10-21 09:06:55,40.83,26.10,13.40,99.90,384873,76,21013,-71
2019-10-21 09:07:34,40.28,26.97,13.40,99.90,385521,76,21010,-69
2019-10-21 09:08:23,38.45,26.82,13.40,99.90,383799,76,21029,-70
2019-10-21 09:09:03,40.08,26.97,13.40,99.90,386055,76,21507,-71
2019-10-21 09:09:47,41.37,26.52,13.40,99.90,380901,77,21079,-70
2019-10-21 09:10:27,36.98,26.42,13.40,99.90,380981,77,21079,-69
2019-10-21 09:11:07,36.00,24.82,13.40,99.90,379460,77,21063,-69
2019-10-21 09:11:46,34.20,23.75,13.40,99.90,385477,76,21030,-71
2019-10-21 09:12:25,34.30,24.05,13.50,99.90,385218,76,21096,-70
2019-10-21 09:13:05,32.78,22.62,13.50,99.90,385123,76,21038,-70
2019-10-21 09:13:54,32.88,22.48,13.50,99.90,384790,76,21570,-70
2019-10-21 09:14:33,31.55,22.32,13.50,99.90,385152,76,21023,-70
2019-10-21 09:15:12,31.37,22.42,13.50,99.90,385121,76,21065,-68
2019-10-21 09:15:59,30.35,21.55,13.50,99.90,384906,76,21058,-68
2019-10-21 09:16:43,31.20,22.13,13.60,99.90,386007,76,21605,-67
2019-10-21 09:17:24,36.93,23.95,13.50,99.90,385879,76,21010,-68
2019-10-21 09:18:04,36.13,23.27,13.50,99.90,374122,78,21083,-67
2019-10-21 09:19:06,37.33,25.23,13.50,99.90,375399,78,21552,-67
2019-10-21 09:19:53,36.23,23.67,13.40,99.90,373916,77,21596,-68
2019-10-21 09:20:31,42.53,24.87,13.40,99.90,371130,79,21591,-67
2019-10-21 09:21:11,38.53,24.47,13.40,99.90,369423,79,21057,-67
2019-10-21 09:21:51,38.08,25.45,13.40,99.90,366917,79,21222,-68
2019-10-21 09:22:39,36.48,24.80,13.40,99.90,369448,79,21078,-68
2019-10-21 09:23:17,42.08,25.62,13.40,99.90,371070,79,21086,-70
2019-10-21 09:24:44,39.78,26.42,13.40,99.90,365031,81,21093,-67
2019-10-21 09:25:24,36.88,25.55,13.40,99.90,363235,81,21208,-67
2019-10-21 09:26:08,41.25,26.68,13.40,99.90,363494,81,21117,-67
2019-10-21 09:27:25,40.25,27.45,13.30,99.90,365411,81,21050,-70
2019-10-21 09:28:00,44.63,27.82,13.40,99.90,358877,81,21757,-71
2019-10-21 09:29:12,45.20,27.82,13.40,99.90,354065,82,21684,-69
2019-10-21 09:29:50,44.63,27.95,13.40,99.90,355390,81,21090,-68
2019-10-21 09:30:34,43.15,28.32,13.40,99.90,343266,85,21173,-71
2019-10-21 09:31:15,38.88,27.30,13.40,99.90,340160,86,21504,-69
2019-10-21 09:31:59,41.48,27.77,13.40,99.90,343560,85,21088,-68
2019-10-21 09:32:56,42.30,27.27,13.40,99.90,360733,81,21102,-70
2019-10-21 09:33:45,36.25,25.45,13.40,99.90,360956,81,21188,-68
2019-10-21 09:34:31,37.03,26.45,13.40,99.90,361039,81,21098,-70
2019-10-21 09:35:14,38.53,26.23,13.40,99.90,347942,83,21210,-72
2019-10-21 09:35:58,34.80,25.02,13.50,99.90,360839,81,21751,-71
2019-10-21 09:37:39,37.75,25.10,13.50,99.90,355975,83,21104,-71
2019-10-21 09:38:17,38.38,25.05,13.50,99.90,354608,83,21156,-68
2019-10-21 09:38:54,33.60,25.20,13.50,99.90,353570,83,21251,-67
2019-10-21 09:39:39,36.38,25.48,13.40,99.90,358211,82,21089,-72
2019-10-21 09:40:32,34.78,24.25,13.40,99.90,360417,81,21516,-67
2019-10-21 09:41:10,34.45,24.60,13.40,99.90,361483,81,21167,-68
2019-10-21 09:41:51,34.20,24.35,13.40,99.90,360684,81,21175,-69
2019-10-21 09:42:30,38.67,26.15,13.40,99.90,355808,83,21176,-68
2019-10-21 09:43:08,37.88,24.45,13.50,99.90,350909,83,21218,-68
2019-10-21 09:43:47,32.98,24.23,13.50,99.90,349769,84,21096,-70
2019-10-21 09:44:28,34.95,24.32,13.50,99.90,350132,84,21210,-72
2019-10-21 09:45:07,32.15,22.73,13.60,99.90,347284,84,21185,-72
2019-10-21 09:45:46,30.77,22.85,13.60,99.90,350024,84,21173,-71
2019-10-21 09:46:24,33.15,23.57,13.60,99.90,349058,84,21178,-70
2019-10-21 09:47:07,30.48,22.35,13.60,99.90,357462,81,21147,-71
2019-10-21 09:47:45,29.52,21.65,13.70,99.90,361984,81,21081,-68
2019-10-21 09:48:24,29.92,22.25,13.70,99.90,360611,81,21323,-69
2019-10-21 09:49:06,27.85,21.35,13.70,99.90,361167,81,21274,-71
2019-10-21 09:49:45,29.42,21.90,13.70,99.90,356044,82,21648,-71
2019-10-21 09:51:05,34.63,23.65,13.60,99.90,350411,84,21240,-67
2019-10-21 09:51:46,32.67,23.10,13.70,99.90,354872,83,21669,-74
2019-10-21 09:52:25,31.60,24.12,13.70,99.90,354101,83,21199,-69
2019-10-21 09:53:48,31.23,23.00,13.70,99.90,354496,83,21578,-72
2019-10-21 09:54:36,32.23,22.45,13.70,99.90,353773,83,21994,-70
2019-10-21 09:55:13,31.45,22.85,13.70,99.90,361123,81,21084,-71
2019-10-21 09:56:34,29.65,21.27,13.80,99.90,354457,83,21790,-68
2019-10-21 09:57:20,27.90,21.05,13.90,99.90,355582,83,21204,-69
2019-10-21 09:57:59,29.00,21.40,14.00,99.90,356179,83,21120,-69
2019-10-21 09:58:38,28.77,20.68,13.90,99.90,359583,81,21183,-69
2019-10-21 09:59:18,31.23,21.42,13.90,99.90,360929,81,21179,-71
2019-10-21 09:59:57,32.30,21.95,13.90,99.90,361170,81,21085,-68
2019-10-21 10:00:36,29.57,21.87,13.90,99.90,361211,81,21156,-70
2019-10-21 10:01:26,32.25,21.93,13.90,99.90,361173,81,21153,-69
2019-10-21 10:02:06,28.32,21.40,13.90,99.90,350901,84,21143,-70
2019-10-21 10:02:50,31.48,22.90,14.00,99.90,345036,84,21128,-70
2019-10-21 10:03:29,31.95,23.02,14.00,99.90,350784,84,21112,-72
2019-10-21 10:04:08,30.72,22.25,14.00,99.90,359983,81,21147,-73
2019-10-21 10:04:56,28.52,22.27,14.00,99.90,360346,81,21121,-71
2019-10-21 10:06:18,30.43,22.30,14.10,99.90,355834,83,21425,-68
2019-10-21 10:06:59,31.00,22.15,14.10,99.90,360040,81,21080,-68
2019-10-21 10:07:42,30.00,21.85,14.10,99.90,345111,85,21508,-72
2019-10-21 10:08:26,27.85,20.97,14.20,99.90,363790,81,21239,-69
2019-10-21 10:09:09,31.65,21.35,14.20,99.90,365044,81,21197,-72
2019-10-21 10:09:50,28.25,21.42,14.30,99.90,364867,81,22361,-72
2019-10-21 10:10:32,29.05,21.55,14.40,99.90,359399,81,21161,-72
2019-10-21 10:11:58,27.70,19.75,14.50,99.90,362519,81,21090,-72
2019-10-21 10:12:40,30.00,20.62,14.60,99.90,357858,82,21096,-73
2019-10-21 10:14:06,27.70,19.92,14.80,99.90,352643,82,21157,-71
2019-10-21 10:14:45,28.15,19.25,14.80,99.90,357167,82,21216,-71
2019-10-21 10:15:24,28.65,19.80,14.80,99.90,363785,81,21165,-71
2019-10-21 10:16:08,28.17,19.50,14.80,99.90,368808,79,21098,-74
2019-10-21 10:16:51,25.57,19.85,14.70,99.90,363568,79,21145,-73
2019-10-21 10:18:22,26.90,20.00,14.80,99.90,362984,79,21098,-74
2019-10-21 10:19:03,23.20,18.05,14.90,99.90,363758,81,21864,-72
2019-10-21 10:19:52,25.55,18.42,15.00,99.90,355845,83,21131,-71
2019-10-21 10:21:17,26.57,18.12,15.00,99.90,376515,78,21553,-71
2019-10-21 10:21:56,23.83,17.85,15.00,99.90,369843,79,21123,-73
2019-10-21 10:22:35,24.98,18.98,15.10,99.90,364374,81,21110,-74
2019-10-21 10:23:13,26.48,18.85,15.10,99.90,357044,82,21246,-73
2019-10-21 10:23:52,24.63,18.23,15.10,99.90,362646,81,21126,-71
2019-10-21 10:24:34,27.20,19.42,15.10,99.90,363735,81,21587,-73
2019-10-21 10:25:11,26.27,18.85,15.00,99.90,368170,79,21102,-70
2019-10-21 10:26:00,26.40,18.32,14.90,99.90,363525,79,21172,-72
2019-10-21 10:26:43,26.87,19.80,15.00,99.90,369463,79,21609,-71
2019-10-21 10:27:26,24.80,18.67,15.10,99.90,358939,82,21086,-70
2019-10-21 10:28:13,23.90,17.92,15.00,99.90,354155,82,21151,-69
2019-10-21 10:29:01,24.92,17.98,15.10,99.90,368716,77,21129,-69
2019-10-21 10:29:46,24.92,17.95,15.10,99.90,374370,78,21150,-69
2019-10-21 10:32:56,25.25,16.48,15.10,99.90,379104,77,21146,-70
2019-10-21 10:34:27,23.83,17.17,15.30,99.90,372389,78,21073,-70
2019-10-21 10:35:54,21.00,16.80,15.50,99.90,380989,77,21067,-70
2019-10-21 10:37:43,22.00,17.12,15.50,99.90,355103,82,21184,-69
2019-10-21 10:39:15,22.45,17.10,15.60,99.90,361875,81,21170,-71
2019-10-21 10:39:58,22.32,16.45,15.50,99.90,355047,83,21096,-69
2019-10-21 10:40:39,22.93,16.07,15.50,99.90,347014,83,21153,-70
2019-10-21 10:41:20,19.77,15.72,15.50,99.90,355307,82,21186,-69
2019-10-21 10:42:06,19.32,15.15,15.50,99.90,367342,79,21196,-69
2019-10-21 10:42:50,21.07,15.85,15.60,99.90,368552,79,21293,-69
2019-10-21 10:43:30,18.45,15.28,15.60,99.90,335933,87,21151,-74
2019-10-21 10:44:12,23.12,15.38,15.70,99.90,357901,82,21589,-71
2019-10-21 10:44:51,20.05,15.58,15.80,99.90,351973,83,21181,-71
2019-10-21 10:45:33,20.45,16.37,15.80,99.90,365498,80,22083,-71
2019-10-21 10:46:26,22.67,16.17,15.60,99.90,364820,80,21159,-68
2019-10-21 10:47:05,21.40,15.55,15.60,99.90,366235,79,21178,-70
2019-10-21 10:48:49,22.30,16.48,15.60,99.90,361686,80,21187,-73
2019-10-21 10:49:46,23.98,16.20,15.60,99.90,368246,79,21150,-73
2019-10-21 10:50:14,20.97,15.93,15.70,99.90,362728,80,21642,-72
2019-10-21 10:50:53,22.02,16.20,15.70,99.90,358569,82,21121,-71
2019-10-21 10:51:31,23.27,16.95,15.80,99.90,364828,80,21125,-70
2019-10-21 10:52:18,19.27,15.23,15.80,99.90,369068,79,21215,-71
2019-10-21 10:52:57,24.80,16.12,15.80,99.90,378551,78,21090,-73
2019-10-21 10:53:35,21.50,16.52,15.90,99.90,372422,78,21661,-72
2019-10-21 10:54:15,19.52,16.32,16.00,99.90,369869,79,21148,-70
2019-10-21 10:54:54,20.57,16.23,16.00,99.90,363364,81,21584,-68
2019-10-21 10:55:33,22.27,16.32,16.10,99.90,363088,81,21170,-70
2019-10-21 10:56:12,20.57,15.83,16.10,99.90,364882,79,21311,-68
2019-10-21 10:56:49,21.77,15.95,16.10,99.90,368421,79,21095,-69
2019-10-21 10:57:28,20.08,15.30,16.10,99.90,368687,79,21580,-68
2019-10-21 10:58:08,21.62,14.35,16.10,99.90,367856,79,21133,-69
2019-10-21 10:58:46,18.87,14.63,16.20,99.90,363100,81,21087,-69
2019-10-21 10:59:24,18.27,14.60,16.30,99.90,358761,82,21091,-71
2019-10-21 11:00:06,17.90,13.68,16.40,99.90,359309,82,21079,-71
2019-10-21 11:00:47,19.07,13.58,16.40,99.90,364461,80,21051,-71
2019-10-21 11:01:35,16.95,13.05,16.40,99.90,359908,82,21137,-72
2019-10-21 11:02:23,17.67,13.55,16.50,99.90,358883,82,21197,-72
2019-10-21 11:05:00,19.12,13.90,16.30,99.90,370406,79,21209,-74
2019-10-21 11:07:20,19.55,14.73,16.50,99.90,358027,82,21133,-71
2019-10-21 11:08:06,20.15,14.87,16.50,99.90,356465,82,21194,-72
2019-10-21 11:10:18,16.65,13.38,16.60,99.90,353186,82,21128,-73
2019-10-21 11:11:20,15.65,13.03,16.70,99.90,351808,84,21696,-71
2019-10-21 11:11:44,17.80,13.72,16.60,99.90,348761,83,21238,-72
2019-10-21 11:12:33,19.67,14.10,16.70,99.90,344852,84,21100,-69
2019-10-21 11:13:50,17.10,13.55,16.70,99.90,355423,81,21213,-72
2019-10-21 11:14:29,16.40,12.58,16.60,99.90,350950,84,21277,-69
2019-10-21 11:15:11,17.50,12.55,16.60,99.90,351468,84,21128,-71
2019-10-21 11:15:49,15.58,12.80,16.70,99.90,351528,84,21092,-69
2019-10-21 11:16:30,17.55,13.28,16.90,99.90,356647,82,21065,-72
2019-10-21 11:17:11,16.67,12.80,16.90,99.90,356840,82,21215,-67
2019-10-21 11:17:53,20.10,13.13,17.00,99.90,363181,81,21085,-73
2019-10-21 11:18:43,17.27,12.23,17.10,99.90,362201,81,21124,-67
2019-10-21 11:19:15,16.17,12.55,17.10,99.90,355335,82,21304,-69
2019-10-21 11:20:39,15.85,12.55,17.30,99.90,345567,85,21167,-71
2019-10-21 11:21:21,16.67,12.78,17.20,99.90,352283,84,21218,-71
2019-10-21 11:22:00,17.45,12.50,17.00,99.90,351537,84,21148,-72
2019-10-21 11:22:42,16.48,12.43,17.00,99.90,357292,82,21238,-71
2019-10-21 11:23:19,14.28,11.85,17.10,99.90,357240,82,21068,-71
2019-10-21 11:24:01,15.35,12.30,17.10,99.90,351986,82,21292,-69
2019-10-21 11:24:39,14.63,12.33,17.20,99.90,357504,82,21168,-68
2019-10-21 11:25:17,17.57,13.15,17.30,99.90,356933,82,21109,-67
2019-10-21 11:26:03,16.48,12.88,17.30,99.90,356887,82,21117,-68
2019-10-21 11:26:43,17.07,12.95,17.30,99.90,357867,82,21715,-71
2019-10-21 11:27:25,19.25,13.13,17.50,99.90,352526,84,21124,-70
2019-10-21 11:28:05,16.02,11.97,17.30,99.90,341751,86,21601,-72
2019-10-21 11:28:43,17.35,12.58,17.20,99.90,340675,86,21111,-72
2019-10-21 11:30:09,17.55,12.40,17.30,99.90,349698,84,21154,-71
2019-10-21 11:31:35,14.00,11.22,17.30,99.90,353345,82,21189,-72
2019-10-21 11:32:14,15.00,11.48,17.20,99.90,358561,82,21552,-71
2019-10-21 11:32:52,15.15,12.15,17.40,99.90,364022,81,21567,-72
2019-10-21 11:33:34,14.73,11.55,17.40,99.90,374361,78,21133,-72
2019-10-21 11:34:15,15.03,11.33,17.40,99.90,376633,78,21157,-70
2019-10-21 11:34:55,13.75,11.18,17.50,99.90,370242,79,21200,-70
2019-10-21 11:35:36,16.45,11.93,17.60,99.90,368659,79,21146,-70
2019-10-21 11:36:18,15.00,11.43,17.50,99.90,364347,81,21059,-71
2019-10-21 11:36:57,13.68,11.50,17.60,99.90,369778,79,21716,-69
2019-10-21 11:37:36,13.38,11.22,17.70,99.90,357015,82,21109,-71
2019-10-21 11:38:17,13.25,10.88,17.80,99.90,357646,82,21348,-71
2019-10-21 11:38:55,15.75,10.60,17.80,99.90,357831,82,21089,-72
2019-10-21 11:39:38,15.83,11.15,17.90,99.90,365994,79,21216,-71
2019-10-21 11:40:18,14.70,10.38,18.10,99.90,367819,79,21135,-73
2019-10-21 11:41:06,12.70,10.38,18.20,99.90,357986,82,21246,-71
2019-10-21 11:41:46,17.70,10.82,18.30,99.90,355567,81,21725,-67
2019-10-21 11:42:29,15.32,10.78,18.10,99.90,366662,80,21081,-67
2019-10-21 11:43:10,12.80,10.93,17.90,99.90,359715,82,21184,-68
2019-10-21 11:43:51,15.03,11.12,17.90,99.90,354008,83,21987,-69
2019-10-21 11:47:52,15.83,11.55,17.50,99.90,367149,80,21181,-69
2019-10-21 11:49:18,15.18,11.18,17.30,99.90,361459,81,21333,-68
2019-10-21 11:50:39,14.95,11.28,17.60,99.90,355015,83,21112,-68
2019-10-21 11:51:21,12.88,10.10,17.90,99.90,347420,85,21240,-68
2019-10-21 11:53:41,14.25,9.80,18.20,99.90,349704,82,21716,-68
2019-10-21 11:54:19,11.85,9.78,18.00,99.90,357687,82,21137,-69
2019-10-21 11:55:04,11.63,9.65,17.90,99.90,357143,82,21066,-67
2019-10-21 11:55:51,13.15,9.70,17.70,99.90,353498,82,21224,-69
2019-10-21 11:56:29,12.15,9.83,17.60,99.90,352716,83,21133,-69
2019-10-21 11:57:46,17.50,17.50,17.50,99.90,359669,82,21173,-69
2019-10-21 11:58:25,14.47,9.45,17.50,99.90,357880,82,20541,-69
2019-10-21 11:59:03,11.38,9.08,17.60,99.90,357986,82,21086,-69
2019-10-21 11:59:41,13.05,9.33,17.70,99.90,354058,82,21336,-70
2019-10-21 12:00:20,14.18,9.15,17.60,99.90,351980,83,21164,-68
2019-10-21 12:01:00,13.93,9.80,17.70,99.90,349686,83,21200,-72
2019-10-21 12:01:44,13.03,9.98,17.50,99.90,353379,82,21695,-69
2019-10-21 12:02:22,13.55,9.73,17.30,99.90,358194,82,21215,-68
2019-10-21 12:03:03,13.43,10.50,17.20,99.90,358360,82,21102,-69
2019-10-21 12:03:46,14.00,10.65,17.10,99.90,358615,82,21168,-69
2019-10-21 12:04:29,13.55,9.60,17.00,99.90,341757,86,21148,-70
2019-10-21 12:05:21,12.95,10.18,17.00,99.90,347353,85,21149,-70
2019-10-21 12:06:50,17.05,10.58,16.90,99.90,349660,83,21173,-69
2019-10-21 12:07:42,13.03,10.13,16.80,99.90,341197,86,21614,-70
2019-10-21 12:08:19,16.80,16.80,16.80,99.90,348686,84,21125,-70
2019-10-21 12:09:00,13.20,10.05,16.90,99.90,351517,82,20231,-67
2019-10-21 12:10:25,16.55,10.60,16.90,99.90,358099,82,21178,-68
2019-10-21 12:11:02,13.83,10.25,16.80,99.90,357794,82,21693,-68
2019-10-21 12:11:39,13.08,9.93,16.90,99.90,351957,83,21181,-68
2019-10-21 12:12:17,11.78,9.90,17.00,99.90,351150,84,21131,-68
2019-10-21 12:12:54,13.03,10.05,17.00,99.90,351001,84,21138,-68
2019-10-21 12:13:32,13.05,10.80,17.00,99.90,350867,84,21107,-68
2019-10-21 12:14:11,13.83,10.10,17.00,99.90,351629,84,21611,-69
2019-10-21 12:14:57,13.03,10.13,17.00,99.90,351799,84,21288,-68
2019-10-21 12:15:33,16.00,10.88,17.00,99.90,346122,85,21528,-70
2019-10-21 12:16:30,13.58,10.38,17.10,99.90,341258,85,21158,-69
2019-10-21 12:19:24,18.45,10.85,17.10,99.90,351922,82,21316,-70
2019-10-21 12:20:01,14.98,10.63,17.30,99.90,345914,85,21185,-69
2019-10-21 12:20:40,14.25,9.73,17.50,99.90,346653,85,21153,-68
2019-10-21 12:21:17,16.87,10.28,17.70,99.90,346493,85,21663,-69
2019-10-21 12:21:54,13.62,10.30,17.70,99.90,350320,84,21607,-69
2019-10-21 12:23:34,15.25,10.30,17.80,99.90,340004,85,21126,-69
2019-10-21 12:25:51,13.40,10.35,18.10,99.90,338851,87,21191,-67
2019-10-21 12:26:32,13.48,10.18,18.10,99.90,334602,88,21158,-71
2019-10-21 12:27:09,15.00,11.15,18.10,99.90,341458,84,21189,-71
2019-10-21 12:27:46,14.03,11.48,18.10,99.90,347610,84,21557,-72
2019-10-21 12:28:23,16.00,12.55,18.10,99.90,351789,83,21170,-70
2019-10-21 12:29:00,17.15,12.13,17.90,99.90,351882,83,21097,-71
2019-10-21 12:29:38,16.25,11.90,17.70,99.90,352280,83,21207,-71
2019-10-21 12:30:15,14.87,12.68,17.80,99.90,352497,83,21128,-69
2019-10-21 12:30:52,16.32,12.25,17.60,99.90,351885,83,21581,-71
2019-10-21 12:31:30,15.65,12.37,17.50,99.90,352183,83,21096,-71
2019-10-21 12:32:06,14.65,12.05,17.40,99.90,352518,83,21178,-71
2019-10-21 12:33:30,14.07,12.07,17.50,99.90,354001,83,21132,-71
2019-10-21 12:34:10,14.68,12.20,17.40,99.90,348654,83,21642,-71
2019-10-21 12:35:08,17.80,12.50,17.30,99.90,353361,83,21092,-72
2019-10-21 12:35:51,16.30,12.15,17.30,99.90,343408,84,21143,-70
2019-10-21 12:36:38,13.43,11.20,17.30,99.90,336524,86,21272,-67
2019-10-21 12:37:47,14.98,12.18,17.30,99.90,338743,86,21600,-71
2019-10-21 12:40:02,14.58,11.00,17.30,99.90,353529,82,21838,-72
2019-10-21 12:40:41,15.48,11.70,17.50,99.90,353395,83,21151,-72
2019-10-21 12:41:22,13.38,10.95,17.50,99.90,353827,82,21092,-70
2019-10-21 12:42:04,16.17,11.15,17.60,99.90,357171,82,21037,-71
2019-10-21 12:43:26,13.35,10.98,18.10,99.90,352193,82,21152,-69
2019-10-21 12:44:09,16.95,11.03,18.00,99.90,351712,84,21622,-71
2019-10-21 12:44:49,14.90,11.53,17.90,99.90,352533,84,21619,-70
2019-10-21 12:45:27,16.87,11.63,17.80,99.90,355448,82,21613,-71
2019-10-21 12:46:05,13.90,11.97,17.60,99.90,363121,81,21097,-70
2019-10-21 12:46:43,13.72,10.58,17.40,99.90,355278,82,21092,-71
2019-10-21 12:47:23,16.25,11.43,17.30,99.90,362767,81,21066,-72
2019-10-21 12:48:01,12.75,10.82,17.40,99.90,363380,80,21066,-71
2019-10-21 12:48:46,14.13,10.90,17.30,99.90,355205,82,21142,-70
2019-10-21 12:49:23,14.70,11.40,17.40,99.90,351828,84,21102,-71
2019-10-21 12:50:02,13.60,10.80,17.40,99.90,351715,84,21203,-71
2019-10-21 12:50:43,12.65,10.15,17.50,99.90,351895,84,21160,-71
2019-10-21 12:51:21,16.82,11.33,17.60,99.90,355228,82,21072,-72
2019-10-21 12:52:00,13.75,9.90,17.70,99.90,364726,77,21074,-71
2019-10-21 12:52:42,12.07,10.00,17.90,99.90,367635,79,21562,-71
2019-10-21 12:53:20,12.47,9.85,18.10,99.90,367501,79,21104,-71
2019-10-21 12:53:57,13.05,9.65,18.20,99.90,364661,79,21100,-71
2019-10-21 12:54:36,11.93,9.23,18.40,99.90,367131,79,21057,-72
2019-10-21 12:55:13,14.30,9.70,18.40,99.90,366970,79,21069,-70
2019-10-21 12:55:50,10.93,8.93,18.50,99.90,366951,79,21052,-71
2019-10-21 12:56:29,10.25,8.28,18.80,99.90,367588,79,21060,-70
2019-10-21 12:57:07,12.30,9.08,18.90,99.90,367615,79,21174,-70
2019-10-21 12:57:49,11.85,8.55,19.10,99.90,367457,79,21135,-70
2019-10-21 12:58:31,11.10,8.38,19.20,99.90,365014,79,21683,-71
2019-10-21 12:59:14,10.03,8.23,19.30,99.90,367237,79,21079,-72
2019-10-21 12:59:55,11.75,8.43,19.40,99.90,365668,80,21519,-71
2019-10-21 13:00:38,8.93,7.60,19.60,99.90,364995,81,21242,-72
2019-10-21 13:01:19,9.35,7.30,19.80,99.90,364742,81,21092,-71
2019-10-21 13:02:19,10.90,7.50,20.00,99.90,365237,81,21077,-71
2019-10-21 13:02:59,9.35,7.90,20.00,99.90,357056,82,22311,-72
2019-10-21 13:03:39,8.90,7.90,19.80,99.90,355626,82,21214,-71
2019-10-21 13:04:18,11.55,8.10,19.50,99.90,348774,84,21210,-70
2019-10-21 13:06:51,12.53,8.80,19.30,99.90,372300,79,21092,-69
2019-10-21 13:07:40,9.20,7.70,19.40,99.90,362798,81,21085,-67
2019-10-21 13:08:23,9.30,8.20,19.30,99.90,363183,81,21621,-70
2019-10-21 13:09:06,11.50,8.28,19.10,99.90,357953,81,21163,-68
2019-10-21 13:09:51,11.08,8.23,18.90,99.90,353800,83,21139,-67
2019-10-21 13:10:32,11.97,8.65,18.70,99.90,348220,85,21153,-68
2019-10-21 13:11:12,9.28,8.13,18.60,99.90,353523,83,21717,-68
2019-10-21 13:12:35,11.57,8.05,18.70,99.90,363395,81,21132,-69
2019-10-21 13:13:42,10.55,7.87,18.60,99.90,364436,81,21072,-68
2019-10-21 13:14:13,9.75,8.45,18.60,99.90,364424,81,21198,-68
2019-10-21 13:14:49,10.85,8.60,18.40,99.90,363051,79,21101,-69
2019-10-21 13:15:33,10.20,8.88,18.20,99.90,364054,81,21074,-69
2019-10-21 13:16:44,11.85,8.80,18.10,99.90,366647,79,21157,-68
2019-10-21 13:17:30,18.10,18.10,18.10,99.90,358703,82,21093,-70
2019-10-21 13:18:09,11.73,8.80,18.00,99.90,352592,84,20223,-68
2019-10-21 13:19:06,12.20,8.50,18.00,99.90,348261,84,21156,-69
2019-10-21 13:19:46,9.23,8.23,18.00,99.90,356958,82,21101,-71
2019-10-21 13:20:26,18.00,18.00,18.00,99.90,366175,81,21073,-68
2019-10-21 13:21:05,8.93,7.62,18.00,99.90,363688,81,20186,-68
2019-10-21 13:21:46,10.43,7.83,18.10,99.90,361515,81,21078,-70
2019-10-21 13:22:25,10.82,7.72,18.30,99.90,369322,80,21053,-70
2019-10-21 13:23:11,12.55,7.83,18.30,99.90,343217,85,21128,-76
2019-10-21 13:27:38,10.50,7.65,18.00,99.90,358152,82,21637,-72
2019-10-21 13:29:03,11.03,8.00,18.00,99.90,347943,84,21663,-69
2019-10-21 13:29:49,9.38,8.03,18.00,99.90,346502,85,21087,-68
2019-10-21 13:30:29,10.40,8.18,17.90,99.90,350359,83,21532,-67
2019-10-21 13:31:08,12.20,8.18,18.00,99.90,342773,83,21110,-68
2019-10-21 13:31:47,9.30,8.25,17.90,99.90,347291,85,21103,-69
2019-10-21 13:32:28,10.70,8.05,17.80,99.90,346528,85,21135,-69
2019-10-21 13:33:08,10.32,8.28,17.80,99.90,347511,85,21174,-69
2019-10-21 13:33:47,8.58,7.40,17.80,99.90,350702,83,21675,-70
2019-10-21 13:34:27,8.83,7.83,17.90,99.90,347628,85,21541,-70
2019-10-21 13:35:03,17.80,17.80,17.80,99.90,343187,86,22108,-68
2019-10-21 13:35:44,12.85,8.20,17.80,99.90,336551,88,20239,-75
2019-10-21 13:36:24,12.03,7.83,17.80,99.90,341727,86,21136,-73
2019-10-21 13:37:03,11.03,7.37,17.70,99.90,352328,83,21508,-71
2019-10-21 13:37:41,11.15,7.80,17.60,99.90,352136,83,21257,-70
2019-10-21 13:38:18,10.70,7.87,17.60,99.90,351946,83,21092,-70
2019-10-21 13:39:00,11.50,7.97,17.50,99.90,344844,85,21725,-73
2019-10-21 13:39:39,9.50,7.55,17.50,99.90,353235,83,21147,-71
2019-10-21 13:40:20,11.18,7.22,17.60,99.90,352077,83,21165,-71
2019-10-21 13:40:59,8.53,6.53,17.60,99.90,348182,83,21158,-69
2019-10-21 13:41:38,7.62,6.22,17.60,99.90,352566,83,21080,-68
2019-10-21 13:42:17,12.37,6.33,17.70,99.90,352468,83,21104,-68
2019-10-21 13:42:57,8.68,6.55,17.70,99.90,344416,85,21121,-71
2019-10-21 13:43:45,9.05,6.97,17.80,99.90,353175,83,21131,-70
2019-10-21 13:44:25,8.50,6.72,17.80,99.90,352835,83,21111,-72
2019-10-21 13:45:04,11.53,6.50,17.80,99.90,341071,86,21188,-66
2019-10-21 13:45:45,8.08,6.47,17.90,99.90,346604,85,21158,-71
2019-10-21 13:46:25,10.40,6.25,17.90,99.90,340734,86,21210,-70
2019-10-21 13:47:09,10.85,5.55,18.00,99.90,352447,83,21154,-68
2019-10-21 13:47:50,8.38,6.20,18.00,99.90,353553,83,21593,-68
2019-10-21 13:48:30,6.85,5.58,18.10,99.90,353346,83,21119,-67
2019-10-21 13:49:09,7.10,5.62,18.00,99.90,353024,83,21087,-68
2019-10-21 13:50:24,18.00,18.00,18.00,99.90,350893,83,21175,-67
2019-10-21 13:51:03,10.85,5.78,18.10,99.90,353237,83,20223,-70
2019-10-21 13:51:46,6.80,5.72,18.10,99.90,353654,83,21132,-70
2019-10-21 13:52:25,6.12,4.95,18.10,99.90,343011,86,21209,-70
2019-10-21 13:53:03,8.55,5.65,18.10,99.90,335279,87,21117,-71
2019-10-21 13:53:45,7.10,5.55,18.10,99.90,342882,86,21209,-69
2019-10-21 13:54:23,8.00,5.40,18.00,99.90,347653,85,21233,-68
2019-10-21 13:55:03,10.53,5.58,18.00,99.90,346618,85,21169,-68
2019-10-21 13:55:44,9.10,5.58,17.90,99.90,347198,84,21137,-69
2019-10-21 13:56:23,6.85,5.50,17.90,99.90,358087,82,21174,-68
2019-10-21 13:57:52,10.08,4.97,18.00,99.90,361266,81,21100,-71
2019-10-21 13:58:33,6.03,4.92,18.10,99.90,347182,84,21134,-71
2019-10-21 13:59:15,6.97,4.83,18.10,99.90,348972,84,21128,-68
2019-10-21 14:00:36,10.23,5.53,18.30,99.90,363653,81,21198,-71
2019-10-21 14:01:16,7.25,5.45,18.20,99.90,353187,83,21139,-68
2019-10-21 14:02:00,9.73,4.97,18.00,99.90,346939,85,21599,-68
2019-10-21 14:02:48,6.95,5.33,17.90,99.90,347775,84,21131,-70
2019-10-21 14:03:30,6.55,5.08,17.90,99.90,340305,86,21208,-69
2019-10-21 14:04:13,6.75,5.15,17.90,99.90,348268,85,21091,-68
2019-10-21 14:04:54,11.65,4.87,17.90,99.90,354118,82,21191,-69
2019-10-21 14:05:40,6.83,5.10,17.90,99.90,351136,84,21688,-69
2019-10-21 14:07:08,8.25,4.70,18.10,99.90,355290,82,21629,-69
2019-10-21 14:07:50,7.83,4.90,18.20,99.90,363915,81,21081,-70
2019-10-21 14:08:30,10.60,4.85,18.20,99.90,363364,81,21163,-69
2019-10-21 14:09:09,7.08,4.70,18.20,99.90,368777,80,21195,-70
2019-10-21 14:09:51,7.35,4.85,18.20,99.90,363025,81,21148,-70
2019-10-21 14:10:31,7.28,4.85,18.10,99.90,351326,81,21136,-70
2019-10-21 14:11:20,8.25,4.92,18.00,99.90,346478,85,21655,-68
2019-10-21 14:11:59,6.87,5.03,18.00,99.90,352030,82,21127,-71
2019-10-21 14:12:37,8.48,5.05,17.90,99.90,362336,81,21111,-70
2019-10-21 14:13:15,9.13,4.85,17.80,99.90,367731,80,21096,-70
2019-10-21 14:13:53,8.08,5.05,17.80,99.90,363303,80,21120,-70
2019-10-21 14:14:32,6.05,4.92,17.80,99.90,367388,80,21225,-70
2019-10-21 14:16:17,6.20,4.83,17.70,99.90,360573,79,21122,-68
2019-10-21 14:16:56,7.72,4.80,17.60,99.90,362855,81,21109,-72
2019-10-21 14:17:38,7.30,5.40,17.70,99.90,356613,82,21176,-67
2019-10-21 14:18:26,6.72,5.28,17.70,99.90,357037,82,21189,-70
2019-10-21 14:19:53,8.80,5.12,17.70,99.90,363518,81,21326,-70
2019-10-21 14:20:37,7.53,6.00,17.70,99.90,355688,81,21172,-67
2019-10-21 14:21:16,8.43,5.58,17.70,99.90,358109,81,21169,-68
2019-10-21 14:21:54,17.70,17.70,17.70,99.90,360361,82,21223,-67
2019-10-21 14:22:36,9.28,5.60,17.70,99.90,356700,82,20242,-68
2019-10-21 14:23:17,8.20,5.42,17.70,99.90,353770,83,21542,-70
2019-10-21 14:23:56,9.83,5.95,17.70,99.90,346900,84,21098,-72
2019-10-21 14:24:40,8.45,5.58,17.60,99.90,338276,86,21152,-71
2019-10-21 14:25:21,6.83,5.65,17.60,99.90,352867,83,21199,-74
2019-10-21 14:26:02,7.70,5.55,17.70,99.90,358580,82,21207,-69
2019-10-21 14:26:39,9.83,5.40,17.60,99.90,362031,81,21125,-72
2019-10-21 14:27:21,9.03,6.10,17.60,99.90,362860,81,21050,-70
2019-10-21 14:28:03,6.97,5.40,17.70,99.90,357920,82,21223,-71
2019-10-21 14:28:43,6.65,5.17,17.70,99.90,362885,81,21586,-70
2019-10-21 14:29:23,7.87,5.75,17.70,99.90,358525,82,21109,-70
2019-10-21 14:30:12,7.75,5.70,17.80,99.90,363334,81,21140,-70
2019-10-21 14:30:57,8.60,5.60,17.80,99.90,363228,81,21693,-69
2019-10-21 14:31:39,9.78,5.15,17.90,99.90,363588,81,21102,-67
2019-10-21 14:32:23,8.13,5.37,17.90,99.90,364070,81,21579,-68
2019-10-21 14:33:05,6.60,5.10,17.90,99.90,364179,81,21204,-67
2019-10-21 14:33:49,7.92,5.58,17.90,99.90,352630,83,21115,-68
2019-10-21 14:34:31,8.20,5.22,17.90,99.90,356394,81,21231,-67
2019-10-21 14:35:14,7.47,6.20,17.80,99.90,352571,83,21120,-71
2019-10-21 14:35:59,7.95,5.58,17.90,99.90,357763,82,21137,-70
2019-10-21 14:36:46,7.80,5.92,17.80,99.90,346572,83,21199,-73
2019-10-21 14:37:44,9.50,5.60,17.70,99.90,358172,82,21520,-68
2019-10-21 14:38:22,8.28,5.60,17.70,99.90,355342,81,21180,-69
2019-10-21 14:39:07,7.53,5.37,17.80,99.90,359768,81,21182,-72
2019-10-21 14:39:51,8.55,5.25,17.80,99.90,361784,81,21125,-68
2019-10-21 14:41:32,9.58,5.80,17.90,99.90,361006,81,21106,-67
2019-10-21 14:42:14,7.87,5.35,17.90,99.90,359385,81,21090,-70
2019-10-21 14:43:01,6.92,5.25,17.90,99.90,351560,82,21148,-68
2019-10-21 14:44:41,7.03,5.12,18.00,99.90,350526,83,21199,-68
2019-10-21 14:45:20,7.90,5.65,17.90,99.90,362168,81,21249,-68
2019-10-21 14:46:00,7.10,5.65,17.80,99.90,360628,81,21084,-67
2019-10-21 14:46:50,7.17,5.70,17.70,99.90,357554,81,21218,-69
2019-10-21 14:47:33,10.40,5.67,17.60,99.90,355975,83,21540,-68
2019-10-21 14:48:34,7.28,5.87,17.60,99.90,347493,85,21226,-68
2019-10-21 14:49:13,17.50,17.50,17.50,99.90,346712,85,21122,-68
2019-10-21 14:50:01,9.88,5.50,17.40,99.90,330349,88,20198,-68
2019-10-21 14:50:46,8.00,6.12,17.40,99.90,333267,87,21238,-71
2019-10-21 14:51:29,10.23,6.08,17.30,99.90,322656,91,21144,-71
2019-10-21 14:52:13,7.87,6.42,17.20,99.90,328619,90,21106,-70
2019-10-21 14:53:19,8.20,6.08,17.10,99.90,333383,87,21667,-71
2019-10-21 14:53:59,7.45,6.08,17.00,99.90,338677,87,21195,-72
2019-10-21 14:54:41,7.70,5.62,17.00,99.90,336053,87,21146,-70
2019-10-21 14:55:21,10.50,6.40,17.00,99.90,337567,87,21151,-68
2019-10-21 14:55:59,16.90,16.90,16.90,99.90,339707,87,21123,-67
2019-10-21 14:56:36,8.73,5.87,16.90,99.90,336541,87,20443,-68
2019-10-21 14:57:15,7.95,5.80,16.90,99.90,337111,86,21269,-69
2019-10-21 14:57:56,9.18,6.17,16.90,99.90,341158,86,21252,-70
2019-10-21 14:58:38,9.13,6.10,16.90,99.90,337133,86,21218,-68
2019-10-21 15:09:14,6.65,5.45,16.80,99.90,335490,87,21231,-70
2019-10-21 15:09:55,7.72,5.50,16.70,99.90,338573,86,21210,-68
2019-10-21 15:10:43,10.75,6.37,16.70,99.90,335161,87,21167,-67
2019-10-21 15:11:21,8.53,6.42,16.70,99.90,346894,85,21229,-67
2019-10-21 15:12:15,7.85,6.15,16.60,99.90,338430,87,21622,-68
2019-10-21 15:12:53,8.60,6.25,16.60,99.90,346663,84,21591,-67
2019-10-21 15:13:33,8.48,6.10,16.60,99.90,349219,84,21138,-68
2019-10-21 15:14:12,12.28,6.42,16.70,99.90,352145,84,21135,-68
2019-10-21 15:14:49,13.58,6.62,16.70,99.90,348326,84,21135,-68
2019-10-21 15:15:27,8.20,6.33,16.70,99.90,348652,84,21108,-68
2019-10-21 15:16:03,8.90,6.28,16.70,99.90,340591,85,21257,-71
2019-10-21 15:16:42,9.43,6.78,16.70,99.90,353310,83,21070,-69
2019-10-21 15:17:21,9.05,6.45,16.60,99.90,361570,81,21079,-69
2019-10-21 15:18:00,11.00,6.67,16.70,99.90,363139,80,22271,-69
2019-10-21 15:18:37,7.83,6.67,16.70,99.90,361034,80,21204,-67
2019-10-21 15:19:15,8.90,6.17,16.70,99.90,366525,80,21076,-66
2019-10-21 15:19:51,8.85,6.55,16.70,99.90,369829,78,21134,-67
2019-10-21 15:20:29,8.95,6.37,16.60,99.90,373184,78,21058,-68
2019-10-21 15:21:08,9.90,7.12,16.60,99.90,374068,78,21506,-68
2019-10-21 15:21:50,8.75,6.78,16.60,99.90,369599,78,21563,-68
2019-10-21 15:22:27,9.25,7.10,16.50,99.90,369403,80,21189,-68
2019-10-21 15:23:05,10.18,7.10,16.50,99.90,369891,80,21466,-67
2019-10-21 15:23:57,8.95,7.25,16.40,99.90,375305,78,21094,-67
2019-10-21 15:24:38,8.60,6.78,16.40,99.90,364089,80,21359,-68
2019-10-21 15:26:01,10.55,6.42,16.40,99.90,363877,81,21158,-67
2019-10-21 15:26:45,8.35,6.70,16.40,99.90,373808,78,21073,-66
2019-10-21 15:27:23,13.72,7.90,16.40,99.90,375178,78,21147,-68
2019-10-21 15:28:02,12.20,8.75,16.40,99.90,374229,78,21077,-67
2019-10-21 15:28:47,16.25,8.00,16.40,99.90,374506,78,21142,-68
2019-10-21 15:29:27,13.25,8.73,16.40,99.90,375235,78,21120,-67
2019-10-21 15:30:04,13.03,8.53,16.40,99.90,369494,78,21134,-67
2019-10-21 15:30:49,11.80,7.90,16.40,99.90,366797,80,21224,-69
2019-10-21 15:32:23,10.55,7.58,16.40,99.90,374891,77,21594,-68
2019-10-21 15:33:01,8.78,7.40,16.40,99.90,375339,77,21162,-68
2019-10-21 15:33:46,10.85,7.40,16.40,99.90,375127,78,21036,-69
2019-10-21 15:34:25,9.38,7.37,16.40,99.90,375235,78,21087,-69
2019-10-21 15:35:02,11.35,7.30,16.30,99.90,375254,78,21134,-70
2019-10-21 15:35:42,9.05,7.20,16.30,99.90,374944,78,21103,-69
2019-10-21 15:36:19,9.10,7.15,16.30,99.90,375399,78,21081,-69
2019-10-21 15:36:59,8.90,7.12,16.30,99.90,374322,77,21085,-69
2019-10-21 15:37:38,9.63,7.30,16.30,99.90,369607,80,21165,-70
2019-10-21 15:38:58,9.98,7.70,16.30,99.90,369704,80,21169,-70
2019-10-21 15:39:37,14.50,7.62,16.30,99.90,373022,78,21463,-70
2019-10-21 15:40:16,9.83,7.15,16.30,99.90,374235,78,21080,-70
2019-10-21 15:40:58,9.83,6.97,16.30,99.90,363343,81,21099,-70
2019-10-21 15:41:38,10.72,7.20,16.20,99.90,361974,81,21059,-69
2019-10-21 15:42:16,9.60,7.40,16.20,99.90,355987,81,21197,-70
2019-10-21 15:42:53,9.20,6.87,16.10,99.90,361276,80,21067,-69
2019-10-21 15:43:31,8.90,6.97,16.20,99.90,360822,81,21134,-69
2019-10-21 15:44:10,10.25,6.80,16.20,99.90,361457,81,21071,-68
2019-10-21 15:44:50,10.78,7.35,16.20,99.90,361292,80,21201,-67
2019-10-21 15:45:32,10.48,7.12,16.20,99.90,356405,81,21574,-67
2019-10-21 15:46:17,8.65,7.10,16.20,99.90,356792,82,21236,-67
2019-10-21 15:46:54,11.05,7.30,16.20,99.90,351662,83,21173,-67
2019-10-21 15:47:33,8.78,7.20,16.20,99.90,354679,82,21091,-66
2019-10-21 15:48:10,13.70,7.55,16.20,99.90,356479,82,21232,-66
2019-10-21 15:48:48,9.63,7.17,16.20,99.90,358817,81,21232,-67
2019-10-21 15:49:26,8.73,7.00,16.20,99.90,360079,81,21125,-66
2019-10-21 15:50:22,11.22,7.42,16.20,99.90,361042,81,21118,-66
2019-10-21 15:51:01,11.57,7.75,16.20,99.90,357998,82,21112,-67
2019-10-21 15:51:39,10.70,7.35,16.20,99.90,356967,82,21601,-67
2019-10-21 15:52:16,10.30,7.62,16.20,99.90,356727,82,21124,-67
2019-10-21 15:52:56,8.85,7.28,16.20,99.90,356714,82,21658,-66
2019-10-21 15:53:33,10.38,7.67,16.20,99.90,356889,82,21222,-66
2019-10-21 15:54:13,9.10,7.53,16.20,99.90,356910,82,21112,-66
2019-10-21 15:54:50,10.00,7.80,16.20,99.90,355108,82,21170,-67
2019-10-21 15:55:28,9.90,8.18,16.20,99.90,353986,82,21083,-67
2019-10-21 15:56:05,12.95,8.30,16.10,99.90,354612,82,21127,-66
2019-10-21 15:56:44,10.88,7.83,16.10,99.90,354259,82,21138,-67
2019-10-21 15:57:22,11.90,7.75,16.10,99.90,349371,84,21100,-66
2019-10-21 15:57:58,10.80,7.47,16.10,99.90,349179,84,21170,-66
2019-10-21 15:58:36,10.40,7.45,16.10,99.90,348490,84,21071,-67
2019-10-21 15:59:13,10.65,8.03,16.00,99.90,352475,83,21139,-67
2019-10-21 15:59:52,9.75,7.78,16.00,99.90,354740,82,21119,-67
2019-10-21 16:00:30,14.43,7.87,16.00,99.90,349406,84,21166,-69
2019-10-21 16:01:08,10.32,7.33,16.00,99.90,348722,84,21154,-67
2019-10-21 16:01:47,9.98,7.55,16.00,99.90,349097,84,21636,-67
2019-10-21 16:02:25,12.20,7.72,16.00,99.90,352004,83,21293,-67
2019-10-21 16:03:02,11.45,7.83,16.00,99.90,354844,82,21193,-67
2019-10-21 16:03:43,10.38,7.10,15.90,99.90,354309,83,21095,-68
2019-10-21 16:04:25,9.43,7.55,15.90,99.90,341930,86,21244,-68
2019-10-21 16:05:04,10.90,7.87,15.90,99.90,350427,84,21115,-68
2019-10-21 16:05:42,10.95,8.13,15.90,99.90,349679,84,21115,-68
2019-10-21 16:06:21,11.45,8.35,15.90,99.90,354390,83,21080,-67
2019-10-21 16:06:59,11.45,7.33,15.90,99.90,355460,83,21181,-67
2019-10-21 16:07:36,10.82,7.67,15.90,99.90,354128,83,21197,-66
2019-10-21 16:08:14,10.80,7.75,15.80,99.90,354182,83,21183,-66
2019-10-21 16:08:52,10.80,7.42,15.90,99.90,354365,82,21229,-67
2019-10-21 16:09:29,11.38,8.23,15.80,99.90,354565,82,21501,-67
2019-10-21 16:10:11,11.28,8.35,15.80,99.90,354125,82,21633,-67
2019-10-21 16:10:56,10.82,7.80,15.80,99.90,348836,84,21155,-67
2019-10-21 16:11:34,9.30,7.08,15.80,99.90,349714,84,21174,-66
2019-10-21 16:12:12,9.75,7.62,15.80,99.90,348877,84,21116,-66
2019-10-21 16:12:49,11.78,7.35,15.80,99.90,354977,83,21112,-66
2019-10-21 16:13:27,9.98,7.53,15.70,99.90,354486,82,21108,-66
2019-10-21 16:14:08,12.25,8.00,15.70,99.90,354759,82,21553,-66
2019-10-21 16:14:42,15.60,15.60,15.60,99.90,357751,81,21221,-66
2019-10-21 16:15:20,11.38,8.53,15.60,99.90,356375,83,20150,-66
2019-10-21 16:15:58,10.85,7.97,15.60,99.90,348716,84,21107,-67
2019-10-21 16:16:36,11.03,8.20,15.60,99.90,349376,84,21091,-67
2019-10-21 16:17:14,9.63,8.30,15.50,99.90,349210,84,21115,-67
2019-10-21 16:17:52,10.55,8.20,15.50,99.90,353137,83,21115,-67
2019-10-21 16:18:30,11.95,8.23,15.50,99.90,354218,82,21545,-67
2019-10-21 16:19:07,13.00,8.55,15.50,99.90,349476,84,21068,-67
2019-10-21 16:19:44,13.22,8.90,15.50,99.90,348821,84,21596,-67
2019-10-21 16:20:21,10.82,8.38,15.40,99.90,348908,83,21087,-68
2019-10-21 16:20:59,11.20,8.68,15.40,99.90,360511,81,21114,-67
2019-10-21 16:21:38,11.30,8.48,15.40,99.90,363372,80,21067,-67
2019-10-21 16:22:16,11.83,8.35,15.40,99.90,367250,80,21056,-67
2019-10-21 16:22:53,12.70,8.70,15.40,99.90,366847,80,21581,-67
2019-10-21 16:23:32,10.95,8.68,15.30,99.90,366602,80,21628,-67
2019-10-21 16:24:14,10.20,8.55,15.30,99.90,347948,85,21167,-67
2019-10-21 16:24:50,12.20,8.83,15.20,99.90,355801,83,21158,-67
2019-10-21 16:25:28,10.85,8.43,15.20,99.90,354856,83,21223,-67
2019-10-21 16:26:05,10.15,8.40,15.10,99.90,360559,81,21104,-67
2019-10-21 16:26:41,10.25,8.23,15.10,99.90,363237,80,21087,-67
2019-10-21 16:27:19,12.40,8.73,15.10,99.90,363125,80,21063,-67
2019-10-21 16:27:56,9.93,8.58,15.10,99.90,363327,80,21067,-67
2019-10-21 16:28:33,12.35,9.53,15.10,99.90,363235,80,21090,-67
2019-10-21 16:29:10,10.30,8.85,15.00,99.90,363228,80,21146,-68
2019-10-21 16:29:47,12.40,9.50,15.00,99.90,362860,80,21039,-67
2019-10-21 16:30:24,11.83,8.75,14.90,99.90,363402,80,21087,-67
2019-10-21 16:31:01,11.93,8.58,14.90,99.90,363324,80,21079,-66
2019-10-21 16:31:39,12.33,9.00,14.90,99.90,363329,80,21110,-67
2019-10-21 16:32:15,12.13,9.00,14.90,99.90,363441,80,21051,-68
2019-10-21 16:32:53,12.23,9.03,14.90,99.90,363079,80,21083,-67
2019-10-21 16:33:31,12.40,9.33,14.80,99.90,363417,80,21212,-68
2019-10-21 16:34:07,11.48,9.18,14.80,99.90,363520,80,21118,-67
2019-10-21 16:34:46,14.07,9.50,14.80,99.90,362994,80,21166,-67
2019-10-21 16:35:24,11.35,9.33,14.70,99.90,363607,80,21213,-67
2019-10-21 16:36:03,11.43,9.33,14.70,99.90,363612,80,21098,-67
2019-10-21 16:36:42,11.78,9.80,14.60,99.90,367043,80,21136,-66
2019-10-21 16:37:19,11.33,8.98,14.60,99.90,367097,80,21143,-67
2019-10-21 16:37:56,11.88,9.45,14.60,99.90,366889,80,21115,-66
2019-10-21 16:38:34,11.60,9.38,14.60,99.90,364641,80,21154,-67
2019-10-21 16:39:12,11.40,8.68,14.60,99.90,363357,80,21126,-67
2019-10-21 16:39:49,12.63,8.95,14.50,99.90,363066,80,21087,-67
2019-10-21 16:40:27,10.50,8.58,14.60,99.90,363409,80,21123,-67
2019-10-21 16:41:04,12.80,9.05,14.50,99.90,363472,80,21103,-67
2019-10-21 16:41:41,15.93,9.95,14.60,99.90,362374,80,21126,-66
2019-10-21 16:42:18,13.58,9.65,14.50,99.90,363243,80,21036,-66
2019-10-21 16:42:56,11.73,9.20,14.50,99.90,363462,80,21079,-67
2019-10-21 16:43:50,12.47,9.85,14.40,99.90,363302,80,21130,-67
2019-10-21 16:44:28,14.95,9.70,14.40,99.90,374656,78,21080,-67
2019-10-21 16:45:05,12.68,9.78,14.30,99.90,367815,79,21119,-66
2019-10-21 16:45:43,17.52,9.80,14.30,99.90,367502,79,21076,-66
2019-10-21 16:46:21,12.37,9.05,14.30,99.90,368074,79,21157,-66
2019-10-21 16:46:59,14.05,10.58,14.30,99.90,367955,79,21096,-66
2019-10-21 16:47:35,14.87,9.58,14.20,99.90,367764,79,21127,-67
2019-10-21 16:48:13,13.18,10.03,14.20,99.90,367694,79,21072,-66
2019-10-21 16:48:50,13.00,9.45,14.20,99.90,367827,79,21064,-67
2019-10-21 16:49:27,13.28,9.80,14.20,99.90,367497,79,21115,-67
2019-10-21 16:50:05,13.10,9.70,14.20,99.90,367772,79,21636,-67
2019-10-21 16:50:43,14.58,10.00,14.20,99.90,360466,81,21054,-67
2019-10-21 16:51:20,11.03,9.05,14.20,99.90,359740,81,21098,-67
2019-10-21 16:51:58,13.95,9.20,14.20,99.90,359871,81,21175,-67
2019-10-21 16:52:35,13.32,9.78,14.20,99.90,364527,80,21192,-67
2019-10-21 16:53:12,11.10,9.15,14.10,99.90,367944,79,21185,-67
2019-10-21 16:53:49,13.10,10.18,14.10,99.90,367538,79,21057,-67
2019-10-21 16:54:27,15.78,9.78,14.10,99.90,367540,78,21173,-67
2019-10-21 16:55:04,16.12,10.20,14.10,99.90,367819,79,21118,-66
2019-10-21 16:55:42,13.10,9.83,14.10,99.90,367820,79,21101,-67
2019-10-21 16:56:20,12.05,9.70,14.10,99.90,367651,79,21100,-67
2019-10-21 16:56:57,11.57,9.28,14.10,99.90,368112,79,21494,-67
2019-10-21 16:57:35,13.15,9.68,14.00,99.90,367281,79,21577,-66
2019-10-21 16:58:12,12.47,9.43,14.00,99.90,368059,79,21036,-67
2019-10-21 16:58:49,15.35,11.18,14.00,99.90,367764,79,21490,-67
2019-10-21 16:59:28,14.85,11.00,14.00,99.90,367696,79,21482,-67
2019-10-21 17:00:05,16.10,11.70,13.90,99.90,358327,82,21230,-67
2019-10-21 17:00:42,15.48,11.30,13.90,99.90,357966,82,21041,-66
2019-10-21 17:01:21,15.10,11.55,13.90,99.90,357130,82,21238,-66
2019-10-21 17:01:59,14.73,11.20,13.90,99.90,363761,80,21076,-66
2019-10-21 17:02:35,16.45,11.63,13.80,99.90,367819,79,21490,-66
2019-10-21 17:03:13,16.93,11.33,13.80,99.90,367635,79,21068,-67
2019-10-21 17:03:50,17.12,11.20,13.80,99.90,368077,79,21151,-69
2019-10-21 17:04:27,16.02,11.85,13.70,99.90,367840,78,21670,-69
2019-10-21 17:05:05,14.68,11.60,13.70,99.90,367848,79,21587,-67
2019-10-21 17:05:42,17.10,11.80,13.70,99.90,368266,79,21139,-68
2019-10-21 17:06:19,14.93,11.60,13.70,99.90,367852,79,21131,-68
2019-10-21 17:06:56,15.28,11.88,13.70,99.90,368184,79,21080,-68
2019-10-21 17:07:34,15.83,11.65,13.70,99.90,367511,79,21474,-68
2019-10-21 17:08:11,17.80,14.28,13.60,99.90,367891,79,21134,-67
2019-10-21 17:08:48,15.08,11.85,13.60,99.90,362740,81,21498,-67
2019-10-21 17:09:43,14.73,11.60,13.60,99.90,363002,81,21036,-66
2019-10-21 17:10:20,16.87,11.63,13.60,99.90,365187,81,21180,-66
2019-10-21 17:10:58,14.78,11.63,13.50,99.90,363909,81,21118,-66
2019-10-21 17:11:37,16.57,11.93,13.60,99.90,362782,81,21247,-66
2019-10-21 17:12:13,16.97,11.75,13.50,99.90,364118,81,21237,-68
2019-10-21 17:13:55,18.75,12.63,13.40,99.90,382775,76,21095,-66
2019-10-21 17:14:32,19.35,12.65,13.40,99.90,381687,76,21151,-66
2019-10-21 17:15:09,17.95,13.25,13.40,99.90,375854,78,21203,-67
2019-10-21 17:15:46,20.30,14.13,13.30,99.90,375670,78,21590,-67
2019-10-21 17:16:23,19.27,12.95,13.30,99.90,374950,78,21062,-66
2019-10-21 17:17:00,19.05,13.48,13.30,99.90,374830,78,21503,-66
2019-10-21 17:17:37,17.35,12.47,13.30,99.90,375051,78,21058,-66
2019-10-21 17:18:14,18.30,13.03,13.30,99.90,374992,78,21117,-66
2019-10-21 17:18:51,19.70,13.83,13.30,99.90,374924,78,21109,-66
2019-10-21 17:19:28,19.82,13.45,13.30,99.90,374970,78,21082,-66
2019-10-21 17:20:05,19.98,13.58,13.30,99.90,374914,78,21491,-66
2019-10-21 17:20:42,18.45,13.28,13.30,99.90,374893,78,21586,-66
2019-10-21 17:21:19,17.32,13.30,13.30,99.90,374936,78,21387,-67
2019-10-21 17:21:56,19.87,13.18,13.20,99.90,375034,78,21409,-67
2019-10-21 17:22:34,18.42,13.32,13.30,99.90,374795,78,21519,-67
2019-10-21 17:23:11,20.00,13.32,13.20,99.90,375112,78,21540,-67
2019-10-21 17:23:48,18.48,13.30,13.20,99.90,375148,78,21152,-67
2019-10-21 17:24:26,17.10,12.90,13.20,99.90,374749,77,21549,-68
2019-10-21 17:25:03,19.87,12.95,13.10,99.90,375519,78,21116,-67
2019-10-21 17:25:41,18.65,13.22,13.20,99.90,375026,78,21058,-67
2019-10-21 17:26:18,19.00,13.72,13.10,99.90,374895,78,21503,-67
2019-10-21 17:26:55,20.15,13.72,13.10,99.90,375025,78,21129,-67
2019-10-21 17:27:31,20.55,14.55,13.10,99.90,374603,78,21448,-67
2019-10-21 17:28:09,18.37,13.50,13.10,99.90,374533,78,21578,-67
2019-10-21 17:28:46,19.70,14.45,13.10,99.90,375523,78,21094,-67
2019-10-21 17:29:23,20.65,15.60,13.10,99.90,375017,78,21058,-67
2019-10-21 17:30:00,22.37,15.15,13.10,99.90,374998,78,21147,-67
2019-10-21 17:30:38,20.75,14.68,13.10,99.90,374979,77,21026,-67
2019-10-21 17:31:18,22.93,14.87,13.10,99.90,375046,78,21109,-67
2019-10-21 17:31:55,20.27,14.55,13.00,99.90,374827,78,21144,-67
2019-10-21 17:32:32,21.45,14.43,13.10,99.90,374942,78,21148,-67
2019-10-21 17:33:10,21.05,14.53,13.10,99.90,374859,78,21124,-67
2019-10-21 17:33:48,20.70,14.65,13.00,99.90,375615,78,21124,-67
2019-10-21 17:34:25,20.02,14.20,13.00,99.90,375123,77,21141,-67
2019-10-21 17:35:01,21.93,14.85,13.00,99.90,375040,78,21613,-67
2019-10-21 17:35:38,21.73,14.53,13.00,99.90,374557,78,21550,-67
2019-10-21 17:36:15,22.60,15.10,13.00,99.90,374809,78,21366,-67
2019-10-21 17:36:52,21.77,15.18,13.00,99.90,374732,78,21129,-67
2019-10-21 17:37:29,21.95,15.40,13.00,99.90,374839,78,21120,-67
2019-10-21 17:38:06,21.02,14.83,13.00,99.90,374807,78,21070,-67
2019-10-21 17:38:42,23.60,15.63,13.00,99.90,374931,78,21164,-68
2019-10-21 17:39:19,23.25,15.10,13.00,99.90,374605,78,21116,-67
2019-10-21 17:39:56,23.67,16.55,13.00,99.90,374980,78,21167,-67
2019-10-21 17:40:33,23.87,16.00,12.90,99.90,375045,78,21623,-67
2019-10-21 17:41:10,21.77,16.00,12.90,99.90,374810,78,21113,-67
2019-10-21 17:41:47,20.75,14.87,13.00,99.90,374983,78,21058,-66
2019-10-21 17:42:24,21.15,15.05,13.00,99.90,370234,79,21134,-67
2019-10-21 17:43:01,19.02,14.23,13.00,99.90,368912,79,21401,-67
2019-10-21 17:43:38,21.68,14.90,13.00,99.90,369176,79,21766,-67
2019-10-21 17:44:15,19.52,14.07,13.00,99.90,371924,78,21496,-67
2019-10-21 17:44:52,20.45,14.50,13.00,99.90,374885,78,21128,-66
2019-10-21 17:45:29,20.23,14.50,13.00,99.90,374988,78,21148,-66
2019-10-21 17:46:06,20.30,14.75,13.00,99.90,374772,78,21621,-66
2019-10-21 17:46:43,21.87,14.75,13.00,99.90,374785,78,21151,-66
2019-10-21 17:47:20,21.87,15.63,13.00,99.90,374994,78,21125,-67
2019-10-21 17:47:57,22.55,15.68,13.00,99.90,374926,78,21151,-67
2019-10-21 17:48:35,20.52,15.40,13.00,99.90,374739,78,21054,-66
2019-10-21 17:49:13,24.63,15.65,13.00,99.90,374867,78,21567,-67
2019-10-21 17:49:49,23.25,16.00,13.00,99.90,375017,78,21093,-67
2019-10-21 17:50:26,22.98,16.23,13.00,99.90,374743,78,21121,-67
2019-10-21 17:51:03,21.50,15.68,13.00,99.90,374892,78,21567,-66
2019-10-21 17:51:40,22.98,16.25,13.00,99.90,375190,78,21085,-66
2019-10-21 17:52:18,22.27,15.65,13.00,99.90,374771,78,21117,-67
2019-10-21 17:52:55,21.82,15.78,13.00,99.90,374862,78,21054,-66
2019-10-21 17:53:31,22.30,15.60,13.00,99.90,374473,77,21574,-66
2019-10-21 17:54:08,24.95,15.55,13.00,99.90,374571,78,21054,-66
2019-10-21 17:54:45,23.67,15.40,13.00,99.90,375065,77,21183,-66
2019-10-21 17:55:22,22.98,15.30,13.00,99.90,375065,78,21046,-66
2019-10-21 17:55:59,24.23,14.83,13.00,99.90,374782,78,21124,-66
2019-10-21 17:56:36,20.55,15.10,13.00,99.90,374775,78,21112,-66
2019-10-21 17:57:12,22.00,15.48,12.90,99.90,374784,78,21058,-66
2019-10-21 17:57:49,20.92,15.10,13.00,99.90,374680,78,21054,-66
2019-10-21 17:58:26,21.50,15.53,13.00,99.90,374990,78,21102,-66
2019-10-21 17:59:03,23.90,15.35,13.00,99.90,374943,78,21128,-66
2019-10-21 17:59:40,21.45,15.50,13.00,99.90,374804,78,21522,-66
2019-10-21 18:00:17,20.92,14.23,12.90,99.90,374965,78,21101,-66
2019-10-21 18:00:53,24.15,14.83,13.00,99.90,374633,78,21058,-66
2019-10-21 18:01:30,25.00,14.47,13.00,99.90,374650,77,21090,-66
2019-10-21 18:02:08,21.23,13.98,13.00,99.90,375042,78,21129,-66
2019-10-21 18:02:44,20.52,14.75,13.00,99.90,375186,78,21082,-66
2019-10-21 18:03:21,22.82,15.08,13.00,99.90,374806,78,21074,-66
2019-10-21 18:03:58,21.00,14.15,13.00,99.90,374951,77,21133,-66
2019-10-21 18:04:35,19.20,14.07,13.00,99.90,374975,77,21607,-66
2019-10-21 18:05:12,20.52,14.33,13.00,99.90,374680,77,21172,-66
2019-10-21 18:05:49,18.90,14.63,13.00,99.90,374956,78,21086,-66
2019-10-21 18:06:28,17.85,13.90,13.00,99.90,374970,77,21022,-66
2019-10-21 18:07:05,19.48,15.00,13.00,99.90,376030,78,21054,-66
2019-10-21 18:07:42,19.65,14.07,13.00,99.90,374906,78,21090,-66
2019-10-21 18:08:18,18.62,14.07,13.00,99.90,374862,78,21688,-66
2019-10-21 18:08:56,17.57,14.10,13.00,99.90,374452,78,21113,-66
2019-10-21 18:09:33,19.35,14.43,13.00,99.90,374705,78,21050,-66
2019-10-21 18:10:09,23.57,14.78,13.00,99.90,374722,78,21085,-66
2019-10-21 18:10:46,20.68,13.65,13.00,99.90,374592,78,21058,-66
2019-10-21 18:11:23,21.20,14.40,13.00,99.90,374785,78,21102,-66
2019-10-21 18:12:00,21.85,15.40,13.00,99.90,374979,78,21046,-66
2019-10-21 18:12:37,18.40,14.98,12.90,99.90,374756,78,21089,-66
2019-10-21 18:13:14,23.00,15.30,12.90,99.90,374663,78,21101,-66
2019-10-21 18:13:50,20.57,14.55,12.90,99.90,374633,77,21148,-66
2019-10-21 18:14:27,22.82,14.90,12.90,99.90,374497,77,21046,-67
2019-10-21 18:15:04,24.75,16.10,12.90,99.90,374918,78,21128,-66
2019-10-21 18:15:41,22.02,15.72,12.90,99.90,370075,79,21560,-66
2019-10-21 18:16:18,23.07,15.50,12.90,99.90,369060,79,21223,-67
2019-10-21 18:16:56,25.82,14.78,12.90,99.90,369248,79,21161,-66
2019-10-21 18:17:32,19.80,15.48,12.90,99.90,372431,78,21161,-66
2019-10-21 18:18:09,22.35,15.40,12.90,99.90,374707,78,21149,-66
2019-10-21 18:18:46,24.07,16.12,12.90,99.90,374915,78,21018,-66
2019-10-21 18:19:22,23.75,16.15,12.90,99.90,374906,77,21132,-66
2019-10-21 18:19:59,20.23,15.18,12.80,99.90,374828,77,21152,-66
2019-10-21 18:20:36,23.38,16.37,12.80,99.90,375125,78,21145,-66
2019-10-21 18:21:13,21.87,15.32,12.80,99.90,374964,78,21200,-66
2019-10-21 18:21:50,25.70,16.62,12.80,99.90,374678,78,21116,-66
2019-10-21 18:22:27,21.97,15.83,12.80,99.90,374890,78,21149,-66
2019-10-21 18:23:04,24.95,16.35,12.70,99.90,374891,77,21493,-66
2019-10-21 18:23:41,23.25,16.23,12.70,99.90,374629,78,21084,-66
2019-10-21 18:24:18,23.90,16.70,12.80,99.90,374876,78,21050,-66
2019-10-21 18:24:54,21.87,15.28,12.70,99.90,374999,78,21094,-66
2019-10-21 18:25:31,25.23,16.52,12.70,99.90,374567,78,21132,-66
2019-10-21 18:26:08,25.72,16.93,12.70,99.90,374976,78,21556,-67
2019-10-21 18:26:45,25.57,17.42,12.70,99.90,375007,78,21108,-66
2019-10-21 18:27:22,22.52,16.65,12.70,99.90,374750,78,21062,-66
2019-10-21 18:27:59,23.90,16.50,12.70,99.90,374768,78,21520,-66
2019-10-21 18:28:35,23.98,15.85,12.60,99.90,375099,78,21030,-66
2019-10-21 18:29:12,24.90,16.20,12.70,99.90,374892,78,21066,-66
2019-10-21 18:29:49,22.07,15.68,12.70,99.90,375055,78,21117,-67
2019-10-21 18:30:26,25.25,16.73,12.70,99.90,375076,78,21038,-66
2019-10-21 18:31:03,22.27,16.45,12.70,99.90,375168,78,21027,-66
2019-10-21 18:31:40,23.32,16.20,12.70,99.90,374372,78,21030,-66
2019-10-21 18:32:16,24.07,16.17,12.70,99.90,375033,78,21097,-66
2019-10-21 18:32:53,22.17,16.85,12.70,99.90,374562,78,21074,-66
2019-10-21 18:33:31,28.35,17.10,12.70,99.90,374933,78,21109,-66
2019-10-21 18:34:07,24.35,16.95,12.70,99.90,375137,78,21132,-67
2019-10-21 18:34:44,26.77,17.27,12.70,99.90,374185,77,21168,-67
2019-10-21 18:35:23,24.37,16.32,12.70,99.90,375039,78,21050,-67
2019-10-21 18:36:00,22.17,15.80,12.70,99.90,375321,78,21527,-67
2019-10-21 18:36:37,23.27,16.73,12.70,99.90,374594,78,21066,-67
2019-10-21 18:37:14,28.20,16.20,12.70,99.90,374824,78,21159,-67
2019-10-21 18:37:50,22.75,15.95,12.70,99.90,374979,78,21089,-67
2019-10-21 18:38:27,24.45,15.85,12.70,99.90,374764,78,21681,-67
2019-10-21 18:39:04,23.27,15.53,12.70,99.90,374986,78,21552,-67
2019-10-21 18:39:41,21.68,15.32,12.70,99.90,375208,78,21058,-65
2019-10-21 18:40:18,23.00,15.60,12.70,99.90,374837,78,21133,-66
2019-10-21 18:40:55,22.00,15.20,12.70,99.90,374946,78,21187,-66
2019-10-21 18:41:32,21.82,15.43,12.70,99.90,375051,78,21054,-66
2019-10-21 18:42:09,23.22,15.65,12.70,99.90,374938,78,21093,-66
2019-10-21 18:42:46,24.85,15.88,12.70,99.90,374868,78,21086,-66
2019-10-21 18:43:22,24.23,16.27,12.70,99.90,374834,78,21113,-66
2019-10-21 18:43:59,25.52,15.30,12.70,99.90,374679,78,21093,-66
2019-10-21 18:44:36,23.47,16.23,12.70,99.90,375044,77,21101,-66
2019-10-21 18:45:13,22.82,16.10,12.70,99.90,375063,78,21128,-66
2019-10-21 18:45:50,21.10,15.45,12.70,99.90,374961,78,21562,-65
2019-10-21 18:46:27,20.05,15.48,12.70,99.90,374829,78,21505,-65
2019-10-21 18:47:03,21.52,16.35,12.70,99.90,374843,77,21152,-65
2019-10-21 18:47:40,25.32,16.70,12.70,99.90,374647,78,21539,-65
2019-10-21 18:48:17,24.70,15.78,12.70,99.90,375026,78,21097,-66
2019-10-21 18:48:54,22.55,16.10,12.70,99.90,375069,78,21054,-66
2019-10-21 18:49:31,23.27,16.17,12.70,99.90,374561,78,21058,-66
2019-10-21 18:50:08,23.47,15.63,12.70,99.90,375016,78,21526,-66
2019-10-21 18:50:45,23.27,16.42,12.60,99.90,375102,78,21074,-66
2019-10-21 18:51:24,23.98,16.85,12.60,99.90,374868,78,21570,-66
2019-10-21 18:52:01,27.55,17.32,12.60,99.90,370566,79,21590,-65
2019-10-21 18:52:37,22.67,16.15,12.60,99.90,369082,79,21493,-67
2019-10-21 18:53:14,21.42,16.07,12.60,99.90,368841,79,21149,-66
2019-10-21 18:53:51,22.85,16.57,12.60,99.90,372039,78,21566,-67
2019-10-21 18:54:28,27.85,17.10,12.60,99.90,374746,77,21152,-68
2019-10-21 18:55:05,25.90,16.85,12.60,99.90,374907,78,21061,-68
2019-10-21 18:55:42,26.02,17.35,12.60,99.90,374992,78,21577,-69
2019-10-21 18:56:18,23.45,16.93,12.60,99.90,374851,78,21179,-67
2019-10-21 18:56:55,24.63,17.05,12.60,99.90,374755,78,21515,-67
2019-10-21 18:57:32,24.95,16.97,12.60,99.90,375042,78,21629,-67
2019-10-21 18:58:09,26.25,17.00,12.60,99.90,375147,78,21054,-69
2019-10-21 18:58:46,24.95,17.30,12.60,99.90,374865,78,21472,-69
2019-10-21 18:59:23,25.52,17.25,12.60,99.90,374878,78,21180,-67
2019-10-21 18:59:59,24.85,18.65,12.60,99.90,374977,78,21109,-68
2019-10-21 19:00:36,24.23,17.10,12.60,99.90,374273,78,22112,-68
2019-10-21 19:01:15,25.50,18.70,12.60,99.90,375014,78,21101,-68
2019-10-21 19:01:53,25.02,17.73,12.50,99.90,370644,79,21520,-67
2019-10-21 19:02:30,28.00,18.62,12.50,99.90,363473,81,21074,-68
2019-10-21 19:03:07,27.32,18.27,12.50,99.90,363742,80,21582,-67
2019-10-21 19:03:43,25.43,18.35,12.50,99.90,367616,79,21209,-68
2019-10-21 19:04:20,26.48,17.92,12.40,99.90,372419,78,21623,-67
2019-10-21 19:04:57,24.47,17.62,12.40,99.90,374998,77,21532,-68
2019-10-21 19:05:33,25.25,17.50,12.40,99.90,375027,78,21182,-69
2019-10-21 19:06:11,27.77,18.55,12.40,99.90,374734,78,21214,-69
2019-10-21 19:06:47,25.90,18.37,12.40,99.90,374987,78,21124,-68
2019-10-21 19:07:24,28.40,18.50,12.40,99.90,374921,78,21112,-68
2019-10-21 19:08:01,26.30,18.80,12.40,99.90,374749,78,21632,-68
2019-10-21 19:08:38,27.40,18.65,12.40,99.90,375037,78,21066,-68
2019-10-21 19:09:14,25.43,18.73,12.40,99.90,374858,77,21645,-68
2019-10-21 19:09:51,28.12,18.52,12.40,99.90,374836,78,21569,-66
2019-10-21 19:10:29,26.10,18.40,12.40,99.90,375083,78,21112,-66
2019-10-21 19:11:07,26.30,18.35,12.40,99.90,370638,79,21067,-65
2019-10-21 19:11:45,30.30,19.42,12.40,99.90,369452,79,21603,-69
2019-10-21 19:12:23,25.82,17.55,12.30,99.90,363750,81,21590,-65
2019-10-21 19:13:01,28.55,19.07,12.30,99.90,368159,79,21047,-65
2019-10-21 19:13:39,27.48,18.70,12.30,99.90,368313,79,21110,-66
2019-10-21 19:14:16,28.62,18.82,12.30,99.90,371765,78,21165,-66
2019-10-21 19:14:54,27.22,18.35,12.30,99.90,374811,78,21571,-68
2019-10-21 19:15:37,26.97,18.12,12.30,99.90,374960,78,21058,-65
2019-10-21 19:16:15,25.02,18.50,12.30,99.90,370948,79,21451,-66
2019-10-21 19:16:53,24.87,18.12,12.30,99.90,363647,80,21564,-66
2019-10-21 19:17:30,30.37,18.50,12.30,99.90,363020,81,21165,-66
2019-10-21 19:18:06,24.55,18.15,12.30,99.90,370393,79,21102,-66
2019-10-21 19:18:43,29.65,19.65,12.20,99.90,376183,77,21078,-67
2019-10-21 19:19:20,29.42,19.20,12.20,99.90,379049,77,21123,-68
2019-10-21 19:19:57,32.17,19.87,12.20,99.90,379147,77,21155,-68
2019-10-21 19:20:34,25.92,18.55,12.20,99.90,378742,77,21033,-68
2019-10-21 19:21:11,30.65,20.17,12.20,99.90,378859,77,21151,-68
2019-10-21 19:21:47,28.10,19.07,12.20,99.90,378927,77,21060,-68
2019-10-21 19:22:24,27.65,19.48,12.20,99.90,378553,77,21576,-66
2019-10-21 19:23:01,29.63,19.67,12.20,99.90,379085,77,21151,-66
2019-10-21 19:23:38,32.35,19.95,12.20,99.90,379120,77,21062,-66
2019-10-21 19:24:15,26.37,19.23,12.20,99.90,378782,77,21549,-67
2019-10-21 19:24:52,32.23,20.23,12.10,99.90,378818,77,21620,-68
2019-10-21 19:25:28,26.90,19.15,12.10,99.90,378876,77,21053,-66
2019-10-21 19:26:05,28.60,19.12,12.10,99.90,378502,77,21057,-66
2019-10-21 19:26:42,27.10,19.37,12.10,99.90,379168,77,21557,-65
2019-10-21 19:27:20,31.50,20.15,12.10,99.90,379012,77,21049,-66
2019-10-21 19:27:57,31.12,19.57,12.10,99.90,378780,77,21155,-66
2019-10-21 19:28:36,26.62,19.00,12.10,99.90,379046,77,21542,-67
2019-10-21 19:29:13,29.92,20.00,12.10,99.90,379589,77,21060,-68
2019-10-21 19:29:50,26.00,19.15,12.10,99.90,378797,77,21057,-67
2019-10-21 19:30:27,28.65,18.77,12.10,99.90,379050,77,21503,-67
2019-10-21 19:31:03,26.80,19.20,12.10,99.90,378885,77,21053,-67
2019-10-21 19:31:40,28.98,18.87,12.10,99.90,378814,77,21105,-67
2019-10-21 19:32:17,29.87,19.37,12.10,99.90,379026,77,21097,-68
2019-10-21 19:32:54,31.15,20.10,12.10,99.90,379125,77,21018,-67
2019-10-21 19:33:31,25.97,18.40,12.10,99.90,378864,77,21053,-68
2019-10-21 19:34:08,26.68,19.42,12.10,99.90,379003,77,21017,-68
2019-10-21 19:34:44,27.55,19.80,12.10,99.90,378978,76,21148,-68
2019-10-21 19:35:21,27.15,19.57,12.10,99.90,378698,77,21061,-67
2019-10-21 19:35:59,29.80,18.98,12.10,99.90,379061,77,21057,-67
2019-10-21 19:36:36,24.90,18.30,12.10,99.90,379025,77,21604,-69
2019-10-21 19:37:13,26.10,18.45,12.00,99.90,378797,77,21069,-68
2019-10-21 19:37:50,24.25,18.00,12.00,99.90,379057,77,21476,-69
2019-10-21 19:38:26,25.55,18.92,12.00,99.90,378806,77,21574,-68
2019-10-21 19:39:03,25.88,18.57,12.00,99.90,378319,77,21131,-68
2019-10-21 19:39:40,25.68,18.65,12.00,99.90,379046,77,21857,-68
2019-10-21 19:40:17,26.25,18.82,12.00,99.90,378875,77,21366,-68
2019-10-21 19:40:54,29.02,19.30,12.00,99.90,378666,77,21076,-68
2019-10-21 19:41:31,26.70,18.52,12.00,99.90,378877,77,21116,-68
2019-10-21 19:42:07,29.77,20.23,12.00,99.90,378511,77,21171,-68
2019-10-21 19:42:44,29.57,20.35,12.00,99.90,378635,77,21069,-68
2019-10-21 19:43:21,27.25,19.35,12.00,99.90,379065,77,22149,-68
2019-10-21 19:43:58,25.60,18.57,12.00,99.90,379145,77,21135,-68
2019-10-21 19:44:36,26.25,18.32,12.00,99.90,378758,76,21609,-68
2019-10-21 19:45:13,26.20,19.02,12.00,99.90,378918,77,21041,-68
2019-10-21 19:45:49,29.85,18.95,12.00,99.90,378920,77,21178,-68
2019-10-21 19:46:26,29.32,19.02,12.00,99.90,378609,77,21166,-68
2019-10-21 19:47:03,27.13,18.45,12.00,99.90,379096,77,21041,-67
2019-10-21 19:47:40,25.30,18.75,12.00,99.90,379102,77,21140,-67
2019-10-21 19:48:17,26.95,19.20,12.00,99.90,378482,77,21119,-67
2019-10-21 19:48:54,29.57,20.20,11.90,99.90,378563,77,21101,-68
2019-10-21 19:49:30,27.60,19.48,11.90,99.90,378817,77,21151,-68
2019-10-21 19:50:07,27.07,19.17,11.90,99.90,378583,77,21119,-67
2019-10-21 19:50:44,24.72,18.30,11.90,99.90,379109,77,21045,-69
2019-10-21 19:51:21,27.35,18.73,11.90,99.90,379050,77,21041,-69
2019-10-21 19:51:58,25.82,18.23,11.90,99.90,378875,77,21092,-69
2019-10-21 19:52:35,26.52,18.87,11.90,99.90,378861,77,21077,-69
2019-10-21 19:53:11,26.85,18.65,11.90,99.90,372584,79,21071,-68
2019-10-21 19:53:48,27.25,18.85,11.90,99.90,371303,79,21239,-67
2019-10-21 19:54:25,27.93,18.67,11.90,99.90,371638,78,21215,-67
2019-10-21 19:55:03,23.18,17.50,11.90,99.90,375402,77,21121,-68
2019-10-21 19:55:40,24.90,17.85,11.90,99.90,379121,77,21061,-68
2019-10-21 19:56:17,23.40,17.02,11.90,99.90,378771,77,21148,-68
2019-10-21 19:56:53,31.60,19.90,11.90,99.90,378731,77,21051,-68
2019-10-21 19:57:30,29.10,20.12,11.90,99.90,378481,77,21223,-68
2019-10-21 19:58:08,27.93,19.70,11.90,99.90,378953,77,21471,-68
2019-10-21 19:58:44,30.40,21.02,11.90,99.90,378963,77,21763,-67
2019-10-21 19:59:21,26.65,20.02,11.90,99.90,378634,77,21233,-68
2019-10-21 19:59:58,30.23,20.37,11.80,99.90,378988,77,21135,-68
2019-10-21 20:00:35,27.98,19.67,11.90,99.90,378928,77,21605,-67
2019-10-21 20:01:12,27.37,19.65,11.90,99.90,378793,77,21573,-68
2019-10-21 20:01:49,29.42,19.70,11.90,99.90,378589,77,21127,-68
2019-10-21 20:02:25,26.30,19.25,11.80,99.90,378820,77,21606,-68
2019-10-21 20:03:02,28.23,19.40,11.80,99.90,378606,77,21097,-68
2019-10-21 20:03:39,26.40,19.48,11.80,99.90,379051,77,21049,-67
2019-10-21 20:04:16,25.55,19.05,11.80,99.90,378718,77,21100,-68
2019-10-21 20:04:53,24.00,18.90,11.80,99.90,378738,77,21113,-68
2019-10-21 20:05:30,25.12,18.23,11.80,99.90,378735,77,21053,-67
2019-10-21 20:06:06,24.45,18.60,11.80,99.90,378798,77,21562,-67
2019-10-21 20:06:43,26.37,18.15,11.80,99.90,378588,77,21108,-67
2019-10-21 20:07:20,25.32,18.05,11.80,99.90,378980,77,21100,-67
2019-10-21 20:07:57,29.20,18.30,11.80,99.90,377533,77,21539,-67
2019-10-21 20:08:34,25.52,18.27,11.90,99.90,378887,77,21053,-68
2019-10-21 20:09:11,25.92,19.05,11.80,99.90,379066,77,21119,-67
2019-10-21 20:09:47,25.52,18.85,11.80,99.90,379030,77,21053,-68
2019-10-21 20:10:24,29.52,19.07,11.80,99.90,378581,77,21590,-66
2019-10-21 20:11:01,26.82,18.80,11.80,99.90,379208,77,21167,-69
2019-10-21 20:11:38,30.88,19.82,11.70,99.90,379102,77,21163,-67
2019-10-21 20:12:15,28.83,19.85,11.70,99.90,378970,77,21045,-69
2019-10-21 20:12:52,25.23,18.80,11.70,99.90,378971,77,21104,-66
2019-10-21 20:13:28,26.62,19.37,11.70,99.90,378948,77,21123,-69
2019-10-21 20:14:05,29.75,19.92,11.70,99.90,378690,77,21058,-68
2019-10-21 20:14:42,27.58,19.92,11.70,99.90,379082,76,21131,-68
2019-10-21 20:15:19,28.40,19.82,11.70,99.90,379071,77,21570,-68
2019-10-21 20:15:56,29.42,18.77,11.70,99.90,378729,77,21515,-68
2019-10-21 20:16:33,25.27,17.73,11.60,99.90,379033,77,21151,-68
2019-10-21 20:17:10,28.17,18.82,11.60,99.90,379023,77,21128,-68
2019-10-21 20:17:47,27.40,18.12,11.60,99.90,378809,77,21159,-68
2019-10-21 20:18:24,27.13,18.07,11.60,99.90,378841,77,21131,-68
2019-10-21 20:19:00,29.00,19.35,11.60,99.90,375608,77,21239,-68
2019-10-21 20:19:37,26.02,19.00,11.60,99.90,374728,78,21054,-69
2019-10-21 20:20:15,27.70,17.95,11.60,99.90,374893,78,21062,-68
2019-10-21 20:20:52,26.55,18.82,11.60,99.90,375234,78,21591,-69
2019-10-21 20:21:29,25.27,17.85,11.60,99.90,374561,78,21066,-68
2019-10-21 20:22:06,28.35,18.60,11.60,99.90,374866,78,21139,-68
2019-10-21 20:22:42,31.33,18.98,11.60,99.90,374749,78,21524,-68
2019-10-21 20:23:20,27.90,18.40,11.50,99.90,374645,78,21054,-68
2019-10-21 20:23:57,28.00,18.80,11.60,99.90,374893,78,21468,-68
2019-10-21 20:24:34,25.75,18.20,11.50,99.90,374898,77,21093,-68
2019-10-21 20:25:11,25.55,18.32,11.60,99.90,374692,78,21133,-68
2019-10-21 20:25:48,29.02,19.05,11.60,99.90,374996,77,22177,-68
2019-10-21 20:26:25,24.92,18.82,11.50,99.90,374920,78,21195,-68
2019-10-21 20:27:02,25.75,18.82,11.50,99.90,374720,77,21110,-66
2019-10-21 20:27:39,27.37,18.65,11.50,99.90,374789,78,21611,-67
2019-10-21 20:28:15,25.30,17.85,11.50,99.90,374784,78,21073,-68
2019-10-21 20:28:52,23.92,18.35,11.50,99.90,374571,78,21062,-67
2019-10-21 20:29:29,24.77,19.23,11.50,99.90,374885,78,21108,-67
2019-10-21 20:30:06,29.57,18.77,11.50,99.90,374746,77,21027,-67
2019-10-21 20:30:43,27.40,18.32,11.50,99.90,374674,78,21148,-66
2019-10-21 20:31:20,28.95,19.57,11.50,99.90,374474,78,21649,-66
2019-10-21 20:31:56,29.55,18.85,11.50,99.90,374641,77,21085,-68
2019-10-21 20:32:33,29.37,18.65,11.40,99.90,374252,78,21180,-68
2019-10-21 20:33:10,28.95,19.82,11.50,99.90,375099,78,21051,-68
2019-10-21 20:33:47,27.15,18.57,11.40,99.90,375030,78,21819,-68
2019-10-21 20:34:24,30.40,19.77,11.40,99.90,374721,77,21522,-68
2019-10-21 20:35:01,27.00,19.52,11.40,99.90,374589,78,21148,-67
2019-10-21 20:35:37,27.60,19.00,11.40,99.90,374813,78,21156,-67
2019-10-21 20:36:14,33.63,19.70,11.40,99.90,374626,78,21484,-68
2019-10-21 20:36:51,28.73,19.02,11.40,99.90,374860,78,21382,-67
2019-10-21 20:37:28,27.85,18.55,11.40,99.90,375015,78,21058,-68
2019-10-21 20:38:05,25.57,18.15,11.40,99.90,374714,78,21493,-68
2019-10-21 20:38:42,25.90,18.65,11.40,99.90,374981,78,21058,-66
2019-10-21 20:39:20,29.48,18.62,11.40,99.90,374795,78,21124,-68
2019-10-21 20:39:57,29.32,18.85,11.40,99.90,375236,78,21124,-68
2019-10-21 20:40:34,23.50,17.85,11.40,99.90,374553,78,21617,-67
2019-10-21 20:41:10,25.25,18.45,11.40,99.90,374937,77,21129,-68
2019-10-21 20:41:47,28.70,18.12,11.40,99.90,374702,78,22333,-67
2019-10-21 20:42:24,33.42,18.05,11.40,99.90,375120,78,21618,-68
2019-10-21 20:43:01,23.65,17.35,11.40,99.90,375070,78,21101,-68
2019-10-21 20:43:38,22.75,17.10,11.40,99.90,374672,78,21132,-68
2019-10-21 20:44:16,21.68,16.37,11.40,99.90,374622,78,21236,-67
2019-10-21 20:44:52,22.20,16.75,11.40,99.90,374865,78,21128,-68
2019-10-21 20:45:29,24.10,16.75,11.40,99.90,374757,77,21628,-68
2019-10-21 20:46:07,24.18,17.23,11.40,99.90,374915,78,21577,-67
2019-10-21 20:46:43,23.85,17.02,11.40,99.90,374999,78,21495,-68
2019-10-21 20:47:21,25.35,17.50,11.40,99.90,374646,78,21511,-67
2019-10-21 20:47:58,23.55,17.05,11.40,99.90,374784,78,21464,-67
2019-10-21 20:48:34,24.85,16.70,11.50,99.90,375025,78,21551,-68
2019-10-21 20:49:11,24.35,16.73,11.50,99.90,374649,78,21229,-68
2019-10-21 20:49:48,23.10,16.62,11.50,99.90,374906,78,21159,-67
2019-10-21 20:50:24,22.05,15.45,11.50,99.90,374743,78,21144,-67
2019-10-21 20:51:03,22.90,15.98,11.50,99.90,374669,78,21058,-67
2019-10-21 20:51:40,25.80,16.07,11.40,99.90,375137,77,21500,-67
2019-10-21 20:52:17,24.25,16.25,11.50,99.90,374687,78,21171,-67
2019-10-21 20:52:54,27.32,16.75,11.50,99.90,374721,78,21058,-68
2019-10-21 20:53:31,24.47,17.02,11.50,99.90,374893,78,21090,-68
2019-10-21 20:54:07,23.00,16.52,11.50,99.90,374792,78,21148,-67
2019-10-21 20:54:44,22.80,16.07,11.50,99.90,374601,77,21613,-67
2019-10-21 20:55:21,24.23,16.35,11.50,99.90,374978,78,21109,-69
2019-10-21 20:55:58,24.10,16.32,11.50,99.90,375022,78,21593,-68
2019-10-21 20:56:35,23.77,16.77,11.50,99.90,374752,77,21583,-67
2019-10-21 20:57:12,23.30,16.15,11.50,99.90,374786,78,21105,-67
2019-10-21 20:57:49,22.58,16.48,11.50,99.90,375081,78,21128,-68
2019-10-21 20:58:26,22.90,16.23,11.50,99.90,374613,78,21551,-68
2019-10-21 20:59:03,24.02,15.72,11.50,99.90,374995,77,21058,-68
2019-10-21 20:59:39,23.87,16.80,11.50,99.90,374893,78,21175,-68
2019-10-21 21:00:18,25.08,16.05,11.50,99.90,374677,78,21634,-68
2019-10-21 21:00:55,24.67,16.40,11.50,99.90,374986,78,21207,-68
2019-10-21 21:01:31,20.82,15.28,11.50,99.90,374886,78,21555,-68
2019-10-21 21:02:08,23.62,15.83,11.50,99.90,374665,78,21207,-68
2019-10-21 21:02:45,23.83,15.75,11.50,99.90,374916,78,21554,-68
2019-10-21 21:03:22,22.32,15.63,11.50,99.90,374782,78,21062,-68
2019-10-21 21:03:59,21.05,15.23,11.50,99.90,374841,78,21065,-68
2019-10-21 21:04:36,22.02,15.28,11.50,99.90,374812,77,21110,-67
2019-10-21 21:05:12,21.37,15.23,11.50,99.90,374778,78,21128,-67
2019-10-21 21:05:49,21.27,14.98,11.50,99.90,374670,78,21151,-67
2019-10-21 21:06:26,22.42,15.45,11.50,99.90,374812,78,21199,-67
2019-10-21 21:07:03,23.35,15.60,11.50,99.90,374971,78,21559,-67
2019-10-21 21:07:40,19.32,15.53,11.50,99.90,374758,78,21159,-67
2019-10-21 21:08:17,20.97,15.35,11.50,99.90,374720,78,21595,-67
2019-10-21 21:08:53,22.75,15.43,11.50,99.90,374798,78,21054,-68
2019-10-21 21:09:30,21.57,15.53,11.50,99.90,374618,78,21141,-68
2019-10-21 21:10:07,20.48,14.65,11.50,99.90,375007,78,21113,-68
2019-10-21 21:10:44,21.50,15.05,11.50,99.90,375177,78,21058,-68
2019-10-21 21:11:21,20.62,14.33,11.40,99.90,374793,78,21509,-68
2019-10-21 21:11:58,22.17,15.30,11.40,99.90,375030,78,21570,-68
2019-10-21 21:12:34,21.25,15.43,11.40,99.90,374841,78,21097,-67
2019-10-21 21:13:11,23.30,15.78,11.40,99.90,374523,78,21121,-68
2019-10-21 21:13:48,24.70,16.67,11.40,99.90,375063,78,21117,-68
2019-10-21 21:14:25,25.60,16.07,11.40,99.90,374888,77,21070,-67
2019-10-21 21:15:02,34.45,16.85,11.40,99.90,374821,78,21133,-67
2019-10-21 21:15:39,23.50,16.15,11.40,99.90,374639,78,21152,-69
2019-10-21 21:16:15,23.73,17.23,11.40,99.90,374741,78,21191,-67
2019-10-21 21:16:52,27.07,18.45,11.40,99.90,374424,78,21199,-68
2019-10-21 21:17:29,30.40,17.80,11.40,99.90,374996,78,21148,-68
2019-10-21 21:18:06,26.65,17.95,11.40,99.90,375078,78,21203,-68
2019-10-21 21:18:43,24.32,18.05,11.40,99.90,374790,78,21059,-68
2019-10-21 21:19:20,27.15,17.57,11.40,99.90,374867,78,21195,-68
2019-10-21 21:19:56,25.37,17.87,11.30,99.90,374984,78,21124,-68
2019-10-21 21:20:33,24.90,17.80,11.30,99.90,373706,78,21054,-69
2019-10-21 21:21:10,24.10,17.35,11.30,99.90,363336,80,21175,-68
2019-10-21 21:21:47,25.02,16.97,11.30,99.90,363593,80,21189,-68
2019-10-21 21:22:24,22.17,16.30,11.30,99.90,369490,79,21083,-68
2019-10-21 21:23:01,22.65,16.20,11.30,99.90,371320,79,21102,-67
2019-10-21 21:23:37,25.52,16.90,11.30,99.90,364748,81,21193,-67
2019-10-21 21:24:14,27.27,17.42,11.30,99.90,363692,81,21150,-67
2019-10-21 21:24:53,25.12,17.48,11.30,99.90,364093,81,21166,-68
2019-10-21 21:25:29,23.25,16.95,11.30,99.90,367707,79,21134,-68
2019-10-21 21:26:06,25.75,17.62,11.30,99.90,371211,79,21142,-68
2019-10-21 21:26:44,24.15,17.87,11.30,99.90,363504,80,21631,-68
2019-10-21 21:27:20,26.00,17.87,11.30,99.90,363205,80,21071,-67
2019-10-21 21:27:57,29.10,17.95,11.30,99.90,369548,79,21600,-68
2019-10-21 21:28:34,24.25,17.62,11.30,99.90,363409,80,21580,-68
2019-10-21 21:29:11,27.40,18.25,11.30,99.90,363594,80,21103,-68
2019-10-21 21:29:48,27.45,18.30,11.30,99.90,369600,79,21103,-68
2019-10-21 21:30:25,30.08,19.15,11.20,99.90,363401,80,21663,-68
2019-10-21 21:31:02,33.20,20.08,11.30,99.90,363514,80,21608,-68
2019-10-21 21:31:39,27.52,18.35,11.20,99.90,369561,79,21071,-68
2019-10-21 21:32:16,27.42,18.02,11.20,99.90,371314,79,21075,-68
2019-10-21 21:32:52,25.62,17.67,11.20,99.90,363539,80,21146,-68
2019-10-21 21:33:29,28.15,18.73,11.20,99.90,363302,80,21072,-68
2019-10-21 21:34:07,28.83,19.12,11.20,99.90,369653,79,21529,-68
2019-10-21 21:34:43,29.37,18.62,11.20,99.90,371135,78,21153,-68
2019-10-21 21:35:21,26.87,18.48,11.20,99.90,363075,80,21137,-68
2019-10-21 21:35:58,26.05,18.10,11.20,99.90,363466,80,21557,-67
2019-10-21 21:36:35,29.48,19.65,11.20,99.90,369702,79,21121,-68
2019-10-21 21:37:12,28.45,18.95,11.20,99.90,371161,78,21062,-68
2019-10-21 21:37:49,25.55,18.90,11.20,99.90,363346,80,21120,-68
2019-10-21 21:38:25,28.27,18.32,11.20,99.90,363305,80,21192,-67
2019-10-21 21:39:02,30.37,19.17,11.20,99.90,369515,79,21513,-68
2019-10-21 21:39:39,30.00,20.15,11.20,99.90,371510,79,21129,-68
2019-10-21 21:40:16,27.62,19.23,11.30,99.90,363321,80,21099,-67
2019-10-21 21:40:53,29.05,18.42,11.30,99.90,363213,80,21580,-68
2019-10-21 21:41:30,28.42,17.55,11.30,99.90,369720,79,21126,-68
2019-10-21 21:42:06,25.15,17.95,11.30,99.90,371390,79,21097,-68
2019-10-21 21:42:43,30.80,18.20,11.30,99.90,363214,80,21127,-67
2019-10-21 21:43:20,23.83,17.90,11.30,99.90,363255,80,21170,-67
2019-10-21 21:43:56,28.75,18.00,11.30,99.90,369701,79,21099,-68
2019-10-21 21:44:33,26.50,17.87,11.30,99.90,371123,78,21090,-68
2019-10-21 21:45:10,31.55,18.17,11.30,99.90,363478,80,21143,-68
2019-10-21 21:45:47,25.85,18.35,11.30,99.90,363401,80,21067,-68
2019-10-21 21:46:24,23.40,16.60,11.30,99.90,369468,79,21091,-68
2019-10-21 21:47:01,28.15,18.27,11.30,99.90,371263,79,21137,-68
2019-10-21 21:47:37,24.05,18.30,11.30,99.90,363063,80,21068,-67
2019-10-21 21:48:14,26.00,17.20,11.30,99.90,363170,80,21114,-68
2019-10-21 21:48:51,29.70,18.35,11.30,99.90,369540,79,21579,-68
2019-10-21 21:49:28,25.77,17.65,11.30,99.90,371388,79,21055,-67
2019-10-21 21:50:05,26.42,18.07,11.30,99.90,363089,80,21458,-68
2019-10-21 21:50:42,28.80,18.15,11.30,99.90,363412,80,21162,-68
2019-10-21 21:51:19,27.22,18.62,11.30,99.90,369540,79,21099,-68
2019-10-21 21:51:56,27.55,17.32,11.30,99.90,371158,79,21571,-68
2019-10-21 21:52:33,32.88,19.65,11.30,99.90,363324,80,21067,-68
2019-10-21 21:53:09,29.82,19.52,11.20,99.90,363441,80,21234,-68
2019-10-21 21:53:46,29.67,19.62,11.20,99.90,369301,79,21627,-68
2019-10-21 21:54:23,30.48,18.95,11.20,99.90,371430,79,21063,-68
2019-10-21 21:55:00,27.82,18.45,11.20,99.90,363464,80,21068,-68
2019-10-21 21:55:37,36.28,20.70,11.20,99.90,363257,80,21635,-68
2019-10-21 21:56:14,28.83,19.07,11.20,99.90,369420,79,21110,-68
2019-10-21 21:56:50,30.85,19.65,11.20,99.90,371403,79,21071,-68
2019-10-21 21:57:28,33.05,20.00,11.20,99.90,363221,80,21129,-68
2019-10-21 21:58:05,28.15,18.73,11.20,99.90,362994,79,21150,-68
2019-10-21 21:58:41,31.37,19.15,11.20,99.90,369461,79,21099,-68
2019-10-21 21:59:18,29.30,19.30,11.20,99.90,370979,79,21133,-68
2019-10-21 21:59:55,26.10,18.70,11.20,99.90,363320,80,21095,-68
2019-10-21 22:00:31,29.95,19.35,11.20,99.90,363380,80,21130,-68
2019-10-21 22:01:09,29.02,19.07,11.20,99.90,369371,79,21629,-66
2019-10-21 22:01:46,31.42,20.15,11.20,99.90,371450,79,21110,-69
2019-10-21 22:02:23,31.93,20.25,11.10,99.90,363301,80,21162,-66
2019-10-21 22:03:00,35.88,21.12,11.10,99.90,363313,80,21138,-67
2019-10-21 22:03:37,32.15,20.45,11.10,99.90,369543,78,21161,-68
2019-10-21 22:04:13,28.92,19.48,11.10,99.90,371474,79,21090,-68
2019-10-21 22:04:50,30.70,19.80,11.10,99.90,363229,80,21091,-69
2019-10-21 22:05:27,36.30,21.25,11.10,99.90,363409,80,21142,-69
2019-10-21 22:06:04,30.68,19.92,11.10,99.90,369590,79,21063,-69
2019-10-21 22:06:41,31.80,20.72,11.10,99.90,371084,79,21059,-69
2019-10-21 22:07:18,33.65,21.17,11.00,99.90,363347,80,21043,-67
2019-10-21 22:07:54,35.00,21.48,11.00,99.90,363410,80,21044,-69
2019-10-21 22:08:31,34.73,21.60,11.00,99.90,369036,79,21098,-69
2019-10-21 22:09:08,36.00,21.37,11.10,99.90,371322,79,21141,-68
2019-10-21 22:09:45,35.08,21.90,11.00,99.90,363210,80,21040,-67
2019-10-21 22:10:22,39.42,22.98,11.00,99.90,363247,80,21040,-67
2019-10-21 22:10:59,33.63,21.33,11.00,99.90,369540,79,21039,-68
2019-10-21 22:11:35,36.95,22.35,11.00,99.90,371314,79,21114,-68
2019-10-21 22:12:12,32.88,21.12,11.00,99.90,363215,80,21162,-67
2019-10-21 22:12:49,33.42,20.52,11.00,99.90,363406,80,21103,-68
2019-10-21 22:13:26,34.33,21.00,11.00,99.90,369534,79,21126,-67
2019-10-21 22:14:03,31.97,20.90,11.00,99.90,371318,79,21067,-68
2019-10-21 22:14:40,33.05,20.30,11.00,99.90,363305,80,21130,-68
2019-10-21 22:15:16,32.70,20.48,11.00,99.90,363526,80,21111,-68
2019-10-21 22:15:53,32.80,20.72,11.00,99.90,369253,79,21067,-68
2019-10-21 22:16:30,38.58,22.25,11.00,99.90,371356,79,21184,-68
2019-10-21 22:17:07,37.50,22.25,10.90,99.90,363351,80,21146,-68
2019-10-21 22:17:44,33.28,20.85,10.90,99.90,363243,80,21068,-68
2019-10-21 22:18:21,33.45,22.37,10.90,99.90,369697,79,21130,-68
2019-10-21 22:18:57,35.65,22.00,10.90,99.90,371559,79,21122,-68
2019-10-21 22:19:34,36.88,22.30,10.90,99.90,363019,80,21133,-68
2019-10-21 22:20:11,36.68,20.97,11.00,99.90,363364,80,21068,-68
2019-10-21 22:20:48,35.30,21.68,11.00,99.90,369597,79,21039,-68
2019-10-21 22:21:25,35.50,21.12,11.00,99.90,371189,79,21134,-68
2019-10-21 22:22:02,32.53,22.07,11.00,99.90,363374,80,21500,-69
2019-10-21 22:22:38,39.53,22.30,11.00,99.90,363279,80,21079,-68
2019-10-21 22:23:15,39.10,22.00,10.90,99.90,362818,80,21161,-68
2019-10-21 22:23:52,37.38,23.05,11.00,99.90,369612,79,21071,-68
2019-10-21 22:24:30,39.23,23.70,11.00,99.90,371292,78,21161,-68
2019-10-21 22:25:07,32.88,21.75,10.90,99.90,363205,80,21163,-69
2019-10-21 22:25:44,36.83,22.67,10.90,99.90,363310,80,21502,-68
2019-10-21 22:26:21,36.03,22.62,10.90,99.90,369429,79,21133,-68
2019-10-21 22:26:58,37.30,22.05,10.90,99.90,371161,79,21189,-68
2019-10-21 22:27:35,34.75,22.07,10.90,99.90,363325,80,21617,-68
2019-10-21 22:28:11,36.33,22.00,10.90,99.90,363642,80,21138,-69
2019-10-21 22:28:48,35.33,22.82,10.90,99.90,369174,79,21579,-68
2019-10-21 22:29:25,36.23,21.95,10.90,99.90,371397,79,21424,-68
2019-10-21 22:30:02,32.48,21.37,10.90,99.90,363382,80,21137,-68
2019-10-21 22:30:39,34.15,22.37,10.90,99.90,363310,80,21044,-67
2019-10-21 22:31:16,33.65,21.30,10.80,99.90,369410,79,21043,-67
2019-10-21 22:31:52,31.85,20.75,10.90,99.90,371211,79,21092,-67
2019-10-21 22:32:29,31.57,20.95,10.80,99.90,363612,80,21071,-67
2019-10-21 22:33:06,32.13,21.05,10.80,99.90,364297,80,21099,-67
2019-10-21 22:33:43,34.92,21.30,10.80,99.90,369606,79,21141,-67
2019-10-21 22:34:22,35.43,21.85,10.80,99.90,371100,79,21176,-67
2019-10-21 22:34:59,35.98,21.50,10.80,99.90,363449,80,21131,-68
2019-10-21 22:35:36,33.13,21.07,10.80,99.90,359960,81,21158,-67
2019-10-21 22:36:13,32.80,21.77,10.80,99.90,369374,79,21047,-68
2019-10-21 22:36:51,33.67,20.80,10.80,99.90,371078,79,21079,-69
2019-10-21 22:37:27,33.25,21.27,10.80,99.90,363382,80,21485,-68
2019-10-21 22:38:04,33.45,21.25,10.80,99.90,363321,80,21572,-68
2019-10-21 22:38:41,33.53,20.75,10.70,99.90,369610,79,21149,-69
2019-10-21 22:39:17,37.42,21.70,10.80,99.90,371384,79,21524,-68
2019-10-21 22:39:55,31.65,20.95,10.70,99.90,363200,80,21135,-69
2019-10-21 22:40:32,37.15,22.00,10.80,99.90,363440,80,21544,-68
2019-10-21 22:41:08,36.20,21.00,10.70,99.90,369826,79,21099,-68
2019-10-21 22:41:45,30.25,20.60,10.70,99.90,371262,79,21199,-69
2019-10-21 22:42:22,34.65,21.05,10.70,99.90,363272,80,21143,-66
2019-10-21 22:42:58,35.33,20.80,10.70,99.90,363516,80,21096,-66
2019-10-21 22:43:35,32.58,21.00,10.70,99.90,369361,79,21576,-66
2019-10-21 22:44:13,29.77,20.12,10.70,99.90,371785,79,21066,-65
2019-10-21 22:44:49,30.50,20.72,10.70,99.90,363352,80,21634,-66
2019-10-21 22:45:26,34.60,20.57,10.70,99.90,363139,80,21067,-66
2019-10-21 22:46:03,30.10,20.43,10.80,99.90,369573,79,21095,-67
2019-10-21 22:46:39,30.08,19.90,10.80,99.90,371227,79,21512,-66
2019-10-21 22:47:16,31.40,19.57,10.80,99.90,363160,80,21056,-65
2019-10-21 22:47:53,33.92,19.80,10.70,99.90,363483,80,21134,-65
2019-10-21 22:48:30,33.95,20.30,10.70,99.90,369477,79,21591,-67
2019-10-21 22:49:07,33.28,20.52,10.70,99.90,371086,79,21129,-66
2019-10-21 22:49:44,33.98,21.05,10.70,99.90,363307,80,21129,-65
2019-10-21 22:50:20,31.57,20.08,10.70,99.90,363246,80,21424,-66
2019-10-21 22:50:57,29.67,19.55,10.70,99.90,369318,79,21599,-65
2019-10-21 22:51:34,32.48,21.00,10.70,99.90,371365,78,21137,-65
2019-10-21 22:52:11,30.95,20.37,10.70,99.90,363484,80,21064,-66
2019-10-21 22:52:48,31.42,20.25,10.70,99.90,363305,80,21134,-65
2019-10-21 22:53:25,29.65,19.52,10.70,99.90,369491,79,21122,-65
2019-10-21 22:54:01,31.05,19.62,10.70,99.90,371230,79,21063,-65
2019-10-21 22:54:38,29.70,19.52,10.70,99.90,362932,80,21095,-65
2019-10-21 22:55:16,28.87,18.67,10.70,99.90,363429,80,21599,-65
2019-10-21 22:55:52,28.57,18.48,10.70,99.90,369605,79,21031,-65
2019-10-21 22:56:29,28.77,18.10,10.70,99.90,363117,80,21118,-67
2019-10-21 22:57:06,35.65,19.73,10.70,99.90,369509,79,21200,-66
2019-10-21 22:57:42,29.20,19.65,10.70,99.90,371363,79,21132,-65
2019-10-21 22:58:20,28.92,18.75,10.70,99.90,363142,80,21064,-66
2019-10-21 22:58:57,33.95,21.37,10.70,99.90,363456,80,21129,-65
2019-10-21 22:59:34,30.17,20.08,10.70,99.90,369685,79,21059,-65
2019-10-21 23:00:11,33.30,19.52,10.70,99.90,371340,79,21500,-66
2019-10-21 23:00:48,32.05,19.80,10.70,99.90,363272,80,21175,-66
2019-10-21 23:01:24,52.05,23.42,10.70,99.90,363391,80,21056,-67
2019-10-21 23:02:01,49.35,23.70,10.70,99.90,369429,79,21099,-65
2019-10-21 23:02:38,47.95,23.65,10.60,99.90,371731,78,21150,-65
2019-10-21 23:03:15,39.60,23.12,10.60,99.90,363407,80,21068,-65
2019-10-21 23:03:52,34.63,22.45,10.60,99.90,363339,80,21067,-65
2019-10-21 23:04:30,35.35,21.80,10.60,99.90,369423,78,21103,-65
2019-10-21 23:05:06,38.55,22.65,10.60,99.90,371306,79,21079,-66
2019-10-21 23:05:43,38.50,22.10,10.60,99.90,363236,80,21127,-65
2019-10-21 23:06:20,35.60,22.10,10.60,99.90,363303,80,21071,-65
2019-10-21 23:06:56,43.92,22.98,10.60,99.90,369579,79,21130,-65
2019-10-21 23:07:33,95.05,29.02,10.60,99.90,370913,79,21118,-65
2019-10-21 23:08:11,50.83,24.35,10.60,99.90,363419,80,21111,-66
2019-10-21 23:08:47,53.68,24.98,10.60,99.90,363489,80,21158,-65
2019-10-21 23:09:24,65.72,27.52,10.60,99.90,369384,79,21136,-66
2019-10-21 23:10:01,55.12,26.35,10.50,99.90,363398,80,21509,-65
2019-10-21 23:10:38,51.20,25.60,10.60,99.90,363462,80,21067,-65
2019-10-21 23:11:15,45.23,25.08,10.50,99.90,369468,79,21497,-65
2019-10-21 23:11:52,47.90,25.05,10.60,99.90,371170,79,21598,-65
2019-10-21 23:12:28,45.45,24.67,10.50,99.90,363353,80,21607,-65
2019-10-21 23:13:05,41.13,23.60,10.50,99.90,363202,80,21072,-66
2019-10-21 23:13:42,45.83,24.87,10.50,99.90,369548,79,21075,-66
2019-10-21 23:14:19,57.48,27.13,10.60,99.90,371652,79,21552,-66
2019-10-21 23:14:56,39.78,24.35,10.50,99.90,363278,80,21142,-66
2019-10-21 23:15:33,48.98,25.23,10.50,99.90,362978,79,21056,-66
2019-10-21 23:16:10,42.38,24.43,10.50,99.90,369603,79,21107,-66
2019-10-21 23:16:47,51.98,26.02,10.60,99.90,371268,79,21111,-66
2019-10-21 23:17:24,41.92,23.00,10.50,99.90,363095,80,21146,-66
2019-10-21 23:18:00,39.92,23.42,10.60,99.90,363295,80,21043,-66
2019-10-21 23:18:37,43.63,23.85,10.60,99.90,369536,79,21122,-66
2019-10-21 23:19:15,37.35,23.02,10.60,99.90,371663,79,21148,-67
2019-10-21 23:19:52,41.28,23.27,10.60,99.90,363582,80,21217,-68
2019-10-21 23:20:29,35.75,22.05,10.60,99.90,363248,80,21230,-66
2019-10-21 23:21:06,40.95,22.22,10.60,99.90,369505,79,21063,-66
2019-10-21 23:21:42,34.40,22.30,10.60,99.90,371450,79,21196,-68
2019-10-21 23:22:19,39.23,23.50,10.60,99.90,364268,80,21165,-67
2019-10-21 23:22:56,35.35,21.35,10.60,99.90,371145,77,21056,-68
2019-10-21 23:23:33,42.23,23.07,10.60,99.90,370771,79,21116,-67
2019-10-21 23:24:10,41.90,23.30,10.60,99.90,372029,77,21070,-68
2019-10-21 23:24:47,38.65,22.42,10.60,99.90,377747,76,21068,-68
2019-10-21 23:25:23,32.83,21.42,10.60,99.90,377885,77,21122,-67
2019-10-21 23:26:00,34.20,22.13,10.60,99.90,377524,77,21052,-69
2019-10-21 23:26:37,38.42,22.87,10.60,99.90,378047,77,21103,-68
2019-10-21 23:27:14,34.73,22.05,10.60,99.90,378129,77,21044,-69
2019-10-21 23:27:51,34.50,22.10,10.60,99.90,377714,77,21048,-67
2019-10-21 23:28:28,36.70,22.45,10.60,99.90,377898,77,21157,-68
2019-10-21 23:29:04,37.67,22.93,10.60,99.90,378008,77,21048,-69
2019-10-21 23:29:43,35.88,21.80,10.60,99.90,377609,77,21029,-69
2019-10-21 23:30:20,34.75,21.90,10.60,99.90,378456,77,21142,-68
2019-10-21 23:30:56,35.05,21.30,10.60,99.90,377984,77,21110,-68
2019-10-21 23:31:33,35.50,21.62,10.60,99.90,377673,77,21560,-69
2019-10-21 23:32:10,35.15,21.00,10.60,99.90,378006,77,21095,-68
2019-10-21 23:32:47,33.48,21.07,10.60,99.90,378093,77,21584,-67
2019-10-21 23:33:26,32.15,20.90,10.70,99.90,377737,77,21170,-67
2019-10-21 23:34:03,32.40,20.57,10.60,99.90,378130,77,21083,-67
2019-10-21 23:34:39,33.13,21.30,10.60,99.90,377828,76,21103,-67
2019-10-21 23:35:17,35.48,20.72,10.70,99.90,377688,77,21122,-67
2019-10-21 23:35:54,34.80,21.42,10.60,99.90,377942,77,21502,-67
2019-10-21 23:36:30,35.05,21.33,10.60,99.90,377875,77,21037,-67
2019-10-21 23:37:07,36.98,21.20,10.60,99.90,377759,77,21482,-67
2019-10-21 23:37:44,32.58,20.57,10.60,99.90,378032,77,21088,-67
2019-10-21 23:38:21,33.45,21.45,10.60,99.90,377977,77,21887,-67
2019-10-21 23:38:58,38.00,22.35,10.60,99.90,377773,77,21518,-68
2019-10-21 23:39:35,34.03,21.30,10.60,99.90,377876,77,21048,-68
2019-10-21 23:40:11,33.50,21.50,10.60,99.90,377869,77,21591,-67
2019-10-21 23:40:48,35.60,22.80,10.60,99.90,377470,77,21104,-67
2019-10-21 23:41:26,37.45,22.40,10.60,99.90,377959,77,21494,-68
2019-10-21 23:42:02,35.38,21.42,10.70,99.90,377742,77,21053,-67
2019-10-21 23:42:39,37.83,22.80,10.70,99.90,377583,77,21155,-68
2019-10-21 23:43:16,35.15,20.88,10.70,99.90,377857,77,21229,-68
2019-10-21 23:43:52,32.75,20.80,10.70,99.90,378214,77,21087,-69
2019-10-21 23:44:29,35.00,21.45,10.60,99.90,377830,76,21608,-67
2019-10-21 23:45:07,33.10,21.15,10.70,99.90,377941,77,21016,-68
2019-10-21 23:45:43,31.70,21.60,10.70,99.90,377984,77,21526,-68
2019-10-21 23:46:20,34.27,20.88,10.70,99.90,377661,77,21079,-67
2019-10-21 23:46:57,32.70,20.43,10.70,99.90,377999,77,21056,-67
2019-10-21 23:47:33,35.30,20.92,10.70,99.90,378124,77,21095,-67
2019-10-21 23:48:10,39.08,21.35,10.70,99.90,378136,77,21017,-69
2019-10-21 23:48:48,36.30,21.75,10.70,99.90,377766,77,21182,-67
2019-10-21 23:49:24,34.92,20.48,10.60,99.90,378011,77,21443,-68
2019-10-21 23:50:01,32.20,20.57,10.60,99.90,377583,77,21573,-69
2019-10-21 23:50:38,34.08,20.97,10.70,99.90,377772,77,21072,-69
2019-10-21 23:51:14,34.58,21.20,10.60,99.90,377865,77,21556,-68
2019-10-21 23:51:51,32.38,20.90,10.60,99.90,377613,77,21012,-68
2019-10-21 23:52:28,36.23,21.20,10.60,99.90,377559,77,21060,-67
2019-10-21 23:53:05,39.98,22.17,10.60,99.90,377805,77,21101,-69
2019-10-21 23:53:42,38.10,21.85,10.60,99.90,377313,77,21111,-69
2019-10-21 23:54:19,35.35,20.97,10.60,99.90,377712,77,21486,-67
2019-10-21 23:54:55,39.73,21.30,10.60,99.90,377722,77,21198,-67
2019-10-21 23:55:32,40.85,22.93,10.60,99.90,377584,77,21149,-68
2019-10-21 23:56:10,34.48,21.73,10.60,99.90,377804,77,21075,-67
2019-10-21 23:56:47,48.10,23.70,10.50,99.90,378147,77,21739,-68
2019-10-21 23:57:24,48.33,24.82,10.50,99.90,377624,77,21048,-68
2019-10-21 23:58:01,45.67,23.45,10.50,99.90,377896,77,21553,-67
2019-10-21 23:58:37,68.35,26.45,10.50,99.90,377812,77,21173,-68
2019-10-21 23:59:15,46.05,24.35,10.50,99.90,377689,77,21503,-69
2019-10-21 23:59:52,42.40,23.35,10.50,99.90,377834,77,21146,-68