2019-10-21 00:00:15,52.08,42.70,9.90,99.90,388961,76,21116,-69
2019-10-21 00:01:09,48.38,40.15,9.80,99.90,388955,76,21049,-69
2019-10-21 00:01:46,55.70,42.00,9.90,99.90,388950,76,21017,-70
2019-10-21 00:02:20,70.32,46.92,9.80,99.90,388945,76,21663,-70
2019-10-21 00:02:53,54.38,43.90,9.80,99.90,388957,76,21014,-70
2019-10-21 00:03:27,63.08,47.10,9.80,99.90,388956,76,21046,-71
2019-10-21 00:04:01,81.87,50.38,9.80,99.90,388941,76,21115,-71
2019-10-21 00:04:35,58.87,44.35,9.80,99.90,388967,76,21111,-71
2019-10-21 00:05:09,50.10,42.38,9.80,99.90,388931,76,21545,-71
2019-10-21 00:05:43,55.58,43.15,9.80,99.90,388944,76,21050,-71
2019-10-21 00:06:18,67.80,48.08,9.80,99.90,388934,76,21134,-71
2019-10-21 00:06:52,53.40,41.05,9.70,99.90,388922,76,21135,-71
2019-10-21 00:07:27,60.70,40.30,9.70,99.90,388938,76,21111,-71
2019-10-21 00:08:00,59.85,44.18,9.70,99.90,388934,76,21033,-71
2019-10-21 00:08:34,56.53,41.63,9.80,99.90,388933,76,21068,-71
2019-10-21 00:09:09,63.60,45.28,9.70,99.90,388954,76,21091,-71
2019-10-21 00:09:42,58.23,41.33,9.70,99.90,388919,76,21517,-71
2019-10-21 00:10:16,60.75,46.68,9.70,99.90,388971,76,21550,-71
2019-10-21 00:10:50,73.20,49.77,9.70,99.90,388950,76,21127,-71
2019-10-21 00:11:24,58.42,41.25,9.70,99.90,388926,76,21042,-69
2019-10-21 00:11:58,59.65,44.05,9.70,99.90,388937,76,21069,-69
2019-10-21 00:12:32,66.92,47.43,9.70,99.90,388921,76,21126,-70
2019-10-21 00:13:05,60.58,42.23,9.70,99.90,388945,76,21115,-70
2019-10-21 00:13:39,85.95,54.65,9.70,99.90,388927,76,21481,-70
2019-10-21 00:14:13,58.73,43.78,9.60,99.90,388910,76,21053,-70
2019-10-21 00:14:47,65.55,44.38,9.60,99.90,388927,76,21041,-70
2019-10-21 00:15:38,61.60,44.08,9.60,99.90,388861,76,21607,-70
2019-10-21 00:16:12,80.40,51.18,9.50,99.90,388926,76,21017,-70
2019-10-21 00:16:45,78.07,49.35,9.50,99.90,388957,76,21205,-70
2019-10-21 00:17:19,75.20,49.55,9.50,99.90,388897,76,21146,-69
2019-10-21 00:17:53,80.12,54.75,9.50,99.90,388907,76,21102,-69
2019-10-21 00:18:28,64.40,48.08,9.50,99.90,388914,76,21123,-69
2019-10-21 00:19:02,66.92,49.23,9.50,99.90,388931,76,21026,-69
2019-10-21 00:19:36,74.70,51.83,9.50,99.90,388962,76,21064,-69
2019-10-21 00:20:12,67.67,49.65,9.50,99.90,388926,76,21119,-69
2019-10-21 00:20:46,60.25,47.27,9.50,99.90,388940,76,21042,-69
2019-10-21 00:21:21,50.90,40.80,9.50,99.90,388943,76,21523,-69
2019-10-21 00:21:54,63.73,47.43,9.50,99.90,388948,76,21521,-69
2019-10-21 00:22:28,92.27,52.27,9.50,99.90,388952,76,21095,-69
2019-10-21 00:23:03,68.10,45.85,9.40,99.90,388932,75,21131,-69
2019-10-21 00:23:37,47.78,38.08,9.40,99.90,388941,76,21124,-69
2019-10-21 00:24:11,51.58,39.00,9.40,99.90,388931,76,21501,-69
2019-10-21 00:24:45,50.05,40.05,9.40,99.90,388951,76,21422,-69
2019-10-21 00:25:18,65.60,44.60,9.40,99.90,388903,76,21135,-70
2019-10-21 00:25:52,52.03,43.17,9.40,99.90,388949,76,21543,-70
2019-10-21 00:26:26,50.80,39.95,9.40,99.90,388930,76,21523,-71
2019-10-21 00:26:59,55.45,40.28,9.30,99.90,388959,76,21127,-71
2019-10-21 00:27:33,59.27,45.48,9.30,99.90,388941,76,21128,-71
2019-10-21 00:28:07,62.55,46.80,9.30,99.90,388931,76,21026,-69
2019-10-21 00:28:42,50.88,39.10,9.30,99.90,388929,76,21057,-69
2019-10-21 00:29:16,56.40,43.58,9.30,99.90,388968,76,21095,-69
2019-10-21 00:29:49,50.83,37.55,9.30,99.90,388919,74,21058,-69
2019-10-21 00:30:26,48.65,39.15,9.30,99.90,388979,76,21041,-68
2019-10-21 00:31:01,46.58,39.40,9.30,99.90,388933,76,21041,-70
2019-10-21 00:31:35,72.97,47.03,9.30,99.90,388959,76,21045,-71
2019-10-21 00:32:08,46.30,38.75,9.30,99.90,388923,76,21497,-71
2019-10-21 00:32:42,48.73,39.05,9.20,99.90,388956,76,21014,-71
2019-10-21 00:33:16,52.80,41.18,9.30,99.90,388955,76,21057,-69
2019-10-21 00:33:49,88.90,51.65,9.20,99.90,388962,76,21041,-70
2019-10-21 00:34:23,49.88,40.90,9.20,99.90,388919,76,21578,-70
2019-10-21 00:34:57,51.88,38.92,9.20,99.90,388932,76,21142,-70
2019-10-21 00:35:31,51.50,37.17,9.20,99.90,388910,76,21121,-69
2019-10-21 00:36:05,58.70,40.12,9.20,99.90,388961,76,21123,-69
2019-10-21 00:36:39,60.25,43.60,9.20,99.90,388936,76,21127,-69
2019-10-21 00:37:13,44.90,36.40,9.10,99.90,388932,76,21127,-69
2019-10-21 00:37:47,49.65,39.95,9.10,99.90,388946,74,21053,-69
2019-10-21 00:38:21,41.53,34.13,9.10,99.90,388925,76,21014,-69
2019-10-21 00:38:55,47.93,38.40,9.10,99.90,388928,76,21123,-69
2019-10-21 00:39:29,59.60,44.80,9.10,99.90,388942,76,21515,-70
2019-10-21 00:40:02,52.53,41.00,9.20,99.90,388926,74,21057,-70
2019-10-21 00:40:36,52.08,38.50,9.10,99.90,388950,76,21045,-70
2019-10-21 00:41:10,55.65,43.20,9.20,99.90,388928,76,21461,-69
2019-10-21 00:41:44,49.30,38.02,9.10,99.90,388952,76,21131,-69
2019-10-21 00:42:17,58.65,42.55,9.10,99.90,388951,76,21127,-69
2019-10-21 00:42:51,41.75,35.20,9.10,99.90,388938,76,21016,-69
2019-10-21 00:43:25,57.88,39.58,9.10,99.90,388934,76,21038,-69
2019-10-21 00:43:59,43.50,35.65,9.10,99.90,388950,76,21006,-69
2019-10-21 00:44:33,42.62,34.83,9.10,99.90,388930,76,21135,-70
2019-10-21 00:45:10,42.60,36.85,9.10,99.90,388955,76,20998,-70
2019-10-21 00:45:43,39.95,34.30,9.00,99.90,388772,76,21115,-70
2019-10-21 00:46:18,41.15,31.90,9.10,99.90,388938,76,21139,-70
2019-10-21 00:46:52,42.53,33.85,9.00,99.90,388928,76,21127,-70
2019-10-21 00:47:25,49.30,35.63,9.00,99.90,388955,76,21558,-70
2019-10-21 00:47:59,48.73,36.35,9.00,99.90,388916,76,21192,-70
2019-10-21 00:48:33,40.52,33.98,9.00,99.90,388944,76,21115,-70
2019-10-21 00:49:07,44.80,35.85,8.90,99.90,388894,76,21492,-71
2019-10-21 00:49:41,49.77,37.98,8.90,99.90,388931,76,21123,-71
2019-10-21 00:50:15,62.40,38.95,9.00,99.90,388945,76,21029,-70
2019-10-21 00:50:48,49.15,36.45,8.90,99.90,388928,75,21065,-69
2019-10-21 00:51:22,39.23,32.63,9.00,99.90,381549,77,21573,-69
2019-10-21 00:51:56,47.88,36.05,8.90,99.90,381622,77,21187,-69
2019-10-21 00:52:30,44.50,33.45,9.00,99.90,381605,77,21110,-69
2019-10-21 00:53:04,38.63,33.35,8.90,99.90,382803,76,21464,-69
2019-10-21 00:53:38,38.90,33.08,8.90,99.90,388947,76,21049,-69
2019-10-21 00:54:12,52.43,36.48,8.90,99.90,388978,76,21123,-69
2019-10-21 00:54:46,51.33,37.15,8.90,99.90,388945,76,21061,-70
2019-10-21 00:55:20,52.90,37.20,8.80,99.90,388930,76,21054,-71
2019-10-21 00:55:53,57.08,38.00,8.90,99.90,388903,76,21053,-71
2019-10-21 00:56:28,51.98,35.48,8.80,99.90,388948,76,21505,-71
2019-10-21 00:57:02,52.45,40.20,8.80,99.90,388955,76,21497,-71
2019-10-21 00:57:35,49.20,40.05,8.80,99.90,388945,76,21049,-71
2019-10-21 00:58:28,49.25,39.70,8.80,99.90,389114,76,21053,-71
2019-10-21 00:59:02,51.23,39.80,8.80,99.90,395782,74,21008,-69
2019-10-21 00:59:36,50.25,38.80,8.80,99.90,395728,74,21534,-69
2019-10-21 01:00:32,54.53,41.55,8.90,99.90,395745,74,21440,-69
2019-10-21 01:01:12,52.35,38.85,8.80,99.90,397144,74,21448,-71
2019-10-21 01:01:45,60.78,37.28,8.80,99.90,397152,74,21175,-69
2019-10-21 01:02:19,50.95,37.73,8.80,99.90,397153,74,21094,-69
2019-10-21 01:02:53,47.55,36.35,8.80,99.90,397148,74,21483,-69
2019-10-21 01:03:29,55.75,40.52,8.80,99.90,397129,74,21553,-69
2019-10-21 01:04:03,50.20,38.63,8.80,99.90,388190,76,21087,-69
2019-10-21 01:04:37,51.20,41.02,8.80,99.90,388152,76,21040,-69
2019-10-21 01:05:10,60.55,40.17,8.80,99.90,388164,76,21121,-69
2019-10-21 01:05:44,46.68,40.85,8.80,99.90,388161,76,21102,-70
2019-10-21 01:06:20,58.35,43.75,8.80,99.90,388169,76,21048,-69
2019-10-21 01:06:53,67.45,51.30,8.90,99.90,388169,76,21103,-69
2019-10-21 01:07:27,71.00,51.98,8.90,99.90,388156,76,21020,-69
2019-10-21 01:08:01,72.92,54.83,9.00,99.90,388168,76,21040,-68
2019-10-21 01:08:35,72.32,53.10,9.00,99.90,393773,74,21112,-69
2019-10-21 01:09:12,82.12,57.60,9.10,99.90,395745,74,21015,-69
2019-10-21 01:09:45,75.37,55.75,9.10,99.90,395467,74,21424,-69
2019-10-21 01:10:19,84.70,61.35,9.20,99.90,395736,74,21000,-69
2019-10-21 01:10:53,65.95,50.58,9.20,99.90,395771,74,21043,-70
2019-10-21 01:11:27,76.13,55.30,9.30,99.90,395773,74,20993,-70
2019-10-21 01:12:00,79.27,55.25,9.30,99.90,395755,74,21147,-69
2019-10-21 01:12:34,72.35,54.13,9.30,99.90,395766,74,20973,-69
2019-10-21 01:13:11,70.40,52.35,9.40,99.90,395755,74,21501,-70
2019-10-21 01:13:47,74.90,54.50,9.40,99.90,395792,74,21429,-71
2019-10-21 01:14:20,77.12,58.40,9.50,99.90,395750,74,21090,-71
2019-10-21 01:14:54,76.75,56.23,9.50,99.90,395705,74,21008,-70
2019-10-21 01:15:28,71.07,53.28,9.60,99.90,395753,74,21012,-70
2019-10-21 01:16:02,77.55,55.52,9.60,99.90,395747,74,21074,-70
2019-10-21 01:16:36,77.67,56.35,9.60,99.90,395743,74,21151,-70
2019-10-21 01:17:09,78.33,57.20,9.70,99.90,395763,74,21529,-70
2019-10-21 01:17:44,78.83,57.30,9.70,99.90,395770,74,21074,-70
2019-10-21 01:18:18,79.62,55.65,9.70,99.90,395722,74,21082,-71
2019-10-21 01:18:53,70.67,51.58,9.70,99.90,395721,74,21078,-70
2019-10-21 01:19:27,67.35,47.98,9.70,99.90,395782,74,21065,-70
2019-10-21 01:20:01,65.25,51.80,9.70,99.90,395761,74,21459,-70
2019-10-21 01:20:36,75.72,54.18,9.80,99.90,395779,74,21493,-70
2019-10-21 01:21:10,63.70,50.95,9.80,99.90,395766,74,21036,-70
2019-10-21 01:21:44,61.98,47.50,9.80,99.90,395812,74,21008,-70
2019-10-21 01:22:17,59.95,47.23,9.80,99.90,395763,74,21066,-69
2019-10-21 01:23:12,66.02,45.90,9.80,99.90,395760,74,21062,-70
2019-10-21 01:23:46,72.17,49.85,9.80,99.90,399111,74,20977,-70
2019-10-21 01:24:19,66.33,49.18,9.90,99.90,399116,74,21007,-69
2019-10-21 01:24:53,74.87,48.23,9.90,99.90,399074,74,21112,-70
2019-10-21 01:25:27,56.95,44.65,9.90,99.90,396548,74,21650,-70
2019-10-21 01:26:01,56.77,44.13,9.90,99.90,396537,74,21040,-70
2019-10-21 01:26:35,51.98,43.48,9.90,99.90,396540,74,21028,-70
2019-10-21 01:27:09,56.63,43.50,9.90,99.90,396551,74,21036,-70
2019-10-21 01:27:43,57.38,43.58,9.90,99.90,396539,74,21503,-70
2019-10-21 01:28:17,52.75,42.53,9.90,99.90,396336,74,21102,-69
2019-10-21 01:28:51,55.63,42.70,9.90,99.90,395164,74,21016,-70
2019-10-21 01:29:24,52.58,40.40,9.90,99.90,395183,74,21562,-70
2019-10-21 01:29:58,50.15,39.83,9.90,99.90,395149,74,21517,-70
2019-10-21 01:30:32,51.40,38.45,9.90,99.90,395186,74,21012,-70
2019-10-21 01:31:05,48.98,37.78,9.90,99.90,395085,74,21085,-70
2019-10-21 01:31:39,53.65,38.15,9.90,99.90,395167,74,21089,-70
2019-10-21 01:32:13,45.30,37.88,10.00,99.90,395162,74,21085,-70
2019-10-21 01:32:47,47.20,36.73,10.00,99.90,395179,74,21062,-70
2019-10-21 01:33:21,38.83,33.35,10.00,99.90,395156,74,21016,-70
2019-10-21 01:33:55,37.45,30.80,10.00,99.90,395182,74,21058,-69
2019-10-21 01:34:28,40.43,30.62,10.00,99.90,395157,74,21000,-70
2019-10-21 01:35:02,32.05,28.70,10.00,99.90,395191,74,20965,-70
2019-10-21 01:35:36,32.03,28.70,10.00,99.90,395161,74,20997,-71
2019-10-21 01:36:09,41.02,33.42,10.00,99.90,395171,74,21618,-70
2019-10-21 01:36:43,39.67,29.95,10.00,99.90,395179,74,21147,-71
2019-10-21 01:37:17,36.03,30.85,10.00,99.90,395418,74,21086,-69
2019-10-21 01:37:51,36.90,30.17,9.90,99.90,395174,74,20988,-71
2019-10-21 01:38:25,36.80,30.10,9.90,99.90,395140,74,20988,-71
2019-10-21 01:38:59,35.10,27.90,10.00,99.90,395160,74,21004,-71
2019-10-21 01:39:33,33.10,29.60,9.90,99.90,395171,74,21014,-71
2019-10-21 01:40:07,39.98,29.63,10.00,99.90,395168,74,21086,-70
2019-10-21 01:40:41,31.60,27.58,9.90,99.90,395167,74,21015,-71
2019-10-21 01:41:15,31.07,26.12,9.90,99.90,395167,74,21476,-71
2019-10-21 01:41:49,37.10,29.02,9.90,99.90,395156,74,20981,-71
2019-10-21 01:42:23,44.77,30.70,9.90,99.90,395198,74,20997,-71
2019-10-21 01:42:57,50.90,35.25,9.90,99.90,395140,74,21020,-71
2019-10-21 01:43:31,36.03,28.38,10.00,99.90,395140,74,21072,-70
2019-10-21 01:44:05,41.23,30.45,9.90,99.90,395189,74,21004,-70
2019-10-21 01:44:38,37.25,30.62,9.90,99.90,395144,74,21070,-70
2019-10-21 01:45:14,36.48,30.35,9.90,99.90,395206,74,21086,-70
2019-10-21 01:45:48,39.75,26.55,9.90,99.90,395155,74,21518,-69
2019-10-21 01:46:22,36.05,28.75,9.90,99.90,395180,74,21094,-70
2019-10-21 01:46:56,36.60,29.07,9.80,99.90,395180,74,21013,-70
2019-10-21 01:47:30,37.35,29.12,9.80,99.90,395167,74,21062,-70
2019-10-21 01:48:03,32.30,28.87,9.80,99.90,395147,74,21000,-70
2019-10-21 01:48:38,35.33,28.17,9.80,99.90,395102,74,21093,-70
2019-10-21 01:49:11,39.45,30.92,9.80,99.90,395213,74,21093,-70
2019-10-21 01:49:45,35.70,28.92,9.80,99.90,395140,74,21078,-70
2019-10-21 01:50:19,34.45,29.20,9.80,99.90,395164,74,21475,-70
2019-10-21 01:50:53,31.68,27.40,9.70,99.90,395133,74,21097,-69
2019-10-21 01:51:26,36.05,25.00,9.70,99.90,395127,74,21102,-70
2019-10-21 01:52:00,33.45,27.50,9.70,99.90,395151,74,21029,-70
2019-10-21 01:52:34,39.10,31.27,9.70,99.90,395178,74,21016,-70
2019-10-21 01:53:07,37.80,28.87,9.70,99.90,395138,74,21004,-70
2019-10-21 01:53:41,34.92,29.98,9.70,99.90,395178,74,21089,-70
2019-10-21 01:54:15,36.85,29.30,9.70,99.90,395208,74,21139,-70
2019-10-21 01:54:49,37.98,30.97,9.70,99.90,395175,74,21075,-70
2019-10-21 01:55:23,38.63,28.87,9.60,99.90,395192,74,21012,-70
2019-10-21 01:55:57,41.15,29.87,9.60,99.90,395181,74,21073,-70
2019-10-21 01:56:30,29.23,26.15,9.60,99.90,395197,74,21078,-70
2019-10-21 01:57:04,38.08,26.30,9.60,99.90,395140,74,21017,-70
2019-10-21 01:57:38,29.98,26.30,9.60,99.90,395207,74,21163,-70
2019-10-21 01:58:11,34.53,27.42,9.60,99.90,395138,74,20972,-70
2019-10-21 01:58:45,32.25,26.62,9.60,99.90,395200,74,21001,-70
2019-10-21 01:59:19,29.40,26.23,9.60,99.90,395186,74,21009,-69
2019-10-21 01:59:53,31.97,24.40,9.60,99.90,395121,74,21452,-71
2019-10-21 02:00:27,31.35,26.33,9.60,99.90,395180,74,21070,-70
2019-10-21 02:01:01,34.38,25.10,9.60,99.90,395124,74,21078,-70
2019-10-21 02:01:34,36.08,24.65,9.60,99.90,395188,74,21008,-71
2019-10-21 02:02:08,29.48,24.63,9.60,99.90,395130,74,21506,-71
2019-10-21 02:02:42,36.60,23.38,9.60,99.90,395142,74,21090,-70
2019-10-21 02:03:16,28.87,25.08,9.60,99.90,395146,74,21062,-71
2019-10-21 02:03:49,32.23,24.25,9.60,99.90,395144,74,21557,-71
2019-10-21 02:04:23,43.17,26.65,9.50,99.90,395158,74,20980,-71
2019-10-21 02:04:57,35.13,25.62,9.50,99.90,395184,74,20989,-71
2019-10-21 02:05:31,28.55,24.67,9.50,99.90,395159,74,21063,-71
2019-10-21 02:06:05,32.42,25.70,9.50,99.90,395143,74,21062,-71
2019-10-21 02:06:38,26.05,23.25,9.50,99.90,395207,74,20972,-69
2019-10-21 02:07:12,33.75,27.37,9.50,99.90,395136,74,21452,-70
2019-10-21 02:07:46,31.17,23.45,9.50,99.90,395164,74,21001,-71
2019-10-21 02:08:20,34.20,23.90,9.50,99.90,395108,74,21000,-71
2019-10-21 02:08:54,29.63,25.08,9.50,99.90,395193,74,21074,-71
2019-10-21 02:09:27,32.55,26.42,9.50,99.90,395179,74,21167,-71
2019-10-21 02:10:01,31.30,24.72,9.40,99.90,395178,74,21016,-71
2019-10-21 02:10:36,38.88,27.62,9.40,99.90,395140,74,21572,-70
2019-10-21 02:11:09,34.08,26.55,9.40,99.90,395142,74,21045,-71
2019-10-21 02:11:43,39.98,28.15,9.40,99.90,395088,74,21196,-70
2019-10-21 02:12:17,30.92,26.85,9.40,99.90,395136,74,21016,-70
2019-10-21 02:12:51,33.92,26.30,9.40,99.90,395173,74,20972,-70
2019-10-21 02:13:24,29.23,22.67,9.40,99.90,395099,74,21074,-70
2019-10-21 02:13:58,26.60,23.47,9.40,99.90,395171,74,21016,-70
2019-10-21 02:14:32,29.98,24.05,9.30,99.90,395136,74,21020,-69
2019-10-21 02:15:07,27.20,23.70,9.30,99.90,395182,74,21012,-70
2019-10-21 02:15:41,26.52,22.37,9.30,99.90,395144,74,21008,-70
2019-10-21 02:16:15,26.48,23.57,9.30,99.90,395169,74,20992,-70
2019-10-21 02:16:49,35.45,27.70,9.30,99.90,395140,74,21097,-70
2019-10-21 02:17:23,30.55,26.17,9.30,99.90,395181,74,21090,-70
2019-10-21 02:17:57,29.95,26.37,9.30,99.90,395135,74,21020,-70
2019-10-21 02:18:30,28.35,25.45,9.30,99.90,395145,74,21144,-70
2019-10-21 02:19:04,32.38,26.73,9.20,99.90,395135,74,21000,-70
2019-10-21 02:19:38,37.30,29.50,9.30,99.90,395206,74,20992,-70
2019-10-21 02:20:12,42.13,31.33,9.30,99.90,395118,74,20988,-70
2019-10-21 02:20:46,32.30,26.65,9.20,99.90,395200,74,21008,-70
2019-10-21 02:21:20,35.50,29.12,9.20,99.90,395169,74,20972,-69
2019-10-21 02:21:53,33.92,25.72,9.20,99.90,395155,74,21479,-70
2019-10-21 02:22:27,28.00,23.77,9.20,99.90,395135,74,21078,-70
2019-10-21 02:23:01,29.18,25.50,9.20,99.90,395136,74,20989,-70
2019-10-21 02:23:34,33.00,24.92,9.20,99.90,395187,74,21082,-70
2019-10-21 02:24:08,42.38,28.02,9.20,99.90,395151,74,21521,-70
2019-10-21 02:24:42,29.32,26.12,9.20,99.90,395139,74,21102,-70
2019-10-21 02:25:15,33.15,27.17,9.20,99.90,395191,74,20989,-70
2019-10-21 02:25:49,39.18,31.20,9.20,99.90,395131,74,21024,-69
2019-10-21 02:26:23,39.40,31.17,9.10,99.90,395137,74,21110,-70
2019-10-21 02:26:57,36.50,28.52,9.20,99.90,395183,74,20984,-69
2019-10-21 02:27:31,29.00,25.95,9.20,99.90,395117,74,21480,-70
2019-10-21 02:28:05,29.12,26.00,9.10,99.90,395150,74,21102,-70
2019-10-21 02:28:38,30.68,27.13,9.10,99.90,395121,74,21091,-70
2019-10-21 02:29:12,38.20,30.05,9.10,99.90,395156,74,21086,-70
2019-10-21 02:29:46,41.13,28.75,9.10,99.90,395171,74,21090,-70
2019-10-21 02:30:20,40.95,29.87,9.10,99.90,395173,74,21090,-70
2019-10-21 02:30:54,38.35,28.15,9.00,99.90,395175,74,21525,-71
2019-10-21 02:31:28,37.83,30.30,9.00,99.90,395167,74,21488,-71
2019-10-21 02:32:01,40.35,29.82,9.00,99.90,395182,74,20980,-70
2019-10-21 02:32:35,37.30,30.52,9.00,99.90,395149,74,21425,-71
2019-10-21 02:33:09,39.40,30.45,9.00,99.90,395172,74,21467,-70
2019-10-21 02:33:42,45.80,33.28,9.00,99.90,395162,74,21090,-71
2019-10-21 02:34:16,32.25,27.13,9.00,99.90,395140,74,21073,-71
2019-10-21 02:34:50,41.55,29.35,9.00,99.90,395171,74,20973,-71
2019-10-21 02:35:24,39.03,28.85,9.00,99.90,395185,74,21070,-71
2019-10-21 02:35:58,42.95,31.42,8.90,99.90,395156,74,21480,-70
2019-10-21 02:36:32,34.73,29.40,8.90,99.90,395180,74,21470,-70
2019-10-21 02:37:05,35.50,28.83,8.90,99.90,395157,74,21163,-71
2019-10-21 02:37:58,38.25,28.55,8.90,99.90,395179,74,21522,-71
2019-10-21 02:38:32,33.35,24.67,8.90,99.90,392959,75,21035,-71
2019-10-21 02:39:27,28.07,25.10,8.90,99.90,394764,75,21024,-71
2019-10-21 02:40:01,39.30,30.27,8.90,99.90,396146,74,21541,-71
2019-10-21 02:40:35,42.67,30.43,8.90,99.90,396145,74,21105,-71
2019-10-21 02:41:08,43.30,30.02,8.90,99.90,396145,74,21584,-71
2019-10-21 02:41:42,32.70,27.05,8.90,99.90,396138,74,21031,-71
2019-10-21 02:42:16,34.18,25.02,8.90,99.90,396149,74,21100,-70
2019-10-21 02:42:50,31.97,26.70,8.80,99.90,396127,74,21137,-71
2019-10-21 02:43:25,38.60,30.80,8.80,99.90,396162,74,21125,-70
2019-10-21 02:44:02,38.30,28.52,8.80,99.90,396136,74,21503,-71
2019-10-21 02:44:35,33.75,26.75,8.80,99.90,396149,74,21420,-70
2019-10-21 02:45:12,39.80,29.95,8.80,99.90,396145,74,21025,-70
2019-10-21 02:45:49,38.38,29.55,8.80,99.90,396154,74,21035,-70
2019-10-21 02:46:31,38.35,29.40,8.80,99.90,396149,74,21031,-70
2019-10-21 02:47:06,32.95,24.43,8.80,99.90,394769,74,21110,-71
2019-10-21 02:47:49,28.45,23.83,8.70,99.90,396156,74,21028,-70
2019-10-21 02:48:24,33.95,28.23,8.70,99.90,395644,74,21029,-70
2019-10-21 02:49:01,44.03,33.60,8.70,99.90,394669,75,21081,-70
2019-10-21 02:49:55,42.15,33.10,8.80,99.90,394763,75,21504,-68
2019-10-21 02:50:30,37.53,26.27,8.80,99.90,396090,74,21016,-68
2019-10-21 02:51:08,33.95,25.57,8.80,99.90,396057,74,21039,-69
2019-10-21 02:51:42,30.97,25.20,8.80,99.90,396081,74,21449,-69
2019-10-21 02:52:18,39.13,29.02,8.70,99.90,396063,74,21569,-69
2019-10-21 02:52:57,33.45,28.73,8.70,99.90,396072,74,21016,-69
2019-10-21 02:53:34,55.43,35.43,8.70,99.90,396231,74,21065,-70
2019-10-21 02:54:11,46.35,30.00,8.70,99.90,396101,74,21005,-70
2019-10-21 02:54:56,42.25,32.73,8.70,99.90,396015,74,21464,-69
2019-10-21 02:55:37,42.73,32.93,8.70,99.90,395009,74,21085,-70
2019-10-21 02:56:44,46.48,32.60,8.70,99.90,396068,74,21452,-70
2019-10-21 02:57:54,41.90,30.97,8.60,99.90,384832,76,21029,-69
2019-10-21 02:58:32,39.55,28.52,8.60,99.90,398628,72,21020,-69
2019-10-21 02:59:26,44.90,32.08,8.70,99.90,406436,72,21035,-70
2019-10-21 03:00:03,32.93,26.02,8.60,99.90,399811,74,20989,-68
2019-10-21 03:00:37,29.48,26.07,8.60,99.90,399817,74,21029,-70
2019-10-21 03:01:14,35.95,30.12,8.60,99.90,399792,74,21520,-69
2019-10-21 03:01:49,46.25,34.83,8.60,99.90,399813,74,21037,-70
2019-10-21 03:02:22,48.63,34.05,8.50,99.90,399823,74,21078,-70
2019-10-21 03:02:56,43.78,35.17,8.60,99.90,399801,74,21050,-70
2019-10-21 03:03:30,45.30,33.23,8.50,99.90,399801,74,21108,-70
2019-10-21 03:04:04,38.78,31.60,8.60,99.90,399840,74,21009,-69
2019-10-21 03:04:38,46.98,35.55,8.60,99.90,399798,74,21574,-69
2019-10-21 03:05:12,43.05,34.58,8.60,99.90,399798,74,21586,-70
2019-10-21 03:05:46,38.28,30.40,8.60,99.90,399821,74,21002,-70
2019-10-21 03:06:22,39.78,27.95,8.60,99.90,399796,74,21017,-69
2019-10-21 03:06:58,38.25,29.18,8.60,99.90,399801,74,21574,-69
2019-10-21 03:07:32,44.08,32.00,8.60,99.90,399797,74,21090,-70
2019-10-21 03:08:07,38.45,30.23,8.50,99.90,399800,74,21579,-70
2019-10-21 03:08:42,33.58,27.10,8.50,99.90,393274,74,21146,-70
2019-10-21 03:09:15,30.88,26.40,8.50,99.90,392920,75,21025,-70
2019-10-21 03:09:49,35.65,25.62,8.50,99.90,392959,75,21037,-69
2019-10-21 03:10:23,39.90,25.88,8.50,99.90,392900,75,21123,-69
2019-10-21 03:10:57,32.28,28.12,8.50,99.90,392963,75,21483,-69
2019-10-21 03:11:31,36.70,30.23,8.60,99.90,392941,75,21021,-69
2019-10-21 03:12:05,46.25,34.48,8.60,99.90,393160,75,21132,-69
2019-10-21 03:12:39,41.58,34.15,8.60,99.90,392938,75,21017,-69
2019-10-21 03:13:13,44.10,33.38,8.60,99.90,392965,75,21041,-69
2019-10-21 03:13:47,47.25,36.75,8.60,99.90,392932,75,21515,-69
2019-10-21 03:14:20,36.95,29.70,8.60,99.90,392945,75,21534,-69
2019-10-21 03:14:54,45.88,33.13,8.60,99.90,392931,75,21017,-69
2019-10-21 03:15:28,37.83,30.60,8.60,99.90,392931,74,21581,-69
2019-10-21 03:16:03,38.58,29.72,8.60,99.90,392913,75,21460,-69
2019-10-21 03:16:37,31.60,28.05,8.60,99.90,392926,75,21212,-69
2019-10-21 03:17:11,38.78,29.42,8.60,99.90,392941,75,21056,-69
2019-10-21 03:17:44,48.02,35.70,8.60,99.90,392940,75,21035,-69
2019-10-21 03:18:18,46.65,36.58,8.60,99.90,392899,74,21138,-69
2019-10-21 03:18:52,48.92,36.55,8.60,99.90,392939,75,21061,-69
2019-10-21 03:19:26,38.95,33.80,8.60,99.90,392927,75,21036,-69
2019-10-21 03:20:00,40.55,32.85,8.60,99.90,392928,75,21033,-69
2019-10-21 03:20:34,45.33,31.15,8.60,99.90,392964,75,21421,-69
2019-10-21 03:21:08,30.85,27.58,8.60,99.90,392925,75,21581,-69
2019-10-21 03:21:42,33.30,28.02,8.60,99.90,392934,74,21150,-69
2019-10-21 03:22:19,32.78,27.77,8.60,99.90,392942,75,21009,-70
2019-10-21 03:22:55,35.88,29.37,8.60,99.90,390824,74,21025,-69
2019-10-21 03:23:29,33.42,29.42,8.60,99.90,392942,74,21488,-69
2019-10-21 03:24:04,35.63,28.52,8.60,99.90,392943,74,21133,-69
2019-10-21 03:24:37,45.50,35.40,8.60,99.90,392951,75,21037,-69
2019-10-21 03:25:12,48.35,34.50,8.60,99.90,392937,75,21056,-70
2019-10-21 03:25:46,45.50,35.78,8.60,99.90,392958,75,21470,-70
2019-10-21 03:26:19,51.85,35.23,8.60,99.90,392941,74,21126,-69
2019-10-21 03:26:53,41.05,34.35,8.60,99.90,392950,75,21032,-69
2019-10-21 03:27:27,42.45,34.15,8.60,99.90,392934,75,21009,-69
2019-10-21 03:28:00,39.78,30.60,8.50,99.90,392966,75,21111,-69
2019-10-21 03:28:34,40.92,29.25,8.50,99.90,392911,74,21122,-70
2019-10-21 03:29:09,44.98,32.00,8.50,99.90,392947,75,21041,-70
2019-10-21 03:29:42,47.38,32.70,8.50,99.90,385272,76,21124,-70
2019-10-21 03:30:18,52.17,31.70,8.50,99.90,386110,76,21002,-69
2019-10-21 03:30:53,44.38,31.42,8.50,99.90,385485,76,21043,-70
2019-10-21 03:31:26,47.17,33.83,8.50,99.90,387884,75,21046,-70
2019-10-21 03:32:00,51.00,36.23,8.50,99.90,393008,75,21504,-70
2019-10-21 03:32:34,36.98,30.20,8.50,99.90,393010,75,21500,-70
2019-10-21 03:33:08,46.88,34.67,8.50,99.90,392980,75,21060,-70
2019-10-21 03:33:42,42.00,33.38,8.50,99.90,393010,75,21066,-70
2019-10-21 03:34:16,38.83,31.70,8.50,99.90,393026,75,21032,-70
2019-10-21 03:34:49,40.78,30.70,8.50,99.90,392981,75,21083,-70
2019-10-21 03:35:24,32.48,28.92,8.50,99.90,393014,75,21111,-69
2019-10-21 03:35:58,39.58,29.90,8.40,99.90,392978,75,21107,-69
2019-10-21 03:36:31,44.67,31.95,8.40,99.90,393023,75,21126,-69
2019-10-21 03:37:05,50.73,35.37,8.40,99.90,392962,75,21123,-69
2019-10-21 03:37:39,49.23,38.05,8.40,99.90,392974,75,21021,-69
2019-10-21 03:38:12,52.40,40.70,8.40,99.90,392954,74,21119,-71
2019-10-21 03:38:46,46.13,35.92,8.40,99.90,393016,75,21103,-69
2019-10-21 03:39:21,48.35,39.00,8.40,99.90,392944,75,21107,-69
2019-10-21 03:39:54,47.15,36.40,8.40,99.90,393040,75,21017,-69
2019-10-21 03:40:28,50.80,37.53,8.40,99.90,392977,75,21052,-69
2019-10-21 03:41:02,46.77,35.83,8.40,99.90,392998,75,21472,-69
2019-10-21 03:41:37,58.98,41.30,8.40,99.90,392986,75,21477,-69
2019-10-21 03:42:12,60.28,43.33,8.40,99.90,392988,75,21563,-70
2019-10-21 03:42:47,50.67,36.15,8.40,99.90,392965,75,21061,-69
2019-10-21 03:43:22,57.67,43.65,8.30,99.90,393002,75,21013,-69
2019-10-21 03:43:56,57.98,43.80,8.30,99.90,392953,75,21036,-69
2019-10-21 03:44:30,60.70,46.23,8.30,99.90,393020,75,21607,-69
2019-10-21 03:45:04,56.02,46.42,8.30,99.90,393059,75,21560,-69
2019-10-21 03:45:40,54.08,43.17,8.30,99.90,393023,74,21114,-69
2019-10-21 03:46:33,44.77,39.55,8.30,99.90,393053,75,21526,-69
2019-10-21 03:47:07,62.38,42.30,8.30,99.90,393016,75,20985,-69
2019-10-21 03:47:42,47.33,39.78,8.30,99.90,392997,75,21044,-69
2019-10-21 03:48:16,59.23,43.52,8.30,99.90,392315,75,21115,-70
2019-10-21 03:48:50,57.73,41.60,8.30,99.90,386277,76,21060,-69
2019-10-21 03:49:24,56.95,41.30,8.30,99.90,386262,75,21504,-69
2019-10-21 03:49:58,57.88,41.13,8.20,99.90,386291,76,21110,-70
2019-10-21 03:50:34,54.70,41.42,8.20,99.90,386277,76,21123,-70
2019-10-21 03:51:08,58.35,44.18,8.20,99.90,382301,75,21130,-70
2019-10-21 03:51:42,47.95,41.95,8.20,99.90,386309,76,21032,-70
2019-10-21 03:52:16,56.83,42.35,8.20,99.90,386275,76,21452,-70
2019-10-21 03:52:50,56.48,40.92,8.20,99.90,386291,76,21052,-70
2019-10-21 03:53:24,63.00,45.92,8.20,99.90,386245,76,21126,-70
2019-10-21 03:53:57,53.33,39.92,8.20,99.90,386289,76,21056,-70
2019-10-21 03:54:31,53.50,39.48,8.20,99.90,386268,76,21136,-70
2019-10-21 03:55:08,42.73,36.98,8.20,99.90,386257,76,21028,-70
2019-10-21 03:55:41,50.73,41.20,8.20,99.90,386308,76,21586,-70
2019-10-21 03:56:15,45.90,37.42,8.20,99.90,386301,76,21056,-69
2019-10-21 03:56:49,40.20,32.65,8.20,99.90,386250,76,21131,-70
2019-10-21 03:57:23,39.53,30.08,8.30,99.90,386298,76,21433,-70
2019-10-21 03:57:57,36.88,32.45,8.20,99.90,386286,76,21041,-70
2019-10-21 03:58:31,48.65,35.15,8.20,99.90,386186,75,21066,-70
2019-10-21 03:59:04,44.33,32.00,8.20,99.90,386495,76,21048,-69
2019-10-21 03:59:38,41.60,34.48,8.20,99.90,386275,76,21033,-70
2019-10-21 04:00:14,48.58,36.88,8.30,99.90,386268,76,21449,-69
2019-10-21 04:00:48,37.13,31.00,8.20,99.90,386319,76,21044,-69
2019-10-21 04:01:22,37.85,30.50,8.30,99.90,386238,76,21134,-69
2019-10-21 04:01:56,39.65,31.45,8.20,99.90,386315,76,21029,-69
2019-10-21 04:02:30,45.95,32.98,8.20,99.90,386254,76,21515,-69
2019-10-21 04:03:04,39.98,33.48,8.20,99.90,386277,76,21106,-69
2019-10-21 04:03:38,45.03,35.75,8.20,99.90,386310,75,21033,-69
2019-10-21 04:04:11,34.13,30.05,8.20,99.90,386254,76,21106,-69
2019-10-21 04:04:45,44.42,33.23,8.20,99.90,386290,76,21515,-70
2019-10-21 04:05:19,44.13,31.95,8.20,99.90,386290,76,21025,-69
2019-10-21 04:06:12,36.00,31.05,8.20,99.90,386299,76,21119,-69
2019-10-21 04:06:46,32.80,27.50,8.20,99.90,393012,75,21104,-69
2019-10-21 04:07:20,47.98,33.98,8.20,99.90,393001,75,21014,-68
2019-10-21 04:07:54,33.58,29.50,8.20,99.90,392997,75,21121,-69
2019-10-21 04:08:28,48.23,32.90,8.20,99.90,392959,75,21119,-69
2019-10-21 04:09:02,44.25,32.08,8.20,99.90,392984,74,21427,-69
2019-10-21 04:09:54,38.98,30.62,8.20,99.90,392998,75,21130,-69
2019-10-21 04:10:28,35.90,27.90,8.10,99.90,385117,76,21534,-69
2019-10-21 04:11:02,38.25,28.75,8.10,99.90,385103,76,21450,-69
2019-10-21 04:11:36,35.80,30.55,8.10,99.90,385121,76,21041,-69
2019-10-21 04:12:10,42.95,30.52,8.10,99.90,385100,76,21149,-69
2019-10-21 04:12:44,37.75,29.98,8.10,99.90,385070,76,21002,-69
2019-10-21 04:13:17,38.73,29.98,8.10,99.90,385110,76,21104,-69
2019-10-21 04:13:51,35.73,27.52,8.10,99.90,385049,76,21106,-69
2019-10-21 04:14:25,43.85,31.20,8.00,99.90,385074,76,21092,-69
2019-10-21 04:14:58,41.90,31.65,8.00,99.90,385094,76,21002,-69
2019-10-21 04:15:33,43.33,32.35,8.00,99.90,385109,76,21190,-69
2019-10-21 04:16:07,39.53,32.28,8.10,99.90,385098,75,21006,-69
2019-10-21 04:16:40,45.30,33.88,8.10,99.90,385104,76,21033,-69
2019-10-21 04:17:14,38.85,31.52,8.10,99.90,385059,76,21029,-70
2019-10-21 04:17:48,38.88,29.85,8.10,99.90,385118,76,21554,-70
2019-10-21 04:18:22,48.10,33.65,8.10,99.90,385070,76,21049,-69
2019-10-21 04:18:56,38.63,29.92,8.10,99.90,385101,76,21068,-70
2019-10-21 04:19:30,33.85,29.07,8.10,99.90,385032,76,21021,-70
2019-10-21 04:20:05,31.90,28.57,8.10,99.90,385106,76,21091,-70
2019-10-21 04:20:41,34.50,28.00,8.00,99.90,385027,76,21555,-70
2019-10-21 04:21:15,36.42,28.83,8.00,99.90,385099,76,21022,-70
2019-10-21 04:21:49,40.95,28.67,8.00,99.90,385078,76,21084,-70
2019-10-21 04:22:23,31.40,27.30,8.00,99.90,385114,76,21005,-70
2019-10-21 04:22:57,38.20,29.23,8.00,99.90,385102,76,21088,-70
2019-10-21 04:23:30,40.52,30.25,8.00,99.90,385107,75,21022,-70
2019-10-21 04:24:04,34.92,29.60,8.00,99.90,385069,76,21005,-70
2019-10-21 04:24:39,40.88,33.08,8.00,99.90,385117,76,21450,-70
2019-10-21 04:25:14,43.73,32.53,8.00,99.90,385059,76,21450,-70
2019-10-21 04:25:47,41.40,29.27,8.00,99.90,385101,76,21430,-70
2019-10-21 04:26:22,36.38,30.43,8.00,99.90,384932,76,21068,-70
2019-10-21 04:26:58,36.30,29.85,8.00,99.90,385058,76,21099,-70
2019-10-21 04:27:33,38.75,34.55,8.00,99.90,385118,76,21072,-70
2019-10-21 04:28:08,39.45,31.68,8.00,99.90,385066,76,21079,-70
2019-10-21 04:28:41,34.00,30.37,8.00,99.90,385089,76,21196,-70
2019-10-21 04:29:15,35.80,31.95,8.00,99.90,385097,76,21515,-70
2019-10-21 04:29:49,38.78,33.38,8.00,99.90,385125,76,21584,-70
2019-10-21 04:30:23,39.88,30.97,8.00,99.90,385107,76,21100,-69
2019-10-21 04:30:57,37.25,30.40,8.00,99.90,385127,76,20974,-70
2019-10-21 04:31:31,34.67,28.98,8.00,99.90,385053,76,21030,-69
2019-10-21 04:32:05,38.60,29.57,8.00,99.90,385113,76,21125,-69
2019-10-21 04:32:39,35.45,31.30,8.00,99.90,385079,76,21047,-69
2019-10-21 04:33:13,32.58,29.07,8.00,99.90,385070,76,21022,-69
2019-10-21 04:33:46,40.83,29.90,8.00,99.90,385084,76,20986,-70
2019-10-21 04:34:20,36.85,29.32,8.00,99.90,385124,76,21004,-69
2019-10-21 04:34:54,43.00,29.20,8.00,99.90,385058,76,21026,-69
2019-10-21 04:35:27,38.38,28.60,8.00,99.90,385073,76,21088,-70
2019-10-21 04:36:02,41.77,29.25,8.00,99.90,385098,76,21091,-69
2019-10-21 04:36:35,32.00,26.60,8.00,99.90,385049,76,21554,-69
2019-10-21 04:37:09,32.48,28.90,8.00,99.90,385064,76,21084,-70
2019-10-21 04:37:43,42.30,35.45,8.00,99.90,385101,76,21087,-69
2019-10-21 04:38:17,38.75,30.95,8.00,99.90,385035,76,21493,-70
2019-10-21 04:38:51,47.58,33.83,8.00,99.90,385049,75,21501,-69
2019-10-21 04:39:25,41.55,32.93,8.00,99.90,385061,76,21034,-69
2019-10-21 04:39:58,50.25,35.98,8.00,99.90,385106,76,21022,-69
2019-10-21 04:40:32,54.93,39.85,8.00,99.90,385017,76,21571,-73
2019-10-21 04:41:06,63.60,43.58,8.00,99.90,385067,76,21577,-72
2019-10-21 04:41:41,52.95,40.45,8.00,99.90,385069,76,21103,-72
2019-10-21 04:42:15,62.38,45.73,8.00,99.90,385077,76,21169,-72
2019-10-21 04:42:49,53.92,39.18,8.00,99.90,385093,76,21030,-72
2019-10-21 04:43:23,42.50,34.50,8.00,99.90,385118,76,21091,-72
2019-10-21 04:43:56,47.60,37.30,8.00,99.90,385062,75,21092,-71
2019-10-21 04:44:30,39.53,34.83,8.00,99.90,385137,76,21099,-72
2019-10-21 04:45:06,34.90,30.75,8.00,99.90,385099,76,21029,-72
2019-10-21 04:45:40,37.67,33.58,8.00,99.90,385123,76,21531,-72
2019-10-21 04:46:14,35.25,31.05,8.10,99.90,385110,76,21107,-72
2019-10-21 04:46:48,37.67,31.55,8.10,99.90,385071,76,21072,-72
2019-10-21 04:47:22,37.50,31.80,8.10,99.90,385093,76,21030,-72
2019-10-21 04:47:56,52.00,35.98,8.20,99.90,385121,76,21099,-72
2019-10-21 04:48:30,39.98,34.83,8.20,99.90,385046,76,21023,-72
2019-10-21 04:49:04,44.23,34.67,8.20,99.90,385119,76,21449,-72
2019-10-21 04:49:38,52.75,39.63,8.20,99.90,385058,76,21030,-72
2019-10-21 04:50:12,46.50,38.78,8.30,99.90,385101,76,21029,-73
2019-10-21 04:50:45,42.15,37.50,8.30,99.90,385051,76,21099,-73
2019-10-21 04:51:19,49.93,39.38,8.30,99.90,385122,76,21441,-73
2019-10-21 04:51:53,44.80,37.85,8.40,99.90,385107,76,21031,-73
2019-10-21 04:52:27,47.60,38.48,8.40,99.90,385110,76,21014,-73
2019-10-21 04:53:01,56.75,40.98,8.40,99.90,385093,76,21087,-73
2019-10-21 04:53:35,47.85,40.45,8.50,99.90,385070,76,21033,-73
2019-10-21 04:54:08,46.63,40.65,8.50,99.90,385131,76,21075,-73
2019-10-21 04:54:42,54.42,44.50,8.50,99.90,385089,76,21068,-73
2019-10-21 04:55:16,59.58,43.42,8.50,99.90,385127,76,21068,-72
2019-10-21 04:55:49,57.40,41.90,8.60,99.90,385065,76,21266,-72
2019-10-21 04:56:23,53.58,43.35,8.60,99.90,385083,76,21002,-72
2019-10-21 04:56:57,54.35,41.68,8.60,99.90,385101,76,21552,-72
2019-10-21 04:57:31,55.38,41.85,8.60,99.90,385133,76,21013,-72
2019-10-21 04:58:05,54.38,41.53,8.70,99.90,385076,76,21469,-72
2019-10-21 04:58:38,55.90,42.58,8.70,99.90,385093,76,21555,-72
2019-10-21 04:59:12,54.67,43.02,8.70,99.90,385091,76,21014,-72
2019-10-21 04:59:46,47.55,40.83,8.70,99.90,385108,76,21540,-72
2019-10-21 05:00:20,45.63,39.73,8.70,99.90,385084,76,21091,-72
2019-10-21 05:00:53,43.55,38.80,8.70,99.90,385088,76,21001,-72
2019-10-21 05:01:27,55.25,40.25,8.70,99.90,385049,76,21017,-72
2019-10-21 05:02:01,43.92,37.93,8.80,99.90,385087,76,21121,-72
2019-10-21 05:02:35,47.75,38.58,8.70,99.90,385079,76,21002,-72
2019-10-21 05:03:09,47.83,40.38,8.80,99.90,385077,76,21565,-72
2019-10-21 05:03:43,48.63,38.80,8.80,99.90,385074,76,21469,-72
2019-10-21 05:04:16,48.13,40.85,8.80,99.90,385098,76,20986,-72
2019-10-21 05:04:50,47.27,38.65,8.80,99.90,385118,76,21173,-72
2019-10-21 05:05:25,46.40,38.95,8.90,99.90,385088,76,21482,-72
2019-10-21 05:05:59,48.20,39.03,8.90,99.90,385085,76,21026,-72
2019-10-21 05:06:33,52.55,41.45,8.90,99.90,385101,76,21085,-72
2019-10-21 05:07:07,54.93,42.23,8.90,99.90,385074,76,20998,-72
2019-10-21 05:07:40,55.70,42.35,8.90,99.90,385089,76,21006,-72
2019-10-21 05:08:15,51.98,40.67,8.90,99.90,385034,76,21014,-72
2019-10-21 05:08:49,50.15,41.33,8.80,99.90,385103,76,21018,-72
2019-10-21 05:09:22,45.43,37.28,8.90,99.90,385061,76,21623,-72
2019-10-21 05:09:56,48.10,40.08,8.90,99.90,385112,76,21018,-72
2019-10-21 05:10:30,51.23,39.23,8.90,99.90,385082,76,21099,-72
2019-10-21 05:11:03,43.20,37.13,8.90,99.90,385100,76,21580,-72
2019-10-21 05:11:38,47.95,39.35,8.90,99.90,385082,76,21513,-72
2019-10-21 05:12:11,42.48,36.03,8.90,99.90,385098,76,21376,-72
2019-10-21 05:12:45,46.85,34.03,8.90,99.90,385075,76,21038,-73
2019-10-21 05:13:19,45.92,36.65,8.90,99.90,385123,76,21050,-73
2019-10-21 05:13:53,45.95,39.48,8.90,99.90,385091,76,21104,-73
2019-10-21 05:14:49,46.95,36.77,8.90,99.90,385118,76,21001,-73
2019-10-21 05:15:27,45.05,35.70,8.90,99.90,393000,75,21026,-72
2019-10-21 05:16:03,39.33,34.55,8.90,99.90,365835,78,21390,-73
2019-10-21 05:16:37,40.05,35.78,8.90,99.90,376816,78,21037,-72
2019-10-21 05:17:11,37.67,33.58,8.90,99.90,376740,78,21061,-73
2019-10-21 05:17:45,39.25,33.48,8.90,99.90,376778,78,21133,-73
2019-10-21 05:18:19,39.10,34.20,8.80,99.90,375591,78,21104,-72
2019-10-21 05:18:53,48.35,37.70,8.90,99.90,370623,79,21134,-72
2019-10-21 05:19:27,49.60,37.50,8.90,99.90,370606,79,21065,-72
2019-10-21 05:20:02,36.93,32.03,8.90,99.90,370666,79,21077,-72
2019-10-21 05:20:36,55.80,34.20,8.90,99.90,370615,79,21127,-72
2019-10-21 05:21:10,36.88,30.50,8.90,99.90,370654,79,21169,-72
2019-10-21 05:21:44,44.75,32.20,8.80,99.90,370641,79,21209,-72
2019-10-21 05:22:17,47.98,37.48,8.80,99.90,370587,79,21112,-72
2019-10-21 05:22:51,41.85,34.00,8.80,99.90,370636,79,21069,-73
2019-10-21 05:23:25,43.13,33.25,8.80,99.90,370617,79,21192,-73
2019-10-21 05:23:59,33.67,30.02,8.80,99.90,370637,79,21069,-73
2019-10-21 05:24:33,46.60,37.23,8.80,99.90,370611,79,21173,-73
2019-10-21 05:25:08,38.35,32.88,8.80,99.90,370631,79,21651,-72
2019-10-21 05:26:01,41.02,34.48,8.90,99.90,370630,79,21053,-72
2019-10-21 05:26:35,50.95,37.13,8.90,99.90,371678,79,21022,-73
2019-10-21 05:27:09,39.70,34.55,8.90,99.90,385004,76,21541,-72
2019-10-21 05:27:43,39.83,35.45,8.90,99.90,385025,76,21013,-72
2019-10-21 05:28:17,39.15,34.75,8.90,99.90,384982,75,21550,-73
2019-10-21 05:28:51,51.48,37.08,8.90,99.90,385018,76,21044,-73
2019-10-21 05:29:24,49.33,41.18,8.90,99.90,385006,76,21028,-72
2019-10-21 05:29:58,49.45,38.28,9.00,99.90,385028,76,21044,-72
2019-10-21 05:30:32,53.25,39.10,9.00,99.90,385010,76,21123,-72
2019-10-21 05:31:05,44.77,37.83,9.00,99.90,385034,76,21106,-72
2019-10-21 05:31:39,45.60,37.40,9.00,99.90,385002,76,21627,-72
2019-10-21 05:32:13,46.88,38.00,9.10,99.90,385003,76,21089,-72
2019-10-21 05:32:47,50.85,39.08,9.10,99.90,385011,76,21053,-72
2019-10-21 05:33:21,39.48,33.85,9.10,99.90,385021,76,21483,-71
2019-10-21 05:33:55,48.00,35.52,9.10,99.90,385002,76,21137,-72
2019-10-21 05:34:28,40.83,36.05,9.10,99.90,385035,76,21175,-72
2019-10-21 05:35:02,47.67,38.48,9.20,99.90,385000,76,21056,-72
2019-10-21 05:35:36,46.77,40.05,9.20,99.90,385003,76,21029,-72
2019-10-21 05:36:09,51.45,42.13,9.20,99.90,385005,76,21067,-72
2019-10-21 05:36:43,51.75,41.68,9.20,99.90,385001,76,21473,-72
2019-10-21 05:37:17,52.85,44.38,9.20,99.90,385040,76,21052,-72
2019-10-21 05:37:51,53.68,44.48,9.30,99.90,385001,76,21056,-71
2019-10-21 05:38:25,47.50,40.90,9.30,99.90,384993,75,21605,-72
2019-10-21 05:39:00,53.28,43.55,9.30,99.90,385005,76,21068,-72
2019-10-21 05:39:33,52.10,43.20,9.30,99.90,385010,76,21017,-72
2019-10-21 05:40:08,47.17,39.40,9.30,99.90,384993,76,21516,-72
2019-10-21 05:40:42,57.50,41.48,9.40,99.90,385000,76,21468,-72
2019-10-21 05:41:16,56.70,41.70,9.40,99.90,385002,76,21593,-72
2019-10-21 05:41:50,53.23,39.63,9.40,99.90,385027,76,21053,-72
2019-10-21 05:42:24,51.25,41.58,9.40,99.90,384998,76,21029,-72
2019-10-21 05:42:57,52.48,41.50,9.50,99.90,384984,76,21044,-72
2019-10-21 05:43:31,50.78,39.30,9.50,99.90,384970,76,21057,-72
2019-10-21 05:44:05,46.95,36.77,9.50,99.90,385025,76,21028,-73
2019-10-21 05:44:38,41.77,37.13,9.50,99.90,385004,76,21052,-73
2019-10-21 05:45:13,51.83,40.58,9.50,99.90,384995,76,21060,-72
2019-10-21 05:45:47,44.30,36.68,9.50,99.90,385006,76,21052,-72
2019-10-21 05:46:20,54.18,41.45,9.50,99.90,385013,76,21480,-72
2019-10-21 05:46:54,46.45,39.45,9.60,99.90,385016,76,21016,-72
2019-10-21 05:47:28,49.23,40.30,9.50,99.90,384989,76,21056,-72
2019-10-21 05:48:02,43.70,37.05,9.50,99.90,385001,76,21134,-72
2019-10-21 05:48:36,49.53,39.05,9.50,99.90,384982,75,21072,-71
2019-10-21 05:49:10,46.23,37.50,9.50,99.90,385001,76,21519,-71
2019-10-21 05:49:43,44.35,36.55,9.60,99.90,384996,76,21503,-69
2019-10-21 05:50:17,43.78,37.35,9.60,99.90,385009,76,21129,-69
2019-10-21 05:50:51,46.02,35.83,9.60,99.90,385011,76,21064,-69
2019-10-21 05:51:24,49.33,37.17,9.60,99.90,385023,76,21627,-70
2019-10-21 05:51:58,49.75,36.85,9.60,99.90,385011,76,21020,-70
2019-10-21 05:52:32,48.98,39.25,9.60,99.90,385033,76,21187,-70
2019-10-21 05:53:06,48.28,37.20,9.60,99.90,384992,76,21085,-70
2019-10-21 05:53:40,46.02,36.90,9.60,99.90,385005,76,21048,-70
2019-10-21 05:54:14,50.50,36.73,9.60,99.90,384995,76,21134,-70
2019-10-21 05:54:47,44.77,37.78,9.60,99.90,385035,76,21008,-68
2019-10-21 05:55:21,50.58,36.55,9.60,99.90,385008,76,21044,-68
2019-10-21 05:55:55,48.15,38.80,9.60,99.90,385016,76,21064,-68
2019-10-21 05:56:29,47.17,38.83,9.60,99.90,385029,76,21126,-68
2019-10-21 05:57:03,50.35,38.60,9.60,99.90,385006,76,21056,-68
2019-10-21 05:57:37,46.88,38.70,9.60,99.90,385016,76,21029,-67
2019-10-21 05:58:10,54.08,38.65,9.60,99.90,385040,76,21044,-68
2019-10-21 05:58:44,49.50,40.08,9.60,99.90,385002,76,21579,-69
2019-10-21 05:59:18,59.73,44.95,9.60,99.90,385009,76,21048,-71
2019-10-21 05:59:52,45.25,37.35,9.60,99.90,385023,76,21119,-68
2019-10-21 06:00:26,40.40,35.65,9.60,99.90,384986,76,21072,-70
2019-10-21 06:01:00,47.85,37.05,9.60,99.90,385020,76,21102,-71
2019-10-21 06:01:33,39.60,34.15,9.60,99.90,384999,76,21207,-70
2019-10-21 06:02:08,42.40,35.30,9.60,99.90,385016,76,21629,-71
2019-10-21 06:02:42,49.42,36.45,9.70,99.90,385019,76,21064,-69
2019-10-21 06:03:15,45.45,38.05,9.70,99.90,385012,76,21461,-70
2019-10-21 06:03:49,49.20,39.33,9.70,99.90,385004,76,21578,-68
2019-10-21 06:04:23,42.90,34.33,9.70,99.90,385013,76,21041,-70
2019-10-21 06:04:57,52.35,40.25,9.70,99.90,385015,76,21068,-70
2019-10-21 06:05:31,48.63,38.28,9.70,99.90,385026,76,21016,-71
2019-10-21 06:06:05,44.58,38.13,9.70,99.90,384993,76,21048,-70
2019-10-21 06:06:57,52.05,38.60,9.70,99.90,385023,76,21015,-71
2019-10-21 06:07:31,45.78,38.40,9.70,99.90,388850,76,21093,-70
2019-10-21 06:08:05,50.55,39.13,9.70,99.90,388837,76,21021,-71
2019-10-21 06:08:39,47.33,39.45,9.70,99.90,387604,76,21113,-71
2019-10-21 06:09:13,56.95,40.05,9.70,99.90,387483,76,21085,-72
2019-10-21 06:09:46,42.67,35.38,9.80,99.90,387427,76,21101,-70
2019-10-21 06:10:20,45.17,37.67,9.80,99.90,387502,76,21097,-71
2019-10-21 06:10:54,54.08,39.63,9.80,99.90,387482,76,20984,-70
2019-10-21 06:11:28,44.75,39.78,9.80,99.90,387445,76,21150,-71
2019-10-21 06:12:01,54.88,43.00,9.80,99.90,387463,76,21023,-70
2019-10-21 06:12:36,46.77,39.58,9.80,99.90,387438,76,21174,-72
2019-10-21 06:13:10,44.83,38.02,9.90,99.90,387493,76,21080,-70
2019-10-21 06:13:44,50.23,41.80,9.90,99.90,387477,76,21478,-72
2019-10-21 06:14:18,47.58,41.30,9.90,99.90,387511,76,21015,-72
2019-10-21 06:14:52,47.67,39.50,9.90,99.90,387479,76,21019,-73
2019-10-21 06:15:25,51.60,42.35,10.00,99.90,387463,76,21100,-73
2019-10-21 06:15:59,46.30,38.33,10.00,99.90,387480,76,21000,-73
2019-10-21 06:16:33,53.05,40.63,10.00,99.90,387454,76,21494,-71
2019-10-21 06:17:06,53.05,39.42,10.00,99.90,387459,76,21550,-72
2019-10-21 06:17:40,43.10,37.00,10.10,99.90,387469,76,21074,-72
2019-10-21 06:18:14,40.03,35.60,10.10,99.90,387435,76,21028,-72
2019-10-21 06:18:48,41.37,35.83,10.10,99.90,387461,76,21003,-72
2019-10-21 06:19:22,43.17,37.50,10.10,99.90,387463,76,21167,-71
2019-10-21 06:19:56,40.35,36.03,10.20,99.90,387479,76,21023,-71
2019-10-21 06:20:29,45.50,36.50,10.20,99.90,387464,76,21023,-70
2019-10-21 06:21:03,43.92,39.18,10.20,99.90,387451,76,21027,-70
2019-10-21 06:21:37,58.05,42.78,10.20,99.90,387451,76,21502,-69
2019-10-21 06:22:11,48.05,39.55,10.20,99.90,387461,76,21035,-69
2019-10-21 06:22:45,57.90,43.17,10.20,99.90,387460,76,21011,-70
2019-10-21 06:23:19,57.30,45.25,10.20,99.90,387444,76,21031,-70
2019-10-21 06:23:52,52.73,42.93,10.20,99.90,387436,76,21453,-70
2019-10-21 06:24:26,62.10,41.10,10.20,99.90,387513,76,21023,-69
2019-10-21 06:25:00,51.18,42.60,10.20,99.90,387448,76,21105,-70
2019-10-21 06:25:33,51.80,42.23,10.20,99.90,387437,76,21548,-69
2019-10-21 06:26:07,46.60,36.13,10.20,99.90,387443,76,21031,-70
2019-10-21 06:26:41,57.98,42.48,10.20,99.90,387481,76,21031,-70
2019-10-21 06:27:15,50.45,40.55,10.30,99.90,387474,76,21000,-71
2019-10-21 06:27:48,52.50,39.50,10.20,99.90,387477,76,21089,-71
2019-10-21 06:28:23,44.08,38.00,10.20,99.90,387413,76,21027,-72
2019-10-21 06:28:56,52.75,40.92,10.20,99.90,387449,76,21019,-71
2019-10-21 06:29:30,50.83,42.15,10.20,99.90,387457,76,21015,-70
2019-10-21 06:30:07,50.90,39.63,10.30,99.90,387429,76,21093,-70
2019-10-21 06:30:40,45.98,39.70,10.30,99.90,386663,76,20992,-70
2019-10-21 06:31:15,58.73,42.03,10.30,99.90,387483,76,21629,-71
2019-10-21 06:31:48,51.45,42.27,10.30,99.90,387447,76,20992,-71
2019-10-21 06:32:22,51.02,40.48,10.30,99.90,387472,76,21092,-71
2019-10-21 06:32:56,46.15,39.55,10.30,99.90,387447,76,21544,-71
2019-10-21 06:33:30,49.20,40.55,10.40,99.90,387446,76,20980,-71
2019-10-21 06:34:03,45.85,39.40,10.40,99.90,387458,76,21577,-71
2019-10-21 06:34:37,47.30,39.65,10.40,99.90,387467,76,21024,-71
2019-10-21 06:35:11,55.73,45.85,10.40,99.90,387460,76,21027,-70
2019-10-21 06:35:45,57.23,42.08,10.40,99.90,387459,76,21023,-70
2019-10-21 06:36:19,48.73,40.88,10.50,99.90,387450,76,21035,-69
2019-10-21 06:36:53,47.25,40.65,10.50,99.90,387458,76,21097,-70
2019-10-21 06:37:26,46.48,38.67,10.50,99.90,387477,76,20980,-70
2019-10-21 06:38:00,50.58,38.30,10.50,99.90,387461,76,21101,-70
2019-10-21 06:38:34,52.70,38.30,10.60,99.90,387441,76,21184,-70
2019-10-21 06:39:08,50.60,42.48,10.60,99.90,387483,76,21027,-72
2019-10-21 06:39:42,47.03,37.80,10.60,99.90,387452,76,21415,-73
2019-10-21 06:40:16,48.60,39.60,10.60,99.90,387480,76,21007,-72
2019-10-21 06:40:49,56.33,41.23,10.60,99.90,387446,76,21024,-70
2019-10-21 06:41:23,53.50,42.85,10.70,99.90,387465,76,21189,-73
2019-10-21 06:41:57,47.62,39.10,10.60,99.90,387456,76,21021,-72
2019-10-21 06:42:31,48.55,39.73,10.70,99.90,387480,76,21093,-73
2019-10-21 06:43:05,60.67,45.20,10.60,99.90,387446,76,21023,-73
2019-10-21 06:43:39,63.63,45.70,10.70,99.90,387477,76,21439,-71
2019-10-21 06:44:12,59.58,44.13,10.70,99.90,387464,76,20996,-70
2019-10-21 06:44:46,48.45,39.90,10.80,99.90,387476,76,21070,-71
2019-10-21 06:45:20,45.50,40.10,10.80,99.90,387483,76,20996,-71
2019-10-21 06:45:53,51.02,40.03,10.80,99.90,387485,76,21023,-69
2019-10-21 06:46:27,50.23,40.85,10.80,99.90,387441,76,21069,-70
2019-10-21 06:47:01,48.35,39.27,10.80,99.90,387487,76,21092,-70
2019-10-21 06:47:35,46.00,40.63,10.80,99.90,387460,76,21490,-71
2019-10-21 06:48:09,51.10,37.33,10.90,99.90,387472,76,21128,-71
2019-10-21 06:48:43,43.38,37.60,10.90,99.90,387463,76,21020,-71
2019-10-21 06:49:16,52.40,39.73,10.90,99.90,387494,76,21081,-70
2019-10-21 06:49:50,45.23,38.23,11.00,99.90,387502,76,20995,-69
2019-10-21 06:50:24,46.23,39.25,11.00,99.90,387481,76,21004,-70
2019-10-21 06:50:57,51.70,39.73,11.00,99.90,387516,76,21035,-71
2019-10-21 06:51:31,45.15,37.80,11.00,99.90,387550,76,21007,-70
2019-10-21 06:52:06,52.67,40.15,11.00,99.90,387456,76,21068,-71
2019-10-21 06:52:39,51.30,38.38,11.10,99.90,387482,76,21012,-69
2019-10-21 06:53:13,42.62,37.05,11.10,99.90,387491,76,21068,-69
2019-10-21 06:53:47,54.60,40.75,11.10,99.90,387530,76,21516,-69
2019-10-21 06:54:20,40.85,36.42,11.10,99.90,387491,76,21109,-70
2019-10-21 06:54:54,45.80,38.20,11.10,99.90,387541,76,21061,-70
2019-10-21 06:55:28,44.80,38.55,11.20,99.90,387502,76,21000,-70
2019-10-21 06:56:02,50.38,37.95,11.20,99.90,387483,76,21016,-72
2019-10-21 06:56:36,43.52,36.95,11.20,99.90,387480,76,21089,-71
2019-10-21 06:57:10,53.63,38.35,11.20,99.90,387524,76,21004,-70
2019-10-21 06:57:43,45.45,37.48,11.30,99.90,387504,76,21443,-72
2019-10-21 06:58:17,46.25,38.50,11.30,99.90,387472,76,21027,-72
2019-10-21 06:58:52,44.93,38.88,11.30,99.90,387498,76,21081,-72
2019-10-21 06:59:25,48.45,38.60,11.30,99.90,387462,76,21093,-72
2019-10-21 06:59:59,46.63,37.08,11.30,99.90,387475,76,21023,-71
2019-10-21 07:00:52,56.55,44.60,11.40,99.90,387463,76,21505,-72
2019-10-21 07:01:26,58.63,47.30,11.40,99.90,381962,77,21025,-69
2019-10-21 07:02:00,49.00,41.05,11.40,99.90,381937,77,21116,-70
2019-10-21 07:02:53,56.02,41.45,11.40,99.90,381923,77,21145,-70
2019-10-21 07:03:26,49.13,38.05,11.40,99.90,381933,77,21103,-72
2019-10-21 07:04:00,54.48,41.42,11.40,99.90,381915,77,21034,-72
2019-10-21 07:04:34,50.78,38.83,11.50,99.90,381924,77,21065,-72
2019-10-21 07:05:08,50.03,40.28,11.50,99.90,381900,77,21053,-72
2019-10-21 07:05:42,49.60,38.88,11.50,99.90,383718,77,21512,-72
2019-10-21 07:06:18,39.65,35.17,11.50,99.90,383710,77,21509,-72
2019-10-21 07:06:51,42.15,33.45,11.50,99.90,383709,77,21054,-72
2019-10-21 07:07:25,41.88,36.50,11.50,99.90,383680,77,21425,-72
2019-10-21 07:07:59,42.03,34.88,11.50,99.90,383672,77,21054,-73
2019-10-21 07:08:32,42.93,37.67,11.50,99.90,379547,77,21504,-73
2019-10-21 07:09:07,40.80,36.15,11.50,99.90,377397,78,21567,-72
2019-10-21 07:09:41,47.83,39.78,11.50,99.90,377367,78,21610,-71
2019-10-21 07:10:15,41.45,37.00,11.50,99.90,377379,78,21127,-72
2019-10-21 07:10:49,44.53,37.25,11.60,99.90,377334,78,21045,-72
2019-10-21 07:11:23,42.00,37.17,11.60,99.90,377331,78,21127,-71
2019-10-21 07:11:56,46.13,35.48,11.60,99.90,377366,78,21069,-72
2019-10-21 07:12:30,40.95,36.53,11.60,99.90,377321,78,21073,-72
2019-10-21 07:13:05,39.95,35.43,11.60,99.90,377373,78,21069,-72
2019-10-21 07:13:38,45.60,37.40,11.60,99.90,377323,78,21077,-72
2019-10-21 07:14:12,47.05,38.02,11.60,99.90,377348,78,21595,-72
2019-10-21 07:14:46,61.25,36.85,11.60,99.90,377358,78,21069,-71
2019-10-21 07:15:19,46.18,38.25,11.60,99.90,377366,78,21041,-72
2019-10-21 07:15:53,45.23,38.08,11.60,99.90,377323,78,21057,-72
2019-10-21 07:16:27,46.95,39.80,11.60,99.90,377326,78,21053,-72
2019-10-21 07:17:01,58.63,42.45,11.60,99.90,377348,78,21205,-71
2019-10-21 07:17:35,63.83,41.33,11.60,99.90,377310,78,21594,-71
2019-10-21 07:18:09,54.25,42.78,11.60,99.90,377324,78,21143,-72
2019-10-21 07:18:42,49.98,40.35,11.60,99.90,377339,77,21104,-72
2019-10-21 07:19:16,50.98,38.45,11.70,99.90,377321,78,21078,-72
2019-10-21 07:19:50,44.98,37.33,11.70,99.90,377317,78,21137,-70
2019-10-21 07:20:37,42.48,34.78,11.70,99.90,377325,78,21140,-71
2019-10-21 07:21:11,43.30,37.40,11.70,99.90,376019,78,21110,-72
2019-10-21 07:21:45,45.00,35.03,11.70,99.90,377326,78,21610,-70
2019-10-21 07:22:19,44.15,35.35,11.70,99.90,377352,78,21614,-70
2019-10-21 07:22:53,39.38,34.58,11.70,99.90,377362,78,21062,-70
2019-10-21 07:23:27,44.50,36.25,11.70,99.90,377382,78,21061,-72
2019-10-21 07:24:01,48.05,37.23,11.80,99.90,377301,78,21046,-72
2019-10-21 07:24:34,53.40,43.17,11.70,99.90,377348,78,21618,-72
2019-10-21 07:25:08,44.55,36.30,11.70,99.90,377346,78,21106,-70
2019-10-21 07:25:42,45.50,35.83,11.70,99.90,377341,78,21575,-71
2019-10-21 07:26:16,61.40,44.10,11.70,99.90,377369,78,21578,-70
2019-10-21 07:26:50,47.15,39.27,11.60,99.90,377391,78,21045,-71
2019-10-21 07:27:24,43.42,38.53,11.70,99.90,377316,78,21521,-71
2019-10-21 07:27:57,50.12,42.30,11.70,99.90,377351,78,21017,-73
2019-10-21 07:28:31,55.92,37.95,11.70,99.90,377305,77,21586,-72
2019-10-21 07:29:05,45.80,38.70,11.70,99.90,377346,78,21130,-71
2019-10-21 07:29:39,47.65,37.93,11.70,99.90,377376,78,21045,-72
2019-10-21 07:30:13,45.95,39.60,11.70,99.90,377330,78,21512,-74
2019-10-21 07:30:47,48.73,40.28,11.70,99.90,377336,78,21081,-72
2019-10-21 07:31:20,43.38,36.23,11.70,99.90,377307,78,21131,-72
2019-10-21 07:31:54,44.18,37.38,11.80,99.90,377376,78,21048,-71
2019-10-21 07:32:28,43.83,37.65,11.80,99.90,377356,78,21069,-72
2019-10-21 07:33:02,47.20,38.50,11.80,99.90,377369,78,21147,-70
2019-10-21 07:33:36,41.10,36.20,11.80,99.90,377319,78,21138,-70
2019-10-21 07:34:10,40.95,35.45,11.90,99.90,377348,78,21080,-73
2019-10-21 07:34:43,42.05,37.45,11.90,99.90,377310,78,21138,-73
2019-10-21 07:35:17,47.75,37.28,11.90,99.90,377345,78,21061,-73
2019-10-21 07:35:51,46.83,39.75,11.90,99.90,377359,78,21027,-73
2019-10-21 07:36:25,50.75,38.92,11.90,99.90,377387,78,21611,-72
2019-10-21 07:36:59,57.33,43.50,11.90,99.90,377354,78,21143,-71
2019-10-21 07:37:33,65.47,46.55,11.80,99.90,377335,78,21069,-69
2019-10-21 07:38:06,56.53,43.02,11.80,99.90,377353,78,21084,-69
2019-10-21 07:38:40,48.13,39.25,11.90,99.90,377335,77,21159,-72
2019-10-21 07:39:14,45.28,39.33,11.90,99.90,377323,78,21057,-71
2019-10-21 07:39:48,44.00,38.75,11.90,99.90,377407,78,21065,-72
2019-10-21 07:40:22,46.02,39.45,11.90,99.90,377362,78,21199,-72
2019-10-21 07:40:56,46.00,37.50,11.90,99.90,377345,78,21025,-73
2019-10-21 07:41:29,50.20,40.17,11.90,99.90,377366,78,21053,-72
2019-10-21 07:42:03,52.73,41.30,11.90,99.90,377355,78,21042,-69
2019-10-21 07:42:37,49.20,39.90,11.90,99.90,377373,78,21049,-73
2019-10-21 07:43:11,44.93,38.05,12.00,99.90,377340,78,21068,-73
2019-10-21 07:43:45,50.98,41.80,12.00,99.90,377364,78,21045,-73
2019-10-21 07:44:19,48.98,39.98,12.00,99.90,377349,78,21069,-73
2019-10-21 07:44:52,49.00,36.50,12.00,99.90,377370,78,21057,-72
2019-10-21 07:45:26,58.28,41.85,12.00,99.90,377338,78,21053,-73
2019-10-21 07:46:00,47.78,39.92,12.00,99.90,377344,78,21139,-72
2019-10-21 07:46:33,48.98,40.67,12.00,99.90,377340,78,21069,-73
2019-10-21 07:47:07,52.00,41.58,12.00,99.90,377353,78,21567,-72
2019-10-21 07:47:41,47.40,39.20,11.90,99.90,377316,78,21077,-72
2019-10-21 07:48:15,45.23,39.15,11.90,99.90,377281,77,21139,-76
2019-10-21 07:48:49,50.03,41.23,11.90,99.90,377354,78,21611,-72
2019-10-21 07:49:23,49.98,39.20,11.90,99.90,377372,78,21034,-73
2019-10-21 07:49:56,50.15,42.58,11.90,99.90,377351,78,21127,-73
2019-10-21 07:50:30,46.73,38.00,12.00,99.90,377334,78,21058,-72
2019-10-21 07:51:04,42.85,35.48,12.00,99.90,377307,78,21118,-72
2019-10-21 07:51:38,49.77,36.48,12.00,99.90,377323,78,21135,-71
2019-10-21 07:52:12,59.35,41.83,12.00,99.90,377378,78,21135,-72
2019-10-21 07:52:46,48.75,39.23,12.00,99.90,377325,78,21147,-72
2019-10-21 07:53:19,51.58,39.85,12.00,99.90,377369,78,21574,-72
2019-10-21 07:53:53,51.45,42.50,12.00,99.90,377313,78,21049,-72
2019-10-21 07:54:27,51.73,38.42,12.00,99.90,377363,78,21057,-72
2019-10-21 07:55:01,51.63,39.88,12.00,99.90,377352,78,21045,-74
2019-10-21 07:55:35,49.90,40.63,12.10,99.90,377318,78,21041,-73
2019-10-21 07:56:09,46.23,37.40,12.10,99.90,377353,78,21575,-72
2019-10-21 07:56:42,57.45,42.93,12.10,99.90,377355,78,21142,-72
2019-10-21 07:57:16,46.40,39.00,12.10,99.90,377360,78,21595,-71
2019-10-21 07:57:50,46.53,38.42,12.10,99.90,377346,78,21123,-71
2019-10-21 07:58:24,50.80,39.18,12.10,99.90,377320,77,21204,-71
2019-10-21 07:58:58,44.53,39.35,12.10,99.90,377338,78,21595,-71
2019-10-21 07:59:32,44.95,37.78,12.10,99.90,377355,78,21116,-70
2019-10-21 08:00:07,47.25,37.05,12.20,99.90,377324,78,21541,-70
2019-10-21 08:00:41,52.70,40.10,12.20,99.90,377109,77,21060,-71
2019-10-21 08:01:15,44.83,35.45,12.20,99.90,377380,78,21042,-71
2019-10-21 08:01:49,38.90,34.70,12.20,99.90,377355,78,21588,-71
2019-10-21 08:02:23,41.18,36.75,12.20,99.90,377370,78,21116,-70
2019-10-21 08:02:57,42.60,37.30,12.30,99.90,377332,78,21119,-71
2019-10-21 08:03:30,50.35,36.28,12.20,99.90,377371,78,21021,-71
2019-10-21 08:04:04,45.15,38.83,12.20,99.90,377335,78,21130,-71
2019-10-21 08:04:38,42.70,36.55,12.20,99.90,377365,78,21053,-71
2019-10-21 08:05:13,41.55,37.05,12.20,99.90,377343,78,21041,-71
2019-10-21 08:05:47,43.00,36.38,12.30,99.90,377390,78,21481,-72
2019-10-21 08:06:21,48.63,37.45,12.30,99.90,377340,78,21066,-71
2019-10-21 08:06:55,42.40,36.08,12.30,99.90,377365,78,21469,-70
2019-10-21 08:07:29,39.20,35.03,12.30,99.90,377313,78,21061,-71
2019-10-21 08:08:05,44.33,36.98,12.30,99.90,377379,78,21041,-70
2019-10-21 08:08:38,49.35,39.30,12.40,99.90,377309,77,21260,-70
2019-10-21 08:09:12,56.55,42.50,12.40,99.90,377350,78,21045,-71
2019-10-21 08:09:47,52.70,39.60,12.30,99.90,377362,78,21143,-71
2019-10-21 08:10:20,56.98,42.48,12.30,99.90,377373,78,21045,-71
2019-10-21 08:10:54,60.15,42.20,12.30,99.90,377271,78,21622,-70
2019-10-21 08:11:28,51.37,42.15,12.30,99.90,377332,78,21485,-70
2019-10-21 08:12:02,55.70,40.75,12.30,99.90,377353,78,21128,-71
2019-10-21 08:12:36,55.92,41.83,12.30,99.90,377341,78,21485,-71
2019-10-21 08:13:10,54.80,43.87,12.30,99.90,377330,78,21569,-71
2019-10-21 08:13:43,54.18,44.00,12.30,99.90,377342,78,21139,-71
2019-10-21 08:14:17,62.08,45.23,12.20,99.90,377332,78,21041,-71
2019-10-21 08:14:51,51.55,42.03,12.30,99.90,377384,78,21069,-68
2019-10-21 08:15:25,55.00,42.35,12.20,99.90,377369,78,21017,-70
2019-10-21 08:15:59,48.95,39.55,12.20,99.90,377334,78,21151,-71
2019-10-21 08:16:33,44.42,39.33,12.30,99.90,377354,78,21156,-71
2019-10-21 08:17:06,47.90,39.08,12.30,99.90,377369,78,21033,-71
2019-10-21 08:17:40,42.73,37.93,12.30,99.90,377326,78,21045,-71
2019-10-21 08:18:15,42.43,36.45,12.30,99.90,377332,77,21201,-72
2019-10-21 08:18:48,43.70,37.20,12.30,99.90,377364,78,21130,-70
2019-10-21 08:19:22,50.92,41.55,12.40,99.90,377346,78,21574,-72
2019-10-21 08:19:56,48.02,39.08,12.40,99.90,377326,78,21029,-72
2019-10-21 08:20:30,40.55,36.13,12.40,99.90,377352,78,21107,-71
2019-10-21 08:21:04,44.10,35.05,12.40,99.90,377339,78,21049,-71
2019-10-21 08:21:38,45.63,33.13,12.40,99.90,377359,78,21135,-71
2019-10-21 08:22:12,42.55,36.95,12.50,99.90,377365,78,21595,-71
2019-10-21 08:22:46,42.20,30.40,12.50,99.90,377345,78,21191,-71
2019-10-21 08:23:20,46.60,34.65,12.50,99.90,377330,78,21069,-70
2019-10-21 08:23:53,46.08,34.35,12.50,99.90,377349,78,21076,-71
2019-10-21 08:24:27,40.45,36.05,12.50,99.90,377345,78,21127,-71
2019-10-21 08:25:01,46.98,36.03,12.50,99.90,377355,78,21196,-71
2019-10-21 08:25:35,54.08,40.23,12.50,99.90,377347,78,21139,-71
2019-10-21 08:26:09,49.95,39.80,12.50,99.90,377359,78,21053,-71
2019-10-21 08:26:43,44.35,37.67,12.50,99.90,377334,78,21509,-72
2019-10-21 08:27:16,45.83,36.90,12.60,99.90,377330,78,21155,-72
2019-10-21 08:27:50,44.42,36.83,12.50,99.90,377340,78,21049,-71
2019-10-21 08:28:24,51.08,40.52,12.60,99.90,377329,77,21166,-73
2019-10-21 08:28:58,47.98,37.80,12.60,99.90,377335,78,21520,-72
2019-10-21 08:29:32,46.13,38.17,12.50,99.90,377321,78,21065,-71
2019-10-21 08:30:08,50.28,38.17,12.60,99.90,377368,78,21050,-72
2019-10-21 08:30:41,46.77,37.80,12.60,99.90,377300,78,21617,-72
2019-10-21 08:31:15,51.77,41.25,12.60,99.90,377330,78,21065,-72
2019-10-21 08:31:49,60.52,45.08,12.60,99.90,377346,78,21037,-70
2019-10-21 08:32:22,47.15,39.03,12.60,99.90,377335,78,21053,-71
2019-10-21 08:32:56,47.93,39.15,12.60,99.90,377355,78,21151,-71
2019-10-21 08:33:30,45.80,38.67,12.60,99.90,377395,78,21038,-71
2019-10-21 08:34:04,48.60,38.60,12.70,99.90,377325,78,21510,-71
2019-10-21 08:34:38,49.75,38.80,12.70,99.90,377303,78,21528,-71
2019-10-21 08:35:12,51.13,40.05,12.70,99.90,377345,78,21037,-72
2019-10-21 08:35:45,48.20,39.48,12.70,99.90,377394,78,21065,-72
2019-10-21 08:36:19,47.70,39.73,12.70,99.90,377339,78,21127,-71
2019-10-21 08:36:53,47.65,40.40,12.70,99.90,377334,78,21053,-71
2019-10-21 08:37:27,51.00,42.27,12.70,99.90,377340,78,21009,-71
2019-10-21 08:38:01,47.70,39.42,12.70,99.90,377357,78,21528,-71
2019-10-21 08:38:35,47.33,40.78,12.70,99.90,377338,77,21117,-72
2019-10-21 08:39:08,49.25,41.15,12.70,99.90,377359,78,21508,-71
2019-10-21 08:39:42,45.48,38.40,12.70,99.90,377357,78,21057,-71
2019-10-21 08:40:16,51.63,40.92,12.70,99.90,377343,78,21065,-71
2019-10-21 08:40:50,45.00,37.60,12.70,99.90,377343,78,21061,-71
2019-10-21 08:41:24,49.55,38.20,12.70,99.90,377349,78,21057,-71
2019-10-21 08:41:57,39.03,34.20,12.70,99.90,377336,78,21131,-71
2019-10-21 08:42:31,39.20,34.45,12.80,99.90,377344,78,21189,-70
2019-10-21 08:43:05,40.10,35.50,12.80,99.90,377335,78,21069,-70
2019-10-21 08:43:39,40.55,35.10,12.80,99.90,377344,78,21204,-70
2019-10-21 08:44:12,50.23,34.33,12.80,99.90,377321,78,21041,-71
2019-10-21 08:44:46,43.75,36.08,12.80,99.90,377320,78,21529,-72
2019-10-21 08:45:21,37.42,33.18,12.90,99.90,377341,78,21114,-72
2019-10-21 08:45:54,43.17,34.73,12.80,99.90,377353,78,21135,-72
2019-10-21 08:46:28,41.60,33.55,12.90,99.90,377326,78,21045,-72
2019-10-21 08:47:02,38.13,34.00,12.90,99.90,377361,78,21120,-72
2019-10-21 08:47:35,45.08,34.60,12.90,99.90,377339,78,21131,-72
2019-10-21 08:48:09,53.92,37.48,12.90,99.90,377348,78,21122,-72
2019-10-21 08:48:43,46.83,37.42,12.90,99.90,377327,78,21164,-73
2019-10-21 08:49:17,43.08,36.45,12.90,99.90,377344,78,21535,-72
2019-10-21 08:49:51,44.38,38.20,12.90,99.90,377334,78,21130,-72
2019-10-21 08:50:25,43.35,37.20,12.90,99.90,377337,78,21127,-73
2019-10-21 08:50:58,44.80,37.10,12.90,99.90,377322,78,21073,-73
2019-10-21 08:51:32,46.50,38.17,12.90,99.90,377353,78,21038,-72
2019-10-21 08:52:06,51.60,37.53,12.90,99.90,377339,78,21586,-72
2019-10-21 08:52:40,53.33,40.12,12.90,99.90,377356,78,21057,-73
2019-10-21 08:53:14,45.85,37.10,12.90,99.90,377308,78,21069,-72
2019-10-21 08:53:48,41.88,36.05,12.90,99.90,377369,78,21045,-72
2019-10-21 08:54:21,52.78,39.42,12.90,99.90,377331,78,21527,-72
2019-10-21 08:54:55,44.00,38.63,12.90,99.90,377342,78,21061,-72
2019-10-21 08:55:29,43.83,38.17,12.90,99.90,377340,78,21068,-73
2019-10-21 08:56:03,40.43,34.90,13.00,99.90,377344,78,21074,-72
2019-10-21 08:56:37,40.88,34.63,12.90,99.90,377335,78,21076,-73
2019-10-21 08:57:11,36.28,32.40,12.90,99.90,377336,78,21069,-72
2019-10-21 08:57:44,43.58,32.38,12.90,99.90,377340,78,21545,-72
2019-10-21 08:58:18,39.50,33.88,13.00,99.90,377308,77,21143,-72
2019-10-21 08:58:52,36.20,31.60,13.00,99.90,377349,78,21045,-72
2019-10-21 08:59:26,44.77,35.45,13.00,99.90,377334,78,21582,-72
2019-10-21 08:59:59,39.45,34.88,13.00,99.90,377339,78,21204,-73
2019-10-21 09:00:33,40.45,34.10,12.90,99.90,377354,78,21064,-71
2019-10-21 09:01:07,40.85,36.08,13.00,99.90,377340,78,21064,-72
2019-10-21 09:01:41,44.00,39.08,13.00,99.90,377355,78,21094,-72
2019-10-21 09:02:15,41.77,35.88,13.00,99.90,377346,78,21143,-72
2019-10-21 09:02:49,49.88,38.02,13.00,99.90,377360,78,21119,-72
2019-10-21 09:03:23,58.33,41.05,13.00,99.90,377332,78,21555,-72
2019-10-21 09:03:56,55.67,45.75,13.00,99.90,377352,78,21205,-72
2019-10-21 09:04:30,60.98,46.15,12.90,99.90,377331,78,21143,-73
2019-10-21 09:05:05,56.73,46.00,12.80,99.90,377361,78,21049,-73
2019-10-21 09:05:39,50.03,41.95,12.80,99.90,377332,78,21147,-73
2019-10-21 09:06:12,58.17,45.58,12.80,99.90,377363,78,21061,-72
2019-10-21 09:06:46,48.80,43.52,12.90,99.90,377307,78,21543,-73
2019-10-21 09:07:20,51.88,41.28,12.90,99.90,377341,78,21135,-73
2019-10-21 09:07:54,50.33,42.13,12.90,99.90,377346,78,21073,-72
2019-10-21 09:08:28,51.53,39.53,12.90,99.90,377342,77,21033,-73
2019-10-21 09:09:02,50.23,38.92,12.90,99.90,377332,78,21057,-73
2019-10-21 09:09:35,52.45,42.93,12.90,99.90,377384,78,21064,-73
2019-10-21 09:10:12,57.25,42.80,12.90,99.90,377356,78,21158,-73
2019-10-21 09:10:46,56.45,44.63,12.80,99.90,375738,77,21065,-72
2019-10-21 09:11:19,54.60,43.70,12.80,99.90,377358,78,21092,-72
2019-10-21 09:11:53,49.48,38.95,12.80,99.90,377335,78,21077,-72
2019-10-21 09:12:27,58.33,47.20,12.80,99.90,377369,78,21131,-71
2019-10-21 09:13:01,58.30,40.58,12.90,99.90,377347,78,21073,-70
2019-10-21 09:13:35,51.50,40.08,12.80,99.90,377361,78,21049,-70
2019-10-21 09:14:09,55.98,44.15,12.90,99.90,377320,78,21057,-71
2019-10-21 09:14:42,52.60,41.05,12.90,99.90,377351,78,21574,-70
2019-10-21 09:15:16,49.93,39.55,12.90,99.90,377356,78,21147,-71
2019-10-21 09:15:50,50.43,42.30,12.90,99.90,377368,78,21582,-70
2019-10-21 09:16:24,44.42,38.30,12.90,99.90,377335,78,21155,-70
2019-10-21 09:16:58,38.83,34.40,12.90,99.90,377364,78,21061,-70
2019-10-21 09:17:32,42.95,34.23,12.90,99.90,377338,78,21073,-71
2019-10-21 09:18:05,39.78,34.98,12.90,99.90,377357,78,21158,-70
2019-10-21 09:18:39,48.20,38.92,12.90,99.90,377285,77,21562,-70
2019-10-21 09:19:16,50.67,40.98,12.90,99.90,377355,78,21057,-70
2019-10-21 09:19:49,51.65,41.92,12.80,99.90,376073,78,21075,-71
2019-10-21 09:20:23,49.83,43.35,12.80,99.90,377351,78,21550,-71
2019-10-21 09:20:57,46.33,41.15,12.80,99.90,377339,78,21621,-70
2019-10-21 09:21:31,46.53,39.27,12.80,99.90,377360,78,21037,-71
2019-10-21 09:22:05,50.00,40.90,12.80,99.90,377334,78,21147,-71
2019-10-21 09:22:39,62.33,45.85,12.80,99.90,377377,78,21029,-71
2019-10-21 09:23:12,45.80,40.50,12.80,99.90,377302,78,21473,-70
2019-10-21 09:23:46,45.52,38.55,12.80,99.90,377319,78,21118,-70
2019-10-21 09:24:20,44.48,38.90,12.80,99.90,377342,78,21150,-70
2019-10-21 09:24:54,46.18,40.88,12.80,99.90,377278,78,21146,-70
2019-10-21 09:25:28,52.38,42.60,12.80,99.90,377324,78,21155,-71
2019-10-21 09:26:02,47.33,39.98,12.80,99.90,377370,78,21557,-70
2019-10-21 09:26:35,55.75,45.40,12.80,99.90,377382,78,21143,-70
2019-10-21 09:27:09,48.58,40.90,12.80,99.90,377348,78,21065,-70
2019-10-21 09:27:43,45.00,35.38,12.80,99.90,377309,78,21077,-70
2019-10-21 09:28:17,52.17,39.78,12.80,99.90,377296,77,21029,-71
2019-10-21 09:28:51,50.78,40.43,12.80,99.90,377341,78,21147,-69
2019-10-21 09:29:25,49.25,38.98,12.80,99.90,377395,78,21022,-70
2019-10-21 09:29:58,52.38,41.68,12.80,99.90,377320,78,21073,-73
2019-10-21 09:30:32,60.35,45.15,12.80,99.90,377383,78,21057,-73
2019-10-21 09:31:06,58.98,45.90,12.80,99.90,377359,78,21065,-73
2019-10-21 09:31:39,43.08,37.90,12.80,99.90,377332,78,21136,-72
2019-10-21 09:32:13,45.70,40.15,12.80,99.90,377334,78,21536,-72
2019-10-21 09:32:47,45.30,39.70,12.80,99.90,377372,78,21216,-73
2019-10-21 09:33:21,50.95,42.45,12.80,99.90,377347,78,21053,-72
2019-10-21 09:33:55,54.25,40.58,12.80,99.90,377343,78,21041,-72
2019-10-21 09:34:29,48.87,39.90,12.80,99.90,377336,78,21069,-72
2019-10-21 09:35:03,51.85,42.93,12.80,99.90,377288,78,21559,-72
2019-10-21 09:35:39,48.33,42.13,12.80,99.90,377324,78,21143,-72
2019-10-21 09:36:13,53.25,43.10,12.80,99.90,377388,78,21049,-72
2019-10-21 09:36:46,57.85,44.50,12.80,99.90,377306,78,21528,-72
2019-10-21 09:37:20,50.78,43.75,12.80,99.90,377333,78,21142,-72
2019-10-21 09:37:54,54.23,44.10,12.80,99.90,377358,78,21524,-72
2019-10-21 09:38:27,44.98,40.10,12.80,99.90,377315,77,21139,-73
2019-10-21 09:39:01,56.08,46.00,12.90,99.90,377341,78,21477,-73
2019-10-21 09:39:35,53.87,45.75,12.80,99.90,377341,78,21131,-72
2019-10-21 09:40:09,61.80,45.10,12.90,99.90,377329,78,21068,-72
2019-10-21 09:40:43,55.08,44.70,12.90,99.90,377350,78,21528,-72
2019-10-21 09:41:17,64.97,49.25,12.90,99.90,377325,78,21544,-70
2019-10-21 09:41:51,56.65,43.52,12.90,99.90,377363,78,21049,-71
2019-10-21 09:42:25,49.98,41.00,12.90,99.90,377328,78,21216,-70
2019-10-21 09:42:59,49.58,43.73,12.90,99.90,377361,78,21172,-71
2019-10-21 09:43:32,56.15,44.58,12.90,99.90,377340,78,21053,-71
2019-10-21 09:44:06,61.55,46.60,12.90,99.90,377356,78,21189,-71
2019-10-21 09:44:40,52.25,44.50,12.90,99.90,377343,78,21025,-71
2019-10-21 09:45:13,58.95,44.58,13.00,99.90,377342,78,21500,-69
2019-10-21 09:45:47,54.30,44.70,13.00,99.90,377357,78,21158,-70
2019-10-21 09:46:21,49.18,40.83,13.00,99.90,377359,78,21492,-69
2019-10-21 09:46:55,48.68,40.25,13.00,99.90,377335,78,21077,-70
2019-10-21 09:47:29,44.58,39.08,13.00,99.90,377360,78,21033,-70
2019-10-21 09:48:04,46.13,38.55,13.10,99.90,377350,78,21528,-70
2019-10-21 09:48:37,43.75,37.08,13.10,99.90,377332,77,21641,-70
2019-10-21 09:49:11,49.98,41.60,13.20,99.90,377334,78,21068,-70
2019-10-21 09:49:45,45.90,40.10,13.20,99.90,377347,78,21029,-70
2019-10-21 09:50:19,49.53,40.98,13.20,99.90,377334,78,21069,-70
2019-10-21 09:50:53,55.12,40.58,13.20,99.90,377312,78,21041,-70
2019-10-21 09:51:27,48.95,41.23,13.20,99.90,377324,78,21069,-70
2019-10-21 09:52:00,56.33,42.13,13.20,99.90,377363,78,21069,-70
2019-10-21 09:52:34,46.18,39.58,13.20,99.90,377329,78,21139,-70
2019-10-21 09:53:09,45.40,36.93,13.20,99.90,377334,78,21160,-70
2019-10-21 09:53:43,41.55,36.33,13.20,99.90,377337,78,21073,-70
2019-10-21 09:54:17,54.25,40.17,13.30,99.90,377319,78,21077,-70
2019-10-21 09:54:51,46.88,38.88,13.40,99.90,377322,78,21115,-71
2019-10-21 09:55:24,52.15,42.13,13.40,99.90,377333,78,21212,-70
2019-10-21 09:55:58,50.23,38.45,13.50,99.90,377363,78,21041,-70
2019-10-21 09:56:32,46.28,38.85,13.50,99.90,377321,78,21232,-70
2019-10-21 09:57:06,46.00,39.10,13.50,99.90,377350,78,21501,-71
2019-10-21 09:57:39,46.02,37.60,13.60,99.90,377326,78,21073,-71
2019-10-21 09:58:13,40.10,34.20,13.60,99.90,377352,78,21127,-72
2019-10-21 09:58:47,46.33,37.38,13.70,99.90,377324,78,21541,-70
2019-10-21 09:59:21,42.65,34.88,13.70,99.90,377369,78,21049,-69
2019-10-21 09:59:59,43.20,35.83,13.70,99.90,377339,78,21065,-69
2019-10-21 10:00:37,38.78,34.35,13.80,99.90,377379,78,21114,-69
2019-10-21 10:01:11,42.70,35.40,13.80,99.90,377348,78,21120,-69
2019-10-21 10:01:50,42.58,36.55,13.80,99.90,377269,78,21614,-69
2019-10-21 10:02:27,39.53,34.83,13.80,99.90,377387,78,21057,-69
2019-10-21 10:03:02,45.43,38.53,13.80,99.90,377351,78,21061,-70
2019-10-21 10:03:36,45.58,36.00,13.70,99.90,377322,78,21590,-69
2019-10-21 10:04:09,36.38,32.45,13.80,99.90,377354,78,21560,-69
2019-10-21 10:04:43,48.08,37.55,13.80,99.90,377311,78,21139,-69
2019-10-21 10:05:17,42.30,36.60,13.80,99.90,377357,78,21119,-70
2019-10-21 10:05:51,50.67,36.25,13.80,99.90,377322,78,21045,-69
2019-10-21 10:06:28,43.68,38.23,13.80,99.90,377520,78,21136,-69
2019-10-21 10:07:06,44.65,37.78,13.80,99.90,377356,78,21049,-70
2019-10-21 10:07:44,49.08,40.45,13.80,99.90,377325,78,21132,-70
2019-10-21 10:08:19,48.38,38.35,13.80,99.90,377305,77,21127,-71
2019-10-21 10:08:56,47.08,39.05,13.80,99.90,377370,78,21127,-68
2019-10-21 10:09:30,42.53,36.05,13.80,99.90,377384,78,21051,-69
2019-10-21 10:10:24,45.67,37.88,13.80,99.90,377344,78,21162,-70
2019-10-21 10:10:59,44.63,32.88,14.00,99.90,377275,78,21010,-70
2019-10-21 10:11:32,37.28,30.30,14.10,99.90,377332,78,21201,-70
2019-10-21 10:12:06,41.60,34.83,14.20,99.90,377316,78,21477,-70
2019-10-21 10:12:40,34.00,29.92,14.20,99.90,377368,78,21112,-70
2019-10-21 10:13:14,36.50,30.10,14.30,99.90,377352,78,21057,-70
2019-10-21 10:14:07,37.70,29.32,14.40,99.90,377354,78,21182,-70
2019-10-21 10:14:42,35.50,31.97,14.50,99.90,383719,77,21104,-70
2019-10-21 10:15:15,38.48,31.27,14.60,99.90,383670,77,21085,-70
2019-10-21 10:15:49,42.73,34.05,14.60,99.90,383707,77,21501,-70
2019-10-21 10:16:23,43.38,35.08,14.60,99.90,383675,77,21053,-70
2019-10-21 10:16:57,42.78,32.95,14.60,99.90,383684,77,21104,-69
2019-10-21 10:17:31,45.88,33.23,14.70,99.90,383585,77,21123,-69
2019-10-21 10:18:05,35.88,29.98,14.80,99.90,383709,77,21094,-69
2019-10-21 10:18:38,39.38,33.67,14.90,99.90,378272,77,21105,-69
2019-10-21 10:19:12,38.08,32.40,15.00,99.90,377324,78,21034,-69
2019-10-21 10:19:46,31.90,28.52,15.00,99.90,377334,78,21045,-71
2019-10-21 10:20:20,31.93,28.45,15.10,99.90,377384,78,21057,-70
2019-10-21 10:20:54,36.20,29.77,15.20,99.90,377336,78,21143,-71
2019-10-21 10:21:28,37.83,29.37,15.30,99.90,377321,78,21204,-71
2019-10-21 10:22:01,38.98,28.42,15.40,99.90,377342,78,21029,-69
2019-10-21 10:22:35,29.18,26.02,15.50,99.90,377333,78,21061,-70
2019-10-21 10:23:09,32.80,26.12,15.40,99.90,377339,78,21065,-70
2019-10-21 10:23:44,33.00,26.73,15.50,99.90,377319,78,21524,-70
2019-10-21 10:24:19,32.55,25.70,15.60,99.90,377162,78,21119,-68
2019-10-21 10:24:54,29.32,25.27,15.70,99.90,366072,78,21179,-70
2019-10-21 10:25:32,29.57,25.72,15.80,99.90,377175,78,21077,-68
2019-10-21 10:26:10,32.30,27.20,15.90,99.90,370213,78,21064,-71
2019-10-21 10:27:01,30.00,26.48,16.10,99.90,374314,77,21039,-70
2019-10-21 10:27:36,32.53,26.93,16.10,99.90,377349,78,21554,-70
2019-10-21 10:28:27,31.27,23.85,16.10,99.90,374268,77,21086,-72
2019-10-21 10:29:18,26.02,22.55,16.20,99.90,377323,78,21154,-71
2019-10-21 10:29:50,16.40,16.40,16.40,99.90,378817,78,21037,-71
2019-10-21 10:30:24,28.32,23.30,16.50,99.90,377348,78,20264,-71
2019-10-21 10:30:59,30.72,25.57,16.60,99.90,377328,78,21049,-71
2019-10-21 10:31:33,29.37,26.05,16.60,99.90,377310,78,21528,-71
2019-10-21 10:32:07,30.27,24.47,16.60,99.90,377329,78,21127,-70
2019-10-21 10:32:41,29.87,23.85,16.60,99.90,377291,78,21065,-71
2019-10-21 10:33:15,27.85,24.82,16.70,99.90,377352,78,21050,-71
2019-10-21 10:33:49,35.23,26.90,16.70,99.90,377319,78,21081,-71
2019-10-21 10:34:23,28.15,22.90,16.70,99.90,377324,78,21049,-70
2019-10-21 10:34:56,30.15,24.90,16.70,99.90,377327,78,21037,-70
2019-10-21 10:35:30,34.90,25.60,16.80,99.90,377347,78,21630,-71
2019-10-21 10:36:05,31.10,24.87,16.80,99.90,377319,78,21025,-70
2019-10-21 10:36:38,26.57,23.77,16.90,99.90,377334,78,21049,-71
2019-10-21 10:37:12,32.58,24.90,16.90,99.90,377322,78,21069,-71
2019-10-21 10:37:46,27.45,24.55,17.00,99.90,377334,78,21029,-71
2019-10-21 10:38:20,29.52,25.08,17.00,99.90,377271,77,21057,-70
2019-10-21 10:38:53,30.85,23.92,17.00,99.90,377320,78,21139,-71
2019-10-21 10:39:27,30.55,25.17,17.00,99.90,377315,78,21068,-70
2019-10-21 10:40:01,30.30,24.10,16.90,99.90,377339,78,21114,-71
2019-10-21 10:40:35,32.00,21.65,16.90,99.90,377315,78,21053,-67
2019-10-21 10:41:09,25.05,21.73,16.90,99.90,377346,78,21065,-71
2019-10-21 10:41:42,26.75,21.17,16.90,99.90,377327,78,21529,-71
2019-10-21 10:42:16,24.55,22.02,17.00,99.90,377343,78,21213,-71
2019-10-21 10:42:50,27.40,24.52,17.00,99.90,377342,78,21126,-70
2019-10-21 10:43:24,25.72,22.87,17.10,99.90,377338,78,21512,-71
2019-10-21 10:43:58,26.23,21.85,17.10,99.90,377336,78,21141,-71
2019-10-21 10:44:32,26.23,23.42,17.20,99.90,377345,78,21135,-71
2019-10-21 10:45:07,24.55,21.80,17.10,99.90,377323,78,21070,-70
2019-10-21 10:45:40,28.95,21.73,17.10,99.90,377302,78,21623,-70
2019-10-21 10:46:14,25.35,21.33,17.20,99.90,377328,78,21115,-70
2019-10-21 10:46:48,23.32,20.80,17.20,99.90,377315,78,21065,-70
2019-10-21 10:47:22,22.75,20.43,17.20,99.90,377343,78,21078,-70
2019-10-21 10:47:56,24.85,21.52,17.30,99.90,377309,78,21077,-69
2019-10-21 10:48:30,23.32,20.37,17.40,99.90,377306,77,21077,-71
2019-10-21 10:49:03,29.40,22.58,17.30,99.90,377323,78,21180,-70
2019-10-21 10:49:37,25.15,22.02,17.40,99.90,377333,78,21072,-70
2019-10-21 10:50:12,23.18,20.15,17.20,99.90,377341,78,21069,-70
2019-10-21 10:50:45,25.68,20.25,17.30,99.90,377357,78,21057,-70
2019-10-21 10:51:20,26.62,21.25,17.40,99.90,377321,78,21524,-70
2019-10-21 10:51:53,24.43,21.30,17.40,99.90,377341,78,21133,-70
2019-10-21 10:52:29,28.83,22.20,17.40,99.90,377309,78,21602,-70
2019-10-21 10:53:03,25.60,19.75,17.40,99.90,377034,78,21041,-71
2019-10-21 10:53:37,27.05,23.02,17.40,99.90,377336,78,21077,-70
2019-10-21 10:54:10,26.00,22.07,17.50,99.90,377334,78,21520,-70
2019-10-21 10:54:44,24.70,21.50,17.40,99.90,377322,78,21139,-70
2019-10-21 10:55:18,23.77,21.33,17.40,99.90,377346,78,21135,-70
2019-10-21 10:55:52,27.67,22.17,17.40,99.90,377334,78,21061,-70
2019-10-21 10:56:26,21.90,19.52,17.40,99.90,377335,78,21069,-71
2019-10-21 10:57:00,26.80,21.95,17.50,99.90,377335,78,21081,-70
2019-10-21 10:57:34,25.90,22.58,17.50,99.90,377327,78,21116,-70
2019-10-21 10:58:08,30.20,22.27,17.50,99.90,377284,78,21204,-70
2019-10-21 10:58:41,25.48,21.12,17.40,99.90,377310,77,21548,-72
2019-10-21 10:59:15,28.30,22.50,17.40,99.90,377297,78,21136,-68
2019-10-21 10:59:52,27.73,22.77,17.20,99.90,377328,78,21609,-67
2019-10-21 11:00:45,25.55,22.90,17.20,99.90,377345,78,21030,-70
2019-10-21 11:01:19,26.60,23.50,17.20,99.90,377281,78,21208,-71
2019-10-21 11:01:53,29.05,23.10,17.20,99.90,377387,78,21657,-71
2019-10-21 11:02:27,26.75,21.52,17.10,99.90,377337,78,21029,-71
2019-10-21 11:03:01,24.45,21.25,17.10,99.90,377346,78,21119,-71
2019-10-21 11:03:35,25.20,21.00,17.10,99.90,377320,78,21602,-71
2019-10-21 11:04:09,23.55,21.05,17.10,99.90,377340,78,21135,-71
2019-10-21 11:04:42,25.92,20.82,17.10,99.90,377335,78,21052,-71
2019-10-21 11:05:17,31.40,21.37,17.20,99.90,377355,78,21131,-71
2019-10-21 11:05:50,27.98,21.10,17.10,99.90,377311,78,21536,-71
2019-10-21 11:06:24,27.02,21.25,17.10,99.90,377334,78,21065,-71
2019-10-21 11:06:58,23.62,21.15,17.10,99.90,377274,78,21079,-71
2019-10-21 11:07:31,35.73,23.10,17.10,99.90,377322,78,21138,-71
2019-10-21 11:08:05,25.75,21.02,17.10,99.90,377322,78,21146,-71
2019-10-21 11:08:39,25.32,21.75,17.10,99.90,377307,77,21073,-71
2019-10-21 11:09:14,23.62,21.15,17.30,99.90,377340,78,21215,-72
2019-10-21 11:09:48,23.42,21.02,17.30,99.90,377309,78,21026,-71
2019-10-21 11:10:22,28.17,21.33,17.20,99.90,377327,78,21151,-71
2019-10-21 11:10:56,23.20,20.90,17.20,99.90,377320,78,21204,-71
2019-10-21 11:11:30,22.60,20.27,17.30,99.90,377343,78,21061,-70
2019-10-21 11:12:04,25.35,18.80,17.30,99.90,377329,78,21065,-70
2019-10-21 11:12:38,26.73,20.70,17.30,99.90,377326,78,21143,-70
2019-10-21 11:13:11,24.37,20.62,17.30,99.90,377353,78,21149,-68
2019-10-21 11:13:45,24.35,20.72,17.20,99.90,377330,78,21523,-69
2019-10-21 11:14:19,24.20,20.17,17.20,99.90,377332,78,21077,-69
2019-10-21 11:14:53,22.30,19.95,17.20,99.90,377343,78,21102,-69
2019-10-21 11:15:27,24.90,21.52,17.20,99.90,377261,78,21144,-69
2019-10-21 11:16:01,27.32,20.65,17.20,99.90,377328,78,21069,-70
2019-10-21 11:16:34,23.75,20.32,17.10,99.90,377349,78,21033,-69
2019-10-21 11:17:08,24.60,21.02,17.10,99.90,377335,78,21712,-69
2019-10-21 11:17:42,23.60,19.70,17.10,99.90,377340,78,21069,-70
2019-10-21 11:18:16,27.77,20.12,17.10,99.90,377329,77,21656,-70
2019-10-21 11:18:50,25.57,22.15,17.10,99.90,377261,78,21073,-71
2019-10-21 11:19:23,21.42,18.95,17.00,99.90,377350,78,21127,-70
2019-10-21 11:19:57,22.82,20.43,17.10,99.90,377306,78,21046,-71
2019-10-21 11:20:31,24.85,20.70,17.10,99.90,377322,78,21068,-71
2019-10-21 11:21:06,24.30,20.02,17.10,99.90,377356,78,21037,-72
2019-10-21 11:21:40,23.10,19.85,17.00,99.90,377339,78,21072,-71
2019-10-21 11:22:14,21.77,19.48,17.00,99.90,377313,78,21548,-71
2019-10-21 11:22:47,21.73,18.90,17.00,99.90,377322,78,21077,-71
2019-10-21 11:23:21,22.17,19.32,17.10,99.90,377333,78,21069,-69
2019-10-21 11:23:55,24.27,19.15,17.20,99.90,377340,78,21521,-69
2019-10-21 11:24:29,27.35,19.37,17.20,99.90,377345,78,21115,-70
2019-10-21 11:25:03,24.40,19.12,17.30,99.90,377300,78,21073,-69
2019-10-21 11:25:37,22.90,19.35,17.30,99.90,377306,78,21146,-69
2019-10-21 11:26:10,23.98,19.23,17.30,99.90,377355,78,21073,-69
2019-10-21 11:26:44,23.57,19.20,17.40,99.90,377335,78,21034,-70
2019-10-21 11:27:18,22.67,19.10,17.30,99.90,377350,78,21151,-70
2019-10-21 11:27:52,21.90,19.67,17.30,99.90,377359,78,21126,-70
2019-10-21 11:28:26,22.40,18.80,17.20,99.90,377347,77,21053,-69
2019-10-21 11:29:00,23.65,19.23,17.20,99.90,377348,78,21519,-68
2019-10-21 11:29:33,22.35,17.70,17.20,99.90,377376,78,21037,-69
2019-10-21 11:30:07,22.85,18.95,17.20,99.90,377332,78,21142,-69
2019-10-21 11:30:41,22.10,19.30,17.20,99.90,377329,78,21073,-69
2019-10-21 11:31:15,21.48,18.57,17.20,99.90,377395,78,21077,-69
2019-10-21 11:31:49,20.57,18.40,17.20,99.90,377321,78,21547,-69
2019-10-21 11:32:23,23.02,17.92,17.20,99.90,377348,78,21072,-69
2019-10-21 11:32:57,22.65,18.65,17.30,99.90,377334,78,21135,-69
2019-10-21 11:33:30,22.15,17.87,17.40,99.90,377341,78,21057,-69
2019-10-21 11:34:04,21.52,17.27,17.40,99.90,377336,78,21606,-69
2019-10-21 11:34:38,19.82,17.75,17.40,99.90,377326,78,21111,-69
2019-10-21 11:35:12,22.35,18.30,17.40,99.90,377330,78,21708,-69
2019-10-21 11:35:46,19.70,17.73,17.30,99.90,377372,77,21065,-69
2019-10-21 11:36:19,19.87,17.95,17.20,99.90,377341,78,21512,-69
2019-10-21 11:36:53,20.40,18.10,17.20,99.90,377354,78,21110,-69
2019-10-21 11:37:27,21.87,18.60,17.20,99.90,377379,78,21474,-70
2019-10-21 11:38:01,20.77,18.23,17.20,99.90,377349,78,21038,-70
2019-10-21 11:38:34,22.75,18.30,17.20,99.90,377346,77,21222,-70
2019-10-21 11:39:09,21.73,19.05,17.10,99.90,377372,78,21107,-69
2019-10-21 11:39:42,23.45,18.48,17.20,99.90,377363,78,21135,-69
2019-10-21 11:40:16,19.77,17.65,17.30,99.90,377349,78,21473,-69
2019-10-21 11:40:50,20.82,17.70,17.20,99.90,377394,78,21628,-69
2019-10-21 11:41:24,21.33,19.07,17.20,99.90,377318,78,21497,-68
2019-10-21 11:41:57,19.65,17.60,17.30,99.90,377361,78,21073,-69
2019-10-21 11:42:31,22.87,18.27,17.40,99.90,377336,78,21672,-68
2019-10-21 11:43:05,28.02,18.40,17.40,99.90,377362,78,21127,-69
2019-10-21 11:43:39,20.68,18.37,17.50,99.90,377341,78,21069,-69
2019-10-21 11:44:13,22.45,19.52,17.50,99.90,377339,78,21053,-70
2019-10-21 11:44:47,22.30,19.92,17.50,99.90,377354,78,21523,-70
2019-10-21 11:45:20,23.50,19.15,17.60,99.90,377340,78,21135,-70
2019-10-21 11:45:54,22.02,18.07,17.50,99.90,377351,78,21146,-69
2019-10-21 11:46:28,25.48,18.65,17.60,99.90,377349,78,21069,-70
2019-10-21 11:47:02,23.00,19.30,17.50,99.90,377334,78,21065,-70
2019-10-21 11:47:36,23.90,18.80,17.50,99.90,377330,78,21135,-69
2019-10-21 11:48:09,22.55,19.23,17.50,99.90,377326,78,21018,-69
2019-10-21 11:48:44,23.47,19.02,17.50,99.90,377335,77,21166,-71
2019-10-21 11:49:18,20.92,18.65,17.40,99.90,377343,78,21073,-70
2019-10-21 11:49:52,30.20,26.97,17.40,99.90,377359,78,21126,-72
2019-10-21 11:50:26,28.77,20.72,17.30,99.90,377333,78,21147,-71
2019-10-21 11:51:00,42.88,25.68,17.30,99.90,377329,78,21611,-72
2019-10-21 11:51:34,23.12,19.77,17.30,99.90,377327,78,21139,-72
2019-10-21 11:52:07,24.18,19.15,17.30,99.90,377334,78,21152,-72
2019-10-21 11:52:41,20.75,18.48,17.30,99.90,377372,78,21057,-72
2019-10-21 11:53:15,21.40,19.12,17.40,99.90,377325,78,21496,-71
2019-10-21 11:53:49,20.97,18.95,17.30,99.90,377370,78,21073,-71
2019-10-21 11:54:23,23.22,18.92,17.30,99.90,377368,78,21065,-71
2019-10-21 11:54:56,24.87,21.35,17.30,99.90,377370,78,21060,-70
2019-10-21 11:55:30,27.00,21.17,17.40,99.90,377333,78,21037,-71
2019-10-21 11:56:04,23.70,19.75,17.30,99.90,377331,78,21135,-71
2019-10-21 11:56:38,21.40,19.05,17.40,99.90,377340,78,21042,-71
2019-10-21 11:57:11,21.93,19.50,17.40,99.90,377366,78,21501,-71
2019-10-21 11:57:45,23.38,19.70,17.30,99.90,377340,78,21139,-70
2019-10-21 11:58:19,23.07,20.57,17.20,99.90,377340,77,21136,-71
2019-10-21 11:58:53,22.00,19.82,17.10,99.90,377342,78,21147,-71
2019-10-21 11:59:27,24.18,18.77,17.00,99.90,377361,78,21029,-70
2019-10-21 12:00:00,22.85,18.57,16.90,99.90,377345,78,21069,-71
2019-10-21 12:00:34,23.92,18.57,16.90,99.90,377355,78,21188,-71
2019-10-21 12:01:08,26.45,18.80,16.80,99.90,377290,78,21135,-71
2019-10-21 12:01:42,20.40,18.12,16.70,99.90,377380,78,21212,-71
2019-10-21 12:02:16,20.48,17.98,16.70,99.90,377334,78,21061,-70
2019-10-21 12:02:50,20.40,17.52,16.60,99.90,377334,78,21146,-71
2019-10-21 12:03:23,27.52,18.98,16.50,99.90,377343,78,21061,-71
2019-10-21 12:03:57,20.95,18.27,16.50,99.90,377371,78,21485,-70
2019-10-21 12:04:31,20.20,18.00,16.50,99.90,377344,78,21189,-70
2019-10-21 12:05:06,20.62,18.42,16.40,99.90,377361,78,21579,-70
2019-10-21 12:05:40,21.68,19.48,16.50,99.90,377355,78,21057,-71
2019-10-21 12:06:14,23.00,18.32,16.50,99.90,377386,78,21481,-71
2019-10-21 12:06:48,24.43,18.85,16.50,99.90,377342,78,21513,-71
2019-10-21 12:07:22,24.47,18.50,16.40,99.90,377350,78,21131,-72
2019-10-21 12:07:56,21.40,17.82,16.50,99.90,377338,78,21064,-71
2019-10-21 12:08:29,22.85,20.62,16.50,99.90,377343,77,21465,-71
2019-10-21 12:09:05,25.62,21.40,16.60,99.90,377371,78,21119,-70
2019-10-21 12:09:39,28.00,18.35,16.60,99.90,377340,78,21046,-71
2019-10-21 12:10:13,22.30,18.77,16.60,99.90,377347,78,21069,-71
2019-10-21 12:10:46,20.10,17.92,16.70,99.90,377359,78,21131,-71
2019-10-21 12:11:20,20.08,17.55,16.60,99.90,377363,78,21563,-72
2019-10-21 12:11:54,20.25,17.65,16.70,99.90,377383,78,21571,-70
2019-10-21 12:12:28,19.17,15.90,16.70,99.90,377355,78,21162,-70
2019-10-21 12:13:02,23.12,18.12,16.80,99.90,377333,78,21142,-70
2019-10-21 12:13:35,21.85,17.62,16.80,99.90,377371,78,21107,-70
2019-10-21 12:14:09,22.48,16.65,16.80,99.90,377333,78,21147,-71
2019-10-21 12:14:43,20.88,16.55,16.90,99.90,377379,78,21049,-71
2019-10-21 12:15:19,20.52,16.45,16.90,99.90,377350,78,21041,-69
2019-10-21 12:15:53,20.20,17.10,17.00,99.90,377335,78,21128,-70
2019-10-21 12:16:27,24.00,16.73,17.10,99.90,377329,78,21146,-70
2019-10-21 12:17:01,23.50,16.57,17.10,99.90,377359,78,21065,-70
2019-10-21 12:17:34,19.00,17.00,17.10,99.90,377346,78,21602,-70
2019-10-21 12:18:08,20.30,17.15,17.10,99.90,377344,78,21131,-69
2019-10-21 12:18:42,18.90,17.10,17.10,99.90,377310,77,21097,-71
2019-10-21 12:19:16,22.93,17.82,17.10,99.90,377349,78,21081,-70
2019-10-21 12:19:49,21.70,16.32,17.10,99.90,377335,78,21126,-70
2019-10-21 12:20:23,21.85,16.55,17.20,99.90,377262,78,21572,-70
2019-10-21 12:20:57,19.42,17.40,17.20,99.90,377350,78,21025,-71
2019-10-21 12:21:31,19.70,16.32,17.30,99.90,377335,78,21067,-70
2019-10-21 12:22:05,20.70,17.50,17.30,99.90,377357,78,21108,-70
2019-10-21 12:22:39,17.90,16.07,17.30,99.90,377345,78,21065,-70
2019-10-21 12:23:13,21.95,16.97,17.40,99.90,377311,78,21212,-70
2019-10-21 12:23:46,17.57,15.65,17.40,99.90,377354,78,21214,-70
2019-10-21 12:24:20,19.85,15.20,17.30,99.90,377362,78,21453,-70
2019-10-21 12:24:54,17.07,15.38,17.20,99.90,377333,78,21143,-68
2019-10-21 12:25:28,17.75,15.60,17.30,99.90,377343,78,21057,-70
2019-10-21 12:26:02,18.30,14.90,17.30,99.90,377364,78,21204,-69
2019-10-21 12:26:36,18.75,14.93,17.40,99.90,377344,78,21527,-70
2019-10-21 12:27:09,18.73,14.53,17.40,99.90,377370,78,21065,-70
2019-10-21 12:27:44,14.70,13.20,17.60,99.90,377336,78,21146,-69
2019-10-21 12:28:18,14.85,13.50,17.70,99.90,377328,78,21453,-71
2019-10-21 12:28:51,13.32,12.07,17.50,99.90,377354,78,21129,-70
2019-10-21 12:29:25,18.67,13.22,17.70,99.90,377368,78,21209,-70
2019-10-21 12:29:59,21.52,14.18,17.80,99.90,377339,78,21602,-70
2019-10-21 12:30:33,15.13,13.35,17.70,99.90,377373,78,21243,-70
2019-10-21 12:31:06,16.40,13.10,17.80,99.90,377351,78,21057,-70
2019-10-21 12:31:40,14.00,12.70,17.70,99.90,377294,78,21118,-70
2019-10-21 12:32:14,22.45,13.43,17.70,99.90,377336,78,21073,-69
2019-10-21 12:32:48,17.00,12.68,17.70,99.90,377346,78,21450,-70
2019-10-21 12:33:22,15.93,12.93,17.60,99.90,377339,78,21150,-70
2019-10-21 12:33:55,14.78,13.13,17.60,99.90,377335,78,21146,-68
2019-10-21 12:34:29,18.30,11.85,17.60,99.90,377343,78,21208,-69
2019-10-21 12:35:04,17.57,13.60,17.60,99.90,377336,78,21135,-68
2019-10-21 12:35:38,13.68,11.88,17.50,99.90,377330,78,21080,-69
2019-10-21 12:36:11,14.28,12.80,17.50,99.90,377334,78,21147,-68
2019-10-21 12:36:45,15.48,12.47,17.50,99.90,377333,78,21073,-69
2019-10-21 12:37:19,14.15,12.37,17.60,99.90,377356,78,21077,-69
2019-10-21 12:37:53,13.95,12.53,17.50,99.90,377347,78,21139,-69
2019-10-21 12:38:27,15.20,12.60,17.50,99.90,377317,77,21052,-69
2019-10-21 12:39:00,16.25,12.63,17.40,99.90,377361,78,21077,-69
2019-10-21 12:39:34,14.23,12.85,17.40,99.90,377340,78,21072,-71
2019-10-21 12:40:09,13.32,12.03,17.40,99.90,377349,78,21150,-72
2019-10-21 12:41:02,16.48,12.98,17.50,99.90,377332,78,21076,-72
2019-10-21 12:41:36,13.95,12.35,17.40,99.90,383664,77,21006,-72
2019-10-21 12:42:10,21.40,13.00,17.40,99.90,383655,77,21053,-72
2019-10-21 12:42:43,14.63,12.37,17.40,99.90,383772,77,21108,-70
2019-10-21 12:43:17,13.48,12.15,17.30,99.90,383667,77,21516,-70
2019-10-21 12:43:51,15.53,13.15,17.30,99.90,383700,77,21127,-71
2019-10-21 12:44:25,14.13,12.28,17.30,99.90,383634,77,21610,-71
2019-10-21 12:44:58,14.85,11.55,17.40,99.90,383715,77,21069,-71
2019-10-21 12:45:32,13.18,11.90,17.40,99.90,383691,77,21524,-71
2019-10-21 12:46:06,15.08,13.45,17.40,99.90,383757,77,21126,-71
2019-10-21 12:46:40,14.15,12.25,17.40,99.90,383718,77,21196,-71
2019-10-21 12:47:50,14.60,13.10,17.40,99.90,383655,76,21065,-71
2019-10-21 12:49:00,16.67,13.35,17.40,99.90,381714,77,21053,-71
2019-10-21 12:50:10,20.02,13.30,17.30,99.90,377468,78,21041,-71
2019-10-21 12:51:19,12.82,11.70,17.20,99.90,377468,78,21116,-70
2019-10-21 12:52:29,12.73,11.57,17.20,99.90,377473,78,20998,-70
2019-10-21 12:54:33,24.77,13.38,17.10,99.90,390578,75,21949,-70
2019-10-21 12:55:43,15.90,12.55,17.20,99.90,390491,75,21180,-70
2019-10-21 12:56:53,17.05,13.60,17.20,99.90,390495,75,21147,-70
2019-10-21 12:58:04,14.18,12.68,17.20,99.90,390540,75,21192,-70
2019-10-21 12:59:13,19.65,12.28,17.10,99.90,390484,75,21033,-70
2019-10-21 13:00:24,15.53,12.30,17.20,99.90,390675,75,21135,-70
2019-10-21 13:01:33,17.05,12.25,17.30,99.90,390508,75,21062,-71
2019-10-21 13:02:44,14.70,12.03,17.40,99.90,390488,75,21135,-70
2019-10-21 13:03:54,17.65,12.58,17.40,99.90,389208,75,21030,-70
2019-10-21 13:05:04,16.37,12.78,17.40,99.90,383829,77,21668,-70
2019-10-21 13:05:55,17.60,17.60,17.60,99.90,386509,77,21178,-70
2019-10-21 13:06:46,17.40,17.40,17.40,99.90,386511,77,20139,-69
2019-10-21 13:07:56,17.12,12.60,17.40,99.90,383710,77,20151,-69
2019-10-21 13:09:06,16.73,12.58,17.40,99.90,383715,76,21049,-69
2019-10-21 13:10:16,14.70,11.60,17.20,99.90,383837,76,21029,-68
2019-10-21 13:11:26,13.80,12.35,17.30,99.90,383967,77,21077,-68
2019-10-21 13:12:36,14.13,12.75,17.20,99.90,383864,77,21042,-69
2019-10-21 13:13:47,13.93,12.50,17.20,99.90,383865,77,21081,-69
2019-10-21 13:14:21,19.87,11.28,17.20,99.90,383846,77,21081,-69
2019-10-21 13:14:54,13.30,11.55,17.20,99.90,383523,76,21057,-70
2019-10-21 13:15:26,19.20,12.50,17.10,99.90,383721,77,21154,-69
2019-10-21 13:16:02,14.35,11.68,17.10,99.90,383769,77,21013,-69
2019-10-21 13:16:38,17.98,12.18,17.20,99.90,383717,77,21521,-69
2019-10-21 13:17:14,13.35,11.95,17.10,99.90,383690,77,21223,-70
2019-10-21 13:17:47,12.55,11.25,17.10,99.90,375275,78,21072,-70
2019-10-21 13:18:21,16.97,11.80,17.00,99.90,381928,77,21525,-70
2019-10-21 13:18:56,17.60,12.25,17.00,99.90,383750,77,21054,-70
2019-10-21 13:19:29,12.63,11.40,17.00,99.90,383695,77,21057,-70
2019-10-21 13:20:04,16.45,13.05,17.00,99.90,383731,77,21119,-70
2019-10-21 13:20:38,14.73,11.65,17.10,99.90,383698,77,21611,-71
2019-10-21 13:21:12,14.75,11.45,17.10,99.90,383729,77,21426,-70
2019-10-21 13:21:46,15.32,12.10,17.10,99.90,383704,77,21224,-70
2019-10-21 13:22:20,12.37,11.08,17.20,99.90,383704,76,21034,-70
2019-10-21 13:22:55,11.60,10.45,17.20,99.90,383715,77,21227,-71
2019-10-21 13:23:29,11.97,10.43,17.30,99.90,383721,75,21457,-70
2019-10-21 13:24:04,11.35,9.85,17.40,99.90,383715,77,21614,-70
2019-10-21 13:24:37,12.30,10.35,17.50,99.90,383720,77,21513,-70
2019-10-21 13:25:11,10.65,9.55,17.50,99.90,383675,77,21482,-70
2019-10-21 13:25:45,12.18,10.23,17.50,99.90,383662,77,21037,-70
2019-10-21 13:26:19,10.32,9.33,17.50,99.90,383683,77,21135,-70
2019-10-21 13:26:53,13.15,10.38,17.50,99.90,383750,77,21578,-70
2019-10-21 13:27:27,10.93,9.85,17.50,99.90,383748,77,21143,-70
2019-10-21 13:28:00,11.22,10.05,17.50,99.90,383699,77,21196,-69
2019-10-21 13:28:34,13.08,9.65,17.50,99.90,383758,77,21061,-69
2019-10-21 13:29:08,10.53,9.43,17.50,99.90,383703,77,21135,-69
2019-10-21 13:29:42,12.88,10.23,17.40,99.90,383694,77,21147,-70
2019-10-21 13:30:16,20.15,9.65,17.30,99.90,383721,77,21212,-69
2019-10-21 13:30:50,10.68,9.58,17.30,99.90,383715,77,21033,-69
2019-10-21 13:31:23,10.35,9.33,17.20,99.90,383737,77,21127,-69
2019-10-21 13:31:57,16.32,9.48,17.20,99.90,383688,77,21066,-69
2019-10-21 13:32:31,10.03,8.68,17.20,99.90,383677,77,21061,-69
2019-10-21 13:33:05,11.73,9.25,17.10,99.90,383690,77,21224,-69
2019-10-21 13:33:39,13.00,8.88,17.10,99.90,383657,75,21167,-69
2019-10-21 13:34:13,9.50,8.60,17.10,99.90,383739,77,21127,-69
2019-10-21 13:34:46,10.28,9.18,17.10,99.90,383700,77,21155,-69
2019-10-21 13:35:21,11.53,8.83,17.10,99.90,383746,77,21528,-69
2019-10-21 13:35:55,12.68,9.00,17.10,99.90,383739,77,21057,-69
2019-10-21 13:36:28,8.85,8.03,17.10,99.90,383737,77,21651,-69
2019-10-21 13:37:02,8.95,8.00,17.10,99.90,383743,77,21200,-69
2019-10-21 13:37:36,12.00,9.23,17.10,99.90,383700,76,21142,-69
2019-10-21 13:38:09,9.93,8.95,17.10,99.90,383690,77,21066,-69
2019-10-21 13:38:43,19.90,8.60,17.10,99.90,383743,77,21119,-69
2019-10-21 13:39:17,14.58,9.03,17.00,99.90,383735,77,21207,-69
2019-10-21 13:39:51,9.88,8.88,17.00,99.90,383826,77,21197,-69
2019-10-21 13:40:25,11.12,9.10,17.00,99.90,383728,77,21220,-69
2019-10-21 13:40:59,10.98,9.28,17.00,99.90,383772,77,21069,-71
2019-10-21 13:41:32,16.25,9.25,17.10,99.90,383737,77,21162,-72
2019-10-21 13:42:06,10.60,9.08,17.00,99.90,383709,77,21256,-70
2019-10-21 13:42:40,12.90,9.38,17.10,99.90,383722,77,21618,-70
2019-10-21 13:43:14,13.55,8.70,17.00,99.90,383687,75,21034,-70
2019-10-21 13:43:48,12.30,9.15,17.00,99.90,383713,77,21062,-70
2019-10-21 13:44:22,9.35,8.33,17.10,99.90,383714,77,21069,-69
2019-10-21 13:44:55,13.20,8.95,17.10,99.90,383724,77,21602,-69
2019-10-21 13:45:29,10.65,8.88,17.00,99.90,383710,77,21033,-69
2019-10-21 13:46:03,9.55,8.65,16.90,99.90,383701,77,21147,-71
2019-10-21 13:46:37,10.35,9.10,17.00,99.90,383692,77,21586,-70
2019-10-21 13:47:10,12.80,8.45,17.10,99.90,383716,77,21123,-70
2019-10-21 13:47:45,13.70,8.55,17.00,99.90,383712,77,21497,-70
2019-10-21 13:48:18,9.88,8.88,17.10,99.90,383704,77,21139,-70
2019-10-21 13:48:52,11.55,9.68,17.10,99.90,383718,77,21062,-70
2019-10-21 13:49:26,12.70,7.90,17.10,99.90,383720,77,21517,-70
2019-10-21 13:50:00,9.58,7.97,17.10,99.90,383722,77,21461,-70
2019-10-21 13:50:34,10.50,8.48,17.10,99.90,383709,77,21147,-70
2019-10-21 13:51:08,11.75,8.35,17.20,99.90,383727,77,21517,-70
2019-10-21 13:51:41,15.85,9.60,17.20,99.90,383692,76,21529,-69
2019-10-21 13:52:15,12.63,9.10,17.20,99.90,383717,77,21200,-69
2019-10-21 13:52:49,15.78,8.25,17.20,99.90,383740,77,21033,-70
2019-10-21 13:53:23,9.43,8.53,17.10,99.90,383688,75,21074,-70
2019-10-21 13:53:58,9.53,8.63,17.10,99.90,383700,77,21139,-69
2019-10-21 13:54:32,10.20,8.25,17.20,99.90,383741,77,21143,-70
2019-10-21 13:55:07,10.32,8.60,17.20,99.90,383743,77,21058,-70
2019-10-21 13:55:41,9.73,8.83,17.20,99.90,383720,77,21143,-69
2019-10-21 13:56:15,10.85,9.05,17.20,99.90,383680,77,21025,-70
2019-10-21 13:56:48,15.80,8.45,17.10,99.90,383721,77,21123,-70
2019-10-21 13:57:22,11.03,8.98,17.10,99.90,383691,77,21615,-70
2019-10-21 13:57:56,9.15,8.33,17.20,99.90,383708,77,21055,-69
2019-10-21 13:58:30,9.53,8.53,17.20,99.90,383672,77,21752,-69
2019-10-21 13:59:04,14.13,8.35,17.20,99.90,383676,77,21135,-69
2019-10-21 13:59:38,9.68,8.68,17.20,99.90,383738,77,21127,-69
2019-10-21 14:00:13,9.83,8.63,17.30,99.90,383691,77,21603,-69
2019-10-21 14:00:47,10.88,8.15,17.30,99.90,383711,77,21034,-69
2019-10-21 14:01:21,10.13,8.35,17.30,99.90,383684,77,21138,-69
2019-10-21 14:01:55,14.95,8.80,17.30,99.90,383676,77,21061,-69
2019-10-21 14:02:29,16.80,8.78,17.30,99.90,383704,77,21135,-69
2019-10-21 14:03:03,15.10,9.48,17.20,99.90,383736,77,21136,-69
2019-10-21 14:03:36,9.45,7.67,17.30,99.90,383657,75,21097,-69
2019-10-21 14:04:10,9.08,8.20,17.30,99.90,375362,78,21060,-69
2019-10-21 14:04:44,9.05,8.20,17.30,99.90,373209,79,21032,-69
2019-10-21 14:05:18,10.68,8.23,17.30,99.90,375428,78,21064,-69
2019-10-21 14:05:52,8.65,7.83,17.30,99.90,374471,77,21496,-70
2019-10-21 14:06:26,12.30,8.85,17.30,99.90,383707,77,21587,-70
2019-10-21 14:06:59,13.25,8.98,17.30,99.90,383704,77,21154,-70
2019-10-21 14:07:34,13.93,8.08,17.30,99.90,383388,77,21136,-70
2019-10-21 14:08:08,17.02,9.28,17.30,99.90,383698,77,21081,-70
2019-10-21 14:08:41,15.10,8.93,17.30,99.90,383715,77,21115,-70
2019-10-21 14:09:15,11.57,9.10,17.30,99.90,383715,77,21594,-70
2019-10-21 14:09:49,11.63,8.68,17.40,99.90,383736,77,21453,-69
2019-10-21 14:10:23,10.32,9.15,17.40,99.90,383717,77,21513,-69
2019-10-21 14:10:57,17.12,8.70,17.50,99.90,383687,77,21201,-69
2019-10-21 14:11:31,10.00,8.90,17.50,99.90,383714,77,21126,-70
2019-10-21 14:12:04,10.03,9.00,17.50,99.90,383706,77,21026,-70
2019-10-21 14:12:41,15.88,9.13,17.60,99.90,383684,77,21140,-69
2019-10-21 14:13:15,10.48,8.78,17.60,99.90,383691,75,21108,-68
2019-10-21 14:13:48,11.83,8.93,17.70,99.90,383727,77,21198,-69
2019-10-21 14:14:23,9.68,8.43,17.70,99.90,383716,77,21145,-69
2019-10-21 14:14:57,9.13,8.33,17.80,99.90,383677,77,21033,-69
2019-10-21 14:15:30,11.12,8.45,17.90,99.90,383794,77,21128,-69
2019-10-21 14:16:05,10.43,8.05,17.80,99.90,383691,77,21693,-69
2019-10-21 14:16:39,12.05,8.48,17.90,99.90,383694,77,21053,-68
2019-10-21 14:17:12,8.35,7.65,18.00,99.90,383686,77,21149,-69
2019-10-21 14:17:46,9.73,7.80,18.00,99.90,383715,77,21124,-69
2019-10-21 14:18:20,9.30,8.23,18.00,99.90,383697,77,21134,-69
2019-10-21 14:18:54,10.25,8.85,18.00,99.90,383686,77,21603,-69
2019-10-21 14:19:27,9.28,7.65,18.00,99.90,383695,77,21063,-70
2019-10-21 14:20:01,10.53,8.15,17.90,99.90,383697,77,21528,-70
2019-10-21 14:20:36,10.58,7.95,17.90,99.90,383671,77,21548,-70
2019-10-21 14:21:13,8.40,7.55,17.80,99.90,383668,77,21085,-70
2019-10-21 14:21:47,10.68,8.55,17.70,99.90,383697,77,21110,-70
2019-10-21 14:22:21,8.43,7.62,17.70,99.90,383739,77,21138,-70
2019-10-21 14:22:56,8.55,7.83,17.70,99.90,383708,77,21046,-70
2019-10-21 14:23:31,10.03,7.70,17.60,99.90,383633,75,21127,-71
2019-10-21 14:24:05,7.70,6.90,17.70,99.90,383727,77,21126,-70
2019-10-21 14:24:40,8.20,7.35,17.60,99.90,383715,77,21513,-70
2019-10-21 14:25:14,8.68,7.78,17.50,99.90,383737,77,21159,-70
2019-10-21 14:25:48,8.65,7.85,17.50,99.90,383746,77,21069,-70
2019-10-21 14:26:22,9.85,8.43,17.50,99.90,383753,77,21052,-72
2019-10-21 14:26:56,9.68,8.53,17.40,99.90,383712,77,21050,-72
2019-10-21 14:27:30,11.70,8.00,17.30,99.90,383724,77,21009,-72
2019-10-21 14:28:05,8.33,7.62,17.30,99.90,383788,77,21547,-72
2019-10-21 14:28:39,11.10,8.88,17.30,99.90,383806,77,21496,-72
2019-10-21 14:29:13,11.53,8.83,17.30,99.90,383758,77,21030,-71
2019-10-21 14:29:47,10.25,8.18,17.20,99.90,383774,77,21111,-71
2019-10-21 14:30:25,9.83,8.48,17.20,99.90,383691,77,21037,-72
2019-10-21 14:30:59,10.30,9.18,17.20,99.90,383803,77,21054,-71
2019-10-21 14:31:33,10.58,9.28,17.20,99.90,383695,77,21106,-71
2019-10-21 14:32:07,11.75,9.45,17.20,99.90,383715,77,21485,-71
2019-10-21 14:32:41,10.90,9.58,17.30,99.90,383739,77,21069,-72
2019-10-21 14:33:15,10.45,9.38,17.20,99.90,383708,75,21065,-72
2019-10-21 14:33:49,10.35,9.33,17.10,99.90,383685,77,21061,-71
2019-10-21 14:34:22,10.05,9.18,17.10,99.90,383723,77,21049,-71
2019-10-21 14:34:57,10.75,9.75,17.00,99.90,383702,77,21578,-71
2019-10-21 14:35:31,13.60,9.75,17.00,99.90,383736,77,21130,-71
2019-10-21 14:36:04,11.08,9.00,17.00,99.90,383718,77,21135,-71
2019-10-21 14:36:38,9.05,8.28,17.00,99.90,383712,77,21061,-71
2019-10-21 14:37:12,9.70,8.80,17.10,99.90,383722,77,21065,-71
2019-10-21 14:37:46,9.95,8.93,17.10,99.90,383727,77,21053,-71
2019-10-21 14:38:20,11.60,8.63,17.10,99.90,383719,77,21061,-72
2019-10-21 14:38:54,9.68,8.80,17.10,99.90,383728,77,21022,-70
2019-10-21 14:39:27,11.68,9.60,17.10,99.90,383715,77,21116,-70
2019-10-21 14:40:01,14.18,9.08,17.00,99.90,383699,77,21551,-70
2019-10-21 14:40:35,14.13,8.98,17.00,99.90,383785,75,21546,-72
2019-10-21 14:41:09,9.78,8.88,17.00,99.90,383908,77,21127,-71
2019-10-21 14:41:43,12.00,9.53,17.00,99.90,383675,77,21151,-72
2019-10-21 14:42:17,12.05,9.90,17.00,99.90,383699,77,21045,-73
2019-10-21 14:42:50,10.35,9.30,17.00,99.90,383694,77,21587,-75
2019-10-21 14:43:24,15.50,10.35,17.00,99.90,383695,75,21057,-74
2019-10-21 14:43:58,14.07,10.63,17.00,99.90,383706,77,21118,-73
2019-10-21 14:44:32,12.25,10.35,16.90,99.90,383727,77,21069,-73
2019-10-21 14:45:11,16.45,10.63,16.90,99.90,383674,77,21473,-73
2019-10-21 14:45:45,12.28,10.63,16.90,99.90,373573,78,21149,-73
2019-10-21 14:46:19,16.93,13.78,16.90,99.90,381903,77,21147,-73
2019-10-21 14:46:53,13.03,11.57,16.90,99.90,383952,76,21130,-73
2019-10-21 14:47:27,18.75,12.78,16.90,99.90,383724,77,21033,-73
2019-10-21 14:48:00,13.28,11.65,16.90,99.90,383703,77,21070,-73
2019-10-21 14:48:34,10.63,9.55,16.80,99.90,383681,77,21534,-73
2019-10-21 14:49:08,10.85,9.85,16.90,99.90,383660,77,21111,-73
2019-10-21 14:49:41,19.20,11.05,16.80,99.90,383671,77,21061,-74
2019-10-21 14:50:15,16.82,10.15,16.80,99.90,383684,77,21077,-74
2019-10-21 14:50:49,15.93,11.55,16.80,99.90,383661,77,21131,-73
2019-10-21 14:51:23,14.78,10.88,16.80,99.90,383727,76,21049,-73
2019-10-21 14:51:57,15.03,11.40,16.80,99.90,383876,77,21069,-73
2019-10-21 14:52:31,14.05,10.90,16.70,99.90,383772,77,21112,-73
2019-10-21 14:53:05,16.50,10.98,16.70,99.90,383710,77,21220,-73
2019-10-21 14:53:39,13.15,10.08,16.70,99.90,383686,75,21131,-73
2019-10-21 14:54:13,13.45,11.38,16.70,99.90,383724,76,21504,-73
2019-10-21 14:54:47,14.75,10.23,16.60,99.90,383882,77,21133,-73
2019-10-21 14:55:21,11.78,10.68,16.60,99.90,383712,77,21131,-72
2019-10-21 14:55:54,15.53,9.93,16.50,99.90,383760,77,21042,-73
2019-10-21 14:56:28,13.25,11.53,16.50,99.90,383721,76,21017,-73
2019-10-21 14:57:02,13.70,11.03,16.40,99.90,383701,77,21085,-73
2019-10-21 14:57:36,13.48,10.50,16.40,99.90,383700,77,21069,-73
2019-10-21 14:58:09,15.45,11.25,16.40,99.90,383655,76,21145,-73
2019-10-21 14:58:43,12.23,10.50,16.40,99.90,383737,77,21102,-73
2019-10-21 14:59:17,16.75,11.00,16.30,99.90,383776,77,21142,-73
2019-10-21 14:59:51,12.25,10.72,16.30,99.90,383926,76,21134,-73
2019-10-21 15:00:25,12.03,10.78,16.30,99.90,383763,77,21066,-74
2019-10-21 15:00:59,13.10,11.43,16.30,99.90,383688,77,21659,-73
2019-10-21 15:01:32,13.62,11.93,16.20,99.90,383752,77,21123,-73
2019-10-21 15:02:07,15.85,11.65,16.30,99.90,383856,77,21168,-73
2019-10-21 15:02:41,13.95,12.55,16.20,99.90,383787,77,21116,-72
2019-10-21 15:03:14,17.48,15.20,16.20,99.90,383759,75,21065,-72
2019-10-21 15:03:48,18.12,13.93,16.10,99.90,384068,77,21122,-72
2019-10-21 15:04:22,14.47,12.88,16.10,99.90,384079,77,21430,-71
2019-10-21 15:04:56,12.23,11.12,16.10,99.90,383994,77,21143,-71
2019-10-21 15:05:30,14.00,12.60,16.10,99.90,383764,77,21119,-71
2019-10-21 15:06:05,13.98,12.68,16.10,99.90,383835,77,21135,-71
2019-10-21 15:06:38,19.50,17.10,16.00,99.90,383620,77,21074,-72
2019-10-21 15:07:14,18.52,16.12,16.00,99.90,383878,77,21111,-72
2019-10-21 15:07:48,14.75,13.22,16.00,99.90,384512,76,21065,-72
2019-10-21 15:08:21,17.05,12.47,16.00,99.90,384500,77,21115,-73
2019-10-21 15:08:55,13.08,11.45,15.90,99.90,384273,77,21069,-73
2019-10-21 15:09:29,15.60,12.40,15.90,99.90,376274,78,21125,-72
2019-10-21 15:10:03,16.30,11.95,15.90,99.90,374047,78,21138,-75
2019-10-21 15:10:37,16.97,12.60,15.90,99.90,376230,78,21079,-74
2019-10-21 15:11:11,16.25,12.47,15.90,99.90,375532,77,21236,-74
2019-10-21 15:11:45,14.63,11.75,15.90,99.90,382387,77,21096,-74
2019-10-21 15:12:28,18.87,13.80,15.90,99.90,384108,77,21691,-74
2019-10-21 15:13:17,14.10,12.20,15.90,99.90,380331,77,21107,-74
2019-10-21 15:14:03,16.32,13.62,15.90,99.90,384403,77,21151,-74
2019-10-21 15:14:37,19.90,13.98,15.80,99.90,384394,77,21065,-74
2019-10-21 15:15:11,15.60,12.95,15.80,99.90,384431,77,21026,-74
2019-10-21 15:15:47,15.72,12.50,15.90,99.90,384548,77,20971,-74
2019-10-21 15:16:21,22.55,13.38,15.90,99.90,384374,77,21017,-74
2019-10-21 15:16:55,15.85,12.80,15.90,99.90,384322,76,21138,-74
2019-10-21 15:17:28,17.00,13.08,15.90,99.90,384472,77,21076,-74
2019-10-21 15:18:02,14.13,12.73,15.90,99.90,384472,77,21056,-72
2019-10-21 15:18:36,16.27,13.35,16.00,99.90,384485,77,21116,-72
2019-10-21 15:19:10,15.48,12.43,16.00,99.90,384494,77,21058,-74
2019-10-21 15:19:44,13.80,11.63,16.00,99.90,384377,77,21054,-74
2019-10-21 15:20:18,13.40,12.07,16.00,99.90,384301,77,21123,-74
2019-10-21 15:20:52,16.77,12.85,16.00,99.90,384337,77,21128,-74
2019-10-21 15:21:26,15.58,13.20,16.00,99.90,384327,77,21026,-74
2019-10-21 15:22:00,14.87,13.35,16.00,99.90,384328,76,21050,-74
2019-10-21 15:22:33,18.23,14.13,16.00,99.90,384128,77,21033,-74
2019-10-21 15:23:07,16.17,14.53,16.00,99.90,384271,77,21136,-72
2019-10-21 15:23:41,18.85,14.35,16.00,99.90,384172,75,21050,-71
2019-10-21 15:24:15,15.68,14.05,16.00,99.90,384173,77,21119,-72
2019-10-21 15:24:49,18.87,14.53,16.00,99.90,384241,77,21139,-74
2019-10-21 15:25:24,16.50,14.65,16.00,99.90,384244,77,21138,-75
2019-10-21 15:25:57,21.50,14.43,16.00,99.90,384265,77,21136,-74
2019-10-21 15:26:31,16.12,13.40,16.00,99.90,384498,77,21057,-73
2019-10-21 15:27:05,16.77,14.53,16.00,99.90,384402,77,21143,-73
2019-10-21 15:27:39,14.75,13.22,16.00,99.90,384449,77,21022,-72
2019-10-21 15:28:13,15.38,13.88,15.90,99.90,376056,78,21032,-72
2019-10-21 15:28:47,20.20,14.13,15.90,99.90,373838,79,21044,-71
2019-10-21 15:29:20,18.30,14.85,15.90,99.90,376129,78,21508,-71
2019-10-21 15:29:54,16.20,14.03,15.90,99.90,375305,77,21068,-74
2019-10-21 15:30:28,16.93,14.47,15.90,99.90,384448,77,21095,-71
2019-10-21 15:31:05,22.95,15.45,15.90,99.90,384385,77,21037,-72
2019-10-21 15:31:39,14.47,12.95,15.90,99.90,384326,76,21112,-72
2019-10-21 15:32:13,26.82,15.03,15.80,99.90,384154,77,21073,-72
2019-10-21 15:32:46,17.00,15.20,15.80,99.90,384515,77,21061,-73
2019-10-21 15:33:20,16.45,14.85,15.80,99.90,384243,75,21054,-74
2019-10-21 15:33:57,19.55,13.70,15.80,99.90,384148,77,21061,-74
2019-10-21 15:34:31,16.70,15.03,15.80,99.90,383830,77,21044,-75
2019-10-21 15:35:06,15.32,13.70,15.70,99.90,383722,77,21061,-74
2019-10-21 15:35:40,16.17,14.15,15.70,99.90,383777,77,21134,-74
2019-10-21 15:36:17,16.65,14.28,15.70,99.90,383742,77,21131,-74
2019-10-21 15:36:51,17.05,13.83,15.70,99.90,384136,77,21049,-73
2019-10-21 15:37:25,15.70,14.10,15.70,99.90,384345,76,21014,-73
2019-10-21 15:37:59,17.60,13.78,15.60,99.90,384213,77,21037,-72
2019-10-21 15:38:33,17.40,14.18,15.70,99.90,384291,77,21057,-73
2019-10-21 15:39:26,17.60,13.48,15.70,99.90,384503,77,21026,-75
2019-10-21 15:40:00,20.45,14.55,15.60,99.90,383855,77,21119,-74
2019-10-21 15:40:42,16.62,14.80,15.60,99.90,375513,78,21032,-74
2019-10-21 15:41:15,16.02,14.33,15.50,99.90,373202,79,21036,-74
2019-10-21 15:42:08,18.60,15.63,15.60,99.90,369367,80,21069,-74
2019-10-21 15:42:42,19.10,17.07,15.60,99.90,388975,76,21083,-74
2019-10-21 15:43:16,23.52,17.20,15.50,99.90,388828,76,21108,-73
2019-10-21 15:43:50,23.90,15.65,15.50,99.90,394266,74,21045,-72
2019-10-21 15:44:23,16.75,14.50,15.50,99.90,395627,74,21046,-71
2019-10-21 15:44:57,16.82,14.53,15.50,99.90,396306,74,21069,-73
2019-10-21 15:45:31,16.25,14.55,15.50,99.90,395690,74,21046,-72
2019-10-21 15:46:05,19.00,15.48,15.40,99.90,396297,74,20998,-72
2019-10-21 15:46:39,18.17,14.95,15.40,99.90,395663,74,21072,-73
2019-10-21 15:47:12,19.27,14.85,15.40,99.90,396321,74,21087,-73
2019-10-21 15:47:46,17.05,14.85,15.40,99.90,395631,74,21076,-72
2019-10-21 15:48:20,19.52,16.23,15.40,99.90,396245,74,21083,-71
2019-10-21 15:48:54,17.60,15.32,15.30,99.90,395649,74,21524,-71
2019-10-21 15:49:28,19.73,16.17,15.30,99.90,396295,74,21041,-72
2019-10-21 15:50:02,16.77,15.25,15.30,99.90,389378,75,21036,-73
2019-10-21 15:50:35,19.20,14.93,15.30,99.90,389338,76,21044,-73
2019-10-21 15:51:29,17.62,14.85,15.30,99.90,389341,76,21048,-72
2019-10-21 15:52:03,18.15,15.15,15.30,99.90,374885,78,21104,-72
2019-10-21 15:52:36,16.85,14.15,15.30,99.90,379031,78,21043,-73
2019-10-21 15:53:10,16.82,14.63,15.30,99.90,371531,79,21142,-72
2019-10-21 15:53:44,18.98,15.23,15.20,99.90,372811,79,21537,-73
2019-10-21 15:54:18,19.50,16.80,15.20,99.90,365482,81,21142,-73
2019-10-21 15:55:11,17.77,15.85,15.20,99.90,365508,81,21597,-73
2019-10-21 15:55:46,16.97,15.10,15.20,99.90,386200,76,21448,-73
2019-10-21 15:56:19,16.48,14.80,15.20,99.90,386182,76,21524,-73
2019-10-21 15:57:12,16.60,14.83,15.20,99.90,386203,76,21056,-73
2019-10-21 15:57:46,25.27,15.50,15.20,99.90,377567,78,21568,-73
2019-10-21 15:58:39,19.40,14.83,15.20,99.90,377498,78,21075,-74
2019-10-21 15:59:13,17.20,15.13,15.10,99.90,375847,78,21047,-73
2019-10-21 15:59:47,17.73,13.98,15.10,99.90,375833,78,21148,-71
2019-10-21 16:00:27,20.92,14.75,15.10,99.90,369545,79,21138,-72
2019-10-21 16:01:20,16.30,14.65,15.10,99.90,376129,78,21509,-72
2019-10-21 16:01:54,19.02,14.35,15.00,99.90,377067,78,21039,-72
2019-10-21 16:02:27,20.00,14.18,15.00,99.90,377047,78,21070,-72
2019-10-21 16:03:01,23.27,14.18,15.00,99.90,377061,78,21059,-72
2019-10-21 16:03:35,17.40,15.58,15.00,99.90,376787,78,21161,-73
2019-10-21 16:04:08,16.90,15.15,15.00,99.90,376776,78,21109,-73
2019-10-21 16:04:42,21.93,15.85,15.00,99.90,376753,78,21515,-73
2019-10-21 16:05:17,22.95,16.20,15.00,99.90,376753,78,21063,-73
2019-10-21 16:05:50,20.23,17.23,15.00,99.90,376755,78,21050,-73
2019-10-21 16:06:24,18.98,16.73,14.90,99.90,376792,78,21482,-73
2019-10-21 16:06:58,17.87,15.75,14.90,99.90,376723,78,21145,-73
2019-10-21 16:07:32,19.98,16.95,14.90,99.90,376755,78,21238,-73
2019-10-21 16:08:06,18.73,16.80,14.90,99.90,376798,78,21140,-73
2019-10-21 16:08:40,17.30,15.48,14.90,99.90,376787,78,21129,-73
2019-10-21 16:09:13,20.05,15.72,14.90,99.90,376786,78,21613,-72
2019-10-21 16:09:47,20.77,15.75,14.90,99.90,376784,78,21024,-75
2019-10-21 16:10:21,20.65,15.80,14.90,99.90,376776,78,21577,-73
2019-10-21 16:10:55,19.20,15.78,14.90,99.90,376763,78,21133,-72
2019-10-21 16:11:29,17.37,15.65,14.90,99.90,376773,78,21234,-72
2019-10-21 16:12:03,19.87,14.65,14.90,99.90,376749,78,21067,-73
2019-10-21 16:12:36,17.35,15.65,14.80,99.90,376753,78,21067,-72
2019-10-21 16:13:11,17.27,15.45,14.80,99.90,376741,78,21507,-71
2019-10-21 16:13:45,18.52,15.45,14.80,99.90,376729,78,21136,-71
2019-10-21 16:14:18,17.42,15.63,14.80,99.90,376752,78,21027,-71
2019-10-21 16:14:52,19.10,15.38,14.80,99.90,376764,78,21129,-71
2019-10-21 16:15:26,17.92,14.95,14.80,99.90,376982,78,21537,-70
2019-10-21 16:15:59,17.57,15.60,14.70,99.90,376758,78,21059,-70
2019-10-21 16:16:33,22.00,16.02,14.70,99.90,376734,78,21604,-69
2019-10-21 16:17:07,17.17,15.32,14.70,99.90,376764,78,21526,-69
2019-10-21 16:17:41,21.15,16.00,14.70,99.90,376780,78,21134,-69
2019-10-21 16:18:15,20.35,16.65,14.60,99.90,369267,79,21123,-69
2019-10-21 16:18:49,17.98,16.05,14.60,99.90,369365,80,21144,-69
2019-10-21 16:19:22,19.12,17.12,14.60,99.90,369309,80,21091,-69
2019-10-21 16:19:56,18.27,16.37,14.50,99.90,370739,78,21607,-70
2019-10-21 16:20:30,20.77,15.95,14.50,99.90,377378,78,21024,-69
2019-10-21 16:21:04,19.98,16.70,14.50,99.90,377359,78,21105,-70
2019-10-21 16:21:38,19.77,17.67,14.50,99.90,377350,78,21035,-70
2019-10-21 16:22:12,21.82,15.95,14.50,99.90,377380,78,21515,-71
2019-10-21 16:22:45,19.98,17.17,14.40,99.90,377350,78,21137,-71
2019-10-21 16:23:19,21.27,17.98,14.40,99.90,377381,78,21136,-70
2019-10-21 16:23:53,22.62,16.93,14.40,99.90,377371,78,21067,-71
2019-10-21 16:24:27,20.37,15.60,14.30,99.90,377359,78,21023,-71
2019-10-21 16:25:01,21.27,17.52,14.30,99.90,377372,78,21579,-71
2019-10-21 16:25:35,18.10,16.05,14.30,99.90,377385,78,21059,-71
2019-10-21 16:26:08,19.77,17.70,14.20,99.90,377359,78,21113,-71
2019-10-21 16:26:42,31.37,20.60,14.20,99.90,377390,78,21101,-71
2019-10-21 16:27:16,23.15,20.77,14.20,99.90,377376,78,21075,-71
2019-10-21 16:27:50,25.82,19.62,14.20,99.90,377433,78,21047,-71
2019-10-21 16:28:24,22.50,17.75,14.10,99.90,377385,78,21490,-71
2019-10-21 16:28:58,19.52,17.48,14.10,99.90,377437,78,21474,-71
2019-10-21 16:29:31,22.90,18.02,14.00,99.90,377396,78,21117,-70
2019-10-21 16:30:10,26.42,18.02,14.00,99.90,377444,78,21007,-71
2019-10-21 16:30:44,22.65,19.70,14.00,99.90,377196,78,21075,-71
2019-10-21 16:31:18,22.77,20.12,13.90,99.90,377378,78,21063,-70
2019-10-21 16:31:52,20.57,18.32,13.90,99.90,377401,78,21158,-70
2019-10-21 16:32:25,26.02,18.77,13.90,99.90,377462,78,21051,-70
2019-10-21 16:33:00,22.65,18.42,13.90,99.90,377426,78,21133,-72
2019-10-21 16:33:34,20.88,17.48,13.80,99.90,377491,78,21061,-71
2019-10-21 16:34:08,25.15,19.02,13.80,99.90,377388,78,21055,-71
2019-10-21 16:34:41,23.77,18.57,13.70,99.90,377429,78,21479,-72
2019-10-21 16:35:15,21.25,17.12,13.80,99.90,377397,78,21079,-70
2019-10-21 16:35:49,20.82,17.77,13.70,99.90,377391,78,21491,-71
2019-10-21 16:36:23,22.00,17.17,13.70,99.90,377363,78,21133,-71
2019-10-21 16:36:57,22.48,19.00,13.70,99.90,377341,78,21463,-71
2019-10-21 16:37:32,23.62,20.10,13.70,99.90,369544,78,21126,-71
2019-10-21 16:38:05,21.02,18.85,13.60,99.90,369330,80,21075,-71
2019-10-21 16:38:39,24.30,18.20,13.60,99.90,369379,80,21067,-70
2019-10-21 16:39:18,22.57,17.70,13.60,99.90,369914,78,21055,-70
2019-10-21 16:39:51,22.75,20.25,13.60,99.90,376787,78,21130,-70
2019-10-21 16:40:25,24.27,19.77,13.50,99.90,376755,78,21067,-70
2019-10-21 16:40:59,32.13,20.17,13.50,99.90,376772,78,21190,-70
2019-10-21 16:41:33,21.50,19.20,13.50,99.90,376822,78,21035,-70
2019-10-21 16:42:07,23.98,21.30,13.50,99.90,376741,78,21593,-71
2019-10-21 16:42:41,29.65,21.02,13.40,99.90,376777,78,21113,-70
2019-10-21 16:43:14,22.40,20.02,13.40,99.90,376742,78,21063,-70
2019-10-21 16:43:48,22.48,20.27,13.40,99.90,376787,78,21059,-70
2019-10-21 16:44:22,27.00,20.60,13.40,99.90,376775,78,21149,-71
2019-10-21 16:44:55,28.05,20.35,13.30,99.90,376865,78,21124,-70
2019-10-21 16:45:29,21.37,19.15,13.30,99.90,376781,78,21137,-71
2019-10-21 16:46:23,24.32,19.12,13.30,99.90,376796,78,21093,-72
2019-10-21 16:46:56,22.40,19.30,13.30,99.90,372518,79,21059,-70
2019-10-21 16:47:30,23.30,19.02,13.30,99.90,372419,79,21068,-70
2019-10-21 16:48:05,26.95,19.57,13.20,99.90,372522,79,21075,-70
2019-10-21 16:48:38,22.75,20.17,13.20,99.90,372491,79,21067,-71
2019-10-21 16:49:12,26.00,20.80,13.20,99.90,372507,79,21134,-70
2019-10-21 16:49:46,23.22,20.30,13.20,99.90,372602,79,21044,-70
2019-10-21 16:50:20,26.52,20.05,13.20,99.90,372640,79,21601,-70
2019-10-21 16:50:53,23.07,20.10,13.10,99.90,372332,79,21134,-70
2019-10-21 16:51:28,24.10,20.37,13.10,99.90,372437,78,21068,-71
2019-10-21 16:52:01,29.07,21.42,13.10,99.90,372443,79,21566,-72
2019-10-21 16:52:35,23.65,21.02,13.10,99.90,372444,79,21040,-70
2019-10-21 16:53:09,27.48,22.25,13.10,99.90,372427,79,21118,-70
2019-10-21 16:53:42,29.57,23.80,13.10,99.90,366431,79,21143,-70
2019-10-21 16:54:16,28.60,22.52,13.00,99.90,366476,80,21102,-70
2019-10-21 16:54:50,26.57,23.47,13.00,99.90,366453,80,21048,-70
2019-10-21 16:55:24,29.82,22.75,13.00,99.90,366452,80,21121,-70
2019-10-21 16:55:58,28.12,24.67,13.00,99.90,366436,80,21530,-71
2019-10-21 16:56:32,26.95,24.10,13.00,99.90,366436,80,21123,-71
2019-10-21 16:57:05,36.20,25.55,13.00,99.90,366456,80,21141,-72
2019-10-21 16:57:39,29.37,24.55,13.00,99.90,366441,80,21044,-70
2019-10-21 16:58:13,29.75,25.37,12.90,99.90,366463,80,21452,-70
2019-10-21 16:58:47,26.77,23.50,12.90,99.90,366441,80,21095,-70
2019-10-21 16:59:21,26.75,23.87,12.90,99.90,366461,80,21088,-70
2019-10-21 16:59:54,29.48,23.30,12.90,99.90,366437,79,21567,-71
2019-10-21 17:00:28,26.40,23.62,13.00,99.90,366461,80,21024,-70
2019-10-21 17:01:02,31.35,25.55,12.90,99.90,366429,80,21504,-72
2019-10-21 17:01:36,33.30,25.95,12.90,99.90,366471,80,20997,-71
2019-10-21 17:02:09,31.90,26.10,12.90,99.90,366436,79,21044,-72
2019-10-21 17:02:43,28.12,23.62,12.90,99.90,366439,80,21029,-70
2019-10-21 17:03:17,27.27,24.35,12.90,99.90,366413,80,21496,-70
2019-10-21 17:03:51,28.15,24.35,12.90,99.90,366448,80,21044,-70
2019-10-21 17:04:25,29.55,23.80,12.90,99.90,366444,80,21045,-70
2019-10-21 17:04:59,28.47,25.17,12.90,99.90,366441,80,21101,-71
2019-10-21 17:05:32,26.60,22.95,12.80,99.90,366444,80,21052,-72
2019-10-21 17:06:06,26.17,23.35,12.80,99.90,366429,80,21078,-72
2019-10-21 17:06:40,36.13,25.70,12.80,99.90,366458,80,21005,-70
2019-10-21 17:07:13,36.63,23.12,12.80,99.90,366453,80,21029,-70
2019-10-21 17:07:47,28.07,23.57,12.80,99.90,366453,80,21040,-71
2019-10-21 17:08:21,30.92,25.52,12.80,99.90,366448,80,21098,-72
2019-10-21 17:08:55,33.40,28.90,12.80,99.90,366504,80,21025,-72
2019-10-21 17:09:29,32.15,26.68,12.80,99.90,366435,80,21110,-70
2019-10-21 17:10:04,33.33,26.62,12.70,99.90,366644,80,21071,-70
2019-10-21 17:10:38,35.35,27.05,12.70,99.90,366556,80,21009,-70
2019-10-21 17:11:12,32.25,25.15,12.70,99.90,366566,80,21106,-70
2019-10-21 17:11:46,28.73,25.72,12.70,99.90,366516,79,21114,-70
2019-10-21 17:12:21,29.37,24.43,12.70,99.90,366631,80,21013,-70
2019-10-21 17:12:55,33.28,24.95,12.70,99.90,366445,80,21114,-70
2019-10-21 17:13:29,31.82,25.20,12.70,99.90,366493,80,21065,-70
2019-10-21 17:14:03,27.95,24.77,12.70,99.90,366598,79,21554,-70
2019-10-21 17:14:38,26.95,24.10,12.70,99.90,366564,80,21040,-70
2019-10-21 17:15:13,33.63,24.52,12.70,99.90,366502,80,21041,-71
2019-10-21 17:15:47,28.55,23.60,12.60,99.90,366515,80,21492,-70
2019-10-21 17:16:21,32.63,24.30,12.60,99.90,366502,79,21117,-70
2019-10-21 17:16:56,25.55,22.80,12.70,99.90,366511,80,21084,-71
2019-10-21 17:17:32,36.95,24.82,12.60,99.90,366479,79,21076,-72
2019-10-21 17:18:06,26.75,23.80,12.60,99.90,366505,80,21115,-70
2019-10-21 17:18:40,26.12,23.07,12.60,99.90,366452,80,21098,-70
2019-10-21 17:19:14,26.68,22.95,12.60,99.90,366547,80,21027,-70
2019-10-21 17:19:48,30.12,23.62,12.60,99.90,366535,80,21111,-70
2019-10-21 17:20:22,30.40,24.47,12.60,99.90,366525,80,21033,-70
2019-10-21 17:20:55,26.17,23.35,12.60,99.90,366506,80,21091,-70
2019-10-21 17:21:29,26.73,23.85,12.60,99.90,366472,80,21600,-70
2019-10-21 17:22:03,29.23,25.23,12.50,99.90,366543,80,21017,-70
2019-10-21 17:22:37,28.95,24.90,12.50,99.90,366459,80,21566,-70
2019-10-21 17:23:11,30.85,26.42,12.50,99.90,366460,80,21111,-71
2019-10-21 17:23:45,28.02,25.02,12.40,99.90,366464,80,20997,-69
2019-10-21 17:24:18,27.50,23.60,12.50,99.90,366469,79,21184,-69
2019-10-21 17:24:52,29.05,22.50,12.40,99.90,366634,80,21009,-72
2019-10-21 17:25:26,27.40,23.75,12.40,99.90,366545,79,21559,-71
2019-10-21 17:26:00,27.98,23.80,12.40,99.90,366573,80,21028,-69
2019-10-21 17:26:34,25.40,22.75,12.40,99.90,366497,79,21028,-70
2019-10-21 17:27:08,27.77,22.77,12.40,99.90,366470,80,21512,-70
2019-10-21 17:27:41,24.43,21.82,12.40,99.90,366442,80,21091,-70
2019-10-21 17:28:15,31.10,23.07,12.40,99.90,366473,79,21558,-70
2019-10-21 17:28:49,29.67,22.55,12.40,99.90,366492,80,21020,-70
2019-10-21 17:29:23,32.90,22.65,12.30,99.90,366455,80,21036,-70
2019-10-21 17:29:57,24.90,22.30,12.30,99.90,366490,80,21101,-70
2019-10-21 17:30:31,23.95,21.37,12.30,99.90,366497,79,21036,-69
2019-10-21 17:31:04,25.62,22.98,12.30,99.90,366452,80,21045,-70
2019-10-21 17:31:39,25.20,22.50,12.30,99.90,366635,80,21130,-70
2019-10-21 17:32:13,26.80,22.37,12.30,99.90,366458,79,21500,-70
2019-10-21 17:32:46,25.17,22.50,12.30,99.90,366507,80,21468,-70
2019-10-21 17:33:20,28.47,23.35,12.30,99.90,366499,79,21114,-70
2019-10-21 17:33:54,29.45,24.05,12.30,99.90,366484,79,21563,-70
2019-10-21 17:34:28,35.38,24.25,12.30,99.90,366511,80,21168,-70
2019-10-21 17:35:02,27.22,24.15,12.30,99.90,366435,79,21116,-70
2019-10-21 17:35:36,28.00,22.90,12.30,99.90,366435,80,21021,-72
2019-10-21 17:36:09,24.87,22.35,12.20,99.90,366500,80,21577,-70
2019-10-21 17:36:43,25.50,22.60,12.20,99.90,366500,80,21113,-70
2019-10-21 17:37:17,28.05,24.52,12.20,99.90,366454,80,21472,-70
2019-10-21 17:37:50,32.03,28.17,12.20,99.90,366420,80,21496,-70
2019-10-21 17:38:24,32.03,27.65,12.20,99.90,366521,80,21052,-70
2019-10-21 17:38:58,29.90,26.70,12.10,99.90,366472,79,21048,-70
2019-10-21 17:39:32,28.75,25.75,12.10,99.90,366499,80,21571,-70
2019-10-21 17:40:08,33.35,27.07,12.10,99.90,366429,79,21005,-70
2019-10-21 17:40:42,37.88,27.77,12.10,99.90,365838,80,21480,-71
2019-10-21 17:41:16,29.90,26.50,12.10,99.90,366477,79,21095,-72
2019-10-21 17:41:50,32.10,27.58,12.10,99.90,366479,80,21107,-70
2019-10-21 17:42:24,36.03,27.15,12.10,99.90,366499,80,21107,-71
2019-10-21 17:42:57,30.75,26.87,12.10,99.90,366440,79,21052,-71
2019-10-21 17:43:31,34.58,27.50,12.10,99.90,366464,79,21115,-71
2019-10-21 17:44:05,38.75,31.68,12.10,99.90,366486,79,21041,-71
2019-10-21 17:44:39,32.40,28.62,12.10,99.90,366439,80,21049,-72
2019-10-21 17:45:14,36.53,29.18,12.10,99.90,366463,79,21036,-70
2019-10-21 17:45:48,32.05,28.60,12.00,99.90,366541,80,21017,-71
2019-10-21 17:46:22,38.92,31.70,12.10,99.90,366494,80,21130,-71
2019-10-21 17:46:56,35.98,29.02,12.00,99.90,366466,79,21044,-70
2019-10-21 17:47:30,33.98,29.95,12.10,99.90,366455,80,21113,-70
2019-10-21 17:48:03,32.90,28.77,12.10,99.90,366468,79,21461,-70
2019-10-21 17:48:37,32.08,28.73,12.10,99.90,366495,79,21037,-70
2019-10-21 17:49:11,30.20,27.05,12.00,99.90,366437,79,21129,-70
2019-10-21 17:49:45,29.75,25.70,12.00,99.90,366462,79,21032,-70
2019-10-21 17:50:19,30.43,27.02,12.10,99.90,366492,79,21131,-71
2019-10-21 17:50:53,34.08,25.92,12.00,99.90,366473,79,21110,-71
2019-10-21 17:51:26,30.20,26.17,12.00,99.90,366449,80,21493,-71
2019-10-21 17:52:00,33.88,26.23,12.00,99.90,366514,80,21033,-72
2019-10-21 17:52:34,30.30,25.68,12.00,99.90,366644,79,21521,-71
2019-10-21 17:53:07,32.88,27.37,12.00,99.90,366411,80,21017,-70
2019-10-21 17:53:41,30.85,26.95,12.00,99.90,366429,79,21217,-70
2019-10-21 17:54:15,32.17,25.88,11.90,99.90,366593,80,21453,-73
2019-10-21 17:54:48,29.97,26.77,12.00,99.90,366558,79,21107,-71
2019-10-21 17:55:22,32.30,25.02,11.90,99.90,366521,80,21473,-71
2019-10-21 17:55:58,29.37,26.35,11.90,99.90,366515,80,21087,-71
2019-10-21 17:56:31,35.63,27.20,12.00,99.90,366563,80,21102,-70
2019-10-21 17:57:05,44.15,29.57,12.00,99.90,366486,79,21106,-70
2019-10-21 17:57:39,35.28,27.60,12.00,99.90,366692,80,21083,-70
2019-10-21 17:58:13,31.57,26.60,12.00,99.90,366871,79,21115,-70
2019-10-21 17:58:47,35.95,26.70,12.00,99.90,366636,80,21024,-71
2019-10-21 17:59:21,34.30,28.00,12.00,99.90,366460,80,21045,-70
2019-10-21 17:59:54,33.60,28.10,12.00,99.90,366544,80,21028,-70
2019-10-21 18:00:29,45.28,33.53,12.00,99.90,366474,79,21013,-70
2019-10-21 18:01:03,38.75,33.23,12.00,99.90,366557,80,21099,-70
2019-10-21 18:01:36,43.30,32.42,12.00,99.90,366478,79,21111,-71
2019-10-21 18:02:11,36.45,29.67,12.00,99.90,366512,80,21017,-70
2019-10-21 18:02:45,49.08,33.53,12.00,99.90,366441,79,21049,-70
2019-10-21 18:03:18,38.45,33.15,12.00,99.90,366437,80,21077,-71
2019-10-21 18:03:52,41.83,33.05,12.00,99.90,366513,79,21429,-70
2019-10-21 18:04:26,43.28,34.05,12.00,99.90,366507,80,21102,-71
2019-10-21 18:04:59,38.78,32.70,12.00,99.90,366440,80,21457,-70
2019-10-21 18:05:33,39.60,31.25,12.00,99.90,366461,80,21477,-72
2019-10-21 18:06:07,41.23,32.10,12.00,99.90,366460,79,21095,-73
2019-10-21 18:06:41,36.98,29.70,11.90,99.90,366469,80,21004,-71
2019-10-21 18:07:15,35.73,30.15,11.90,99.90,366514,79,21236,-70
2019-10-21 18:07:49,38.40,30.60,11.90,99.90,366513,80,21103,-70
2019-10-21 18:08:22,49.23,33.23,11.90,99.90,366453,79,21184,-70
2019-10-21 18:08:56,39.73,30.65,11.90,99.90,366506,80,21460,-70
2019-10-21 18:09:30,36.77,31.65,11.90,99.90,366490,79,21048,-71
2019-10-21 18:10:05,37.45,28.45,11.90,99.90,366486,80,21106,-72
2019-10-21 18:10:40,39.27,31.95,11.90,99.90,366510,79,21111,-70
2019-10-21 18:11:14,44.70,32.63,11.90,99.90,366476,79,21444,-70
2019-10-21 18:11:48,45.00,37.13,11.90,99.90,366488,80,21032,-70
2019-10-21 18:12:22,41.20,35.00,11.90,99.90,366448,80,21049,-70
2019-10-21 18:12:56,64.35,48.20,11.90,99.90,366419,80,21044,-70
2019-10-21 18:13:29,53.10,45.83,11.90,99.90,366450,79,21115,-70
2019-10-21 18:14:03,64.65,47.08,11.90,99.90,366559,79,21114,-70
2019-10-21 18:14:37,59.18,49.48,11.90,99.90,366450,79,21119,-70
2019-10-21 18:15:12,61.65,50.52,11.90,99.90,366489,80,21060,-70
2019-10-21 18:15:46,53.70,46.75,11.90,99.90,366468,80,21164,-71
2019-10-21 18:16:20,64.17,51.02,11.90,99.90,366502,79,21017,-70
2019-10-21 18:16:53,60.12,49.70,11.90,99.90,366540,80,21118,-70
2019-10-21 18:17:27,59.73,49.63,11.90,99.90,366458,80,21520,-70
2019-10-21 18:18:02,62.45,53.05,11.90,99.90,366526,80,21123,-69
2019-10-21 18:18:35,71.07,52.53,11.80,99.90,366483,80,21021,-69
2019-10-21 18:19:09,52.13,44.50,11.80,99.90,366446,80,21040,-71
2019-10-21 18:19:43,52.70,42.75,11.80,99.90,366452,80,21456,-71
2019-10-21 18:20:18,50.65,37.53,11.80,99.90,366458,79,21127,-70
2019-10-21 18:20:51,40.12,34.03,11.80,99.90,366469,80,21171,-70
2019-10-21 18:21:26,38.63,33.35,11.80,99.90,366478,80,21122,-70
2019-10-21 18:21:59,37.63,30.00,11.80,99.90,366448,80,21013,-70
2019-10-21 18:22:33,40.67,34.85,11.80,99.90,366445,79,21044,-70
2019-10-21 18:23:07,40.23,32.13,11.80,99.90,366430,79,21578,-70
2019-10-21 18:23:40,36.25,29.75,11.80,99.90,366432,79,21512,-71
2019-10-21 18:24:14,40.30,31.05,11.80,99.90,366468,79,21121,-70
2019-10-21 18:24:48,33.73,28.23,11.80,99.90,366466,79,21048,-70
2019-10-21 18:25:22,38.35,31.07,11.90,99.90,366464,79,21235,-70
2019-10-21 18:25:56,36.68,31.93,11.80,99.90,366435,79,21596,-70
2019-10-21 18:26:30,40.08,31.95,11.90,99.90,366545,79,21013,-70
2019-10-21 18:27:03,36.53,32.00,11.90,99.90,366445,80,21102,-70
2019-10-21 18:27:37,35.75,30.12,11.90,99.90,366429,79,21048,-70
2019-10-21 18:28:11,37.13,32.73,11.90,99.90,366561,79,21053,-70
2019-10-21 18:28:45,36.77,30.45,11.80,99.90,366565,79,21017,-70
2019-10-21 18:29:19,39.53,31.17,11.90,99.90,366498,79,21123,-70
2019-10-21 18:29:53,41.83,32.60,11.90,99.90,366480,80,21057,-70
2019-10-21 18:30:26,34.65,31.00,11.80,99.90,366523,79,21098,-70
2019-10-21 18:31:19,41.98,31.35,11.90,99.90,366504,80,21053,-72
2019-10-21 18:31:53,38.73,32.83,11.80,99.90,389942,75,21013,-72
2019-10-21 18:32:27,36.08,30.97,11.80,99.90,389922,75,21115,-71
2019-10-21 18:33:01,35.90,29.10,11.80,99.90,389915,75,21122,-71
2019-10-21 18:33:35,42.20,28.87,11.80,99.90,389881,75,21151,-70
2019-10-21 18:34:08,33.73,30.02,11.80,99.90,389897,75,21134,-70
2019-10-21 18:34:42,37.25,28.00,11.80,99.90,389899,75,21018,-70
2019-10-21 18:35:17,36.33,31.20,11.80,99.90,389879,75,21013,-69
2019-10-21 18:35:50,38.00,30.50,11.80,99.90,383296,77,21134,-70
2019-10-21 18:36:24,48.08,37.03,11.80,99.90,382929,77,21581,-69
2019-10-21 18:37:03,35.90,31.95,11.70,99.90,382961,77,21135,-73
2019-10-21 18:37:42,33.25,29.82,11.80,99.90,383282,77,21065,-71
2019-10-21 18:38:19,39.65,34.15,11.70,99.90,383246,77,21208,-71
2019-10-21 18:38:59,44.05,35.88,11.70,99.90,383503,77,21134,-72
2019-10-21 18:39:56,36.17,32.00,11.70,99.90,383013,77,21211,-70
2019-10-21 18:40:32,39.38,32.90,11.70,99.90,376969,78,21215,-71
2019-10-21 18:41:12,38.00,31.95,11.80,99.90,376632,78,21539,-71
2019-10-21 18:42:09,40.50,34.05,11.80,99.90,375645,78,21033,-70
2019-10-21 18:42:47,35.35,31.55,11.70,99.90,363716,81,21164,-71
2019-10-21 18:43:27,36.68,30.72,11.70,99.90,363596,80,21596,-71
2019-10-21 18:44:08,41.60,33.13,11.70,99.90,363450,81,21609,-71
2019-10-21 18:44:50,42.80,32.98,11.70,99.90,363128,81,21079,-71
2019-10-21 18:45:28,44.98,33.95,11.70,99.90,363225,80,21103,-71
2019-10-21 18:46:04,37.95,32.45,11.70,99.90,363423,81,21219,-72
2019-10-21 18:46:43,35.92,30.80,11.70,99.90,363427,81,21157,-72
2019-10-21 18:47:19,40.80,31.05,11.70,99.90,363450,81,21095,-72
2019-10-21 18:47:58,41.15,31.07,11.70,99.90,363459,81,21161,-72
2019-10-21 18:48:36,45.43,32.85,11.70,99.90,363427,81,21087,-72
2019-10-21 18:49:15,41.20,30.82,11.70,99.90,363449,81,21159,-72
2019-10-21 18:49:51,33.60,29.70,11.60,99.90,363499,81,21519,-72
2019-10-21 18:50:47,36.83,28.47,11.70,99.90,363469,81,21152,-72
2019-10-21 18:51:26,33.50,27.45,11.60,99.90,373369,79,21087,-72
2019-10-21 18:52:05,35.95,31.17,11.60,99.90,373322,78,21538,-72
2019-10-21 18:52:41,35.60,28.17,11.60,99.90,373305,79,21027,-72
2019-10-21 18:53:17,31.70,27.60,11.70,99.90,373285,79,21035,-72
2019-10-21 18:53:53,35.50,27.25,11.70,99.90,373304,78,21051,-72
2019-10-21 18:54:34,29.52,25.40,11.60,99.90,373372,79,21192,-71
2019-10-21 18:55:11,37.38,29.87,11.60,99.90,372096,77,21076,-71
2019-10-21 18:55:54,48.20,33.77,11.60,99.90,373604,79,21047,-71
2019-10-21 18:56:34,40.33,32.28,11.60,99.90,373322,79,21059,-70
2019-10-21 18:57:17,33.67,28.47,11.60,99.90,373471,79,21148,-71
2019-10-21 18:57:55,34.88,31.07,11.60,99.90,365384,80,21585,-72
2019-10-21 18:58:33,41.58,31.62,11.60,99.90,373356,79,21059,-72
2019-10-21 18:59:11,36.42,31.80,11.60,99.90,373320,79,21508,-71
2019-10-21 18:59:49,40.28,30.23,11.60,99.90,373360,79,21132,-71
2019-10-21 19:00:29,35.13,31.12,11.60,99.90,373360,79,21133,-71
2019-10-21 19:01:06,11.60,11.60,11.60,99.90,376028,79,21538,-71
2019-10-21 19:01:46,33.45,29.27,11.60,99.90,373286,79,20445,-71
2019-10-21 19:02:30,44.38,31.85,11.60,99.90,373445,77,21137,-71
2019-10-21 19:03:08,35.48,30.48,11.60,99.90,373327,79,21134,-71
2019-10-21 19:03:46,35.80,30.68,11.60,99.90,373305,79,21554,-70
2019-10-21 19:04:43,51.95,33.63,11.60,99.90,373306,79,21015,-70
2019-10-21 19:05:21,36.40,30.10,11.60,99.90,386019,76,21568,-71
2019-10-21 19:05:59,39.98,34.20,11.50,99.90,373449,78,21209,-71
2019-10-21 19:06:37,46.18,31.60,11.50,99.90,379623,78,21572,-71
2019-10-21 19:07:34,37.98,33.83,11.50,99.90,373508,79,21140,-70
2019-10-21 19:08:11,36.88,30.70,11.50,99.90,376108,78,21052,-71
2019-10-21 19:08:49,38.90,32.10,11.50,99.90,376119,78,21579,-71
2019-10-21 19:09:28,40.95,31.48,11.40,99.90,376145,78,21017,-70
2019-10-21 19:10:06,38.40,30.92,11.40,99.90,376111,78,21135,-71
2019-10-21 19:10:52,41.13,31.97,11.40,99.90,376127,78,21022,-71
2019-10-21 19:11:33,38.10,30.62,11.40,99.90,358965,78,21122,-72
2019-10-21 19:12:12,33.38,29.10,11.40,99.90,376088,78,21141,-71
2019-10-21 19:13:08,38.80,31.75,11.40,99.90,376528,78,21009,-71
2019-10-21 19:13:56,41.77,33.30,11.40,99.90,376073,77,21163,-72
2019-10-21 19:14:42,40.80,35.03,11.30,99.90,365911,80,21165,-72
2019-10-21 19:15:18,38.67,33.58,11.30,99.90,366079,80,21195,-73
2019-10-21 19:15:58,43.80,35.03,11.30,99.90,364429,80,21169,-73
2019-10-21 19:16:39,39.38,33.05,11.30,99.90,366000,78,21088,-73
2019-10-21 19:17:14,40.65,34.03,11.30,99.90,376102,78,21470,-72
2019-10-21 19:17:48,43.95,33.53,11.30,99.90,376317,78,21033,-72
2019-10-21 19:18:22,40.33,33.85,11.30,99.90,376106,78,21061,-73
2019-10-21 19:18:56,46.60,40.17,11.30,99.90,376066,78,21146,-73
2019-10-21 19:19:29,40.90,35.75,11.30,99.90,372592,79,21151,-73
2019-10-21 19:20:04,37.30,32.88,11.30,99.90,372592,78,21140,-74
2019-10-21 19:20:38,46.90,37.13,11.30,99.90,372585,79,21064,-74
2019-10-21 19:21:12,38.30,34.05,11.30,99.90,373260,78,21621,-74
2019-10-21 19:21:46,39.75,33.23,11.30,99.90,376089,78,21108,-73
2019-10-21 19:22:19,38.13,31.65,11.30,99.90,376070,78,21122,-73
2019-10-21 19:22:53,38.25,31.75,11.30,99.90,376064,78,21081,-73
2019-10-21 19:23:27,38.75,31.85,11.30,99.90,376081,77,21045,-73
2019-10-21 19:24:01,38.60,32.20,11.20,99.90,376063,78,21069,-73
2019-10-21 19:24:34,42.05,32.05,11.30,99.90,376130,77,21065,-73
2019-10-21 19:25:08,40.48,31.25,11.30,99.90,376058,78,21131,-73
2019-10-21 19:25:42,35.63,30.12,11.20,99.90,376101,78,21033,-73
2019-10-21 19:26:16,36.08,30.35,11.30,99.90,376064,78,21037,-72
2019-10-21 19:26:50,37.15,29.65,11.30,99.90,376093,78,21122,-72
2019-10-21 19:27:24,35.68,29.32,11.20,99.90,376069,78,21470,-72
2019-10-21 19:27:58,37.08,30.50,11.20,99.90,376088,78,21609,-72
2019-10-21 19:28:32,39.70,32.15,11.30,99.90,376097,78,21131,-72
2019-10-21 19:29:06,42.50,34.43,11.30,99.90,376087,78,21600,-72
2019-10-21 19:29:39,39.48,32.30,11.20,99.90,376072,78,21052,-72
2019-10-21 19:30:13,39.78,35.55,11.20,99.90,376104,78,21045,-73
2019-10-21 19:30:47,37.95,30.90,11.20,99.90,376092,78,21142,-72
2019-10-21 19:31:21,34.53,30.90,11.20,99.90,376112,78,21045,-73
2019-10-21 19:31:55,43.42,36.05,11.20,99.90,376065,78,21119,-73
2019-10-21 19:32:29,43.98,37.35,11.20,99.90,376089,78,21096,-73
2019-10-21 19:33:02,41.13,33.53,11.10,99.90,376065,78,21099,-73
2019-10-21 19:33:36,39.78,33.55,11.10,99.90,376070,77,21123,-73
2019-10-21 19:34:10,42.62,31.50,11.10,99.90,376086,77,21441,-73
2019-10-21 19:34:43,40.88,30.10,11.20,99.90,376091,78,21534,-73
2019-10-21 19:35:17,36.93,29.75,11.20,99.90,376090,78,21055,-73
2019-10-21 19:35:51,36.90,29.52,11.10,99.90,376113,78,21115,-72
2019-10-21 19:36:25,39.83,30.27,11.10,99.90,376071,78,21061,-72
2019-10-21 19:36:59,37.90,28.73,11.10,99.90,376083,78,21050,-72
2019-10-21 19:37:33,35.28,28.98,11.20,99.90,376085,78,21134,-72
2019-10-21 19:38:06,31.75,27.22,11.20,99.90,376102,78,21516,-72
2019-10-21 19:38:40,36.55,28.77,11.20,99.90,376071,78,21061,-72
2019-10-21 19:39:14,35.83,30.05,11.20,99.90,376075,78,21118,-72
2019-10-21 19:39:47,41.00,30.20,11.20,99.90,376083,78,21061,-72
2019-10-21 19:40:21,34.40,30.00,11.20,99.90,376066,78,21049,-71
2019-10-21 19:40:55,42.15,33.23,11.20,99.90,376094,78,21057,-72
2019-10-21 19:41:29,41.30,34.55,11.10,99.90,376082,78,21135,-72
2019-10-21 19:42:03,42.05,35.55,11.20,99.90,376078,78,21045,-70
2019-10-21 19:42:37,45.15,33.78,11.20,99.90,376044,78,21072,-71
2019-10-21 19:43:10,46.42,36.08,11.10,99.90,376034,78,21061,-72
2019-10-21 19:43:44,41.10,34.45,11.10,99.90,376060,78,21069,-72
2019-10-21 19:44:18,42.85,35.80,11.20,99.90,376069,78,21147,-72
2019-10-21 19:44:51,50.70,37.23,11.10,99.90,376076,78,21107,-72
2019-10-21 19:45:25,39.73,33.83,11.10,99.90,376072,78,21041,-72
2019-10-21 19:45:59,45.38,36.73,11.10,99.90,376062,78,21465,-72
2019-10-21 19:46:33,41.00,35.10,11.10,99.90,376064,78,21115,-72
2019-10-21 19:47:07,48.92,34.73,11.20,99.90,376103,78,21033,-72
2019-10-21 19:47:41,46.42,35.92,11.10,99.90,376086,78,21065,-72
2019-10-21 19:48:14,45.70,38.60,11.10,99.90,376065,78,21509,-72
2019-10-21 19:48:48,50.23,38.55,11.10,99.90,376088,78,21069,-72
2019-10-21 19:49:22,56.95,45.95,11.20,99.90,376088,78,21134,-72
2019-10-21 19:49:56,60.58,43.87,11.20,99.90,376066,78,21017,-72
2019-10-21 19:50:30,52.60,40.95,11.20,99.90,376095,78,21022,-72
2019-10-21 19:51:04,61.68,46.70,11.20,99.90,376051,78,21477,-71
2019-10-21 19:51:37,65.17,47.73,11.20,99.90,376112,78,21580,-71
2019-10-21 19:52:11,62.48,47.73,11.20,99.90,376115,78,21065,-71
2019-10-21 19:52:45,56.28,46.20,11.20,99.90,376107,78,21152,-69
2019-10-21 19:53:19,60.03,45.75,11.20,99.90,376063,77,21139,-69
2019-10-21 19:53:53,54.18,40.80,11.20,99.90,376101,78,21500,-71
2019-10-21 19:54:29,46.92,38.60,11.20,99.90,376177,77,21065,-71
2019-10-21 19:55:02,62.80,45.95,11.20,99.90,375921,76,21154,-72
2019-10-21 19:55:35,64.42,47.60,11.20,99.90,376110,78,21115,-72
2019-10-21 19:56:09,55.48,46.13,11.10,99.90,376087,78,21632,-72
2019-10-21 19:56:43,82.55,54.45,11.10,99.90,376143,78,21098,-72
2019-10-21 19:57:17,67.35,51.30,11.10,99.90,376116,78,21053,-72
2019-10-21 19:57:51,70.25,48.78,11.10,99.90,376096,78,21534,-72
2019-10-21 19:58:24,60.52,43.73,11.10,99.90,376106,78,21049,-72
2019-10-21 19:58:58,58.98,44.20,11.10,99.90,376085,78,21605,-72
2019-10-21 19:59:32,60.48,47.60,11.10,99.90,376111,78,21014,-72
2019-10-21 20:00:07,56.83,43.68,11.10,99.90,376101,78,21509,-72
2019-10-21 20:00:41,55.35,44.48,11.10,99.90,376130,78,21053,-73
2019-10-21 20:01:15,52.65,42.33,11.10,99.90,376116,78,21138,-75
2019-10-21 20:01:48,68.28,46.35,11.10,99.90,376115,78,21128,-75
2019-10-21 20:02:22,50.63,41.02,11.00,99.90,376088,78,21582,-74
2019-10-21 20:02:56,52.67,39.60,11.10,99.90,376138,78,21119,-73
2019-10-21 20:03:29,56.00,44.80,11.10,99.90,376070,77,21045,-72
2019-10-21 20:04:03,55.03,43.50,11.10,99.90,376095,78,21053,-72
2019-10-21 20:04:37,57.93,44.98,11.10,99.90,376112,78,21508,-72
2019-10-21 20:05:11,55.25,44.83,11.00,99.90,376099,78,21200,-72
2019-10-21 20:05:45,62.65,42.43,11.00,99.90,376075,78,21204,-72
2019-10-21 20:06:19,59.45,46.42,11.00,99.90,376094,78,21021,-73
2019-10-21 20:06:52,54.38,42.65,11.10,99.90,376121,78,21511,-73
2019-10-21 20:07:26,52.73,43.15,11.00,99.90,376130,78,21053,-73
2019-10-21 20:08:00,59.50,42.93,11.00,99.90,376116,77,21065,-73
2019-10-21 20:08:34,52.35,40.70,11.00,99.90,376118,78,21608,-73
2019-10-21 20:09:10,53.75,42.58,11.00,99.90,376142,78,21025,-73
2019-10-21 20:09:44,49.93,39.58,11.00,99.90,376105,78,21118,-73
2019-10-21 20:10:17,51.95,39.05,11.00,99.90,376077,77,21099,-73
2019-10-21 20:10:51,54.05,41.90,11.00,99.90,376106,78,21520,-73
2019-10-21 20:11:25,51.73,40.58,11.00,99.90,376108,78,21137,-73
2019-10-21 20:11:59,57.30,40.50,11.00,99.90,376123,78,21409,-73
2019-10-21 20:12:32,45.00,38.48,11.00,99.90,376078,78,21061,-73
2019-10-21 20:13:06,54.58,42.78,11.00,99.90,376153,78,21033,-73
2019-10-21 20:13:40,55.98,44.38,10.90,99.90,376104,77,21049,-72
2019-10-21 20:14:14,55.23,45.63,11.00,99.90,376101,78,21041,-73
2019-10-21 20:14:48,57.75,43.85,11.00,99.90,376113,78,21127,-73
2019-10-21 20:15:21,60.15,42.17,10.90,99.90,376142,78,21041,-73
2019-10-21 20:15:55,46.75,37.88,10.90,99.90,376075,78,21174,-73
2019-10-21 20:16:29,52.27,41.90,10.90,99.90,376126,78,21017,-73
2019-10-21 20:17:03,48.52,43.20,10.90,99.90,376117,78,21664,-73
2019-10-21 20:17:36,60.50,41.48,10.90,99.90,376098,78,21013,-73
2019-10-21 20:18:10,58.13,43.85,10.90,99.90,376150,78,21523,-73
2019-10-21 20:18:44,51.27,41.57,10.80,99.90,376121,78,21025,-73
2019-10-21 20:19:18,50.90,38.80,10.80,99.90,376146,78,21111,-73
2019-10-21 20:19:52,61.33,41.75,10.80,99.90,376078,78,21127,-73
2019-10-21 20:20:25,48.75,38.13,10.80,99.90,376082,78,21030,-73
2019-10-21 20:20:59,55.03,38.90,10.80,99.90,376122,78,21053,-73
2019-10-21 20:21:33,50.78,40.17,10.80,99.90,376074,78,21037,-73
2019-10-21 20:22:06,44.42,38.17,10.80,99.90,376170,78,21500,-73
2019-10-21 20:22:40,57.50,39.58,10.80,99.90,376109,78,21059,-73
2019-10-21 20:23:14,53.58,42.38,10.80,99.90,376082,77,21107,-73
2019-10-21 20:23:47,54.38,41.50,10.80,99.90,376082,78,21057,-73
2019-10-21 20:24:21,51.98,38.15,10.80,99.90,376115,78,21111,-73
2019-10-21 20:24:56,51.33,38.92,10.70,99.90,376136,78,21124,-73
2019-10-21 20:25:29,45.40,37.00,10.70,99.90,376113,78,21642,-73
2019-10-21 20:26:03,47.50,38.40,10.80,99.90,376100,77,21122,-73
2019-10-21 20:26:37,52.00,38.60,10.80,99.90,376101,78,21111,-73
2019-10-21 20:27:11,45.15,38.45,10.80,99.90,376140,78,21029,-73
2019-10-21 20:27:45,51.83,39.45,10.80,99.90,376087,78,21061,-72
2019-10-21 20:28:19,41.73,35.10,10.80,99.90,376116,78,21099,-72
2019-10-21 20:28:52,50.25,40.85,10.80,99.90,376107,78,21045,-72
2019-10-21 20:29:26,58.15,44.13,10.80,99.90,376132,78,21480,-72
2019-10-21 20:30:00,54.58,41.13,10.80,99.90,376196,78,21184,-72
2019-10-21 20:30:36,47.62,38.50,10.80,99.90,376083,78,21110,-73
2019-10-21 20:31:10,50.48,37.85,10.80,99.90,376123,78,21132,-73
2019-10-21 20:31:44,58.90,42.08,10.80,99.90,376105,78,21073,-72
2019-10-21 20:32:17,54.77,41.37,10.80,99.90,376127,78,21028,-72
2019-10-21 20:32:51,61.65,44.95,10.80,99.90,376156,78,21111,-74
2019-10-21 20:33:25,66.97,49.65,10.80,99.90,376063,77,21504,-73
2019-10-21 20:33:59,52.90,40.75,10.80,99.90,376075,78,21193,-73
2019-10-21 20:34:33,53.23,41.37,10.70,99.90,376327,78,21473,-71
2019-10-21 20:35:08,49.30,39.40,10.70,99.90,376086,78,21025,-69
2019-10-21 20:35:42,50.98,42.20,10.70,99.90,376139,78,21176,-69
2019-10-21 20:36:16,48.78,39.30,10.70,99.90,376112,78,21119,-69
2019-10-21 20:36:50,60.17,40.73,10.70,99.90,376126,78,21481,-69
2019-10-21 20:37:23,53.15,41.80,10.70,99.90,376116,78,21116,-69
2019-10-21 20:37:57,50.95,41.75,10.70,99.90,376108,78,21112,-70
2019-10-21 20:38:31,53.73,42.08,10.70,99.90,376085,78,21057,-70
2019-10-21 20:39:05,57.27,44.50,10.60,99.90,376157,78,21029,-70
2019-10-21 20:39:39,62.20,46.35,10.60,99.90,376061,78,21644,-70
2019-10-21 20:40:15,55.65,42.45,10.60,99.90,376082,78,21098,-69
2019-10-21 20:40:48,56.98,43.65,10.60,99.90,376103,78,21562,-69
2019-10-21 20:41:22,58.08,42.38,10.70,99.90,376083,78,21021,-69
2019-10-21 20:41:56,51.90,41.30,10.70,99.90,376108,78,21096,-69
2019-10-21 20:42:29,54.08,44.15,10.70,99.90,376057,78,21585,-69
2019-10-21 20:43:05,52.05,40.43,10.70,99.90,376059,78,21525,-69
2019-10-21 20:43:39,59.48,44.65,10.70,99.90,376065,77,21576,-69
2019-10-21 20:44:16,58.73,47.48,10.60,99.90,376085,78,21131,-69
2019-10-21 20:44:50,51.95,42.08,10.60,99.90,376100,78,21119,-69
2019-10-21 20:45:24,46.08,38.92,10.60,99.90,376114,78,21558,-69
2019-10-21 20:45:58,53.85,41.00,10.60,99.90,376104,77,21029,-70
2019-10-21 20:46:32,58.55,43.25,10.60,99.90,376090,78,21049,-70
2019-10-21 20:47:06,56.98,40.40,10.60,99.90,376145,78,21029,-70
2019-10-21 20:47:39,59.18,42.45,10.60,99.90,376174,78,21504,-70
2019-10-21 20:48:13,47.38,40.00,10.60,99.90,376107,78,21119,-70
2019-10-21 20:48:47,44.58,38.10,10.60,99.90,376138,78,21574,-70
2019-10-21 20:49:21,47.73,38.85,10.60,99.90,376150,78,21053,-70
2019-10-21 20:49:55,60.45,44.08,10.60,99.90,376133,78,21123,-70
2019-10-21 20:50:33,60.80,43.30,10.60,99.90,376159,78,21127,-69
2019-10-21 20:51:06,59.70,43.25,10.60,99.90,375567,77,21111,-68
2019-10-21 20:51:40,55.43,43.73,10.60,99.90,376123,78,21123,-68
2019-10-21 20:52:14,53.35,40.17,10.50,99.90,376126,78,21127,-68
2019-10-21 20:52:48,49.83,41.23,10.50,99.90,376147,78,21049,-68
2019-10-21 20:53:22,56.63,44.58,10.60,99.90,376053,77,21591,-68
2019-10-21 20:53:56,49.85,40.30,10.50,99.90,376104,78,21061,-69
2019-10-21 20:54:30,55.08,41.33,10.50,99.90,376115,78,21209,-69
2019-10-21 20:55:08,47.98,39.15,10.50,99.90,376068,78,21182,-68
2019-10-21 20:55:42,59.80,43.23,10.50,99.90,376103,78,21057,-68
2019-10-21 20:56:15,65.32,42.33,10.50,99.90,376108,78,21111,-68
2019-10-21 20:56:49,53.50,44.50,10.50,99.90,376134,78,21142,-69
2019-10-21 20:57:23,56.70,43.35,10.50,99.90,376143,78,21131,-68
2019-10-21 20:57:56,51.25,42.85,10.50,99.90,376090,78,21041,-68
2019-10-21 20:58:30,56.05,44.30,10.50,99.90,376077,78,21193,-68
2019-10-21 20:59:04,50.88,42.70,10.50,99.90,376166,78,21061,-68
2019-10-21 20:59:38,56.98,43.55,10.50,99.90,376073,77,21465,-68
2019-10-21 21:00:12,60.10,44.03,10.50,99.90,376063,78,21057,-68
2019-10-21 21:00:46,56.18,42.60,10.50,99.90,376123,78,21106,-69
2019-10-21 21:01:19,50.80,40.90,10.50,99.90,376085,78,21061,-69
2019-10-21 21:01:54,48.38,38.67,10.50,99.90,376074,78,21135,-69
2019-10-21 21:02:28,47.93,37.73,10.50,99.90,376148,78,21125,-69
2019-10-21 21:03:02,67.50,44.35,10.40,99.90,376041,78,21517,-69
2019-10-21 21:03:36,51.77,41.18,10.50,99.90,376065,77,21073,-69
2019-10-21 21:04:10,50.83,38.38,10.50,99.90,376132,78,21029,-68
2019-10-21 21:04:43,56.05,41.08,10.50,99.90,376090,78,21466,-68
2019-10-21 21:05:17,51.80,42.65,10.50,99.90,376153,78,21123,-68
2019-10-21 21:05:51,53.80,42.85,10.40,99.90,376160,78,21524,-69
2019-10-21 21:06:24,52.75,41.88,10.50,99.90,376121,78,21057,-69
2019-10-21 21:06:58,46.13,39.18,10.50,99.90,376112,78,21029,-69
2019-10-21 21:07:32,51.70,42.30,10.50,99.90,376046,78,21029,-69
2019-10-21 21:08:06,59.75,40.95,10.50,99.90,376089,78,21138,-69
2019-10-21 21:08:40,55.03,37.95,10.50,99.90,376080,78,21103,-69
2019-10-21 21:09:14,47.15,37.25,10.50,99.90,376166,78,21524,-69
2019-10-21 21:09:48,44.60,36.75,10.50,99.90,376079,78,21033,-69
2019-10-21 21:10:22,42.95,35.75,10.50,99.90,376110,78,21200,-69
2019-10-21 21:10:56,48.95,35.92,10.50,99.90,376059,78,21668,-69
2019-10-21 21:11:29,42.17,34.00,10.50,99.90,376071,78,21057,-69
2019-10-21 21:12:03,38.73,32.73,10.50,99.90,376109,78,21609,-69
2019-10-21 21:12:37,41.65,34.03,10.60,99.90,376073,78,21144,-69
2019-10-21 21:13:11,44.60,35.05,10.50,99.90,376123,78,21038,-69
2019-10-21 21:13:45,46.10,37.53,10.50,99.90,376065,77,21611,-69
2019-10-21 21:14:18,44.38,36.17,10.50,99.90,376069,78,21124,-69
2019-10-21 21:14:52,55.00,41.92,10.50,99.90,376115,78,21512,-69
2019-10-21 21:15:26,51.83,41.95,10.50,99.90,376150,78,21051,-68
2019-10-21 21:16:00,55.95,43.17,10.50,99.90,376114,78,21061,-69
2019-10-21 21:16:33,59.03,44.55,10.50,99.90,376122,78,21057,-69
2019-10-21 21:17:07,57.62,43.58,10.50,99.90,376076,77,21065,-69
2019-10-21 21:17:41,57.25,43.85,10.50,99.90,376068,78,21127,-69
2019-10-21 21:18:15,63.70,47.40,10.50,99.90,376116,78,21516,-69
2019-10-21 21:18:49,61.23,46.23,10.50,99.90,376070,78,21065,-69
2019-10-21 21:19:23,65.78,45.75,10.40,99.90,376113,78,21061,-69
2019-10-21 21:19:56,57.38,44.63,10.40,99.90,376087,78,21065,-69
2019-10-21 21:20:50,51.37,41.28,10.40,99.90,376106,78,21115,-69
2019-10-21 21:21:24,50.78,40.80,10.40,99.90,376131,78,21117,-69
2019-10-21 21:21:57,57.53,42.83,10.40,99.90,376142,78,21049,-69
2019-10-21 21:22:31,53.58,41.20,10.40,99.90,376113,78,21570,-69
2019-10-21 21:23:05,62.33,43.75,10.40,99.90,376098,78,21021,-69
2019-10-21 21:23:39,48.90,38.00,10.40,99.90,376082,78,21465,-69
2019-10-21 21:24:13,49.88,42.38,10.40,99.90,376100,78,21155,-69
2019-10-21 21:24:46,53.20,41.70,10.40,99.90,376124,78,21057,-69
2019-10-21 21:25:20,56.35,42.10,10.40,99.90,376098,78,21065,-69
2019-10-21 21:25:55,49.05,42.50,10.40,99.90,376121,78,21135,-69
2019-10-21 21:26:29,54.05,41.92,10.40,99.90,376117,78,21135,-69
2019-10-21 21:27:02,49.85,38.13,10.40,99.90,376122,78,21047,-69
2019-10-21 21:27:36,43.55,38.80,10.40,99.90,376106,78,21061,-69
2019-10-21 21:28:10,46.08,37.85,10.40,99.90,376103,78,21645,-69
2019-10-21 21:28:43,45.98,38.20,10.40,99.90,376062,78,21176,-69
2019-10-21 21:29:17,39.48,35.17,10.40,99.90,376109,78,21570,-67
2019-10-21 21:29:51,41.92,35.78,10.40,99.90,376089,78,21146,-69
2019-10-21 21:30:25,48.23,37.13,10.40,99.90,376116,78,21110,-69
2019-10-21 21:30:59,40.03,33.85,10.40,99.90,376141,77,21053,-69
2019-10-21 21:31:33,42.65,35.95,10.40,99.90,376107,78,21563,-69
2019-10-21 21:32:06,43.02,36.20,10.40,99.90,376100,78,21532,-69
2019-10-21 21:32:40,39.63,32.50,10.40,99.90,376114,78,21049,-69
2019-10-21 21:33:14,46.20,36.73,10.40,99.90,376069,77,21045,-69
2019-10-21 21:33:48,46.50,34.45,10.40,99.90,376129,78,21135,-69
2019-10-21 21:34:22,52.67,36.38,10.40,99.90,376115,78,21057,-69
2019-10-21 21:34:56,46.90,37.13,10.30,99.90,376094,78,21021,-69
2019-10-21 21:35:29,44.73,35.83,10.40,99.90,376109,78,21528,-69
2019-10-21 21:36:03,42.95,34.90,10.40,99.90,376100,78,21017,-69
2019-10-21 21:36:37,49.38,37.00,10.40,99.90,376096,78,21544,-69
2019-10-21 21:37:10,48.28,38.15,10.30,99.90,376093,78,21139,-69
2019-10-21 21:37:44,46.70,36.15,10.30,99.90,376093,78,21134,-69
2019-10-21 21:38:18,41.48,34.98,10.30,99.90,376103,78,21037,-69
2019-10-21 21:38:51,51.00,37.73,10.30,99.90,376097,78,21030,-69
2019-10-21 21:39:25,38.67,34.48,10.30,99.90,376095,78,21061,-69
2019-10-21 21:39:59,49.80,33.50,10.30,99.90,376079,78,21057,-69
2019-10-21 21:40:33,51.08,38.02,10.30,99.90,376142,77,21645,-69
2019-10-21 21:41:07,39.00,34.18,10.30,99.90,376098,78,21130,-69
2019-10-21 21:41:41,37.38,33.35,10.30,99.90,376090,78,21037,-69
2019-10-21 21:42:14,42.55,32.40,10.30,99.90,376105,78,21045,-69
2019-10-21 21:42:48,44.85,35.98,10.30,99.90,376083,77,21146,-69
2019-10-21 21:43:22,40.88,34.18,10.30,99.90,376075,77,21501,-69
2019-10-21 21:43:56,48.83,35.60,10.30,99.90,376084,78,21570,-69
2019-10-21 21:44:29,49.50,35.68,10.30,99.90,376151,78,21143,-69
2019-10-21 21:45:05,48.35,40.20,10.30,99.90,376096,78,21180,-69
2019-10-21 21:45:39,47.13,38.20,10.30,99.90,376153,78,21123,-69
2019-10-21 21:46:13,51.48,36.35,10.30,99.90,376107,78,21053,-69
2019-10-21 21:46:47,47.38,35.92,10.30,99.90,376085,78,21056,-69
2019-10-21 21:47:20,45.38,34.50,10.30,99.90,376089,78,21546,-69
2019-10-21 21:47:54,39.45,33.75,10.30,99.90,376084,77,21123,-69
2019-10-21 21:48:28,43.20,34.60,10.30,99.90,376104,78,21122,-68
2019-10-21 21:49:02,50.83,32.80,10.30,99.90,376094,78,21143,-68
2019-10-21 21:49:36,41.08,30.02,10.30,99.90,376066,78,21220,-68
2019-10-21 21:50:11,40.33,32.83,10.30,99.90,376101,77,21100,-68
2019-10-21 21:50:44,37.50,31.82,10.30,99.90,376098,78,21127,-68
2019-10-21 21:51:18,32.98,28.67,10.30,99.90,376094,78,21122,-68
2019-10-21 21:51:52,32.15,28.00,10.30,99.90,368597,80,21695,-68
2019-10-21 21:52:26,34.20,29.32,10.30,99.90,368627,80,21048,-69
2019-10-21 21:53:00,35.30,30.55,10.30,99.90,368610,80,21056,-69
2019-10-21 21:53:33,37.00,30.57,10.30,99.90,369847,78,21225,-69
2019-10-21 21:54:07,40.58,31.87,10.30,99.90,376085,78,21135,-69
2019-10-21 21:54:41,33.23,29.27,10.30,99.90,376093,78,21473,-69
2019-10-21 21:55:15,41.75,28.67,10.30,99.90,376105,78,21233,-69
2019-10-21 21:55:48,37.28,29.75,10.30,99.90,376094,78,21052,-69
2019-10-21 21:56:22,36.88,31.60,10.30,99.90,376091,78,21061,-69
2019-10-21 21:56:56,34.85,27.73,10.30,99.90,376102,78,21131,-69
2019-10-21 21:57:30,34.98,29.90,10.30,99.90,376107,78,21103,-69
2019-10-21 21:58:03,38.55,32.08,10.30,99.90,376135,77,21492,-69
2019-10-21 21:58:37,40.05,30.55,10.20,99.90,376121,78,21115,-67
2019-10-21 21:59:11,37.78,29.12,10.20,99.90,376089,78,21062,-68
2019-10-21 21:59:45,41.00,30.92,10.20,99.90,376115,78,21161,-68
2019-10-21 22:00:20,43.38,33.45,10.20,99.90,376098,78,21053,-69
2019-10-21 22:00:54,43.13,31.52,10.20,99.90,376141,78,21107,-69
2019-10-21 22:01:28,36.33,31.52,10.20,99.90,376085,78,21156,-69
2019-10-21 22:02:02,41.98,31.20,10.20,99.90,376105,78,21131,-69
2019-10-21 22:02:36,36.63,32.65,10.20,99.90,376085,77,21605,-69
2019-10-21 22:03:10,31.80,28.38,10.20,99.90,376096,78,21192,-69
2019-10-21 22:03:44,33.42,27.42,10.20,99.90,376065,77,21549,-68
2019-10-21 22:04:17,35.40,29.63,10.20,99.90,376084,78,21143,-68
2019-10-21 22:04:51,29.02,25.90,10.20,99.90,376091,78,21119,-69
2019-10-21 22:05:25,33.55,25.92,10.20,99.90,376090,78,21061,-69
2019-10-21 22:05:59,30.97,25.82,10.20,99.90,376094,78,21508,-69
2019-10-21 22:06:33,35.20,26.57,10.20,99.90,376093,78,21119,-69
2019-10-21 22:07:07,31.93,24.87,10.20,99.90,376130,78,21528,-69
2019-10-21 22:07:40,36.58,25.60,10.20,99.90,376077,78,21534,-69
2019-10-21 22:08:14,35.30,26.75,10.20,99.90,376098,78,21139,-69
2019-10-21 22:08:48,35.08,26.40,10.20,99.90,376093,78,21208,-69
2019-10-21 22:09:21,31.45,22.93,10.20,99.90,376132,78,21037,-69
2019-10-21 22:09:55,34.15,28.25,10.20,99.90,376094,78,21142,-69
2019-10-21 22:10:30,32.00,25.92,10.10,99.90,376085,78,21196,-69
2019-10-21 22:11:03,27.65,23.45,10.10,99.90,376068,78,21033,-67
2019-10-21 22:11:37,29.15,25.72,10.10,99.90,376079,78,21520,-69
2019-10-21 22:12:11,29.07,24.82,10.10,99.90,376075,78,21026,-69
2019-10-21 22:12:45,29.27,24.23,10.10,99.90,376111,78,21092,-69
2019-10-21 22:13:19,32.90,25.50,10.10,99.90,376060,77,21061,-69
2019-10-21 22:13:53,26.15,23.35,10.10,99.90,376114,78,21053,-69
2019-10-21 22:14:26,26.65,22.77,10.10,99.90,376086,78,21131,-69
2019-10-21 22:15:00,27.70,24.90,10.10,99.90,376106,78,21485,-69
2019-10-21 22:15:34,33.13,26.50,10.00,99.90,378189,73,21065,-67
2019-10-21 22:16:08,35.05,27.25,10.00,99.90,383225,77,21095,-69
2019-10-21 22:16:42,31.35,26.82,10.00,99.90,383196,77,21037,-69
2019-10-21 22:17:15,28.65,25.45,10.00,99.90,383224,77,21489,-69
2019-10-21 22:17:49,43.68,26.52,10.00,99.90,383201,77,21046,-70
2019-10-21 22:18:23,36.25,24.85,10.00,99.90,383184,77,21110,-69
2019-10-21 22:18:57,39.98,25.75,10.00,99.90,383204,76,21052,-69
2019-10-21 22:19:30,32.15,26.57,10.00,99.90,383203,77,21053,-70
2019-10-21 22:20:07,31.70,24.50,10.00,99.90,383187,77,21598,-70
2019-10-21 22:20:41,33.92,25.62,9.90,99.90,383081,75,21102,-69
2019-10-21 22:21:14,29.52,24.20,9.90,99.90,383201,77,21053,-69
2019-10-21 22:21:48,27.75,23.27,9.90,99.90,383190,77,21045,-69
2019-10-21 22:22:22,29.90,22.05,9.90,99.90,383203,76,21038,-70
2019-10-21 22:22:55,33.42,25.00,9.90,99.90,383218,77,21037,-70
2019-10-21 22:23:29,30.80,25.62,9.90,99.90,383214,77,21013,-70
2019-10-21 22:24:03,30.70,24.55,10.00,99.90,383230,76,21558,-69
2019-10-21 22:24:37,31.02,27.55,9.90,99.90,383206,77,21006,-69
2019-10-21 22:25:12,32.40,26.42,9.90,99.90,383230,77,21084,-70
2019-10-21 22:25:46,33.67,28.65,9.90,99.90,383177,76,21041,-70
2019-10-21 22:26:19,36.00,27.20,9.90,99.90,383226,76,21119,-70
2019-10-21 22:26:53,37.93,30.32,9.90,99.90,383207,77,21571,-70
2019-10-21 22:27:27,35.40,28.75,9.80,99.90,383220,76,21100,-69
2019-10-21 22:28:00,32.60,26.35,9.90,99.90,383223,76,21041,-69
2019-10-21 22:28:34,34.85,27.17,9.90,99.90,383193,77,21033,-69
2019-10-21 22:29:08,31.40,26.80,9.90,99.90,383195,77,21010,-70
2019-10-21 22:29:41,29.07,25.15,9.90,99.90,383226,76,21111,-70
2019-10-21 22:30:17,30.17,26.10,9.90,99.90,383198,77,21127,-69
2019-10-21 22:30:51,39.53,27.17,9.90,99.90,383225,77,21503,-70
2019-10-21 22:31:24,36.25,28.52,9.90,99.90,383224,76,21512,-70
2019-10-21 22:31:58,37.00,26.68,9.90,99.90,378608,78,21064,-69
2019-10-21 22:32:32,34.85,26.80,9.90,99.90,372381,78,21202,-66
2019-10-21 22:33:06,34.15,26.82,9.90,99.90,372442,79,21000,-69
2019-10-21 22:33:40,32.48,25.52,9.90,99.90,373615,78,21068,-69
2019-10-21 22:34:14,36.53,27.20,9.90,99.90,385142,75,21541,-69
2019-10-21 22:34:47,30.97,27.70,9.90,99.90,391216,75,21103,-69
2019-10-21 22:35:21,31.52,26.17,9.90,99.90,391263,75,21028,-69
2019-10-21 22:35:55,36.85,26.85,9.90,99.90,391210,74,21073,-69
2019-10-21 22:36:29,33.53,26.42,9.90,99.90,391227,75,21574,-69
2019-10-21 22:37:03,29.98,24.70,9.80,99.90,391251,75,21107,-70
2019-10-21 22:37:37,26.95,23.70,9.90,99.90,383220,77,21122,-70
2019-10-21 22:38:10,28.20,23.02,9.80,99.90,376514,78,21122,-70
2019-10-21 22:38:44,33.00,25.90,9.80,99.90,386948,76,21115,-69
2019-10-21 22:39:18,33.38,23.90,9.80,99.90,389958,75,21010,-69
2019-10-21 22:39:51,26.57,23.57,9.90,99.90,389950,75,21049,-70
2019-10-21 22:40:25,28.90,25.12,9.80,99.90,383216,77,21033,-70
2019-10-21 22:40:59,31.02,23.60,9.80,99.90,376500,78,21149,-70
2019-10-21 22:41:33,25.25,22.15,9.80,99.90,386968,76,21110,-69
2019-10-21 22:42:07,25.37,22.30,9.80,99.90,389933,75,21022,-69
2019-10-21 22:42:41,26.70,22.62,9.80,99.90,389963,75,21553,-69
2019-10-21 22:43:15,27.45,22.37,9.80,99.90,383160,77,21521,-70
2019-10-21 22:43:49,30.20,23.50,9.80,99.90,376480,78,21067,-70
2019-10-21 22:44:23,29.42,22.55,9.80,99.90,376475,78,21044,-69
2019-10-21 22:44:56,27.62,22.85,9.80,99.90,386960,76,21049,-69
2019-10-21 22:45:30,27.82,23.35,9.80,99.90,389868,74,21520,-70
2019-10-21 22:46:04,26.37,22.17,9.70,99.90,389923,75,21532,-69
2019-10-21 22:46:38,28.38,24.27,9.70,99.90,383169,77,21118,-70
2019-10-21 22:47:12,26.07,22.70,9.70,99.90,376486,78,21105,-70
2019-10-21 22:47:46,26.65,22.30,9.70,99.90,386935,76,21099,-69
2019-10-21 22:48:19,30.52,22.50,9.70,99.90,389969,75,21103,-69
2019-10-21 22:48:53,25.12,22.10,9.70,99.90,389966,75,21041,-70
2019-10-21 22:49:27,37.88,25.68,9.60,99.90,383174,77,21041,-70
2019-10-21 22:50:01,27.25,23.02,9.70,99.90,376527,78,21171,-70
2019-10-21 22:50:35,26.37,22.32,9.70,99.90,386935,76,21110,-70
2019-10-21 22:51:09,25.82,22.98,9.70,99.90,389929,75,21115,-70
2019-10-21 22:51:42,26.93,23.35,9.70,99.90,389970,75,21105,-70
2019-10-21 22:52:16,31.42,24.18,9.70,99.90,383170,77,21581,-70
2019-10-21 22:52:50,34.43,25.95,9.70,99.90,376466,78,21052,-70
2019-10-21 22:53:24,32.03,23.60,9.60,99.90,386968,76,21037,-70
2019-10-21 22:53:58,27.87,22.73,9.60,99.90,389942,75,21025,-69
2019-10-21 22:54:31,32.20,22.13,9.60,99.90,389951,75,21103,-70
2019-10-21 22:55:06,32.75,25.75,9.60,99.90,383197,77,21111,-70
2019-10-21 22:55:41,30.25,26.10,9.60,99.90,376471,77,21113,-70
2019-10-21 22:56:14,30.92,23.70,9.50,99.90,376500,78,21167,-70
2019-10-21 22:56:48,28.98,22.60,9.60,99.90,386937,76,21053,-69
2019-10-21 22:57:22,29.75,23.30,9.50,99.90,389935,75,21107,-69
2019-10-21 22:57:56,29.02,24.65,9.60,99.90,383189,77,21022,-69
2019-10-21 22:58:29,28.70,24.80,9.50,99.90,376498,78,21056,-69
2019-10-21 22:59:03,28.10,25.15,9.50,99.90,386954,76,21022,-68
2019-10-21 22:59:37,26.60,22.20,9.50,99.90,389938,75,21111,-69
2019-10-21 23:00:13,28.38,21.87,9.50,99.90,389961,75,21126,-69
2019-10-21 23:00:47,22.98,20.57,9.50,99.90,383192,77,21103,-69
2019-10-21 23:01:21,24.57,20.23,9.50,99.90,376509,78,21032,-69
2019-10-21 23:01:55,27.02,21.50,9.50,99.90,386929,76,21587,-69
2019-10-21 23:02:29,20.90,18.70,9.50,99.90,389885,75,21122,-69
2019-10-21 23:03:03,27.80,23.05,9.50,99.90,383236,77,21049,-69
2019-10-21 23:03:36,26.57,23.20,9.50,99.90,376469,78,21463,-69
2019-10-21 23:04:10,24.27,21.82,9.50,99.90,376466,78,21052,-69
2019-10-21 23:04:44,26.62,23.75,9.50,99.90,386973,76,21049,-69
2019-10-21 23:05:17,26.62,23.77,9.50,99.90,389921,75,21094,-69
2019-10-21 23:05:51,28.95,22.50,9.50,99.90,383170,76,21143,-69
2019-10-21 23:06:25,30.82,25.40,9.50,99.90,386880,76,21124,-69
2019-10-21 23:06:59,26.82,22.37,9.50,99.90,386925,76,21033,-69
2019-10-21 23:07:32,33.23,23.07,9.50,99.90,389963,75,21005,-68
2019-10-21 23:08:06,33.75,24.72,9.40,99.90,389977,75,21102,-69
2019-10-21 23:08:40,36.23,25.48,9.40,99.90,383173,77,21006,-70
2019-10-21 23:09:14,31.80,23.22,9.40,99.90,376502,78,21044,-69
2019-10-21 23:09:48,27.48,23.35,9.40,99.90,386903,76,21505,-70
2019-10-21 23:10:22,27.73,23.30,9.40,99.90,389941,75,21044,-70
2019-10-21 23:10:55,25.27,21.60,9.40,99.90,389954,75,21127,-70
2019-10-21 23:11:29,28.32,21.82,9.40,99.90,383193,77,21461,-70
2019-10-21 23:12:03,25.00,22.07,9.40,99.90,376470,78,21067,-69
2019-10-21 23:12:37,25.10,22.13,9.40,99.90,386942,76,20993,-70
2019-10-21 23:13:11,22.77,20.17,9.40,99.90,389908,75,21145,-69
2019-10-21 23:13:45,31.02,23.55,9.40,99.90,389978,75,21119,-70
2019-10-21 23:14:18,25.17,22.05,9.40,99.90,383224,77,21100,-70
2019-10-21 23:14:52,30.02,22.05,9.40,99.90,376462,78,21047,-70
2019-10-21 23:15:27,24.02,21.42,9.40,99.90,386965,76,21453,-69
2019-10-21 23:16:01,24.20,21.55,9.40,99.90,389964,75,21107,-69
2019-10-21 23:16:35,32.33,23.27,9.40,99.90,383166,77,21033,-70
2019-10-21 23:17:09,24.40,20.95,9.40,99.90,376475,78,21595,-70
2019-10-21 23:17:42,28.90,23.22,9.40,99.90,386951,76,21050,-69
2019-10-21 23:18:16,28.92,21.20,9.40,99.90,389909,75,21099,-70
2019-10-21 23:18:50,27.80,23.15,9.40,99.90,389951,75,21099,-70
2019-10-21 23:19:23,26.73,22.80,9.40,99.90,383188,77,21110,-70
2019-10-21 23:19:57,29.87,22.40,9.40,99.90,376507,78,21043,-69
2019-10-21 23:20:31,28.65,23.18,9.40,99.90,386941,76,21617,-69
2019-10-21 23:21:05,30.12,22.60,9.40,99.90,389961,75,21582,-69
2019-10-21 23:21:39,27.30,22.32,9.40,99.90,390010,75,21524,-69
2019-10-21 23:22:13,28.00,21.57,9.40,99.90,383213,77,21049,-69
2019-10-21 23:22:46,29.75,24.02,9.40,99.90,376493,78,21098,-70
2019-10-21 23:23:20,28.27,25.05,9.40,99.90,386954,76,21529,-69
2019-10-21 23:23:54,28.27,21.50,9.40,99.90,389946,75,21045,-69
2019-10-21 23:24:28,24.57,21.52,9.40,99.90,389912,75,21022,-69
2019-10-21 23:25:02,23.87,21.10,9.40,99.90,383196,77,21116,-69
2019-10-21 23:25:36,27.42,21.48,9.40,99.90,376434,77,21133,-70
2019-10-21 23:26:09,31.90,19.25,9.40,99.90,386969,76,21041,-68
2019-10-21 23:26:43,24.37,19.73,9.40,99.90,389984,75,21033,-69
2019-10-21 23:27:17,28.65,21.17,9.40,99.90,389938,75,21052,-69
2019-10-21 23:27:51,22.13,19.80,9.40,99.90,383180,77,21107,-70
2019-10-21 23:28:25,24.85,19.65,9.40,99.90,376533,78,21033,-70
2019-10-21 23:28:59,27.20,20.80,9.40,99.90,386932,76,21112,-69
2019-10-21 23:29:32,24.95,20.52,9.40,99.90,389930,75,21155,-69
2019-10-21 23:30:07,30.72,24.00,9.40,99.90,389933,75,21049,-69
2019-10-21 23:30:42,27.60,23.38,9.40,99.90,383251,77,21570,-70
2019-10-21 23:31:15,29.02,24.32,9.40,99.90,376518,78,21601,-69
2019-10-21 23:31:49,31.48,24.40,9.40,99.90,386960,76,21053,-69
2019-10-21 23:32:23,32.80,23.02,9.40,99.90,389955,75,21053,-69
2019-10-21 23:32:56,29.60,24.72,9.40,99.90,383240,77,21091,-69
2019-10-21 23:33:30,32.08,24.90,9.40,99.90,376520,78,21224,-69
2019-10-21 23:34:04,39.73,25.23,9.40,99.90,386986,76,21111,-70
2019-10-21 23:34:38,28.35,22.58,9.40,99.90,386966,76,21053,-70
2019-10-21 23:35:12,35.55,26.68,9.40,99.90,389965,75,21177,-70
2019-10-21 23:35:46,30.75,24.05,9.50,99.90,389940,74,21037,-69
2019-10-21 23:36:19,31.30,21.37,9.50,99.90,389986,75,21103,-69
2019-10-21 23:36:53,28.50,21.68,9.50,99.90,383197,77,21582,-70
2019-10-21 23:37:27,26.35,21.57,9.50,99.90,376551,78,21121,-69
2019-10-21 23:38:00,29.52,23.18,9.50,99.90,386974,76,21048,-70
2019-10-21 23:38:34,28.52,25.00,9.50,99.90,386971,76,21481,-70
2019-10-21 23:39:09,32.93,24.92,9.50,99.90,389978,75,21021,-70
2019-10-21 23:39:43,33.80,25.08,9.40,99.90,389980,75,21048,-70
2019-10-21 23:40:17,26.93,22.80,9.50,99.90,383216,77,21636,-70
2019-10-21 23:40:51,32.67,26.77,9.50,99.90,376517,78,21031,-70
2019-10-21 23:41:24,28.65,24.07,9.50,99.90,386974,76,21166,-70
2019-10-21 23:41:58,33.78,23.80,9.50,99.90,389953,75,21562,-70
2019-10-21 23:42:32,28.30,23.77,9.50,99.90,383221,77,21112,-69
2019-10-21 23:43:06,33.53,25.55,9.50,99.90,376535,78,21479,-69
2019-10-21 23:43:40,26.75,23.92,9.50,99.90,380899,76,21059,-69
2019-10-21 23:44:14,29.80,23.77,9.50,99.90,380965,77,21117,-69
2019-10-21 23:44:47,26.73,23.05,9.50,99.90,380948,77,21569,-70
2019-10-21 23:45:21,30.30,25.15,9.50,99.90,382017,76,21043,-69
2019-10-21 23:45:55,27.27,24.40,9.50,99.90,386953,75,21062,-69
2019-10-21 23:46:28,32.35,23.60,9.50,99.90,389994,75,21115,-69
2019-10-21 23:47:02,28.23,23.35,9.50,99.90,383206,77,21639,-69
2019-10-21 23:47:36,25.05,22.45,9.50,99.90,376548,78,21537,-69
2019-10-21 23:48:10,29.55,23.85,9.50,99.90,386996,76,21006,-69
2019-10-21 23:48:44,29.47,24.87,9.50,99.90,390004,75,21050,-70
2019-10-21 23:49:18,30.08,24.15,9.50,99.90,383201,77,21038,-70
2019-10-21 23:49:51,31.05,24.23,9.50,99.90,376544,78,21047,-69
2019-10-21 23:50:25,25.57,22.87,9.60,99.90,386954,76,21054,-69
2019-10-21 23:51:01,26.50,23.65,9.50,99.90,389937,75,21184,-69
2019-10-21 23:51:34,36.80,25.02,9.60,99.90,389987,75,21429,-69
2019-10-21 23:52:08,31.48,24.63,9.50,99.90,383191,77,21116,-69
2019-10-21 23:52:43,25.00,22.22,9.50,99.90,376558,78,21175,-69
2019-10-21 23:53:16,28.85,22.85,9.50,99.90,376503,78,21577,-69
2019-10-21 23:53:50,26.40,23.27,9.50,99.90,376532,78,21031,-69
2019-10-21 23:54:24,30.08,23.38,9.50,99.90,386995,76,21119,-69
2019-10-21 23:54:57,26.73,21.77,9.50,99.90,390013,75,21020,-70
2019-10-21 23:55:31,26.02,20.90,9.50,99.90,389914,74,21065,-71
2019-10-21 23:56:05,25.27,22.58,9.60,99.90,383142,77,21122,-69
2019-10-21 23:56:38,28.60,22.37,9.50,99.90,376539,78,21451,-69
2019-10-21 23:57:12,31.05,24.60,9.60,99.90,386991,76,21046,-69
2019-10-21 23:57:47,24.77,21.77,9.50,99.90,389955,75,21511,-69
2019-10-21 23:58:20,29.10,21.80,9.50,99.90,389985,75,21115,-69
2019-10-21 23:58:54,31.07,23.05,9.50,99.90,383218,77,21111,-69
2019-10-21 23:59:28,28.07,24.65,9.50,99.90,376530,78,21580,-69