2019-10-21 00:00:04,22.45,15.53,12.60,99.90,379844,78,21203,-73
2019-10-21 00:00:44,21.55,15.40,12.60,99.90,379913,78,21516,-71
2019-10-21 00:01:18,21.45,15.53,12.60,99.90,380305,77,21042,-72
2019-10-21 00:01:52,25.43,15.35,12.60,99.90,380613,77,21131,-72
2019-10-21 00:02:26,30.72,14.98,12.60,99.90,380590,77,21030,-73
2019-10-21 00:02:59,25.60,16.42,12.50,99.90,380656,77,21507,-73
2019-10-21 00:03:33,20.80,14.95,12.50,99.90,378448,78,21515,-73
2019-10-21 00:04:07,22.80,15.30,12.50,99.90,378449,78,21061,-70
2019-10-21 00:04:40,19.80,15.35,12.60,99.90,378397,78,21115,-74
2019-10-21 00:05:14,21.33,16.30,12.60,99.90,378015,77,21546,-72
2019-10-21 00:05:48,20.17,15.45,12.50,99.90,382300,77,21124,-71
2019-10-21 00:06:21,24.65,15.00,12.50,99.90,382674,77,21120,-73
2019-10-21 00:06:55,23.05,16.27,12.50,99.90,383493,76,21554,-71
2019-10-21 00:07:29,25.85,16.10,12.50,99.90,381014,76,21037,-72
2019-10-21 00:08:02,22.32,16.15,12.50,99.90,380638,77,21053,-71
2019-10-21 00:08:35,24.77,16.48,12.50,99.90,380602,77,21550,-72
2019-10-21 00:09:09,24.77,17.42,12.50,99.90,380460,77,21590,-72
2019-10-21 00:09:43,27.93,17.12,12.40,99.90,379915,78,21134,-71
2019-10-21 00:10:16,22.52,16.20,12.40,99.90,379907,78,21044,-71
2019-10-21 00:10:50,23.57,17.05,12.40,99.90,379890,77,21440,-71
2019-10-21 00:11:24,28.17,17.10,12.40,99.90,384435,76,21553,-74
2019-10-21 00:11:57,21.55,15.60,12.40,99.90,386411,76,21061,-70
2019-10-21 00:12:31,20.10,15.08,12.50,99.90,386389,76,21030,-73
2019-10-21 00:13:05,21.30,15.90,12.50,99.90,385860,76,21455,-73
2019-10-21 00:13:38,21.52,15.08,12.50,99.90,380711,77,21499,-72
2019-10-21 00:14:12,23.47,15.80,12.50,99.90,379190,77,21049,-72
2019-10-21 00:14:46,21.57,15.32,12.40,99.90,376686,78,21567,-70
2019-10-21 00:15:31,24.40,15.88,12.40,99.90,376785,78,21492,-72
2019-10-21 00:16:05,22.98,15.03,12.40,99.90,375254,78,21520,-71
2019-10-21 00:16:39,20.20,14.13,12.50,99.90,376882,77,21058,-70
2019-10-21 00:17:12,23.38,15.50,12.50,99.90,377910,78,21125,-72
2019-10-21 00:17:46,25.20,15.50,12.50,99.90,380067,77,21445,-69
2019-10-21 00:18:19,19.82,14.50,12.50,99.90,380097,77,21055,-72
2019-10-21 00:18:53,24.98,14.83,12.50,99.90,380002,77,21035,-71
2019-10-21 00:19:26,20.48,14.63,12.50,99.90,377059,78,21026,-71
2019-10-21 00:20:00,20.62,14.35,12.50,99.90,376556,77,21536,-72
2019-10-21 00:20:33,22.07,15.78,12.50,99.90,377201,78,21194,-72
2019-10-21 00:21:07,26.62,16.20,12.50,99.90,377272,78,21128,-71
2019-10-21 00:21:41,24.45,15.45,12.50,99.90,377554,78,21063,-71
2019-10-21 00:22:15,24.00,16.27,12.50,99.90,377628,78,21047,-73
2019-10-21 00:22:48,26.15,16.32,12.50,99.90,377633,78,21063,-71
2019-10-21 00:23:22,26.45,16.95,12.50,99.90,376948,78,21055,-69
2019-10-21 00:23:56,24.00,15.90,12.40,99.90,376695,77,21496,-72
2019-10-21 00:24:29,26.57,16.05,12.40,99.90,372729,78,21139,-71
2019-10-21 00:25:03,24.32,16.80,12.40,99.90,373034,78,21013,-73
2019-10-21 00:25:37,24.00,16.32,12.50,99.90,375337,78,21024,-71
2019-10-21 00:26:10,24.98,16.35,12.40,99.90,375666,77,21153,-70
2019-10-21 00:26:44,25.02,16.50,12.40,99.90,376591,78,21524,-70
2019-10-21 00:27:17,25.48,16.77,12.40,99.90,375953,78,21571,-72
2019-10-21 00:27:51,22.30,16.62,12.40,99.90,375069,78,21488,-73
2019-10-21 00:28:32,25.08,16.30,12.40,99.90,375070,79,21054,-70
2019-10-21 00:29:06,22.30,16.60,12.40,99.90,375124,78,21062,-71
2019-10-21 00:29:39,25.27,16.62,12.40,99.90,375904,78,21120,-72
2019-10-21 00:30:16,26.35,16.55,12.40,99.90,376184,78,21050,-72
2019-10-21 00:30:50,21.95,15.58,12.40,99.90,376052,78,21131,-72
2019-10-21 00:31:23,23.25,16.55,12.40,99.90,375391,78,21109,-70
2019-10-21 00:31:57,21.17,15.13,12.30,99.90,375035,79,21477,-69
2019-10-21 00:32:31,23.98,15.15,12.40,99.90,374993,79,21054,-72
2019-10-21 00:33:04,20.82,15.25,12.40,99.90,374683,78,21093,-70
2019-10-21 00:33:38,22.62,15.58,12.40,99.90,376695,78,21192,-73
2019-10-21 00:34:11,22.75,15.15,12.40,99.90,376401,78,21130,-73
2019-10-21 00:34:44,23.35,14.85,12.40,99.90,377451,77,21132,-72
2019-10-21 00:35:18,24.87,16.57,12.40,99.90,377668,78,21509,-72
2019-10-21 00:35:52,22.50,16.02,12.40,99.90,375599,78,21031,-73
2019-10-21 00:36:26,25.37,17.15,12.40,99.90,375047,78,21058,-70
2019-10-21 00:36:59,23.50,16.70,12.30,99.90,375001,79,21488,-73
2019-10-21 00:37:33,26.33,17.32,12.30,99.90,371305,79,21564,-72
2019-10-21 00:38:07,23.73,15.70,12.30,99.90,371653,78,21609,-69
2019-10-21 00:38:40,21.07,15.58,12.30,99.90,371391,78,21060,-71
2019-10-21 00:39:15,23.50,15.78,12.30,99.90,373518,78,21060,-71
2019-10-21 00:39:49,21.80,15.18,12.30,99.90,377127,78,21057,-73
2019-10-21 00:40:22,24.05,15.68,12.40,99.90,376729,77,21124,-70
2019-10-21 00:40:56,24.50,15.78,12.40,99.90,376812,78,21116,-71
2019-10-21 00:41:30,19.32,14.78,12.30,99.90,376829,77,21018,-72
2019-10-21 00:42:03,20.23,14.53,12.30,99.90,376894,77,21133,-69
2019-10-21 00:42:37,22.95,15.05,12.30,99.90,376918,78,21042,-71
2019-10-21 00:43:11,24.32,14.80,12.30,99.90,377224,78,21054,-71
2019-10-21 00:43:45,21.05,15.40,12.40,99.90,377581,77,21071,-71
2019-10-21 00:44:18,23.98,15.58,12.40,99.90,377497,77,21094,-72
2019-10-21 00:44:52,22.70,15.10,12.40,99.90,377622,78,21027,-72
2019-10-21 00:45:25,22.37,14.93,12.30,99.90,376422,78,21038,-72
2019-10-21 00:46:00,22.10,14.93,12.40,99.90,376197,77,21149,-71
2019-10-21 00:46:34,21.85,15.78,12.40,99.90,376403,78,21109,-70
2019-10-21 00:47:07,20.72,15.38,12.40,99.90,376116,78,21035,-71
2019-10-21 00:47:41,19.67,15.00,12.40,99.90,376352,77,21126,-72
2019-10-21 00:48:14,22.05,15.15,12.30,99.90,377082,78,21067,-69
2019-10-21 00:48:47,27.00,14.55,12.40,99.90,377624,77,21040,-72
2019-10-21 00:49:21,20.05,15.05,12.40,99.90,377044,78,21117,-73
2019-10-21 00:49:55,25.90,16.10,12.40,99.90,376632,78,21030,-71
2019-10-21 00:50:29,20.30,15.18,12.40,99.90,376686,77,21500,-71
2019-10-21 00:51:02,25.02,15.88,12.40,99.90,376769,78,21022,-71
2019-10-21 00:51:36,22.73,15.05,12.40,99.90,376809,78,21151,-71
2019-10-21 00:52:09,24.20,16.52,12.40,99.90,376782,78,21062,-73
2019-10-21 00:52:43,19.80,15.15,12.30,99.90,376744,78,21117,-72
2019-10-21 00:53:16,24.95,16.32,12.30,99.90,377960,78,21033,-71
2019-10-21 00:53:50,25.08,16.17,12.30,99.90,379126,77,21051,-72
2019-10-21 00:54:24,25.37,14.98,12.30,99.90,378741,77,21572,-74
2019-10-21 00:54:57,22.07,14.83,12.30,99.90,378973,77,21110,-71
2019-10-21 00:55:31,20.32,14.63,12.30,99.90,376864,77,21112,-71
2019-10-21 00:56:05,22.60,15.98,12.30,99.90,376741,77,21081,-71
2019-10-21 00:56:38,22.73,15.25,12.30,99.90,376758,77,21062,-72
2019-10-21 00:57:12,20.05,15.08,12.30,99.90,377111,78,21043,-73
2019-10-21 00:57:46,19.55,14.87,12.30,99.90,378341,77,21583,-73
2019-10-21 00:58:20,22.70,15.75,12.20,99.90,377956,77,21012,-70
2019-10-21 00:58:53,27.90,16.07,12.10,99.90,377689,77,21043,-72
2019-10-21 00:59:26,26.35,16.85,11.90,99.90,376859,78,21230,-72
2019-10-21 01:00:26,26.17,17.55,11.90,99.90,376762,78,21034,-72
2019-10-21 01:01:04,27.00,16.90,11.70,99.90,376323,78,21143,-73
2019-10-21 01:01:38,24.05,16.65,11.60,99.90,377343,78,21045,-73
2019-10-21 01:02:12,26.75,16.73,11.60,99.90,377310,78,21014,-71
2019-10-21 01:02:45,24.90,16.95,11.60,99.90,377222,77,21514,-74
2019-10-21 01:03:19,24.52,16.07,11.50,99.90,376869,78,21578,-73
2019-10-21 01:03:53,23.20,16.07,11.50,99.90,376717,78,21039,-71
2019-10-21 01:04:26,22.42,16.23,11.50,99.90,376711,78,21070,-72
2019-10-21 01:05:00,21.97,16.75,11.40,99.90,376706,78,21492,-70
2019-10-21 01:05:34,25.08,16.60,11.50,99.90,372459,78,21126,-71
2019-10-21 01:06:07,25.82,17.32,11.50,99.90,372499,79,21622,-73
2019-10-21 01:06:41,24.18,16.73,11.50,99.90,372542,78,21579,-71
2019-10-21 01:07:15,24.27,17.00,11.40,99.90,375026,78,21530,-69
2019-10-21 01:07:48,23.05,16.60,11.40,99.90,378757,77,21126,-70
2019-10-21 01:08:22,22.50,17.70,11.40,99.90,378714,77,21048,-72
2019-10-21 01:08:55,21.25,16.57,11.40,99.90,378730,78,21044,-72
2019-10-21 01:09:28,23.40,16.67,11.30,99.90,376957,78,21053,-72
2019-10-21 01:10:02,26.55,16.65,11.30,99.90,376723,78,21042,-71
2019-10-21 01:10:36,24.47,16.48,11.30,99.90,376784,78,21120,-73
2019-10-21 01:11:10,23.83,16.02,11.30,99.90,376719,78,21108,-71
2019-10-21 01:11:43,25.30,16.10,11.30,99.90,376700,78,21562,-75
2019-10-21 01:12:17,23.18,16.17,11.30,99.90,376715,78,21057,-73
2019-10-21 01:12:51,20.23,15.35,11.30,99.90,376740,78,21457,-72
2019-10-21 01:13:24,18.15,14.30,11.30,99.90,376777,78,21042,-73
2019-10-21 01:13:58,21.57,14.40,11.30,99.90,376735,78,21558,-72
2019-10-21 01:14:31,20.68,14.45,11.20,99.90,376674,78,21124,-71
2019-10-21 01:15:05,22.05,14.15,11.30,99.90,376742,77,21119,-71
2019-10-21 01:15:38,16.40,12.43,11.30,99.90,376703,78,21050,-74
2019-10-21 01:16:12,19.50,13.32,11.30,99.90,376713,78,21053,-72
2019-10-21 01:16:46,17.00,12.23,11.40,99.90,376794,77,21078,-73
2019-10-21 01:17:19,20.52,12.95,11.40,99.90,377727,78,21523,-71
2019-10-21 01:17:53,17.27,13.10,11.40,99.90,377901,77,21552,-72
2019-10-21 01:18:26,19.57,12.23,11.40,99.90,377897,78,21084,-69
2019-10-21 01:19:00,17.23,11.55,11.40,99.90,377882,77,21132,-73
2019-10-21 01:19:33,14.65,11.30,11.40,99.90,378373,77,21046,-71
2019-10-21 01:20:07,16.00,11.68,11.40,99.90,377583,78,21078,-71
2019-10-21 01:20:41,18.15,11.63,11.50,99.90,377951,77,21066,-70
2019-10-21 01:21:14,15.70,11.45,11.50,99.90,377996,77,21207,-70
2019-10-21 01:21:48,15.68,10.45,11.50,99.90,377945,77,21168,-72
2019-10-21 01:22:22,17.37,10.53,11.50,99.90,377971,77,21104,-70
2019-10-21 01:22:55,17.98,10.65,11.50,99.90,377980,77,21054,-71
2019-10-21 01:23:29,14.18,10.48,11.50,99.90,377872,78,21089,-70
2019-10-21 01:24:02,14.23,10.40,11.50,99.90,378060,77,21077,-72
2019-10-21 01:24:36,13.78,9.88,11.50,99.90,378021,77,21121,-71
2019-10-21 01:25:09,14.73,9.55,11.50,99.90,377692,78,21077,-73
2019-10-21 01:25:43,12.65,9.58,11.50,99.90,377941,77,21066,-70
2019-10-21 01:26:17,14.43,10.40,11.50,99.90,378014,77,21030,-71
2019-10-21 01:26:50,10.70,9.30,11.50,99.90,377926,77,21077,-71
2019-10-21 01:27:24,11.88,9.40,11.60,99.90,377946,77,21062,-71
2019-10-21 01:27:58,15.70,9.13,11.50,99.90,377944,77,21063,-72
2019-10-21 01:28:31,16.85,10.05,11.50,99.90,377643,78,21061,-74
2019-10-21 01:29:05,12.25,9.53,11.50,99.90,377908,77,21508,-70
2019-10-21 01:29:38,13.95,10.13,11.50,99.90,377835,77,21511,-72
2019-10-21 01:30:12,14.47,9.45,11.50,99.90,378116,77,21496,-72
2019-10-21 01:30:45,13.72,9.68,11.50,99.90,378051,77,21472,-71
2019-10-21 01:31:19,14.47,9.85,11.50,99.90,378040,77,21510,-73
2019-10-21 01:31:53,10.68,9.20,11.50,99.90,377933,77,21030,-71
2019-10-21 01:32:26,12.63,9.60,11.50,99.90,377986,77,21510,-72
2019-10-21 01:33:00,12.23,9.60,11.60,99.90,377965,77,21143,-72
2019-10-21 01:33:34,15.43,9.43,11.60,99.90,377935,77,21444,-70
2019-10-21 01:34:07,11.33,9.58,11.60,99.90,378025,77,21054,-72
2019-10-21 01:34:40,13.15,9.15,11.60,99.90,378248,77,21049,-72
2019-10-21 01:35:14,11.90,9.48,11.60,99.90,377961,77,21061,-71
2019-10-21 01:35:48,12.28,9.10,11.60,99.90,377874,77,21070,-72
2019-10-21 01:36:21,11.78,8.80,11.60,99.90,377888,77,21147,-76
2019-10-21 01:36:55,14.18,9.03,11.60,99.90,377985,77,21121,-73
2019-10-21 01:37:29,12.00,9.25,11.60,99.90,377849,77,21136,-72
2019-10-21 01:38:02,13.65,8.78,11.60,99.90,377982,77,21152,-74
2019-10-21 01:38:36,11.03,8.73,11.60,99.90,377826,77,21144,-71
2019-10-21 01:39:10,14.25,9.08,11.70,99.90,377970,77,21034,-71
2019-10-21 01:39:44,12.43,9.25,11.70,99.90,377824,77,21049,-71
2019-10-21 01:40:17,13.32,9.55,11.60,99.90,377970,77,21539,-73
2019-10-21 01:40:51,11.90,9.55,11.60,99.90,378015,77,21452,-72
2019-10-21 01:41:24,12.82,9.63,11.60,99.90,377889,77,21054,-72
2019-10-21 01:41:57,11.85,9.45,11.60,99.90,378007,77,21038,-71
2019-10-21 01:42:31,14.25,9.48,11.60,99.90,378013,77,21061,-73
2019-10-21 01:43:05,15.00,9.73,11.60,99.90,377931,77,21046,-72
2019-10-21 01:43:38,15.00,9.70,11.60,99.90,377762,78,21046,-71
2019-10-21 01:44:12,13.80,10.13,11.60,99.90,377797,78,21053,-71
2019-10-21 01:44:45,14.10,9.63,11.60,99.90,377879,77,21054,-70
2019-10-21 01:45:19,14.93,9.50,11.60,99.90,378008,77,21500,-74
2019-10-21 01:45:53,12.63,9.08,11.60,99.90,378023,77,21065,-72
2019-10-21 01:46:26,10.93,9.30,11.60,99.90,377898,77,21074,-70
2019-10-21 01:47:00,11.85,9.50,11.60,99.90,377951,77,21515,-72
2019-10-21 01:47:34,11.80,8.85,11.60,99.90,378016,77,21066,-72
2019-10-21 01:48:07,12.33,10.08,11.60,99.90,378008,77,21515,-72
2019-10-21 01:48:41,12.47,9.13,11.70,99.90,378104,77,21062,-72
2019-10-21 01:49:14,10.38,9.18,11.60,99.90,377975,77,21062,-71
2019-10-21 01:49:47,13.08,9.48,11.60,99.90,377893,77,21500,-71
2019-10-21 01:50:21,14.28,9.38,11.70,99.90,377906,77,21602,-71
2019-10-21 01:50:55,11.65,9.68,11.60,99.90,377874,77,21046,-72
2019-10-21 01:51:29,14.83,9.88,11.60,99.90,377949,77,21074,-71
2019-10-21 01:52:02,13.40,9.33,11.60,99.90,377984,77,21054,-73
2019-10-21 01:52:36,12.78,8.90,11.70,99.90,377879,77,21128,-70
2019-10-21 01:53:09,14.68,9.63,11.70,99.90,377598,77,21503,-72
2019-10-21 01:53:43,11.83,9.33,11.70,99.90,377799,77,21066,-72
2019-10-21 01:54:16,12.73,9.25,11.70,99.90,378030,77,21523,-71
2019-10-21 01:54:50,12.45,9.45,11.70,99.90,378073,77,21058,-72
2019-10-21 01:55:24,13.95,9.28,11.70,99.90,378021,77,21070,-72
2019-10-21 01:55:57,14.55,8.88,11.70,99.90,378364,77,21038,-69
2019-10-21 01:56:31,12.47,8.98,11.70,99.90,377950,77,21069,-71
2019-10-21 01:57:04,11.57,8.68,11.70,99.90,377704,78,21500,-71
2019-10-21 01:57:38,12.58,8.95,11.70,99.90,377878,77,21585,-70
2019-10-21 01:58:12,16.62,8.83,11.80,99.90,377956,77,21038,-71
2019-10-21 01:58:45,14.25,9.68,11.70,99.90,377992,77,21547,-72
2019-10-21 01:59:18,15.78,9.50,11.70,99.90,377947,77,21054,-71
2019-10-21 01:59:52,14.18,9.98,11.70,99.90,377749,77,21589,-71
2019-10-21 02:00:26,14.60,9.45,11.70,99.90,377763,78,21504,-72
2019-10-21 02:01:00,12.35,9.38,11.70,99.90,378051,77,21050,-71
2019-10-21 02:01:33,14.55,9.45,11.60,99.90,378080,77,21065,-71
2019-10-21 02:02:07,14.58,9.98,11.60,99.90,378152,77,21065,-70
2019-10-21 02:02:41,16.32,10.20,11.60,99.90,377912,77,21661,-73
2019-10-21 02:03:14,13.18,9.58,11.60,99.90,378192,77,21136,-72
2019-10-21 02:03:47,14.43,9.58,11.70,99.90,378016,77,21202,-70
2019-10-21 02:04:21,13.80,9.75,11.70,99.90,378268,77,21109,-72
2019-10-21 02:04:55,15.08,9.53,11.60,99.90,377954,77,21147,-73
2019-10-21 02:05:28,15.65,10.50,11.60,99.90,377548,77,21066,-71
2019-10-21 02:06:02,14.28,10.48,11.60,99.90,377885,77,21085,-70
2019-10-21 02:06:36,15.75,10.32,11.60,99.90,377902,77,21144,-71
2019-10-21 02:07:09,13.08,10.03,11.60,99.90,377917,77,21070,-74
2019-10-21 02:07:43,16.20,10.20,11.60,99.90,377942,77,21535,-70
2019-10-21 02:08:16,13.43,10.00,11.60,99.90,378065,77,21062,-72
2019-10-21 02:08:50,16.17,9.85,11.60,99.90,377874,77,21038,-72
2019-10-21 02:09:24,16.50,9.95,11.60,99.90,378119,77,21152,-72
2019-10-21 02:09:57,16.40,9.10,11.60,99.90,377233,78,21062,-71
2019-10-21 02:10:30,13.13,9.80,11.60,99.90,377940,77,21203,-71
2019-10-21 02:11:04,11.83,9.70,11.60,99.90,377972,77,21136,-73
2019-10-21 02:11:38,13.32,9.88,11.60,99.90,377863,78,21069,-71
2019-10-21 02:12:12,18.30,10.48,11.60,99.90,377890,77,21066,-70
2019-10-21 02:12:45,12.33,9.63,11.60,99.90,377934,77,21038,-71
2019-10-21 02:13:19,12.90,9.95,11.60,99.90,378071,77,21117,-73
2019-10-21 02:13:53,13.88,9.83,11.50,99.90,378161,77,21064,-75
2019-10-21 02:14:26,10.80,9.68,11.50,99.90,377919,77,21136,-73
2019-10-21 02:14:59,13.60,9.53,11.60,99.90,377902,77,21070,-73
2019-10-21 02:15:33,14.07,9.85,11.60,99.90,377848,77,21061,-72
2019-10-21 02:16:06,15.90,9.73,11.60,99.90,377924,77,21054,-73
2019-10-21 02:16:40,15.05,9.83,11.60,99.90,378037,77,21054,-70
2019-10-21 02:17:14,14.98,9.60,11.60,99.90,377833,77,21195,-73
2019-10-21 02:17:48,12.33,9.65,11.60,99.90,377865,77,21207,-72
2019-10-21 02:18:21,11.95,10.23,11.60,99.90,378284,77,21038,-72
2019-10-21 02:18:55,15.83,10.45,11.60,99.90,378288,77,21085,-69
2019-10-21 02:19:28,12.60,10.35,11.50,99.90,378116,77,21033,-72
2019-10-21 02:20:02,14.18,10.90,11.40,99.90,377835,77,21480,-69
2019-10-21 02:20:35,17.20,11.28,11.50,99.90,378053,77,21050,-70
2019-10-21 02:21:08,15.75,10.55,11.50,99.90,377926,77,21030,-72
2019-10-21 02:21:42,14.87,10.68,11.50,99.90,377986,77,21042,-71
2019-10-21 02:22:16,13.88,10.72,11.50,99.90,377857,78,21057,-71
2019-10-21 02:22:49,15.78,10.82,11.50,99.90,378188,77,21488,-74
2019-10-21 02:23:23,14.68,10.63,11.50,99.90,378065,77,21507,-74
2019-10-21 02:23:57,14.35,10.75,11.50,99.90,377969,77,21061,-71
2019-10-21 02:24:30,12.25,10.50,11.50,99.90,378626,77,21483,-70
2019-10-21 02:25:04,13.88,10.53,11.50,99.90,378655,77,21042,-73
2019-10-21 02:25:38,15.53,10.55,11.50,99.90,377857,78,21134,-71
2019-10-21 02:26:11,16.42,11.55,11.40,99.90,377922,77,21034,-73
2019-10-21 02:26:45,13.18,11.18,11.40,99.90,377796,78,21057,-71
2019-10-21 02:27:19,14.38,11.08,11.40,99.90,377851,77,21069,-72
2019-10-21 02:27:52,14.73,10.98,11.40,99.90,377891,77,21054,-75
2019-10-21 02:28:26,15.23,10.70,11.40,99.90,377905,77,21057,-69
2019-10-21 02:29:00,13.88,11.50,11.40,99.90,377617,78,21202,-71
2019-10-21 02:29:33,17.07,11.53,11.40,99.90,377811,77,21050,-70
2019-10-21 02:30:07,16.52,10.78,11.40,99.90,377985,77,21053,-72
2019-10-21 02:30:41,14.23,10.03,11.40,99.90,377977,77,21201,-72
2019-10-21 02:31:14,15.88,10.68,11.40,99.90,377886,77,21046,-72
2019-10-21 02:31:48,16.67,11.25,11.40,99.90,377936,77,21128,-74
2019-10-21 02:32:21,15.50,10.43,11.40,99.90,377925,77,21581,-73
2019-10-21 02:32:54,15.08,11.45,11.40,99.90,378007,77,21561,-72
2019-10-21 02:33:28,15.23,11.05,11.30,99.90,378068,77,21558,-71
2019-10-21 02:34:02,14.55,11.43,11.30,99.90,378003,77,21049,-73
2019-10-21 02:34:36,16.93,11.10,11.30,99.90,378134,77,21484,-71
2019-10-21 02:35:09,15.85,11.70,11.30,99.90,378136,77,21124,-71
2019-10-21 02:35:42,14.70,10.80,11.30,99.90,377920,77,21124,-71
2019-10-21 02:36:16,15.18,10.58,11.30,99.90,377916,77,21531,-72
2019-10-21 02:36:49,13.43,10.20,11.40,99.90,378061,77,21500,-71
2019-10-21 02:37:23,14.10,10.63,11.40,99.90,378136,77,21061,-70
2019-10-21 02:37:57,15.13,11.38,11.40,99.90,377872,77,21065,-72
2019-10-21 02:38:31,14.45,11.12,11.40,99.90,377938,77,21528,-72
2019-10-21 02:39:04,12.18,10.38,11.40,99.90,378170,77,21120,-71
2019-10-21 02:39:38,12.90,11.30,11.40,99.90,377928,77,21022,-72
2019-10-21 02:40:12,15.63,11.65,11.40,99.90,377942,77,21581,-73
2019-10-21 02:40:46,19.98,11.57,11.40,99.90,378286,77,21499,-72
2019-10-21 02:41:19,13.98,11.50,11.40,99.90,377954,77,21038,-71
2019-10-21 02:41:53,14.87,11.53,11.40,99.90,378051,77,21038,-69
2019-10-21 02:42:28,16.75,12.65,11.40,99.90,377946,77,21053,-74
2019-10-21 02:43:02,16.40,10.98,11.40,99.90,377941,77,21061,-72
2019-10-21 02:43:35,16.50,11.63,11.40,99.90,378089,77,21185,-70
2019-10-21 02:44:08,13.78,11.53,11.40,99.90,377922,77,21057,-70
2019-10-21 02:44:42,14.98,11.40,11.40,99.90,377870,77,21508,-73
2019-10-21 02:45:17,18.17,11.60,11.40,99.90,377941,77,21046,-70
2019-10-21 02:45:50,16.85,11.43,11.40,99.90,377913,77,21038,-70
2019-10-21 02:46:27,17.20,12.33,11.40,99.90,378053,77,21128,-71
2019-10-21 02:47:04,14.78,11.65,11.40,99.90,377915,78,21054,-72
2019-10-21 02:47:40,17.15,11.80,11.40,99.90,378042,77,21038,-71
2019-10-21 02:48:17,16.20,11.93,11.40,99.90,376776,78,21061,-74
2019-10-21 02:48:51,17.10,12.47,11.30,99.90,377977,77,21046,-70
2019-10-21 02:49:25,15.70,11.40,11.40,99.90,377980,77,21062,-74
2019-10-21 02:49:59,14.87,10.90,11.40,99.90,378051,77,21421,-72
2019-10-21 02:50:33,15.28,11.57,11.40,99.90,377884,77,21049,-70
2019-10-21 02:51:06,14.78,11.05,11.40,99.90,378034,77,21508,-72
2019-10-21 02:51:40,21.48,11.57,11.40,99.90,377937,77,21057,-73
2019-10-21 02:52:15,14.38,11.48,11.40,99.90,377984,77,21124,-69
2019-10-21 02:52:57,14.00,10.85,11.40,99.90,377943,77,21065,-70
2019-10-21 02:53:34,14.15,11.50,11.40,99.90,378003,77,21062,-71
2019-10-21 02:54:08,17.98,11.95,11.40,99.90,377794,77,21496,-74
2019-10-21 02:55:13,16.73,11.70,11.40,99.90,378041,77,21030,-69
2019-10-21 02:55:53,17.45,11.60,11.40,99.90,377779,77,21124,-69
2019-10-21 02:56:57,16.73,12.07,11.30,99.90,377477,77,21151,-68
2019-10-21 02:57:57,17.85,11.65,11.30,99.90,377866,78,21058,-71
2019-10-21 02:58:40,17.40,11.93,11.30,99.90,377997,78,21135,-70
2019-10-21 02:59:14,17.90,11.78,11.30,99.90,378142,77,21136,-69
2019-10-21 02:59:51,15.35,11.75,11.30,99.90,377825,77,21057,-71
2019-10-21 03:00:25,17.55,11.25,11.30,99.90,377837,78,21618,-72
2019-10-21 03:01:01,17.23,12.13,11.30,99.90,377954,77,21123,-71
2019-10-21 03:01:34,17.20,13.03,11.30,99.90,378137,77,21069,-69
2019-10-21 03:02:08,15.05,12.63,11.30,99.90,377885,77,21037,-70
2019-10-21 03:02:42,17.80,12.75,11.30,99.90,377891,77,21030,-69
2019-10-21 03:03:16,17.27,12.45,11.20,99.90,377975,77,21143,-70
2019-10-21 03:03:50,17.80,12.53,11.30,99.90,372769,79,21065,-70
2019-10-21 03:04:25,16.30,11.70,11.30,99.90,372763,79,21123,-71
2019-10-21 03:04:58,18.02,12.03,11.30,99.90,372689,79,21029,-70
2019-10-21 03:05:32,14.15,11.18,11.30,99.90,374246,77,21585,-71
2019-10-21 03:06:07,15.90,11.18,11.30,99.90,377864,78,21062,-71
2019-10-21 03:06:41,16.48,11.97,11.30,99.90,377872,77,21066,-69
2019-10-21 03:07:15,12.58,10.75,11.30,99.90,372740,79,21038,-73
2019-10-21 03:07:48,15.60,11.40,11.30,99.90,372705,78,21068,-69
2019-10-21 03:08:22,15.10,11.40,11.30,99.90,372719,78,21155,-71
2019-10-21 03:08:57,14.85,11.65,11.30,99.90,373615,78,21073,-70
2019-10-21 03:09:30,15.80,11.40,11.30,99.90,377554,77,21123,-70
2019-10-21 03:10:05,14.07,10.85,11.30,99.90,377945,77,21552,-71
2019-10-21 03:10:38,15.63,12.37,11.30,99.90,377566,78,21120,-69
2019-10-21 03:11:12,16.45,11.45,11.30,99.90,377925,77,21183,-71
2019-10-21 03:11:45,16.57,12.73,11.30,99.90,377872,77,21135,-71
2019-10-21 03:12:19,15.58,12.37,11.20,99.90,378045,77,21038,-72
2019-10-21 03:12:53,18.05,12.95,11.20,99.90,378015,77,21065,-70
2019-10-21 03:13:26,19.15,12.43,11.20,99.90,372711,78,21077,-69
2019-10-21 03:14:00,17.57,12.65,11.20,99.90,372745,79,21143,-73
2019-10-21 03:14:34,21.70,13.90,11.20,99.90,372697,78,21072,-72
2019-10-21 03:15:08,16.37,12.60,11.20,99.90,373660,78,21131,-70
2019-10-21 03:15:41,18.23,13.13,11.10,99.90,378066,77,21037,-72
2019-10-21 03:16:15,18.65,13.70,11.10,99.90,377927,77,21157,-71
2019-10-21 03:16:48,16.48,13.32,11.10,99.90,377896,77,21053,-71
2019-10-21 03:17:22,18.10,13.62,11.10,99.90,378044,77,21135,-69
2019-10-21 03:17:56,17.12,12.98,11.10,99.90,377887,77,21507,-70
2019-10-21 03:18:29,16.65,12.65,11.10,99.90,377947,77,21032,-69
2019-10-21 03:19:02,15.50,13.28,11.20,99.90,377952,77,21058,-71
2019-10-21 03:19:36,19.55,13.00,11.20,99.90,378108,77,21037,-69
2019-10-21 03:20:10,21.07,13.05,11.10,99.90,377907,78,21050,-70
2019-10-21 03:20:44,16.77,13.72,11.10,99.90,377859,77,21046,-72
2019-10-21 03:21:17,18.42,13.22,11.10,99.90,372751,79,21135,-72
2019-10-21 03:21:51,20.48,13.25,11.20,99.90,366386,80,21052,-71
2019-10-21 03:22:43,15.40,12.53,11.10,99.90,366366,80,21169,-73
2019-10-21 03:23:17,14.75,11.63,11.10,99.90,371473,79,21160,-71
2019-10-21 03:23:50,16.37,12.73,11.10,99.90,379745,77,21131,-71
2019-10-21 03:24:24,18.70,12.03,11.10,99.90,381300,77,21127,-71
2019-10-21 03:24:58,17.12,13.10,11.10,99.90,381395,77,21115,-71
2019-10-21 03:25:31,13.98,11.93,11.20,99.90,381370,77,21009,-71
2019-10-21 03:26:05,17.75,12.40,11.20,99.90,381323,77,21127,-71
2019-10-21 03:26:38,21.93,12.85,11.20,99.90,381341,77,21131,-71
2019-10-21 03:27:12,15.15,12.30,11.20,99.90,381344,77,21057,-71
2019-10-21 03:27:45,15.75,12.88,11.10,99.90,381388,77,21057,-71
2019-10-21 03:28:19,17.55,12.85,11.20,99.90,381313,77,21037,-68
2019-10-21 03:28:52,16.80,12.55,11.20,99.90,381328,77,21049,-69
2019-10-21 03:29:26,18.32,13.43,11.10,99.90,381395,77,21065,-72
2019-10-21 03:30:00,18.15,12.98,11.10,99.90,381175,77,21041,-74
2019-10-21 03:30:34,16.50,13.32,11.10,99.90,372647,79,21508,-73
2019-10-21 03:31:07,16.75,13.55,11.10,99.90,372683,79,21029,-71
2019-10-21 03:31:41,18.57,13.93,11.00,99.90,372678,79,21144,-73
2019-10-21 03:32:14,18.32,13.90,11.10,99.90,374229,77,21021,-74
2019-10-21 03:32:47,17.15,14.10,11.00,99.90,381327,77,21061,-69
2019-10-21 03:33:21,17.65,12.75,11.00,99.90,381365,77,21053,-70
2019-10-21 03:33:55,17.48,14.20,11.00,99.90,381309,77,21127,-69
2019-10-21 03:34:29,15.90,12.95,11.00,99.90,381334,77,21502,-71
2019-10-21 03:35:02,20.48,13.08,11.00,99.90,381316,77,21045,-71
2019-10-21 03:35:36,18.32,13.03,11.00,99.90,381347,77,21128,-70
2019-10-21 03:36:09,16.25,12.70,11.00,99.90,381354,77,21139,-68
2019-10-21 03:36:43,19.37,13.68,11.00,99.90,381324,77,21064,-69
2019-10-21 03:37:16,16.90,13.03,11.00,99.90,381327,77,21123,-70
2019-10-21 03:37:50,17.20,13.68,11.00,99.90,381344,77,21522,-71
2019-10-21 03:38:24,19.12,13.15,11.00,99.90,381327,77,21503,-70
2019-10-21 03:38:57,16.48,13.65,11.00,99.90,381315,77,21451,-71
2019-10-21 03:39:31,19.73,13.93,10.90,99.90,381324,77,21542,-69
2019-10-21 03:40:07,17.55,14.25,10.90,99.90,381338,77,21131,-72
2019-10-21 03:40:40,17.27,13.53,10.90,99.90,381400,77,21061,-72
2019-10-21 03:41:13,18.92,13.50,10.80,99.90,381344,77,21443,-69
2019-10-21 03:41:47,17.17,13.62,10.80,99.90,381294,77,21123,-69
2019-10-21 03:42:20,21.20,14.30,10.80,99.90,381313,77,21112,-70
2019-10-21 03:42:54,17.75,13.58,10.80,99.90,381321,77,21115,-69
2019-10-21 03:43:28,17.37,13.60,10.80,99.90,381351,77,21064,-71
2019-10-21 03:44:02,15.08,12.88,10.90,99.90,381327,77,21061,-72
2019-10-21 03:44:35,14.95,11.93,10.90,99.90,381269,77,21065,-71
2019-10-21 03:45:09,17.75,13.10,10.90,99.90,381384,77,21045,-71
2019-10-21 03:45:43,16.67,12.93,10.90,99.90,381358,77,21064,-71
2019-10-21 03:46:16,18.42,12.93,10.90,99.90,381342,77,21545,-70
2019-10-21 03:46:50,15.93,12.18,11.00,99.90,381403,77,21061,-72
2019-10-21 03:47:24,16.23,12.23,11.00,99.90,381367,77,21542,-72
2019-10-21 03:47:57,16.37,11.88,11.00,99.90,381348,77,21042,-71
2019-10-21 03:48:31,17.60,11.93,11.00,99.90,372670,79,21112,-71
2019-10-21 03:49:05,17.37,12.65,11.00,99.90,372702,79,21073,-71
2019-10-21 03:49:38,17.92,12.43,11.00,99.90,372633,79,21198,-71
2019-10-21 03:50:12,15.32,11.18,11.00,99.90,374506,77,21119,-69
2019-10-21 03:50:46,14.75,11.90,11.00,99.90,381352,77,21146,-73
2019-10-21 03:51:19,15.03,12.13,11.10,99.90,381335,77,21087,-69
2019-10-21 03:51:53,13.70,11.43,11.00,99.90,381376,77,21049,-70
2019-10-21 03:52:26,15.30,12.28,11.00,99.90,381338,77,21119,-73
2019-10-21 03:53:00,14.63,11.68,11.00,99.90,381360,77,21115,-73
2019-10-21 03:53:33,14.65,11.65,11.10,99.90,381338,77,21033,-71
2019-10-21 03:54:07,14.58,11.63,11.00,99.90,381408,77,21099,-70
2019-10-21 03:54:41,15.98,12.30,11.10,99.90,381327,77,21115,-72
2019-10-21 03:55:14,18.40,11.70,11.00,99.90,381394,77,21057,-71
2019-10-21 03:55:48,17.12,12.40,11.00,99.90,381351,77,21081,-72
2019-10-21 03:56:21,15.83,12.85,11.00,99.90,381373,77,21439,-72
2019-10-21 03:56:55,16.07,12.75,11.00,99.90,381383,77,21479,-70
2019-10-21 03:57:28,19.23,13.13,10.90,99.90,381414,77,21060,-75
2019-10-21 03:58:02,16.10,13.08,10.90,99.90,381387,77,21593,-72
2019-10-21 03:58:36,18.73,12.40,10.80,99.90,381371,77,21131,-72
2019-10-21 03:59:09,16.27,12.90,10.90,99.90,381330,77,21037,-72
2019-10-21 03:59:43,17.85,12.18,10.90,99.90,381326,77,21057,-71
2019-10-21 04:00:16,18.65,14.00,10.90,99.90,381286,77,21021,-73
2019-10-21 04:00:50,17.82,13.53,10.80,99.90,381376,77,21045,-70
2019-10-21 04:01:23,20.27,14.58,10.70,99.90,381372,77,21064,-70
2019-10-21 04:01:57,17.50,14.35,10.70,99.90,381361,77,21068,-70
2019-10-21 04:02:31,19.90,14.70,10.70,99.90,381364,77,21111,-70
2019-10-21 04:03:04,17.75,14.55,10.60,99.90,381246,77,21077,-69
2019-10-21 04:03:38,20.70,14.33,10.60,99.90,381357,77,21131,-70
2019-10-21 04:04:11,20.25,14.98,10.60,99.90,381340,77,21562,-71
2019-10-21 04:04:45,20.23,14.10,10.60,99.90,381352,77,21099,-72
2019-10-21 04:05:18,20.48,14.93,10.60,99.90,381321,77,21487,-71
2019-10-21 04:05:52,17.30,14.35,10.60,99.90,381308,77,21600,-70
2019-10-21 04:06:26,15.23,13.20,10.50,99.90,381305,77,21053,-73
2019-10-21 04:06:59,16.97,13.80,10.60,99.90,381350,77,21053,-70
2019-10-21 04:07:33,16.40,13.70,10.60,99.90,372718,79,21060,-71
2019-10-21 04:08:06,19.40,13.93,10.60,99.90,372661,79,21061,-70
2019-10-21 04:08:39,18.12,13.48,10.60,99.90,372608,79,21045,-70
2019-10-21 04:09:13,16.12,13.05,10.60,99.90,374147,77,21131,-70
2019-10-21 04:09:47,19.37,13.62,10.70,99.90,381360,77,21045,-71
2019-10-21 04:10:21,17.30,13.50,10.70,99.90,381343,77,21037,-70
2019-10-21 04:10:54,15.78,12.95,10.70,99.90,381333,77,21123,-70
2019-10-21 04:11:28,15.75,13.08,10.70,99.90,381328,77,21065,-72
2019-10-21 04:12:02,17.42,13.55,10.70,99.90,381292,77,21501,-70
2019-10-21 04:12:35,17.15,12.53,10.70,99.90,381322,77,21526,-71
2019-10-21 04:13:09,16.82,12.23,10.70,99.90,381339,77,21127,-72
2019-10-21 04:13:42,16.42,11.88,10.70,99.90,381368,77,21025,-73
2019-10-21 04:14:16,16.82,13.08,10.70,99.90,381313,77,21565,-70
2019-10-21 04:14:49,16.45,12.53,10.70,99.90,381254,77,21484,-70
2019-10-21 04:15:23,15.48,12.98,10.70,99.90,381338,77,21057,-73
2019-10-21 04:15:56,13.45,11.97,10.70,99.90,381322,77,21065,-71
2019-10-21 04:16:30,16.70,12.68,10.70,99.90,381337,77,21193,-71
2019-10-21 04:17:03,16.52,13.50,10.70,99.90,381324,77,21072,-70
2019-10-21 04:17:37,20.12,14.13,10.70,99.90,381348,77,21127,-74
2019-10-21 04:18:10,19.67,14.25,10.60,99.90,381338,77,21128,-71
2019-10-21 04:18:44,18.07,14.85,10.60,99.90,381343,77,21041,-75
2019-10-21 04:19:18,18.77,14.33,10.60,99.90,381350,77,21565,-71
2019-10-21 04:19:51,17.62,13.65,10.50,99.90,381354,77,21073,-69
2019-10-21 04:20:24,16.70,13.70,10.60,99.90,381371,77,21158,-71
2019-10-21 04:20:58,19.25,14.38,10.60,99.90,381288,77,21142,-71
2019-10-21 04:21:33,17.02,13.48,10.60,99.90,381379,77,21069,-73
2019-10-21 04:22:06,16.67,12.90,10.60,99.90,381360,77,21053,-72
2019-10-21 04:22:40,15.43,13.58,10.60,99.90,381349,77,21073,-70
2019-10-21 04:23:14,16.75,12.95,10.70,99.90,381350,77,21061,-71
2019-10-21 04:23:47,15.75,13.00,10.60,99.90,381325,77,21147,-71
2019-10-21 04:24:21,16.10,13.28,10.70,99.90,381336,77,21069,-70
2019-10-21 04:24:54,16.20,13.65,10.60,99.90,381368,77,21049,-70
2019-10-21 04:25:28,17.25,14.38,10.60,99.90,379611,77,21080,-71
2019-10-21 04:26:01,17.10,14.45,10.60,99.90,378989,78,21069,-71
2019-10-21 04:26:35,19.15,15.65,10.60,99.90,378956,78,21488,-71
2019-10-21 04:27:09,16.57,13.58,10.60,99.90,378945,78,21127,-70
2019-10-21 04:27:42,17.07,14.40,10.60,99.90,379003,78,21066,-70
2019-10-21 04:28:16,20.85,14.90,10.70,99.90,378975,78,21063,-70
2019-10-21 04:28:50,19.37,14.03,10.70,99.90,379017,78,21054,-72
2019-10-21 04:29:23,16.87,13.70,10.70,99.90,378969,78,21597,-71
2019-10-21 04:29:57,18.40,14.63,10.70,99.90,378765,78,21034,-72
2019-10-21 04:30:30,17.80,15.35,10.70,99.90,378977,78,21131,-71
2019-10-21 04:31:04,17.10,14.38,10.70,99.90,378992,78,21062,-72
2019-10-21 04:31:38,18.42,15.23,10.70,99.90,379012,78,21156,-72
2019-10-21 04:32:12,18.92,15.90,10.70,99.90,378979,78,21123,-72
2019-10-21 04:32:45,20.50,15.70,10.60,99.90,378956,78,21593,-69
2019-10-21 04:33:19,17.45,14.68,10.60,99.90,378973,78,21049,-72
2019-10-21 04:33:52,24.23,15.28,10.70,99.90,378994,78,21135,-70
2019-10-21 04:34:25,16.27,13.93,10.70,99.90,378938,78,21115,-71
2019-10-21 04:34:59,15.78,14.07,10.70,99.90,378949,78,21066,-71
2019-10-21 04:35:33,19.15,14.73,10.70,99.90,378953,78,21202,-69
2019-10-21 04:36:07,16.87,13.18,10.80,99.90,378935,78,21586,-69
2019-10-21 04:36:40,16.57,13.75,10.80,99.90,378961,78,21152,-70
2019-10-21 04:37:14,15.55,13.00,10.80,99.90,378925,78,21140,-71
2019-10-21 04:37:47,16.37,13.13,10.80,99.90,378996,77,21050,-71
2019-10-21 04:38:20,15.80,12.93,10.80,99.90,373446,78,21077,-70
2019-10-21 04:38:54,15.88,12.53,10.80,99.90,373238,79,21061,-70
2019-10-21 04:39:28,16.12,13.03,10.80,99.90,373262,79,21076,-74
2019-10-21 04:40:02,15.70,13.50,10.90,99.90,374264,78,21147,-73
2019-10-21 04:40:35,15.58,13.13,10.80,99.90,378955,78,21123,-70
2019-10-21 04:41:09,16.45,13.60,10.90,99.90,378934,78,21062,-74
2019-10-21 04:41:43,16.87,13.50,10.90,99.90,373233,78,21100,-71
2019-10-21 04:42:16,18.80,13.00,10.90,99.90,373239,79,21057,-73
2019-10-21 04:42:49,16.02,12.73,10.90,99.90,366925,80,21597,-70
2019-10-21 04:43:23,15.93,13.30,10.90,99.90,368061,79,21031,-71
2019-10-21 04:43:56,17.87,13.50,10.90,99.90,375003,78,21072,-70
2019-10-21 04:44:30,18.45,14.43,10.90,99.90,375891,77,21052,-71
2019-10-21 04:45:05,18.02,13.22,10.90,99.90,378951,78,21073,-69
2019-10-21 04:45:38,16.23,13.43,10.90,99.90,378945,78,21067,-74
2019-10-21 04:46:12,17.98,13.68,10.90,99.90,379010,78,21148,-72
2019-10-21 04:46:46,15.10,13.48,10.90,99.90,378996,78,21124,-70
2019-10-21 04:47:20,18.23,13.45,10.90,99.90,378920,78,21074,-73
2019-10-21 04:47:53,17.45,13.88,10.90,99.90,378927,78,21539,-71
2019-10-21 04:48:26,16.73,14.40,11.00,99.90,378921,78,21515,-74
2019-10-21 04:49:00,18.70,14.18,11.00,99.90,378963,77,21075,-71
2019-10-21 04:49:33,17.73,14.13,11.00,99.90,378989,78,21139,-70
2019-10-21 04:50:08,17.48,13.38,11.00,99.90,378971,78,21069,-69
2019-10-21 04:50:41,16.17,13.70,11.00,99.90,378936,78,21151,-72
2019-10-21 04:51:15,17.52,14.00,11.00,99.90,378980,77,21049,-70
2019-10-21 04:51:48,16.05,13.53,11.00,99.90,378931,78,21077,-71
2019-10-21 04:52:22,18.12,13.18,11.10,99.90,378964,78,21065,-70
2019-10-21 04:52:55,17.50,14.33,11.00,99.90,378950,78,21589,-70
2019-10-21 04:53:29,23.15,14.68,11.00,99.90,378437,77,21097,-70
2019-10-21 04:54:03,19.87,14.85,11.00,99.90,378053,77,21206,-72
2019-10-21 04:54:37,19.52,15.35,11.10,99.90,379876,78,21206,-72
2019-10-21 04:55:10,19.57,14.63,11.10,99.90,379900,78,21535,-71
2019-10-21 04:55:44,20.15,15.53,11.10,99.90,379917,76,21045,-71
2019-10-21 04:56:18,20.60,14.93,11.10,99.90,381001,77,21034,-69
2019-10-21 04:56:51,20.32,15.48,11.10,99.90,382836,77,21488,-70
2019-10-21 04:57:24,19.07,14.40,11.10,99.90,382815,77,21120,-69
2019-10-21 04:57:58,19.02,14.35,11.10,99.90,381550,77,21018,-72
2019-10-21 04:58:32,18.70,15.38,11.10,99.90,378285,77,21129,-74
2019-10-21 04:59:05,20.23,14.43,11.10,99.90,378588,77,21108,-74
2019-10-21 04:59:39,19.10,14.45,11.10,99.90,378228,77,21144,-72
2019-10-21 05:00:12,19.65,14.95,11.10,99.90,377178,77,21030,-70
2019-10-21 05:00:47,17.12,14.65,11.10,99.90,376480,78,21155,-68
2019-10-21 05:01:20,18.12,14.58,11.10,99.90,378955,77,21139,-70
2019-10-21 05:01:54,17.92,13.70,11.10,99.90,378266,77,21061,-69
2019-10-21 05:02:27,17.27,13.72,11.20,99.90,380204,77,21110,-69
2019-10-21 05:03:01,16.67,13.68,11.20,99.90,376538,78,21163,-69
2019-10-21 05:03:35,18.80,14.68,11.20,99.90,379937,76,21050,-70
2019-10-21 05:04:08,22.20,14.58,11.20,99.90,378442,77,21236,-69
2019-10-21 05:04:42,18.55,14.00,11.20,99.90,376881,78,21126,-71
2019-10-21 05:05:15,19.60,14.20,11.20,99.90,376476,78,21079,-72
2019-10-21 05:05:49,20.77,14.55,11.30,99.90,376395,78,21525,-69
2019-10-21 05:06:22,17.90,14.15,11.30,99.90,376476,78,21481,-73
2019-10-21 05:06:56,18.62,14.63,11.30,99.90,376444,78,21121,-72
2019-10-21 05:07:29,17.98,14.20,11.30,99.90,376480,78,21521,-73
2019-10-21 05:08:03,21.20,13.93,11.30,99.90,378907,78,21120,-71
2019-10-21 05:08:37,18.52,13.50,11.30,99.90,378897,78,21136,-72
2019-10-21 05:09:11,19.17,14.65,11.30,99.90,378823,76,21121,-69
2019-10-21 05:09:44,18.62,14.07,11.30,99.90,379238,77,21073,-72
2019-10-21 05:10:18,17.02,12.43,11.40,99.90,381369,77,21045,-70
2019-10-21 05:10:52,19.02,13.65,11.40,99.90,381366,77,21152,-70
2019-10-21 05:11:25,17.65,13.40,11.40,99.90,381364,77,21033,-70
2019-10-21 05:11:58,17.70,13.98,11.40,99.90,383758,76,21073,-70
2019-10-21 05:12:32,16.57,13.90,11.40,99.90,385263,76,21414,-70
2019-10-21 05:13:06,17.80,13.20,11.40,99.90,383784,76,21049,-71
2019-10-21 05:13:39,18.75,13.90,11.40,99.90,382805,77,21127,-70
2019-10-21 05:14:13,19.92,13.90,11.40,99.90,382777,77,21054,-71
2019-10-21 05:14:46,20.48,13.88,11.40,99.90,378529,77,21601,-70
2019-10-21 05:15:20,16.93,14.35,11.40,99.90,376495,78,21517,-70
2019-10-21 05:15:53,18.35,14.15,11.40,99.90,378467,77,21620,-71
2019-10-21 05:16:27,24.23,15.43,11.30,99.90,378541,77,21108,-72
2019-10-21 05:17:01,20.72,14.87,11.40,99.90,377274,78,21536,-70
2019-10-21 05:17:34,21.30,14.47,11.40,99.90,379564,77,21462,-74
2019-10-21 05:18:08,19.42,15.18,11.40,99.90,376454,78,21098,-71
2019-10-21 05:18:42,20.92,14.90,11.40,99.90,377217,77,21042,-69
2019-10-21 05:19:15,19.20,14.35,11.40,99.90,378309,78,21035,-69
2019-10-21 05:19:48,18.55,14.53,11.30,99.90,379354,78,21108,-69
2019-10-21 05:20:22,19.80,14.63,11.40,99.90,378927,77,21439,-69
2019-10-21 05:20:56,19.17,14.33,11.40,99.90,376488,78,21046,-71
2019-10-21 05:21:29,19.23,14.98,11.40,99.90,376458,78,21045,-72
2019-10-21 05:22:03,17.48,14.40,11.40,99.90,376533,78,21120,-69
2019-10-21 05:22:37,19.65,15.40,11.40,99.90,376459,78,21026,-70
2019-10-21 05:23:10,19.77,15.05,11.40,99.90,376511,78,21591,-71
2019-10-21 05:23:44,19.32,14.40,11.40,99.90,376496,78,21577,-71
2019-10-21 05:24:18,19.98,14.05,11.40,99.90,376494,77,21515,-71
2019-10-21 05:24:52,16.37,14.10,11.40,99.90,376489,78,21029,-72
2019-10-21 05:25:25,16.45,14.00,11.50,99.90,376490,78,21132,-70
2019-10-21 05:25:58,21.50,14.90,11.50,99.90,376501,78,21034,-70
2019-10-21 05:26:32,18.55,14.20,11.50,99.90,376479,78,21061,-71
2019-10-21 05:27:06,18.98,14.00,11.60,99.90,376438,78,21202,-72
2019-10-21 05:27:39,19.60,13.83,11.50,99.90,376488,78,21061,-71
2019-10-21 05:28:13,15.75,13.85,11.60,99.90,378643,78,21152,-72
2019-10-21 05:28:47,19.55,14.33,11.50,99.90,379974,78,21093,-70
2019-10-21 05:29:20,17.52,14.78,11.50,99.90,381153,76,21124,-72
2019-10-21 05:29:53,29.32,15.63,11.50,99.90,379723,77,21057,-71
2019-10-21 05:30:27,20.15,15.30,11.50,99.90,379908,77,21096,-70
2019-10-21 05:31:01,18.52,15.10,11.50,99.90,379280,77,21124,-70
2019-10-21 05:31:34,19.98,15.00,11.60,99.90,379060,76,21019,-71
2019-10-21 05:32:07,20.92,15.53,11.50,99.90,378917,77,21120,-71
2019-10-21 05:32:41,18.55,14.47,11.50,99.90,382880,76,21113,-69
2019-10-21 05:33:15,20.70,15.75,11.60,99.90,383136,76,21093,-70
2019-10-21 05:33:48,20.30,15.55,11.60,99.90,382384,76,21151,-68
2019-10-21 05:34:22,20.32,15.08,11.60,99.90,382311,76,21512,-70
2019-10-21 05:34:56,21.82,14.73,11.60,99.90,382817,76,21043,-72
2019-10-21 05:35:29,19.07,14.00,11.60,99.90,379478,76,21054,-70
2019-10-21 05:36:03,20.50,15.60,11.60,99.90,381685,76,21046,-70
2019-10-21 05:36:36,18.45,14.90,11.60,99.90,379321,78,21056,-71
2019-10-21 05:37:09,21.07,16.17,11.60,99.90,379317,78,21549,-69
2019-10-21 05:37:43,20.27,15.83,11.60,99.90,379325,78,21052,-69
2019-10-21 05:38:17,22.55,16.35,11.60,99.90,379302,77,22054,-70
2019-10-21 05:38:51,20.55,15.85,11.60,99.90,379276,78,21068,-71
2019-10-21 05:39:24,19.15,15.68,11.60,99.90,379320,78,21021,-71
2019-10-21 05:39:57,23.47,16.73,11.60,99.90,379303,76,21037,-71
2019-10-21 05:40:31,20.20,16.05,11.60,99.90,379444,77,21138,-72
2019-10-21 05:41:04,22.70,17.52,11.60,99.90,379276,76,21123,-71
2019-10-21 05:41:38,21.45,15.48,11.70,99.90,380162,76,21049,-71
2019-10-21 05:42:12,22.40,15.98,11.70,99.90,384348,76,21029,-69
2019-10-21 05:42:46,19.07,16.00,11.70,99.90,382402,76,21520,-70
2019-10-21 05:43:19,18.05,14.95,11.70,99.90,381528,76,21066,-70
2019-10-21 05:43:53,20.85,16.12,11.70,99.90,379086,77,21127,-73
2019-10-21 05:44:26,26.10,15.72,11.70,99.90,379227,77,21061,-73
2019-10-21 05:45:00,24.72,15.68,11.70,99.90,379554,76,21057,-69
2019-10-21 05:45:33,19.73,14.83,11.80,99.90,382548,76,21491,-70
2019-10-21 05:46:07,23.47,15.65,11.80,99.90,382492,76,21473,-72
2019-10-21 05:46:41,22.20,15.18,11.80,99.90,383103,76,21050,-73
2019-10-21 05:47:14,22.62,15.40,11.80,99.90,383854,76,21546,-71
2019-10-21 05:47:48,24.10,15.60,11.80,99.90,383037,76,21099,-71
2019-10-21 05:48:22,17.57,15.00,11.80,99.90,379351,77,21061,-76
2019-10-21 05:48:55,20.60,15.25,11.80,99.90,379035,78,21123,-74
2019-10-21 05:49:29,22.27,14.93,11.80,99.90,382875,76,21061,-72
2019-10-21 05:50:02,27.13,15.93,11.80,99.90,383412,76,21194,-70
2019-10-21 05:50:36,22.45,15.20,11.80,99.90,385796,76,21475,-74
2019-10-21 05:51:09,22.73,15.55,11.80,99.90,379340,78,21115,-72
2019-10-21 05:51:43,19.60,14.93,11.80,99.90,379539,78,21053,-73
2019-10-21 05:52:17,18.92,14.45,11.80,99.90,379950,77,21025,-69
2019-10-21 05:52:50,20.02,14.30,11.80,99.90,380039,77,21046,-73
2019-10-21 05:53:24,21.73,15.08,11.90,99.90,379928,77,21127,-70
2019-10-21 05:53:57,26.60,14.98,11.90,99.90,380033,77,21181,-73
2019-10-21 05:54:31,20.10,15.18,11.90,99.90,380066,77,21147,-73
2019-10-21 05:55:05,20.10,14.60,11.90,99.90,379783,78,21211,-70
2019-10-21 05:55:39,22.37,15.48,11.90,99.90,379871,78,21053,-70
2019-10-21 05:56:12,19.00,14.90,11.90,99.90,379795,78,21061,-73
2019-10-21 05:56:45,20.15,15.13,11.90,99.90,379911,77,21583,-72
2019-10-21 05:57:19,21.15,15.15,11.90,99.90,379807,78,21107,-72
2019-10-21 05:57:53,20.32,15.75,11.90,99.90,379358,78,21139,-72
2019-10-21 05:58:27,23.00,15.68,11.90,99.90,380011,77,21061,-71
2019-10-21 05:59:00,21.62,15.63,11.90,99.90,379989,77,21053,-68
2019-10-21 05:59:34,18.60,14.80,11.90,99.90,379938,77,21123,-72
2019-10-21 06:00:08,20.30,15.30,11.90,99.90,379745,77,21143,-73
2019-10-21 06:00:41,16.85,13.83,11.90,99.90,379941,77,21127,-67
2019-10-21 06:01:15,19.82,15.32,11.90,99.90,379973,77,21123,-69
2019-10-21 06:01:49,20.50,15.32,11.90,99.90,380061,77,21061,-72
2019-10-21 06:02:22,24.40,15.43,11.90,99.90,380691,76,21115,-72
2019-10-21 06:02:56,19.90,15.60,11.90,99.90,383493,76,21029,-71
2019-10-21 06:03:29,18.05,15.15,11.90,99.90,384739,76,21046,-71
2019-10-21 06:04:02,19.80,15.68,11.90,99.90,384788,76,21554,-75
2019-10-21 06:04:37,20.85,16.40,11.90,99.90,384920,76,21488,-74
2019-10-21 06:05:10,20.57,16.00,11.90,99.90,384119,76,21127,-73
2019-10-21 06:05:43,19.52,16.05,11.90,99.90,384694,76,21058,-75
2019-10-21 06:06:17,22.40,15.50,11.90,99.90,384117,77,21128,-73
2019-10-21 06:06:51,20.82,15.43,12.00,99.90,385020,76,21050,-72
2019-10-21 06:07:25,19.32,15.23,12.00,99.90,384859,76,21452,-74
2019-10-21 06:07:58,20.60,15.70,12.00,99.90,384708,76,21103,-72
2019-10-21 06:08:31,19.50,15.28,12.00,99.90,384727,76,21590,-77
2019-10-21 06:09:06,22.48,15.30,12.00,99.90,384693,76,21527,-76
2019-10-21 06:09:39,20.00,15.13,12.00,99.90,384734,76,21010,-74
2019-10-21 06:10:13,22.30,15.80,12.00,99.90,384705,76,21018,-74
2019-10-21 06:10:47,19.17,14.93,12.00,99.90,384680,76,21504,-74
2019-10-21 06:11:20,18.77,14.40,12.00,99.90,384831,76,21018,-73
2019-10-21 06:11:53,23.57,15.85,12.00,99.90,384710,76,21058,-73
2019-10-21 06:12:27,23.30,15.13,12.00,99.90,384663,76,21041,-73
2019-10-21 06:13:01,19.87,15.03,12.00,99.90,384752,76,21673,-72
2019-10-21 06:13:34,21.65,15.98,12.00,99.90,384750,76,21049,-73
2019-10-21 06:14:08,21.77,15.48,12.00,99.90,384852,76,21108,-73
2019-10-21 06:14:42,22.70,15.30,12.10,99.90,384825,76,21089,-73
2019-10-21 06:15:15,23.80,15.55,12.10,99.90,384704,76,21034,-74
2019-10-21 06:15:49,17.57,15.05,12.10,99.90,384660,76,21058,-71
2019-10-21 06:16:23,24.75,16.00,12.10,99.90,384750,76,21077,-73
2019-10-21 06:16:56,19.30,15.30,12.10,99.90,384700,76,21050,-72
2019-10-21 06:17:30,19.82,15.20,12.10,99.90,382560,76,21136,-74
2019-10-21 06:18:03,23.83,16.10,12.10,99.90,383392,76,21629,-74
2019-10-21 06:18:37,21.10,16.73,12.10,99.90,381146,76,21003,-74
2019-10-21 06:19:10,22.10,16.82,12.10,99.90,380157,76,21021,-74
2019-10-21 06:19:44,19.80,15.53,12.10,99.90,385941,76,21041,-72
2019-10-21 06:20:18,21.00,16.70,12.10,99.90,385847,76,21475,-73
2019-10-21 06:20:51,22.22,16.50,12.20,99.90,380307,77,21473,-72
2019-10-21 06:21:25,22.75,16.35,12.10,99.90,384848,76,21050,-73
2019-10-21 06:21:58,22.93,16.85,12.10,99.90,386312,76,21499,-75
2019-10-21 06:22:32,19.98,16.17,12.20,99.90,383764,76,21503,-73
2019-10-21 06:23:05,21.05,16.02,12.20,99.90,380907,77,21452,-75
2019-10-21 06:23:39,24.43,16.30,12.20,99.90,380741,76,21124,-72
2019-10-21 06:24:13,20.90,14.47,12.10,99.90,377477,77,21460,-72
2019-10-21 06:24:46,17.90,15.00,12.20,99.90,377467,78,21132,-75
2019-10-21 06:25:20,21.00,14.75,12.20,99.90,377994,78,21139,-71
2019-10-21 06:25:53,19.90,15.25,12.20,99.90,377412,78,21042,-74
2019-10-21 06:26:27,22.73,15.32,12.20,99.90,377522,78,21038,-72
2019-10-21 06:27:00,18.45,14.65,12.20,99.90,377492,78,21120,-75
2019-10-21 06:27:34,20.92,15.95,12.20,99.90,377542,78,21034,-72
2019-10-21 06:28:08,20.00,16.20,12.20,99.90,377705,78,21057,-73
2019-10-21 06:28:41,21.17,14.68,12.20,99.90,377586,78,21022,-71
2019-10-21 06:29:15,20.95,15.60,12.30,99.90,377237,77,21588,-73
2019-10-21 06:29:49,22.10,14.93,12.30,99.90,377482,77,21550,-76
2019-10-21 06:30:22,20.20,15.08,12.20,99.90,377506,78,21512,-75
2019-10-21 06:30:55,20.88,14.68,12.20,99.90,377371,78,21597,-76
2019-10-21 06:31:29,19.17,14.63,12.20,99.90,377508,78,21552,-73
2019-10-21 06:32:03,22.80,15.15,12.20,99.90,377340,77,21058,-76
2019-10-21 06:32:36,20.72,15.28,12.20,99.90,377802,78,21140,-73
2019-10-21 06:33:10,27.87,16.30,12.30,99.90,377443,78,21049,-73
2019-10-21 06:33:44,21.12,14.75,12.30,99.90,377698,78,21132,-73
2019-10-21 06:34:17,19.75,14.40,12.30,99.90,377604,78,21507,-74
2019-10-21 06:34:51,19.57,15.20,12.30,99.90,377230,78,21598,-72
2019-10-21 06:35:24,18.15,14.63,12.30,99.90,377533,78,21061,-74
2019-10-21 06:35:57,22.00,15.48,12.30,99.90,377491,78,21042,-73
2019-10-21 06:36:31,20.05,15.08,12.40,99.90,377458,77,21136,-72
2019-10-21 06:37:05,18.98,14.60,12.40,99.90,377432,78,21061,-73
2019-10-21 06:37:39,18.37,14.70,12.40,99.90,377580,77,21069,-75
2019-10-21 06:38:12,19.07,15.05,12.40,99.90,377386,78,21516,-75
2019-10-21 06:38:46,23.75,15.28,12.40,99.90,377427,78,21135,-71
2019-10-21 06:39:19,23.47,15.03,12.40,99.90,377705,78,21120,-75
2019-10-21 06:39:53,20.50,14.98,12.40,99.90,377581,78,21124,-74
2019-10-21 06:40:27,16.95,13.60,12.50,99.90,377564,78,21069,-74
2019-10-21 06:41:00,19.50,14.87,12.50,99.90,377594,78,21132,-73
2019-10-21 06:41:33,22.25,15.48,12.50,99.90,377444,78,21045,-74
2019-10-21 06:42:07,17.57,15.15,12.50,99.90,378007,77,21123,-73
2019-10-21 06:42:41,20.08,15.93,12.50,99.90,377356,77,21093,-75
2019-10-21 06:43:14,22.40,15.13,12.50,99.90,377454,78,21531,-72
2019-10-21 06:43:48,17.67,15.08,12.50,99.90,377457,78,21057,-73
2019-10-21 06:44:21,18.10,14.78,12.50,99.90,377528,77,21082,-73
2019-10-21 06:44:55,22.20,14.98,12.50,99.90,377553,78,21026,-71
2019-10-21 06:45:29,18.57,15.18,12.50,99.90,377661,78,21139,-74
2019-10-21 06:46:02,17.77,14.70,12.50,99.90,377548,78,21140,-75
2019-10-21 06:46:36,19.35,14.93,12.50,99.90,377501,77,21058,-76
2019-10-21 06:47:10,17.70,15.05,12.60,99.90,377737,78,21466,-76
2019-10-21 06:47:43,20.02,15.80,12.60,99.90,377585,78,21050,-74
2019-10-21 06:48:16,20.08,15.95,12.60,99.90,377249,78,21177,-73
2019-10-21 06:48:50,21.37,16.27,12.60,99.90,377757,78,21061,-73
2019-10-21 06:49:24,17.87,14.78,12.60,99.90,377568,78,21124,-75
2019-10-21 06:49:57,19.30,14.85,12.60,99.90,377463,78,21062,-75
2019-10-21 06:50:30,18.92,15.30,12.70,99.90,377981,77,21065,-72
2019-10-21 06:51:04,23.52,15.43,12.70,99.90,377657,78,21041,-73
2019-10-21 06:51:38,21.00,16.62,12.70,99.90,377943,78,21565,-75
2019-10-21 06:52:11,22.42,15.45,12.70,99.90,377583,78,21516,-77
2019-10-21 06:52:45,26.23,16.07,12.70,99.90,377540,78,21070,-73
2019-10-21 06:53:18,19.67,15.68,12.70,99.90,377603,77,21565,-77
2019-10-21 06:53:51,25.60,15.68,12.70,99.90,377587,78,21566,-73
2019-10-21 06:54:25,26.45,15.75,12.70,99.90,377274,78,21129,-73
2019-10-21 06:54:59,35.45,17.32,12.70,99.90,377375,77,21065,-74
2019-10-21 06:55:33,23.80,16.07,12.70,99.90,378014,77,21131,-73
2019-10-21 06:56:06,26.25,15.55,12.70,99.90,377363,78,21131,-73
2019-10-21 06:56:40,29.40,15.53,12.70,99.90,377536,77,21050,-72
2019-10-21 06:57:13,32.88,16.00,12.80,99.90,377594,78,21073,-74
2019-10-21 06:57:47,29.25,16.55,12.80,99.90,377755,77,21153,-73
2019-10-21 06:58:20,24.82,16.32,12.80,99.90,377638,77,21210,-76
2019-10-21 06:58:54,29.30,16.55,12.70,99.90,377497,78,21059,-72
2019-10-21 06:59:28,34.00,17.30,12.80,99.90,377513,78,21128,-73
2019-10-21 07:00:01,24.85,15.88,12.80,99.90,377032,77,21128,-72
2019-10-21 07:00:35,26.35,15.98,12.70,99.90,377515,78,21124,-73
2019-10-21 07:01:08,24.95,15.85,12.80,99.90,377483,78,21069,-73
2019-10-21 07:01:42,23.10,15.98,12.80,99.90,377785,78,21131,-73
2019-10-21 07:02:15,21.37,14.85,12.80,99.90,377542,78,21046,-76
2019-10-21 07:02:49,29.30,15.35,12.70,99.90,377542,78,21053,-75
2019-10-21 07:03:22,23.80,15.23,12.80,99.90,377453,78,21492,-75
2019-10-21 07:03:56,27.93,15.72,12.80,99.90,377654,78,21054,-72
2019-10-21 07:04:30,25.37,14.43,12.80,99.90,377578,78,21120,-72
2019-10-21 07:05:04,20.05,15.43,12.80,99.90,377527,78,21128,-74
2019-10-21 07:05:38,23.95,15.93,12.80,99.90,377506,78,21097,-72
2019-10-21 07:06:12,21.20,15.18,12.80,99.90,377742,78,21496,-73
2019-10-21 07:06:45,22.42,15.53,12.80,99.90,377490,77,21554,-75
2019-10-21 07:07:19,21.35,15.50,12.80,99.90,377472,78,21554,-74
2019-10-21 07:07:53,26.50,15.63,12.80,99.90,377770,77,21072,-74
2019-10-21 07:08:26,20.62,14.83,12.80,99.90,377483,78,21132,-73
2019-10-21 07:08:59,20.97,15.00,12.80,99.90,377560,78,21101,-73
2019-10-21 07:09:33,23.20,15.35,12.80,99.90,377693,78,21511,-73
2019-10-21 07:10:08,21.00,15.40,12.80,99.90,377495,78,21054,-74
2019-10-21 07:10:42,23.57,15.72,12.90,99.90,377225,77,21137,-73
2019-10-21 07:11:16,21.37,15.50,12.90,99.90,377452,78,21131,-72
2019-10-21 07:11:50,22.45,15.45,12.90,99.90,377591,77,21053,-76
2019-10-21 07:12:23,25.48,16.15,12.90,99.90,377482,78,21590,-73
2019-10-21 07:12:57,21.62,15.43,12.90,99.90,377547,78,21058,-71
2019-10-21 07:13:31,24.75,15.70,12.90,99.90,377524,78,21116,-72
2019-10-21 07:14:04,22.20,15.45,12.90,99.90,377440,78,21050,-73
2019-10-21 07:14:38,21.73,15.13,12.90,99.90,377377,78,21045,-73
2019-10-21 07:15:12,22.95,15.43,12.90,99.90,377308,78,21069,-74
2019-10-21 07:15:45,23.98,15.90,12.90,99.90,377471,78,21057,-73
2019-10-21 07:16:18,23.73,15.13,12.90,99.90,377820,77,21066,-72
2019-10-21 07:16:52,22.02,15.78,12.90,99.90,377446,78,21109,-73
2019-10-21 07:17:25,19.45,14.40,12.90,99.90,377505,78,21143,-73
2019-10-21 07:17:59,19.37,14.75,12.90,99.90,377062,78,21061,-73
2019-10-21 07:18:33,17.50,14.90,12.90,99.90,377625,78,21123,-75
2019-10-21 07:19:07,23.00,16.00,12.90,99.90,377552,78,21128,-73
2019-10-21 07:19:40,17.80,14.20,12.90,99.90,377525,77,21061,-72
2019-10-21 07:20:13,22.98,16.25,12.90,99.90,377466,78,21139,-73
2019-10-21 07:20:47,19.37,15.68,12.80,99.90,377761,78,21047,-73
2019-10-21 07:21:21,24.35,16.20,12.80,99.90,377504,78,21062,-74
2019-10-21 07:21:54,19.73,16.05,12.80,99.90,377461,78,21562,-75
2019-10-21 07:22:28,18.57,15.38,12.80,99.90,377440,78,21132,-73
2019-10-21 07:23:02,21.27,15.53,12.80,99.90,378655,78,21573,-77
2019-10-21 07:23:35,22.65,16.07,12.80,99.90,377502,78,21511,-76
2019-10-21 07:24:09,23.47,15.68,12.80,99.90,377415,77,21527,-72
2019-10-21 07:24:42,23.07,15.80,12.70,99.90,377499,77,21061,-73
2019-10-21 07:25:16,25.08,16.48,12.70,99.90,377820,78,21045,-74
2019-10-21 07:25:49,21.87,15.88,12.70,99.90,377530,78,21116,-75
2019-10-21 07:26:23,21.75,15.90,12.70,99.90,377466,78,21058,-73
2019-10-21 07:26:57,22.62,15.75,12.70,99.90,377546,77,21513,-73
2019-10-21 07:27:30,21.50,15.55,12.70,99.90,377557,78,21143,-74
2019-10-21 07:28:04,22.22,15.00,12.80,99.90,377446,78,21491,-73
2019-10-21 07:28:37,20.75,15.55,12.80,99.90,377507,78,21140,-75
2019-10-21 07:29:11,21.30,15.85,12.70,99.90,377871,77,21054,-71
2019-10-21 07:29:44,21.10,16.02,12.80,99.90,377660,78,21062,-73
2019-10-21 07:30:18,28.55,16.65,12.80,99.90,377517,78,21222,-74
2019-10-21 07:30:52,19.98,15.20,12.80,99.90,377581,78,21073,-75
2019-10-21 07:31:25,21.87,15.65,12.70,99.90,377308,78,21115,-72
2019-10-21 07:31:59,19.92,15.60,12.80,99.90,377522,78,21082,-74
2019-10-21 07:32:32,19.48,14.30,12.80,99.90,377516,78,21066,-74
2019-10-21 07:33:06,20.72,14.78,12.80,99.90,377421,78,21065,-74
2019-10-21 07:33:39,19.30,14.78,12.80,99.90,377720,77,21062,-75
2019-10-21 07:34:13,21.37,14.87,12.90,99.90,377567,78,21152,-72
2019-10-21 07:34:47,19.02,15.30,12.90,99.90,377702,77,21092,-73
2019-10-21 07:35:20,23.20,15.70,12.90,99.90,377586,78,21042,-74
2019-10-21 07:35:54,20.30,16.32,12.90,99.90,377707,78,21144,-74
2019-10-21 07:36:27,20.70,16.23,12.90,99.90,377548,78,21171,-74
2019-10-21 07:37:01,23.02,16.70,12.90,99.90,377259,78,21062,-75
2019-10-21 07:37:34,23.35,16.82,12.80,99.90,377478,78,22084,-74
2019-10-21 07:38:08,21.23,15.83,12.80,99.90,377710,78,21123,-74
2019-10-21 07:38:41,18.48,14.85,12.90,99.90,377443,78,21066,-72
2019-10-21 07:39:15,24.95,15.88,12.90,99.90,377444,78,21057,-71
2019-10-21 07:39:49,20.00,15.60,12.90,99.90,377545,78,21062,-72
2019-10-21 07:40:22,18.85,15.50,12.90,99.90,377408,78,21135,-73
2019-10-21 07:40:56,19.23,15.50,12.90,99.90,377458,78,21119,-73
2019-10-21 07:41:29,23.45,15.53,12.90,99.90,377389,78,21054,-73
2019-10-21 07:42:03,21.35,15.50,12.90,99.90,377447,77,21066,-75
2019-10-21 07:42:37,22.77,16.05,12.90,99.90,377561,78,21598,-72
2019-10-21 07:43:10,24.40,16.12,12.90,99.90,377449,77,21078,-73
2019-10-21 07:43:44,19.67,16.45,12.90,99.90,377560,77,21159,-73
2019-10-21 07:44:17,20.27,16.10,12.90,99.90,377616,77,21136,-73
2019-10-21 07:44:51,20.75,15.08,12.90,99.90,377447,78,21148,-71
2019-10-21 07:45:24,19.02,15.68,12.90,99.90,377569,78,21049,-75
2019-10-21 07:46:00,18.52,15.65,12.90,99.90,377580,78,21507,-73
2019-10-21 07:46:33,24.90,15.30,12.90,99.90,376760,77,21030,-74
2019-10-21 07:47:07,24.20,15.55,13.00,99.90,377534,78,21069,-70
2019-10-21 07:47:40,20.00,15.65,13.00,99.90,377576,78,21116,-74
2019-10-21 07:48:14,21.40,15.63,13.00,99.90,377576,78,21049,-72
2019-10-21 07:48:47,22.98,15.85,13.00,99.90,377478,78,21132,-72
2019-10-21 07:49:21,22.73,15.95,13.00,99.90,377512,78,21062,-73
2019-10-21 07:49:55,24.77,16.48,13.00,99.90,377525,78,21507,-74
2019-10-21 07:50:28,22.35,16.70,13.00,99.90,377503,78,21135,-72
2019-10-21 07:51:02,19.52,16.23,13.00,99.90,377511,77,21593,-74
2019-10-21 07:51:36,25.40,17.15,12.90,99.90,377592,78,21034,-72
2019-10-21 07:52:09,21.48,17.50,12.90,99.90,377594,78,21073,-75
2019-10-21 07:52:42,24.15,17.57,12.90,99.90,377642,78,21503,-72
2019-10-21 07:53:16,22.50,17.65,12.90,99.90,377514,78,21065,-73
2019-10-21 07:53:50,21.55,17.32,12.80,99.90,377492,78,21054,-74
2019-10-21 07:54:23,24.50,17.62,12.80,99.90,377779,77,21143,-74
2019-10-21 07:54:57,23.80,17.98,12.70,99.90,377580,78,21078,-71
2019-10-21 07:55:31,24.23,17.48,12.70,99.90,377642,78,21504,-71
2019-10-21 07:56:04,21.77,17.40,12.80,99.90,377869,77,21589,-74
2019-10-21 07:56:38,20.08,16.20,12.80,99.90,377613,78,21066,-72
2019-10-21 07:57:12,23.45,16.97,12.80,99.90,377549,78,21095,-74
2019-10-21 07:57:45,23.25,16.17,12.80,99.90,370494,79,21511,-74
2019-10-21 07:58:19,25.37,16.85,12.80,99.90,370035,79,21547,-74
2019-10-21 07:58:52,22.95,17.23,12.90,99.90,370133,79,21527,-74
2019-10-21 07:59:26,26.30,17.37,12.80,99.90,371493,78,21073,-75
2019-10-21 07:59:59,22.00,16.50,12.80,99.90,377514,78,21061,-73
2019-10-21 08:00:32,23.02,17.40,12.80,99.90,377608,78,21570,-72
2019-10-21 08:01:06,21.82,17.20,12.90,99.90,377432,78,21523,-73
2019-10-21 08:01:40,21.15,16.87,12.90,99.90,377503,78,21054,-72
2019-10-21 08:02:13,22.80,17.85,12.90,99.90,377326,78,21535,-72
2019-10-21 08:02:47,21.60,17.12,12.90,99.90,377651,78,21539,-73
2019-10-21 08:03:20,19.25,16.67,12.90,99.90,377475,78,21778,-75
2019-10-21 08:03:54,27.40,17.37,12.90,99.90,377555,78,21054,-73
2019-10-21 08:04:27,21.87,16.60,12.90,99.90,377515,78,21119,-75
2019-10-21 08:05:01,25.60,17.20,12.90,99.90,377589,78,21530,-74
2019-10-21 08:05:35,24.77,17.30,12.90,99.90,377461,78,21567,-76
2019-10-21 08:06:08,21.42,16.27,13.00,99.90,377507,78,21073,-71
2019-10-21 08:06:42,25.12,16.75,13.00,99.90,377571,78,21034,-73
2019-10-21 08:07:16,23.77,16.62,13.00,99.90,377511,77,21582,-71
2019-10-21 08:07:49,23.75,16.60,13.00,99.90,377704,77,21448,-73
2019-10-21 08:08:22,21.17,16.93,13.00,99.90,377594,78,21058,-71
2019-10-21 08:08:56,19.42,16.55,13.00,99.90,377531,78,21132,-73
2019-10-21 08:09:29,20.45,16.77,13.10,99.90,377487,78,21069,-73
2019-10-21 08:10:05,23.40,17.12,13.00,99.90,377447,78,21512,-75
2019-10-21 08:10:38,21.82,17.07,13.00,99.90,377495,78,21132,-74
2019-10-21 08:11:11,27.00,18.92,13.00,99.90,377550,78,21042,-74
2019-10-21 08:11:45,24.95,19.00,13.10,99.90,377607,78,21085,-72
2019-10-21 08:12:19,21.33,17.30,13.00,99.90,377547,78,21477,-74
2019-10-21 08:12:52,25.37,17.65,13.00,99.90,377235,78,21125,-73
2019-10-21 08:13:26,22.52,16.97,13.00,99.90,377511,77,21581,-72
2019-10-21 08:13:59,28.15,17.70,13.00,99.90,377581,78,21062,-73
2019-10-21 08:14:33,23.10,17.02,13.10,99.90,377502,78,21070,-73
2019-10-21 08:15:06,21.82,16.62,13.10,99.90,377547,78,21070,-72
2019-10-21 08:15:40,23.77,17.98,13.10,99.90,377703,77,21139,-72
2019-10-21 08:16:14,19.98,16.10,13.10,99.90,377786,77,21042,-72
2019-10-21 08:16:48,26.20,17.32,13.10,99.90,377500,78,21137,-71
2019-10-21 08:17:21,21.60,16.42,13.10,99.90,377326,78,21531,-72
2019-10-21 08:17:55,20.95,16.30,13.10,99.90,377622,78,21026,-75
2019-10-21 08:18:28,23.42,16.95,13.10,99.90,377521,78,21586,-73
2019-10-21 08:19:02,21.02,16.30,13.10,99.90,377639,78,21086,-71
2019-10-21 08:19:35,24.07,17.00,13.10,99.90,377637,77,21508,-72
2019-10-21 08:20:09,20.25,16.90,13.10,99.90,377477,78,21563,-71
2019-10-21 08:20:42,27.27,17.02,13.10,99.90,377517,78,21097,-73
2019-10-21 08:21:15,26.23,18.60,13.10,99.90,377323,78,21061,-74
2019-10-21 08:21:49,24.07,17.45,13.10,99.90,377551,78,21684,-74
2019-10-21 08:22:23,23.90,17.35,13.10,99.90,377568,78,21058,-72
2019-10-21 08:22:56,23.60,17.50,13.10,99.90,377464,77,21065,-74
2019-10-21 08:23:30,23.35,17.65,13.10,99.90,377484,78,21046,-74
2019-10-21 08:24:03,25.68,18.55,13.10,99.90,377507,77,21155,-72
2019-10-21 08:24:37,25.15,17.80,13.00,99.90,377621,78,21042,-72
2019-10-21 08:25:10,24.70,17.70,13.00,99.90,377554,78,21026,-74
2019-10-21 08:25:44,30.32,18.52,13.00,99.90,377697,78,21061,-73
2019-10-21 08:26:18,24.95,19.40,13.00,99.90,377527,78,21062,-75
2019-10-21 08:26:52,23.22,19.02,13.00,99.90,377612,78,21369,-72
2019-10-21 08:27:25,25.75,19.10,13.00,99.90,377892,78,21053,-75
2019-10-21 08:27:59,25.97,19.67,13.00,99.90,377451,77,21030,-75
2019-10-21 08:28:32,23.60,18.50,13.00,99.90,377657,78,21014,-73
2019-10-21 08:29:06,25.85,18.25,13.00,99.90,377556,78,21115,-74
2019-10-21 08:29:39,22.02,17.85,13.00,99.90,377507,78,21069,-74
2019-10-21 08:30:13,22.60,16.87,13.00,99.90,377355,78,21135,-71
2019-10-21 08:30:46,22.55,16.48,13.10,99.90,377466,78,21496,-75
2019-10-21 08:31:20,23.45,17.15,13.10,99.90,377558,77,21058,-74
2019-10-21 08:31:53,21.35,16.45,13.10,99.90,377272,78,21061,-73
2019-10-21 08:32:27,23.00,16.15,13.10,99.90,378087,77,21129,-72
2019-10-21 08:33:01,22.67,17.35,13.20,99.90,377562,78,21058,-74
2019-10-21 08:33:34,22.32,16.97,13.20,99.90,377462,78,21124,-72
2019-10-21 08:34:08,20.97,16.73,13.30,99.90,377609,78,21135,-74
2019-10-21 08:34:41,25.77,17.48,13.20,99.90,377524,78,21062,-72
2019-10-21 08:35:14,25.02,17.35,13.20,99.90,377536,77,21113,-74
2019-10-21 08:35:48,23.75,17.55,13.20,99.90,377181,77,21132,-74
2019-10-21 08:36:22,22.22,17.42,13.10,99.90,377576,77,21115,-75
2019-10-21 08:36:55,24.35,18.00,13.10,99.90,378184,77,21605,-73
2019-10-21 08:37:28,24.63,18.23,13.10,99.90,377588,78,21010,-72
2019-10-21 08:38:02,23.70,17.87,13.10,99.90,377815,78,21523,-73
2019-10-21 08:38:37,25.85,18.00,13.10,99.90,377488,77,21034,-72
2019-10-21 08:39:10,28.50,19.02,13.10,99.90,377472,77,21569,-73
2019-10-21 08:39:43,23.75,18.77,13.10,99.90,377525,78,21046,-72
2019-10-21 08:40:17,25.52,17.48,13.10,99.90,377165,78,21065,-73
2019-10-21 08:40:51,22.80,18.20,13.10,99.90,377528,78,21123,-71
2019-10-21 08:41:24,24.40,18.32,13.10,99.90,377516,77,21167,-75
2019-10-21 08:41:58,25.90,18.80,13.20,99.90,377640,78,21136,-74
2019-10-21 08:42:32,23.75,17.62,13.20,99.90,377553,78,21045,-73
2019-10-21 08:43:05,23.98,18.27,13.20,99.90,377689,78,21062,-72
2019-10-21 08:43:39,26.62,17.92,13.20,99.90,377546,78,21061,-73
2019-10-21 08:44:12,25.85,18.30,13.30,99.90,377531,78,21070,-75
2019-10-21 08:44:46,27.25,18.12,13.20,99.90,377579,77,21070,-71
2019-10-21 08:45:19,26.10,17.65,13.30,99.90,377487,78,21042,-71
2019-10-21 08:45:53,21.93,16.50,13.30,99.90,377691,78,21550,-73
2019-10-21 08:46:27,27.50,17.70,13.30,99.90,377938,77,21046,-71
2019-10-21 08:47:00,25.62,17.52,13.30,99.90,377512,78,21074,-72
2019-10-21 08:47:33,23.73,17.87,13.30,99.90,377557,78,21132,-72
2019-10-21 08:48:07,24.43,18.07,13.30,99.90,377540,77,21144,-74
2019-10-21 08:48:41,22.05,17.27,13.30,99.90,377550,78,21026,-75
2019-10-21 08:49:14,24.25,17.48,13.40,99.90,377640,78,21070,-74
2019-10-21 08:49:48,25.17,16.75,13.40,99.90,377554,78,21030,-71
2019-10-21 08:50:21,26.30,16.70,13.40,99.90,377475,78,21070,-73
2019-10-21 08:50:54,21.20,17.27,13.40,99.90,377085,78,21136,-75
2019-10-21 08:51:28,25.55,18.25,13.40,99.90,377294,78,21136,-74
2019-10-21 08:52:02,32.00,18.30,13.40,99.90,377507,78,21065,-73
2019-10-21 08:52:36,31.07,18.73,13.40,99.90,377541,78,21069,-76
2019-10-21 08:53:09,26.50,17.30,13.40,99.90,377504,78,21566,-76
2019-10-21 08:53:42,25.62,18.17,13.40,99.90,377669,78,21073,-73
2019-10-21 08:54:16,26.37,17.45,13.40,99.90,377736,78,21124,-72
2019-10-21 08:54:50,28.15,17.50,13.40,99.90,377631,78,21062,-73
2019-10-21 08:55:23,26.07,18.23,13.50,99.90,377497,78,21041,-75
2019-10-21 08:55:57,28.83,18.95,13.40,99.90,377531,77,21081,-74
2019-10-21 08:56:31,23.12,18.32,13.40,99.90,377395,78,21062,-72
2019-10-21 08:57:04,23.80,18.98,13.40,99.90,377610,77,21038,-74
2019-10-21 08:57:37,23.22,18.62,13.30,99.90,377407,78,21066,-72
2019-10-21 08:58:11,28.17,19.42,13.30,99.90,377520,78,21045,-75
2019-10-21 08:58:44,28.47,19.37,13.20,99.90,377535,77,21029,-73
2019-10-21 08:59:18,26.75,19.48,13.20,99.90,377492,78,21132,-74
2019-10-21 08:59:52,31.95,19.70,13.20,99.90,377569,78,21143,-73
2019-10-21 09:00:26,24.65,18.65,13.20,99.90,377328,78,21156,-74
2019-10-21 09:00:59,25.00,18.23,13.30,99.90,377522,78,21050,-73
2019-10-21 09:01:33,25.60,18.10,13.30,99.90,377496,78,21523,-73
2019-10-21 09:02:08,22.50,17.60,13.30,99.90,377573,78,21475,-74
2019-10-21 09:02:41,26.48,17.95,13.30,99.90,377522,77,21041,-72
2019-10-21 09:03:15,24.23,18.17,13.30,99.90,377493,77,21002,-73
2019-10-21 09:03:48,24.87,17.80,13.40,99.90,377575,78,21112,-73
2019-10-21 09:04:21,29.35,18.52,13.40,99.90,377502,78,21042,-73
2019-10-21 09:04:55,23.83,18.25,13.40,99.90,377544,78,21050,-72
2019-10-21 09:05:29,21.62,18.07,13.40,99.90,377506,78,21053,-74
2019-10-21 09:06:03,21.30,17.70,13.40,99.90,377445,78,21124,-71
2019-10-21 09:06:36,21.75,17.37,13.40,99.90,377606,78,21038,-72
2019-10-21 09:07:10,27.05,18.35,13.40,99.90,377551,78,21046,-71
2019-10-21 09:07:43,23.85,17.77,13.40,99.90,377507,78,21065,-72
2019-10-21 09:08:17,24.82,18.55,13.50,99.90,377478,78,21041,-74
2019-10-21 09:08:50,24.55,19.23,13.40,99.90,377543,78,21065,-73
2019-10-21 09:09:24,23.67,18.35,13.40,99.90,377454,77,21038,-73
2019-10-21 09:09:58,25.62,18.25,13.40,99.90,377596,78,21705,-76
2019-10-21 09:10:32,24.30,18.40,13.40,99.90,377618,77,21022,-72
2019-10-21 09:11:05,25.65,18.05,13.40,99.90,378228,77,21069,-72
2019-10-21 09:11:39,30.02,17.73,13.40,99.90,377500,78,21507,-74
2019-10-21 09:12:13,22.17,16.85,13.50,99.90,377488,78,21061,-73
2019-10-21 09:12:46,23.73,18.00,13.50,99.90,377463,77,21121,-74
2019-10-21 09:13:20,23.38,17.30,13.50,99.90,377514,78,21081,-74
2019-10-21 09:13:53,22.30,17.75,13.50,99.90,377527,78,21495,-73
2019-10-21 09:14:27,22.15,17.12,13.50,99.90,377520,78,21018,-74
2019-10-21 09:15:00,26.30,17.75,13.50,99.90,377613,78,21074,-73
2019-10-21 09:15:34,26.37,17.77,13.50,99.90,377527,78,21045,-73
2019-10-21 09:16:08,26.80,18.05,13.50,99.90,377531,77,21066,-72
2019-10-21 09:16:41,22.60,17.65,13.50,99.90,377597,78,21042,-74
2019-10-21 09:17:15,25.37,17.90,13.60,99.90,377537,78,21038,-74
2019-10-21 09:17:48,24.98,18.15,13.60,99.90,377501,78,21069,-73
2019-10-21 09:18:21,24.52,17.65,13.60,99.90,377654,78,21723,-73
2019-10-21 09:19:10,24.70,17.90,13.60,99.90,377517,78,21520,-75
2019-10-21 09:19:47,31.33,18.32,13.60,99.90,377474,78,21041,-72
2019-10-21 09:20:20,22.27,17.80,13.60,99.90,377523,78,21523,-72
2019-10-21 09:20:54,25.20,18.50,13.70,99.90,377499,78,21061,-73
2019-10-21 09:21:28,25.05,18.52,13.70,99.90,377478,78,21164,-74
2019-10-21 09:22:02,22.85,16.70,13.70,99.90,377521,78,21101,-72
2019-10-21 09:22:35,20.72,16.65,13.70,99.90,377556,77,21491,-74
2019-10-21 09:23:09,21.65,17.98,13.70,99.90,377539,78,21147,-72
2019-10-21 09:23:42,23.75,19.00,13.80,99.90,377512,78,21077,-74
2019-10-21 09:24:16,24.45,18.95,13.80,99.90,377532,78,21038,-75
2019-10-21 09:24:49,27.45,19.05,13.80,99.90,377516,78,21062,-73
2019-10-21 09:25:23,25.30,19.25,13.70,99.90,377580,78,21066,-73
2019-10-21 09:25:56,26.17,19.75,13.70,99.90,377541,78,21046,-76
2019-10-21 09:26:30,26.42,19.60,13.70,99.90,377455,78,21037,-71
2019-10-21 09:27:03,24.40,18.65,13.70,99.90,377463,78,21061,-76
2019-10-21 09:27:37,26.17,18.17,13.70,99.90,377508,78,21061,-73
2019-10-21 09:28:10,27.02,19.70,13.70,99.90,377522,78,21112,-72
2019-10-21 09:28:43,26.50,19.10,13.70,99.90,377520,77,21073,-73
2019-10-21 09:29:17,26.27,18.85,13.70,99.90,377353,78,21135,-75
2019-10-21 09:29:51,27.77,20.65,13.60,99.90,377557,78,21557,-73
2019-10-21 09:30:25,26.15,20.10,13.60,99.90,377349,78,21089,-71
2019-10-21 09:30:58,29.25,20.40,13.60,99.90,377570,78,21480,-75
2019-10-21 09:31:32,23.85,18.87,13.60,99.90,377565,78,21136,-73
2019-10-21 09:32:05,24.90,18.62,13.60,99.90,377608,78,21082,-73
2019-10-21 09:32:39,29.77,19.20,13.60,99.90,377554,78,21132,-75
2019-10-21 09:33:12,25.65,19.17,13.60,99.90,377505,78,21128,-74
2019-10-21 09:33:46,24.90,19.15,13.60,99.90,377557,78,21112,-74
2019-10-21 09:34:20,28.85,19.85,13.60,99.90,377503,78,21057,-73
2019-10-21 09:34:53,25.23,19.52,13.60,99.90,377489,77,21510,-72
2019-10-21 09:35:32,26.90,19.80,13.60,99.90,377525,78,21093,-74
2019-10-21 09:36:06,34.25,21.37,13.60,99.90,377590,78,21167,-74
2019-10-21 09:36:39,28.60,21.70,13.50,99.90,377503,77,21609,-74
2019-10-21 09:37:13,40.03,22.15,13.50,99.90,377470,78,21141,-73
2019-10-21 09:37:47,31.57,22.32,13.50,99.90,377499,78,21062,-70
2019-10-21 09:38:20,37.60,22.32,13.40,99.90,377592,78,21066,-71
2019-10-21 09:38:53,28.92,21.37,13.40,99.90,377615,77,21061,-73
2019-10-21 09:39:27,32.63,21.40,13.40,99.90,379557,77,21136,-75
2019-10-21 09:40:01,31.95,22.27,13.40,99.90,379464,78,21029,-73
2019-10-21 09:40:34,33.23,22.07,13.50,99.90,379445,78,21073,-77
2019-10-21 09:41:08,35.75,22.25,13.50,99.90,379447,78,21081,-73
2019-10-21 09:41:41,33.65,22.60,13.50,99.90,379417,78,21022,-74
2019-10-21 09:42:15,33.28,22.00,13.50,99.90,379302,78,21065,-74
2019-10-21 09:42:49,28.47,21.60,13.50,99.90,379454,78,21601,-74
2019-10-21 09:43:22,28.23,21.57,13.50,99.90,379460,78,21065,-74
2019-10-21 09:43:56,29.45,21.82,13.50,99.90,379364,78,21050,-72
2019-10-21 09:44:30,29.40,21.62,13.50,99.90,379423,78,21436,-74
2019-10-21 09:45:03,32.15,22.00,13.50,99.90,379406,78,21065,-74
2019-10-21 09:45:37,33.15,22.60,13.50,99.90,379394,78,21177,-72
2019-10-21 09:46:11,35.20,22.27,13.60,99.90,379422,78,21126,-74
2019-10-21 09:46:44,29.20,22.22,13.50,99.90,379409,78,21581,-74
2019-10-21 09:47:17,28.17,21.50,13.50,99.90,379362,78,21576,-74
2019-10-21 09:47:51,33.00,22.30,13.50,99.90,379331,78,21131,-72
2019-10-21 09:48:25,30.85,22.37,13.50,99.90,379381,78,21033,-76
2019-10-21 09:48:58,34.48,23.30,13.60,99.90,379360,78,21053,-73
2019-10-21 09:49:31,29.10,21.93,13.50,99.90,379321,78,21131,-73
2019-10-21 09:50:05,29.98,22.30,13.50,99.90,379368,78,21557,-74
2019-10-21 09:50:39,28.40,20.85,13.50,99.90,379330,78,21504,-74
2019-10-21 09:51:12,28.87,21.27,13.50,99.90,379321,78,21057,-73
2019-10-21 09:51:46,29.35,20.35,13.50,99.90,379369,78,21034,-71
2019-10-21 09:52:20,32.95,21.10,13.50,99.90,379386,78,21593,-74
2019-10-21 09:52:53,24.87,19.48,13.60,99.90,379370,78,21030,-73
2019-10-21 09:53:26,28.40,20.82,13.60,99.90,379361,78,21148,-73
2019-10-21 09:54:00,24.70,19.70,13.70,99.90,379362,78,21132,-76
2019-10-21 09:54:34,25.20,19.02,13.70,99.90,379363,78,21036,-74
2019-10-21 09:55:07,27.30,19.30,13.80,99.90,379371,78,21058,-70
2019-10-21 09:55:41,27.60,18.62,13.80,99.90,379331,78,21097,-77
2019-10-21 09:56:14,26.12,18.62,13.90,99.90,379367,78,21163,-74
2019-10-21 09:56:48,23.55,17.35,13.90,99.90,379384,78,21046,-73
2019-10-21 09:57:21,25.43,17.57,13.90,99.90,379318,78,21131,-73
2019-10-21 09:57:55,22.07,16.95,13.90,99.90,379793,77,21120,-74
2019-10-21 09:58:29,25.35,17.42,13.90,99.90,379403,77,21037,-75
2019-10-21 09:59:02,23.98,17.90,13.90,99.90,379561,77,21045,-74
2019-10-21 09:59:36,23.70,18.57,13.90,99.90,379385,77,21037,-72
2019-10-21 10:00:11,26.07,17.57,14.00,99.90,379226,78,21073,-73
2019-10-21 10:00:44,28.23,19.20,14.00,99.90,379474,77,21467,-73
2019-10-21 10:01:18,21.77,17.70,14.00,99.90,379441,77,21519,-75
2019-10-21 10:01:52,27.87,18.45,14.00,99.90,379668,77,21112,-72
2019-10-21 10:02:25,25.17,18.37,14.10,99.90,379533,77,21476,-72
2019-10-21 10:02:59,21.87,16.77,14.10,99.90,379473,77,21029,-70
2019-10-21 10:03:33,23.02,17.70,14.10,99.90,379370,77,21233,-74
2019-10-21 10:04:06,23.65,16.90,14.20,99.90,379346,78,21135,-74
2019-10-21 10:04:40,21.15,17.57,14.10,99.90,379373,77,21123,-71
2019-10-21 10:05:13,24.95,17.80,14.20,99.90,379379,77,21127,-73
2019-10-21 10:05:47,23.52,16.80,14.20,99.90,379379,77,21061,-75
2019-10-21 10:06:20,22.45,17.02,14.30,99.90,379383,77,21065,-74
2019-10-21 10:06:54,23.22,17.20,14.40,99.90,379390,77,21135,-73
2019-10-21 10:07:28,23.77,17.20,14.40,99.90,379667,77,21511,-73
2019-10-21 10:08:01,21.05,15.43,14.50,99.90,379392,77,21030,-74
2019-10-21 10:08:35,20.17,15.40,14.60,99.90,379666,77,21143,-73
2019-10-21 10:09:08,20.02,15.48,14.70,99.90,379629,77,21037,-75
2019-10-21 10:09:42,20.02,14.78,14.80,99.90,379393,77,21503,-75
2019-10-21 10:10:34,20.88,13.60,15.10,99.90,379287,78,21546,-75
2019-10-21 10:11:08,20.43,15.20,15.40,99.90,379331,78,21069,-74
2019-10-21 10:11:41,20.60,14.55,15.60,99.90,379754,77,21041,-74
2019-10-21 10:12:15,20.80,13.90,15.70,99.90,379510,77,21135,-73
2019-10-21 10:12:49,22.60,14.13,15.80,99.90,379496,77,21065,-71
2019-10-21 10:13:22,18.67,13.78,16.00,99.90,379707,77,21041,-72
2019-10-21 10:13:56,16.93,12.63,16.30,99.90,377474,78,21573,-73
2019-10-21 10:14:29,15.65,12.68,16.50,99.90,379682,77,21049,-72
2019-10-21 10:15:03,16.15,12.98,16.70,99.90,379752,77,21065,-75
2019-10-21 10:15:37,16.93,13.13,16.90,99.90,379391,77,21495,-73
2019-10-21 10:16:10,17.75,12.95,17.00,99.90,379548,77,21581,-72
2019-10-21 10:16:43,16.35,12.63,17.20,99.90,379477,77,21002,-73
2019-10-21 10:17:17,16.00,12.85,17.30,99.90,379297,77,21018,-73
2019-10-21 10:17:51,20.82,12.93,17.50,99.90,379384,77,21073,-73
2019-10-21 10:18:25,18.75,13.75,17.50,99.90,379446,77,21464,-74
2019-10-21 10:18:58,14.87,12.45,17.70,99.90,379374,77,21135,-74
2019-10-21 10:19:32,16.32,12.30,17.80,99.90,378522,78,21131,-71
2019-10-21 10:20:05,15.65,11.53,17.90,99.90,379363,78,21127,-72
2019-10-21 10:20:39,16.85,11.95,18.30,99.90,379517,77,21120,-73
2019-10-21 10:21:12,17.67,11.18,18.50,99.90,379523,77,21463,-74
2019-10-21 10:21:46,18.27,11.33,18.60,99.90,379427,77,21500,-74
2019-10-21 10:22:19,15.30,11.30,18.80,99.90,379008,78,21488,-75
2019-10-21 10:22:52,14.65,11.78,19.10,99.90,379066,78,21187,-73
2019-10-21 10:23:26,14.20,11.90,19.20,99.90,379413,77,21128,-72
2019-10-21 10:24:01,16.12,11.48,19.30,99.90,379630,77,21061,-75
2019-10-21 10:24:47,15.72,11.48,19.50,99.90,379150,78,21156,-72
2019-10-21 10:25:25,14.45,11.53,19.60,99.90,378301,78,21018,-76
2019-10-21 10:26:06,12.70,11.40,19.70,99.90,379527,77,21128,-73
2019-10-21 10:26:49,14.45,11.40,19.80,99.90,373885,78,21071,-74
2019-10-21 10:27:41,15.70,12.03,19.80,99.90,378704,78,21067,-72
2019-10-21 10:28:15,16.48,10.85,20.00,99.90,379337,78,21527,-75
2019-10-21 10:28:53,16.73,11.15,20.30,99.90,376081,78,21076,-73
2019-10-21 10:29:28,17.15,11.20,20.80,99.90,378396,77,21034,-77
2019-10-21 10:30:02,13.30,10.98,21.10,99.90,378992,78,21058,-72
2019-10-21 10:30:37,15.85,11.22,21.30,99.90,378743,78,21058,-71
2019-10-21 10:31:11,15.83,11.70,21.20,99.90,378360,78,21045,-73
2019-10-21 10:31:44,16.42,11.08,21.50,99.90,379117,78,21136,-74
2019-10-21 10:32:17,16.12,10.53,22.00,99.90,379681,77,21038,-75
2019-10-21 10:32:51,15.48,10.28,22.50,99.90,379233,78,21108,-71
2019-10-21 10:33:25,14.28,11.20,22.70,99.90,379615,77,21089,-74
2019-10-21 10:33:58,17.12,10.10,22.80,99.90,379569,77,21152,-75
2019-10-21 10:34:32,13.93,10.25,23.10,99.90,378929,78,21495,-75
2019-10-21 10:35:06,12.78,9.80,23.40,99.90,379579,77,21511,-74
2019-10-21 10:35:39,13.75,10.68,23.60,99.90,379450,77,21128,-74
2019-10-21 10:36:13,12.28,10.50,23.50,99.90,378697,77,21038,-72
2019-10-21 10:36:46,14.10,11.03,23.50,99.90,377556,78,21086,-72
2019-10-21 10:37:20,12.30,10.35,23.20,99.90,377499,78,21523,-74
2019-10-21 10:37:53,14.03,10.70,23.00,99.90,377317,78,21121,-73
2019-10-21 10:38:27,11.78,9.70,23.00,99.90,377863,78,21057,-73
2019-10-21 10:39:01,13.10,10.98,23.10,99.90,377546,77,21044,-73
2019-10-21 10:39:35,13.65,10.48,23.10,99.90,377610,78,21523,-74
2019-10-21 10:40:08,12.45,9.78,22.90,99.90,377534,78,21056,-72
2019-10-21 10:40:42,13.05,9.53,23.00,99.90,377612,78,21570,-71
2019-10-21 10:41:16,15.43,10.35,23.40,99.90,377506,78,21042,-72
2019-10-21 10:41:49,13.85,10.32,23.50,99.90,377447,78,21132,-72
2019-10-21 10:42:22,15.43,10.93,23.30,99.90,377500,78,21082,-72
2019-10-21 10:42:56,14.45,9.50,23.40,99.90,377501,78,21034,-75
2019-10-21 10:43:30,10.40,8.38,23.50,99.90,377579,78,21116,-75
2019-10-21 10:44:03,13.43,9.55,23.80,99.90,377650,78,21038,-74
2019-10-21 10:44:37,12.10,10.00,23.60,99.90,377594,78,21053,-73
2019-10-21 10:45:10,13.60,9.88,23.10,99.90,377475,78,21057,-73
2019-10-21 10:45:44,12.90,9.95,22.70,99.90,377541,78,21074,-73
2019-10-21 10:46:17,11.60,9.48,22.60,99.90,377531,78,21128,-72
2019-10-21 10:46:51,12.45,8.93,22.70,99.90,377575,78,21136,-73
2019-10-21 10:47:25,11.53,8.80,22.80,99.90,377610,78,21143,-72
2019-10-21 10:47:58,11.43,9.83,23.10,99.90,377421,77,21049,-74
2019-10-21 10:48:32,13.50,10.32,23.20,99.90,377605,78,21058,-73
2019-10-21 10:49:06,13.70,8.75,23.10,99.90,377836,78,21120,-73
2019-10-21 10:49:39,14.60,9.98,23.30,99.90,377633,78,21144,-74
2019-10-21 10:50:13,13.20,9.40,23.50,99.90,377499,78,21069,-73
2019-10-21 10:50:46,11.38,9.70,23.30,99.90,377475,78,21034,-73
2019-10-21 10:51:19,13.70,10.63,23.10,99.90,377433,78,21140,-74
2019-10-21 10:51:53,16.62,11.00,22.90,99.90,377598,78,21053,-75
2019-10-21 10:52:27,14.40,9.50,22.80,99.90,377670,78,21127,-74
2019-10-21 10:53:01,13.38,10.23,22.90,99.90,377601,78,21140,-74
2019-10-21 10:53:34,15.23,9.93,23.10,99.90,377419,78,21112,-72
2019-10-21 10:54:08,11.68,10.03,23.20,99.90,377610,78,21061,-72
2019-10-21 10:54:41,10.88,8.93,23.30,99.90,377571,78,21156,-71
2019-10-21 10:55:15,14.28,10.88,23.70,99.90,377755,78,21108,-74
2019-10-21 10:55:48,10.40,9.28,23.90,99.90,377579,78,21570,-74
2019-10-21 10:56:22,10.90,9.43,24.10,99.90,377678,78,21137,-74
2019-10-21 10:56:56,15.13,9.98,24.30,99.90,377503,77,21646,-74
2019-10-21 10:57:29,15.63,9.05,24.60,99.80,377479,78,21041,-76
2019-10-21 10:58:02,14.70,9.43,24.50,99.20,377611,78,21515,-75
2019-10-21 10:58:37,12.85,10.30,24.40,99.50,377515,78,21507,-73
2019-10-21 10:59:10,14.70,9.35,24.50,99.30,377617,77,21116,-73
2019-10-21 10:59:44,13.30,10.70,24.60,99.00,377538,77,21144,-72
2019-10-21 11:00:21,13.25,9.68,24.60,98.60,377843,77,21210,-73
2019-10-21 11:00:57,12.00,9.70,24.80,98.60,377886,78,21143,-72
2019-10-21 11:01:30,13.70,9.75,24.70,98.10,377519,77,21496,-72
2019-10-21 11:02:04,14.25,10.30,24.40,98.50,377561,78,21499,-76
2019-10-21 11:02:38,12.00,9.80,24.10,98.50,377620,78,21551,-73
2019-10-21 11:03:11,13.62,10.23,24.20,98.50,377594,77,21054,-76
2019-10-21 11:03:45,12.30,9.70,24.30,98.40,377520,78,21621,-73
2019-10-21 11:04:18,13.43,9.00,24.30,98.20,377534,78,21123,-74
2019-10-21 11:04:54,10.40,9.25,24.40,98.10,377529,78,21069,-74
2019-10-21 11:05:28,12.82,9.48,24.50,98.10,377529,78,21127,-72
2019-10-21 11:06:02,12.10,9.65,24.40,98.10,377609,78,21002,-72
2019-10-21 11:06:35,11.50,8.90,24.20,98.10,377526,78,21160,-76
2019-10-21 11:07:09,14.30,9.98,24.00,98.30,377904,77,21119,-74
2019-10-21 11:07:43,11.25,9.50,23.80,98.70,377463,78,21124,-73
2019-10-21 11:08:16,12.20,9.65,23.50,99.30,377503,78,21095,-77
2019-10-21 11:08:50,13.18,9.78,23.00,99.90,377486,78,21037,-76
2019-10-21 11:09:23,12.60,9.50,22.70,99.90,377552,78,21492,-73
2019-10-21 11:09:56,11.53,9.58,22.20,99.90,377588,78,21519,-72
2019-10-21 11:10:30,13.98,10.00,21.60,99.90,377502,78,21058,-74
2019-10-21 11:11:05,13.98,9.50,21.50,99.90,377576,78,21569,-74
2019-10-21 11:11:38,12.10,9.53,21.40,99.90,377603,78,21125,-74
2019-10-21 11:12:12,13.55,10.18,21.40,99.90,377509,78,21034,-72
2019-10-21 11:12:45,11.22,8.83,21.20,99.90,377458,78,21119,-75
2019-10-21 11:13:18,15.10,10.28,21.20,99.90,377717,78,21030,-73
2019-10-21 11:13:52,11.08,9.65,20.80,99.90,377301,78,21038,-74
2019-10-21 11:14:26,11.53,9.58,20.60,99.90,377502,78,21058,-73
2019-10-21 11:15:00,12.60,10.82,20.30,99.90,377509,78,21128,-73
2019-10-21 11:15:33,12.47,10.32,20.30,99.90,377225,77,21111,-74
2019-10-21 11:16:07,14.58,10.55,20.10,99.90,377507,78,21037,-74
2019-10-21 11:16:41,14.03,10.38,20.00,99.90,378269,77,21120,-71
2019-10-21 11:17:14,13.20,9.95,19.90,99.90,377668,78,21061,-73
2019-10-21 11:17:48,15.68,10.45,20.00,99.90,377501,78,21101,-76
2019-10-21 11:18:21,14.60,9.48,20.00,99.90,377512,78,21487,-73
2019-10-21 11:18:55,12.50,9.93,19.90,99.90,377580,78,21127,-74
2019-10-21 11:19:28,15.23,10.45,19.90,99.90,376889,77,21215,-74
2019-10-21 11:20:02,14.05,10.93,19.60,99.90,377559,78,21229,-74
2019-10-21 11:20:36,14.58,10.18,19.60,99.90,377426,78,21448,-74
2019-10-21 11:21:09,13.58,10.08,19.60,99.90,377488,78,21050,-75
2019-10-21 11:21:43,14.15,10.03,19.70,99.90,377458,78,21428,-72
2019-10-21 11:22:17,14.38,10.15,19.70,99.90,377527,78,21046,-72
2019-10-21 11:22:50,21.75,10.80,19.80,99.90,377433,77,21507,-74
2019-10-21 11:23:23,13.50,10.40,19.90,99.90,377636,78,21542,-74
2019-10-21 11:23:57,15.28,10.70,19.90,99.90,377534,78,21505,-74
2019-10-21 11:24:30,15.50,10.63,20.00,99.90,377279,78,21049,-72
2019-10-21 11:25:04,15.00,10.35,20.00,99.90,377569,78,21054,-74
2019-10-21 11:25:38,15.13,9.98,19.80,99.90,377527,78,21038,-74
2019-10-21 11:26:12,16.93,10.75,19.80,99.90,377541,77,21054,-75
2019-10-21 11:26:45,12.33,9.75,20.10,99.90,377276,78,21128,-75
2019-10-21 11:27:19,13.72,10.28,20.50,99.90,377494,78,21136,-75
2019-10-21 11:27:53,14.07,9.30,20.60,99.90,377532,78,21045,-74
2019-10-21 11:28:26,12.10,9.60,20.70,99.90,377587,78,21528,-74
2019-10-21 11:29:00,15.88,9.90,20.60,99.90,377531,78,21070,-73
2019-10-21 11:29:33,13.98,9.70,20.60,99.90,377594,78,21143,-72
2019-10-21 11:30:07,13.05,9.63,20.70,99.90,378393,77,21143,-73
2019-10-21 11:30:40,13.20,9.98,20.80,99.90,377639,78,21203,-71
2019-10-21 11:31:14,14.25,9.85,20.90,99.90,377752,78,21479,-73
2019-10-21 11:31:48,13.30,9.68,21.00,99.90,377506,78,21132,-73
2019-10-21 11:32:21,16.97,9.28,21.10,99.90,377575,78,21504,-75
2019-10-21 11:32:55,11.48,9.65,21.30,99.90,377545,78,21590,-73
2019-10-21 11:33:29,13.58,9.10,21.40,99.90,377473,78,21112,-73
2019-10-21 11:34:02,13.60,8.73,21.50,99.90,377546,78,21613,-72
2019-10-21 11:34:35,13.65,9.70,21.70,99.90,377460,78,21062,-75
2019-10-21 11:35:09,12.95,9.68,21.70,99.90,377556,77,21046,-74
2019-10-21 11:35:43,12.30,9.68,21.80,99.90,377551,78,21030,-72
2019-10-21 11:36:16,13.32,9.45,22.00,99.90,377512,78,21073,-73
2019-10-21 11:36:50,15.20,9.90,22.00,99.90,377719,78,21058,-75
2019-10-21 11:37:24,10.85,9.58,22.20,99.90,377607,78,21062,-72
2019-10-21 11:37:57,12.53,8.23,22.40,99.90,377510,78,21464,-72
2019-10-21 11:38:30,12.35,8.18,22.90,99.90,377484,78,21519,-73
2019-10-21 11:39:06,11.88,8.20,23.50,99.90,377540,77,21046,-73
2019-10-21 11:39:39,13.72,9.13,23.90,99.90,377622,78,21074,-73
2019-10-21 11:40:13,10.80,8.58,23.90,99.90,377717,78,21045,-74
2019-10-21 11:40:46,16.82,7.85,23.80,99.70,377705,78,21081,-75
2019-10-21 11:41:20,13.68,8.13,24.10,99.10,377525,78,21058,-75
2019-10-21 11:41:54,14.30,8.00,24.20,98.90,377560,78,21065,-73
2019-10-21 11:42:27,11.08,7.60,24.20,98.50,377491,78,21543,-74
2019-10-21 11:43:01,9.78,8.35,23.90,98.40,377249,78,21597,-73
2019-10-21 11:43:34,9.43,7.37,23.80,98.70,377572,78,21182,-73
2019-10-21 11:44:08,12.70,7.35,23.60,99.00,377650,78,21531,-74
2019-10-21 11:44:41,11.38,7.47,23.70,99.20,377411,78,21058,-74
2019-10-21 11:45:15,10.40,7.50,23.80,99.10,377562,78,21160,-75
2019-10-21 11:45:49,10.53,7.17,23.90,98.80,377525,78,21066,-73
2019-10-21 11:46:22,10.23,7.00,23.70,98.60,377561,78,21511,-72
2019-10-21 11:46:56,11.22,7.58,23.70,98.50,377520,78,21550,-74
2019-10-21 11:47:29,10.95,7.72,23.70,98.50,377520,78,21159,-73
2019-10-21 11:48:03,14.75,7.50,23.80,98.30,377654,78,21516,-72
2019-10-21 11:48:37,10.23,6.55,23.90,98.20,377521,77,21139,-75
2019-10-21 11:49:10,10.50,7.87,24.30,97.90,377535,78,21061,-72
2019-10-21 11:49:44,12.28,7.53,24.30,97.70,377587,78,21131,-74
2019-10-21 11:50:17,10.35,7.17,24.10,97.90,377575,78,21077,-74
2019-10-21 11:50:51,10.68,7.30,24.20,97.70,377493,77,21626,-71
2019-10-21 11:51:24,11.83,7.35,24.50,97.20,377292,77,21042,-73
2019-10-21 11:51:58,11.40,7.60,24.70,96.80,377585,78,21128,-74
2019-10-21 11:52:32,11.53,7.72,24.50,96.80,377498,78,21549,-74
2019-10-21 11:53:05,15.65,6.85,24.70,97.00,377539,78,21062,-74
2019-10-21 11:53:39,15.75,7.28,24.70,97.00,377520,77,21629,-73
2019-10-21 11:54:12,10.45,7.40,24.30,97.20,377507,78,21054,-74
2019-10-21 11:54:46,10.50,7.85,23.90,97.80,377567,78,21128,-74
2019-10-21 11:55:19,10.10,7.60,23.70,97.90,377562,78,21062,-73
2019-10-21 11:55:53,11.45,7.55,22.90,98.80,377485,77,21140,-73
2019-10-21 11:56:27,10.40,7.60,22.20,99.90,377521,78,21132,-71
2019-10-21 11:57:00,8.03,7.15,21.90,99.90,377505,78,21136,-75
2019-10-21 11:57:34,10.20,7.90,21.30,99.90,377691,78,21050,-72
2019-10-21 11:58:08,11.53,7.97,20.90,99.90,377571,78,21046,-74
2019-10-21 11:58:41,9.83,7.50,20.50,99.90,377557,78,21070,-76
2019-10-21 11:59:14,11.90,8.35,20.20,99.90,377502,78,21522,-76
2019-10-21 11:59:48,12.85,7.90,19.90,99.90,377790,78,21136,-72
2019-10-21 12:00:22,11.05,8.50,19.70,99.90,377363,78,21041,-75
2019-10-21 12:00:55,10.30,8.25,19.40,99.90,377497,78,21127,-74
2019-10-21 12:01:29,11.03,8.58,19.20,99.90,377653,78,21232,-74
2019-10-21 12:02:03,11.35,8.03,19.10,99.90,377583,78,21078,-72
2019-10-21 12:02:36,11.12,8.08,18.90,99.90,377495,78,21145,-72
2019-10-21 12:03:10,12.88,7.85,18.80,99.90,377566,78,21472,-70
2019-10-21 12:03:43,10.78,8.28,18.70,99.90,377860,77,21207,-71
2019-10-21 12:04:17,13.93,9.23,18.50,99.90,377512,78,21058,-74
2019-10-21 12:04:50,10.43,7.78,18.30,99.90,377595,78,21049,-74
2019-10-21 12:05:24,18.42,8.65,18.40,99.90,377476,78,21046,-74
2019-10-21 12:05:57,9.45,7.85,18.20,99.90,377532,78,21062,-73
2019-10-21 12:06:31,10.65,8.13,18.20,99.90,377625,78,21046,-74
2019-10-21 12:07:04,11.25,7.65,18.20,99.90,377553,78,21041,-76
2019-10-21 12:07:38,19.32,8.88,18.10,99.90,377541,78,21131,-72
2019-10-21 12:08:12,12.75,8.08,18.20,99.90,377637,78,21065,-74
2019-10-21 12:08:45,9.38,8.30,18.10,99.90,377605,78,21209,-72
2019-10-21 12:09:19,15.80,9.10,18.10,99.90,377731,78,21216,-74
2019-10-21 12:09:52,15.10,9.05,18.20,99.90,377655,78,21065,-75
2019-10-21 12:10:26,11.78,8.88,18.30,99.90,377527,78,21139,-74
2019-10-21 12:10:59,13.38,8.73,18.30,99.90,377321,78,21166,-73
2019-10-21 12:11:33,12.40,8.73,18.30,99.90,377645,78,21042,-73
2019-10-21 12:12:07,13.05,9.28,18.30,99.90,377549,78,21054,-72
2019-10-21 12:12:40,11.73,8.75,18.20,99.90,377521,77,21132,-74
2019-10-21 12:13:13,13.40,9.00,18.30,99.90,377618,78,21132,-73
2019-10-21 12:13:47,12.40,9.20,18.20,99.90,377757,78,21196,-73
2019-10-21 12:14:21,13.55,9.55,18.20,99.90,377661,77,21523,-72
2019-10-21 12:14:54,13.28,9.55,18.10,99.90,377610,78,21554,-73
2019-10-21 12:15:28,13.95,9.05,18.10,99.90,377535,78,21135,-73
2019-10-21 12:16:01,15.08,9.55,18.20,99.90,377775,78,21034,-74
2019-10-21 12:16:35,12.13,9.50,18.20,99.90,377536,78,21061,-73
2019-10-21 12:17:08,13.08,9.28,18.10,99.90,377455,78,21038,-74
2019-10-21 12:17:42,12.73,9.43,18.00,99.90,377429,78,21070,-72
2019-10-21 12:18:16,14.78,8.70,18.00,99.90,377621,78,21026,-76
2019-10-21 12:18:49,11.95,9.65,18.00,99.90,377582,78,21127,-72
2019-10-21 12:19:23,13.43,9.85,18.10,99.90,377546,78,21081,-75
2019-10-21 12:19:57,12.03,9.43,18.00,99.90,377757,78,21046,-74
2019-10-21 12:20:30,15.03,9.58,18.00,99.90,377493,77,21058,-72
2019-10-21 12:21:03,14.38,9.48,18.00,99.90,377526,78,21054,-73
2019-10-21 12:21:37,14.98,10.05,18.00,99.90,377496,78,21066,-75
2019-10-21 12:22:11,15.93,9.95,17.90,99.90,377586,78,21069,-75
2019-10-21 12:22:44,13.75,9.75,17.90,99.90,377592,77,21054,-75
2019-10-21 12:23:18,16.32,9.33,18.00,99.90,377600,78,21119,-73
2019-10-21 12:23:52,11.15,9.15,18.10,99.90,377560,78,21066,-72
2019-10-21 12:24:25,17.57,9.85,18.10,99.90,377448,77,21081,-75
2019-10-21 12:24:59,14.53,9.48,18.10,99.90,377535,78,21033,-73
2019-10-21 12:25:32,12.65,9.23,18.20,99.90,377570,78,21058,-72
2019-10-21 12:26:05,12.78,9.60,18.20,99.90,377640,78,21053,-73
2019-10-21 12:26:39,12.82,9.43,18.20,99.90,377501,78,21123,-74
2019-10-21 12:27:13,12.50,9.63,18.20,99.90,377533,78,21131,-73
2019-10-21 12:27:47,14.10,9.43,18.30,99.90,377418,78,21073,-74
2019-10-21 12:28:20,18.20,18.20,18.20,99.90,372495,79,21803,-73
2019-10-21 12:28:53,18.10,18.10,18.10,99.90,372869,80,20114,-74
2019-10-21 12:29:26,18.20,18.20,18.20,99.90,372877,80,20457,-75
2019-10-21 12:29:58,18.30,18.30,18.30,99.90,373737,78,20508,-74
2019-10-21 12:30:31,18.10,18.10,18.10,99.90,380561,77,20578,-74
2019-10-21 12:31:04,18.10,18.10,18.10,99.90,380213,78,20163,-75
2019-10-21 12:31:37,18.10,18.10,18.10,99.90,380733,77,20107,-73
2019-10-21 12:32:10,18.10,18.10,18.10,99.90,380228,78,20154,-73
2019-10-21 12:32:42,18.00,18.00,18.00,99.90,380318,78,20245,-74
2019-10-21 12:33:15,17.90,17.90,17.90,99.90,380648,77,20136,-74
2019-10-21 12:33:48,17.90,17.90,17.90,99.90,380252,77,20111,-71
2019-10-21 12:34:21,17.80,17.80,17.80,99.90,380339,77,20124,-74
2019-10-21 12:34:53,17.80,17.80,17.80,99.90,380474,78,20145,-73
2019-10-21 12:35:26,17.80,17.80,17.80,99.90,380254,78,20377,-71
2019-10-21 12:35:59,17.80,17.80,17.80,99.90,380228,78,20115,-74
2019-10-21 12:36:32,17.90,17.90,17.90,99.90,380252,78,20162,-73
2019-10-21 12:37:04,18.00,18.00,18.00,99.90,380245,78,20112,-75
2019-10-21 12:37:37,18.10,18.10,18.10,99.90,379971,77,20119,-73
2019-10-21 12:38:10,18.10,18.10,18.10,99.90,380458,77,20115,-72
2019-10-21 12:38:43,18.00,18.00,18.00,99.90,380172,77,20155,-72
2019-10-21 12:39:15,18.00,18.00,18.00,99.90,380067,78,20135,-73
2019-10-21 12:39:48,18.00,18.00,18.00,99.90,380845,78,20369,-71
2019-10-21 12:40:21,17.90,17.90,17.90,99.90,380216,78,20389,-73
2019-10-21 12:40:54,17.90,17.90,17.90,99.90,380237,78,20444,-72
2019-10-21 12:41:26,17.80,17.80,17.80,99.90,380264,78,20377,-73
2019-10-21 12:41:59,17.80,17.80,17.80,99.90,380289,78,20123,-73
2019-10-21 12:42:32,17.80,17.80,17.80,99.90,380042,78,20108,-72
2019-10-21 12:43:05,17.80,17.80,17.80,99.90,380255,78,20128,-75
2019-10-21 12:43:37,17.70,17.70,17.70,99.90,380248,78,20158,-72
2019-10-21 12:44:10,17.70,17.70,17.70,99.90,380252,78,20124,-73
2019-10-21 12:44:43,17.70,17.70,17.70,99.90,380166,78,20119,-75
2019-10-21 12:45:16,17.60,17.60,17.60,99.90,380237,78,20151,-72
2019-10-21 12:45:50,17.60,17.60,17.60,99.90,380226,78,20123,-73
2019-10-21 12:46:23,17.70,17.70,17.70,99.90,380809,77,20131,-73
2019-10-21 12:47:14,17.60,17.60,17.60,99.90,380269,78,20170,-75
2019-10-21 12:48:05,17.70,17.70,17.70,99.90,380877,78,20139,-74
2019-10-21 12:48:56,17.70,17.70,17.70,99.90,380228,78,20111,-76
2019-10-21 12:49:46,17.70,17.70,17.70,99.90,380267,78,20112,-74
2019-10-21 12:50:38,17.70,17.70,17.70,99.90,380576,77,20112,-72
2019-10-21 12:51:28,17.60,17.60,17.60,99.90,380262,77,20123,-75
2019-10-21 12:52:19,17.50,17.50,17.50,99.90,380327,78,20108,-73
2019-10-21 12:53:10,17.40,17.40,17.40,99.90,380244,78,20124,-74
2019-10-21 12:54:03,17.30,17.30,17.30,99.90,380202,78,20413,-74
2019-10-21 12:54:53,17.40,17.40,17.40,99.90,381202,77,20208,-75
2019-10-21 12:55:44,17.40,17.40,17.40,99.90,380061,77,20124,-72
2019-10-21 12:56:35,17.50,17.50,17.50,99.90,380263,78,20120,-74
2019-10-21 12:57:26,17.60,17.60,17.60,99.90,380261,77,20124,-74
2019-10-21 12:58:17,17.60,17.60,17.60,99.90,380270,78,20154,-75
2019-10-21 12:59:08,17.60,17.60,17.60,99.90,379969,78,20131,-72
2019-10-21 12:59:59,17.70,17.70,17.70,99.90,380236,78,20233,-72
2019-10-21 13:00:50,17.90,17.90,17.90,99.90,380104,78,20408,-73
2019-10-21 13:01:40,18.00,18.00,18.00,99.90,380704,77,20460,-75
2019-10-21 13:02:32,17.90,17.90,17.90,99.90,380460,77,20115,-72
2019-10-21 13:03:23,17.90,17.90,17.90,99.90,380289,78,20162,-73
2019-10-21 13:04:14,17.90,17.90,17.90,99.90,380208,78,20115,-73
2019-10-21 13:05:04,17.80,17.80,17.80,99.90,380225,78,20443,-73
2019-10-21 13:05:56,17.80,17.80,17.80,99.90,380014,77,20214,-71
2019-10-21 13:06:47,17.70,17.70,17.70,99.90,380138,78,20173,-75
2019-10-21 13:07:38,17.70,17.70,17.70,99.90,380222,78,20111,-72
2019-10-21 13:08:28,17.70,17.70,17.70,99.90,380228,78,20111,-71
2019-10-21 13:09:20,17.60,17.60,17.60,99.90,380458,78,20104,-73
2019-10-21 13:10:10,17.50,17.50,17.50,99.90,381356,77,20139,-72
2019-10-21 13:11:02,17.50,17.50,17.50,99.90,380323,78,20412,-74
2019-10-21 13:11:53,17.50,17.50,17.50,99.90,380242,78,20202,-73
2019-10-21 13:12:44,17.60,17.60,17.60,99.90,380249,78,20107,-72
2019-10-21 13:13:35,17.50,17.50,17.50,99.90,380251,78,20151,-72
2019-10-21 13:14:07,17.50,17.50,17.50,99.90,380141,78,20108,-73
2019-10-21 13:14:39,17.60,17.60,17.60,99.90,380235,78,20123,-74
2019-10-21 13:15:12,17.50,17.50,17.50,99.90,380356,77,20151,-76
2019-10-21 13:15:44,17.50,17.50,17.50,99.90,380199,78,20131,-72
2019-10-21 13:16:16,17.50,17.50,17.50,99.90,380872,77,20416,-73
2019-10-21 13:16:49,17.50,17.50,17.50,99.90,380213,77,20143,-74
2019-10-21 13:17:22,17.60,17.60,17.60,99.90,380269,78,20155,-74
2019-10-21 13:17:55,17.60,17.60,17.60,99.90,380260,78,20150,-72
2019-10-21 13:18:27,17.70,17.70,17.70,99.90,380595,77,20151,-72
2019-10-21 13:19:00,17.70,17.70,17.70,99.90,380159,78,20121,-73
2019-10-21 13:19:33,17.60,17.60,17.60,99.90,380228,78,20119,-74
2019-10-21 13:20:06,17.60,17.60,17.60,99.90,380459,78,20423,-73
2019-10-21 13:20:39,17.60,17.60,17.60,99.90,380823,77,20237,-71
2019-10-21 13:21:11,17.60,17.60,17.60,99.90,380415,78,20173,-74
2019-10-21 13:21:44,17.60,17.60,17.60,99.90,380423,78,20119,-73
2019-10-21 13:22:17,17.60,17.60,17.60,99.90,380104,78,20107,-72
2019-10-21 13:22:50,17.70,17.70,17.70,99.90,380592,77,20159,-75
2019-10-21 13:23:23,17.60,17.60,17.60,99.90,380253,78,20158,-74
2019-10-21 13:23:56,17.60,17.60,17.60,99.90,380252,78,20131,-73
2019-10-21 13:24:28,17.60,17.60,17.60,99.90,380255,77,20127,-73
2019-10-21 13:25:01,17.60,17.60,17.60,99.90,380214,78,20158,-74
2019-10-21 13:25:34,17.60,17.60,17.60,99.90,380200,77,20119,-73
2019-10-21 13:26:07,17.60,17.60,17.60,99.90,380005,78,20111,-72
2019-10-21 13:26:40,17.60,17.60,17.60,99.90,380254,78,20155,-75
2019-10-21 13:27:12,17.60,17.60,17.60,99.90,380224,78,20120,-76
2019-10-21 13:27:45,17.50,17.50,17.50,99.90,380187,78,20401,-73
2019-10-21 13:28:18,17.50,17.50,17.50,99.90,380255,78,20381,-74
2019-10-21 13:28:51,17.40,17.40,17.40,99.90,380469,78,20127,-73
2019-10-21 13:29:23,17.50,17.50,17.50,99.90,380323,77,20155,-74
2019-10-21 13:29:56,17.50,17.50,17.50,99.90,380256,78,20124,-74
2019-10-21 13:30:29,17.60,17.60,17.60,99.90,380091,78,20147,-72
2019-10-21 13:31:01,17.50,17.50,17.50,99.90,380216,78,20127,-74
2019-10-21 13:31:34,17.50,17.50,17.50,99.90,380303,77,20150,-76
2019-10-21 13:32:07,17.50,17.50,17.50,99.90,380723,77,20100,-73
2019-10-21 13:32:40,17.50,17.50,17.50,99.90,380574,77,20123,-71
2019-10-21 13:33:13,17.60,17.60,17.60,99.90,380234,78,20471,-75
2019-10-21 13:33:45,17.50,17.50,17.50,99.90,380036,77,20131,-76
2019-10-21 13:34:18,17.50,17.50,17.50,99.90,380816,77,20121,-73
2019-10-21 13:34:51,17.50,17.50,17.50,99.90,380179,78,20158,-76
2019-10-21 13:35:24,17.50,17.50,17.50,99.90,380217,78,20154,-73
2019-10-21 13:35:57,17.60,17.60,17.60,99.90,380198,78,20111,-75
2019-10-21 13:36:30,17.60,17.60,17.60,99.90,380219,78,20107,-75
2019-10-21 13:37:02,17.60,17.60,17.60,99.90,380112,77,20146,-75
2019-10-21 13:37:35,17.60,17.60,17.60,99.90,380225,78,20124,-75
2019-10-21 13:38:08,17.60,17.60,17.60,99.90,380029,78,20530,-74
2019-10-21 13:38:40,17.50,17.50,17.50,99.90,380446,78,20124,-74
2019-10-21 13:39:13,17.60,17.60,17.60,99.90,381031,77,20198,-71
2019-10-21 13:39:46,17.60,17.60,17.60,99.90,380251,78,20424,-73
2019-10-21 13:40:19,17.60,17.60,17.60,99.90,380218,78,20151,-71
2019-10-21 13:40:52,17.70,17.70,17.70,99.90,380143,77,20112,-74
2019-10-21 13:41:25,17.70,17.70,17.70,99.90,380938,77,20203,-74
2019-10-21 13:41:57,17.60,17.60,17.60,99.90,380089,78,20158,-73
2019-10-21 13:42:30,17.70,17.70,17.70,99.90,380458,77,20186,-74
2019-10-21 13:43:03,17.70,17.70,17.70,99.90,379912,78,20419,-74
2019-10-21 13:43:36,17.70,17.70,17.70,99.90,380233,78,20123,-74
2019-10-21 13:44:08,17.70,17.70,17.70,99.90,380277,78,20201,-73
2019-10-21 13:44:41,17.70,17.70,17.70,99.90,380223,78,20119,-73
2019-10-21 13:45:14,17.70,17.70,17.70,99.90,380248,78,20384,-73
2019-10-21 13:45:47,17.70,17.70,17.70,99.90,380219,78,20460,-74
2019-10-21 13:46:19,17.80,17.80,17.80,99.90,380264,78,20393,-74
2019-10-21 13:46:52,17.80,17.80,17.80,99.90,380183,77,20178,-74
2019-10-21 13:47:25,17.90,17.90,17.90,99.90,380229,78,20154,-73
2019-10-21 13:47:57,17.90,17.90,17.90,99.90,380276,78,20119,-73
2019-10-21 13:48:30,18.00,18.00,18.00,99.90,380271,78,20385,-75
2019-10-21 13:49:03,18.00,18.00,18.00,99.90,380186,78,20193,-73
2019-10-21 13:49:35,18.00,18.00,18.00,99.90,380212,78,20127,-76
2019-10-21 13:50:09,18.00,18.00,18.00,99.90,380182,78,20123,-73
2019-10-21 13:50:41,18.00,18.00,18.00,99.90,380464,77,20115,-75
2019-10-21 13:51:14,18.00,18.00,18.00,99.90,380261,78,20404,-73
2019-10-21 13:51:47,18.00,18.00,18.00,99.90,380065,78,20127,-74
2019-10-21 13:52:19,18.00,18.00,18.00,99.90,380167,77,20119,-73
2019-10-21 13:52:52,18.00,18.00,18.00,99.90,379920,78,20123,-74
2019-10-21 13:53:25,18.00,18.00,18.00,99.90,382417,77,20415,-75
2019-10-21 13:53:58,18.00,18.00,18.00,99.90,380040,78,20124,-74
2019-10-21 13:54:30,18.00,18.00,18.00,99.90,380351,78,20131,-74
2019-10-21 13:55:04,18.00,18.00,18.00,99.90,380008,78,20135,-74
2019-10-21 13:55:37,18.00,18.00,18.00,99.90,380291,77,20111,-72
2019-10-21 13:56:09,18.00,18.00,18.00,99.90,379983,78,20171,-74
2019-10-21 13:56:42,18.00,18.00,18.00,99.90,380273,78,20162,-73
2019-10-21 13:57:15,18.00,18.00,18.00,99.90,380233,78,20158,-71
2019-10-21 13:57:48,18.00,18.00,18.00,99.90,380232,78,20152,-73
2019-10-21 13:58:21,18.00,18.00,18.00,99.90,380275,78,20135,-76
2019-10-21 13:58:53,18.00,18.00,18.00,99.90,380282,78,20115,-72
2019-10-21 13:59:26,18.00,18.00,18.00,99.90,380306,78,20185,-73
2019-10-21 13:59:59,18.00,18.00,18.00,99.90,379963,78,20191,-76
2019-10-21 14:00:31,18.00,18.00,18.00,99.90,380113,78,20206,-74
2019-10-21 14:01:04,18.00,18.00,18.00,99.90,380537,77,20128,-75
2019-10-21 14:01:37,18.00,18.00,18.00,99.90,380229,78,20154,-75
2019-10-21 14:02:10,18.00,18.00,18.00,99.90,380272,78,20428,-72
2019-10-21 14:02:43,18.00,18.00,18.00,99.90,380221,78,20464,-72
2019-10-21 14:03:15,18.00,18.00,18.00,99.90,380217,78,20409,-74
2019-10-21 14:03:48,17.90,17.90,17.90,99.90,380221,78,20111,-74
2019-10-21 14:04:21,17.90,17.90,17.90,99.90,380214,78,20400,-74
2019-10-21 14:04:53,17.90,17.90,17.90,99.90,380262,77,20151,-74
2019-10-21 14:05:26,17.90,17.90,17.90,99.90,380232,78,20123,-73
2019-10-21 14:05:59,17.90,17.90,17.90,99.90,380195,78,20115,-73
2019-10-21 14:06:32,17.90,17.90,17.90,99.90,380257,78,20409,-72
2019-10-21 14:07:05,17.90,17.90,17.90,99.90,380264,78,20131,-72
2019-10-21 14:07:37,17.90,17.90,17.90,99.90,380474,77,20413,-74
2019-10-21 14:08:10,17.90,17.90,17.90,99.90,380228,78,20131,-72
2019-10-21 14:08:43,17.90,17.90,17.90,99.90,380481,77,20149,-74
2019-10-21 14:09:16,17.90,17.90,17.90,99.90,380283,78,20154,-73
2019-10-21 14:09:48,17.80,17.80,17.80,99.90,380095,78,20128,-72
2019-10-21 14:10:21,17.70,17.70,17.70,99.90,380457,77,20124,-74
2019-10-21 14:10:54,17.70,17.70,17.70,99.90,380259,78,20223,-73
2019-10-21 14:11:27,17.70,17.70,17.70,99.90,381312,77,20119,-76
2019-10-21 14:11:59,17.80,17.80,17.80,99.90,380592,77,20408,-73
2019-10-21 14:12:32,17.80,17.80,17.80,99.90,380115,78,20127,-74
2019-10-21 14:13:05,17.80,17.80,17.80,99.90,380039,78,20119,-74
2019-10-21 14:13:38,17.80,17.80,17.80,99.90,380084,78,20154,-73
2019-10-21 14:14:10,17.80,17.80,17.80,99.90,380262,77,20420,-75
2019-10-21 14:14:43,17.90,17.90,17.90,99.90,381109,78,20606,-73
2019-10-21 14:15:16,17.90,17.90,17.90,99.90,380264,78,20217,-77
2019-10-21 14:15:48,17.90,17.90,17.90,99.90,380242,78,20150,-73
2019-10-21 14:16:21,17.90,17.90,17.90,99.90,380252,78,20166,-76
2019-10-21 14:16:54,17.90,17.90,17.90,99.90,380234,77,20161,-74
2019-10-21 14:17:27,17.90,17.90,17.90,99.90,380439,78,20132,-77
2019-10-21 14:18:00,17.80,17.80,17.80,99.90,382660,76,20241,-73
2019-10-21 14:18:32,17.80,17.80,17.80,99.90,384112,76,20218,-73
2019-10-21 14:19:05,17.80,17.80,17.80,99.90,382960,76,20400,-74
2019-10-21 14:19:38,17.80,17.80,17.80,99.90,384696,76,20530,-74
2019-10-21 14:20:11,17.80,17.80,17.80,99.90,385681,76,20402,-74
2019-10-21 14:20:44,17.80,17.80,17.80,99.90,383953,76,20115,-74
2019-10-21 14:21:16,17.80,17.80,17.80,99.90,384696,76,20390,-74
2019-10-21 14:21:49,17.70,17.70,17.70,99.90,371237,79,20128,-72
2019-10-21 14:22:22,17.70,17.70,17.70,99.90,369769,79,20136,-73
2019-10-21 14:22:55,17.70,17.70,17.70,99.90,384426,77,20441,-72
2019-10-21 14:23:27,17.70,17.70,17.70,99.90,382297,77,20115,-72
2019-10-21 14:24:00,17.70,17.70,17.70,99.90,382906,76,20138,-72
2019-10-21 14:24:33,17.60,17.60,17.60,99.90,388398,76,20124,-73
2019-10-21 14:25:06,17.60,17.60,17.60,99.90,384197,76,20226,-74
2019-10-21 14:25:38,17.50,17.50,17.50,99.90,383250,76,20224,-73
2019-10-21 14:26:11,17.50,17.50,17.50,99.90,383972,76,20111,-74
2019-10-21 14:26:44,17.60,17.60,17.60,99.90,383597,76,20127,-73
2019-10-21 14:27:17,17.60,17.60,17.60,99.90,389288,76,20152,-72
2019-10-21 14:27:50,17.60,17.60,17.60,99.90,389209,76,20196,-75
2019-10-21 14:28:22,17.60,17.60,17.60,99.90,388994,76,20523,-72
2019-10-21 14:28:55,17.60,17.60,17.60,99.90,385543,76,20437,-75
2019-10-21 14:29:28,17.60,17.60,17.60,99.90,382749,78,20123,-72
2019-10-21 14:30:01,17.60,17.60,17.60,99.90,383013,76,20150,-72
2019-10-21 14:30:33,17.60,17.60,17.60,99.90,388820,76,20117,-74
2019-10-21 14:31:06,17.60,17.60,17.60,99.90,389198,76,20142,-74
2019-10-21 14:31:39,17.60,17.60,17.60,99.90,388918,76,20159,-75
2019-10-21 14:32:12,17.60,17.60,17.60,99.90,389217,76,20121,-77
2019-10-21 14:32:45,17.60,17.60,17.60,99.90,389237,76,20390,-74
2019-10-21 14:33:18,17.60,17.60,17.60,99.90,389185,76,20163,-75
2019-10-21 14:33:50,17.60,17.60,17.60,99.90,389087,76,20424,-74
2019-10-21 14:34:23,17.70,17.70,17.70,99.90,389211,76,20136,-75
2019-10-21 14:34:56,17.70,17.70,17.70,99.90,388376,76,20160,-74
2019-10-21 14:35:29,17.70,17.70,17.70,99.90,389189,76,20121,-73
2019-10-21 14:36:01,17.70,17.70,17.70,99.90,389193,76,20172,-73
2019-10-21 14:36:34,17.70,17.70,17.70,99.90,388578,76,20147,-74
2019-10-21 14:37:07,17.70,17.70,17.70,99.90,388740,76,20195,-73
2019-10-21 14:37:40,17.70,17.70,17.70,99.90,389267,76,20117,-76
2019-10-21 14:38:12,17.70,17.70,17.70,99.90,381164,78,20483,-74
2019-10-21 14:38:45,17.70,17.70,17.70,99.90,381455,78,20127,-73
2019-10-21 14:39:18,17.70,17.70,17.70,99.90,381451,78,20116,-75
2019-10-21 14:39:50,17.70,17.70,17.70,99.90,382613,76,20463,-73
2019-10-21 14:40:23,17.70,17.70,17.70,99.90,388952,76,20168,-75
2019-10-21 14:40:56,17.60,17.60,17.60,99.90,389049,76,20129,-72
2019-10-21 14:41:29,17.60,17.60,17.60,99.90,389187,76,20180,-75
2019-10-21 14:42:01,17.60,17.60,17.60,99.90,389242,76,20120,-73
2019-10-21 14:42:34,17.60,17.60,17.60,99.90,388647,76,20117,-74
2019-10-21 14:43:07,17.60,17.60,17.60,99.90,389214,76,20152,-72
2019-10-21 14:43:40,17.60,17.60,17.60,99.90,389244,76,20105,-74
2019-10-21 14:44:13,17.70,17.70,17.70,99.90,389219,76,20147,-73
2019-10-21 14:44:45,17.60,17.60,17.60,99.90,389191,76,20120,-75
2019-10-21 14:45:18,17.60,17.60,17.60,99.90,388117,76,20109,-74
2019-10-21 14:45:51,17.60,17.60,17.60,99.90,389215,76,20125,-76
2019-10-21 14:46:24,17.60,17.60,17.60,99.90,389202,76,20105,-73
2019-10-21 14:46:57,17.60,17.60,17.60,99.90,389037,76,20159,-74
2019-10-21 14:47:30,17.60,17.60,17.60,99.90,389210,76,20109,-73
2019-10-21 14:48:03,17.50,17.50,17.50,99.90,389257,76,20148,-79
2019-10-21 14:48:36,17.40,17.40,17.40,99.90,389066,76,20163,-72
2019-10-21 14:49:09,17.40,17.40,17.40,99.90,389233,76,20183,-74
2019-10-21 14:49:41,17.40,17.40,17.40,99.90,389072,76,20109,-75
2019-10-21 14:50:14,17.40,17.40,17.40,99.90,389208,76,20397,-74
2019-10-21 14:50:47,17.40,17.40,17.40,99.90,388712,76,20201,-76
2019-10-21 14:51:20,17.40,17.40,17.40,99.90,381634,76,20116,-74
2019-10-21 14:51:52,17.30,17.30,17.30,99.90,379971,78,20115,-73
2019-10-21 14:52:25,17.30,17.30,17.30,99.90,379824,78,20413,-72
2019-10-21 14:52:58,17.40,17.40,17.40,99.90,380171,78,20385,-75
2019-10-21 14:53:31,17.30,17.30,17.30,99.90,380133,78,20131,-76
2019-10-21 14:54:03,17.30,17.30,17.30,99.90,380158,78,20108,-73
2019-10-21 14:54:36,17.30,17.30,17.30,99.90,380166,78,20158,-73
2019-10-21 14:55:09,17.20,17.20,17.20,99.90,380133,78,20155,-71
2019-10-21 14:55:42,17.20,17.20,17.20,99.90,380038,78,20135,-73
2019-10-21 14:56:14,17.20,17.20,17.20,99.90,380094,78,20132,-73
2019-10-21 14:56:47,17.20,17.20,17.20,99.90,379889,78,20132,-73
2019-10-21 14:57:20,17.20,17.20,17.20,99.90,380098,78,20119,-72
2019-10-21 14:57:53,17.20,17.20,17.20,99.90,379761,78,20158,-75
2019-10-21 14:58:25,17.10,17.10,17.10,99.90,380137,78,20154,-73
2019-10-21 14:58:58,17.20,17.20,17.20,99.90,380097,78,20449,-74
2019-10-21 14:59:31,17.10,17.10,17.10,99.90,380147,78,20400,-75
2019-10-21 15:00:08,17.10,17.10,17.10,99.90,380157,78,20131,-73
2019-10-21 15:00:42,17.10,17.10,17.10,99.90,379237,78,20182,-72
2019-10-21 15:01:15,17.10,17.10,17.10,99.90,380052,78,20198,-72
2019-10-21 15:01:47,17.10,17.10,17.10,99.90,380136,78,20131,-74
2019-10-21 15:02:20,17.10,17.10,17.10,99.90,380143,78,20120,-75
2019-10-21 15:02:53,17.10,17.10,17.10,99.90,380069,78,20158,-74
2019-10-21 15:03:26,17.00,17.00,17.00,99.90,380058,78,20123,-73
2019-10-21 15:03:59,17.10,17.10,17.10,99.90,380012,78,20124,-74
2019-10-21 15:04:31,17.00,17.00,17.00,99.90,380059,78,20151,-76
2019-10-21 15:05:05,17.00,17.00,17.00,99.90,380404,78,20131,-74
2019-10-21 15:05:38,17.10,17.10,17.10,99.90,379983,78,20163,-74
2019-10-21 15:06:11,17.00,17.00,17.00,99.90,380085,78,20757,-71
2019-10-21 15:06:44,17.00,17.00,17.00,99.90,380059,78,20111,-76
2019-10-21 15:07:17,17.10,17.10,17.10,99.90,380525,77,20158,-75
2019-10-21 15:07:49,17.10,17.10,17.10,99.90,380086,78,20429,-75
2019-10-21 15:08:22,17.10,17.10,17.10,99.90,380067,78,20154,-74
2019-10-21 15:08:55,17.10,17.10,17.10,99.90,379903,78,20111,-75
2019-10-21 15:09:28,17.10,17.10,17.10,99.90,379992,78,20123,-74
2019-10-21 15:10:01,17.10,17.10,17.10,99.90,380081,78,20194,-76
2019-10-21 15:10:34,17.10,17.10,17.10,99.90,380066,78,20158,-76
2019-10-21 15:11:06,17.00,17.00,17.00,99.90,380074,78,20120,-76
2019-10-21 15:11:39,17.00,17.00,17.00,99.90,380034,78,20131,-75
2019-10-21 15:12:12,17.00,17.00,17.00,99.90,380092,78,20111,-75
2019-10-21 15:12:47,17.00,17.00,17.00,99.90,380016,78,20128,-75
2019-10-21 15:13:20,17.00,17.00,17.00,99.90,380047,78,20132,-75
2019-10-21 15:14:01,16.90,16.90,16.90,99.90,380062,78,20119,-74
2019-10-21 15:14:33,16.90,16.90,16.90,99.90,380080,78,20413,-75
2019-10-21 15:15:06,16.90,16.90,16.90,99.90,380047,78,20127,-73
2019-10-21 15:15:39,16.90,16.90,16.90,99.90,380038,78,20158,-74
2019-10-21 15:16:12,16.90,16.90,16.90,99.90,379966,78,20120,-74
2019-10-21 15:16:45,16.90,16.90,16.90,99.90,380232,78,20170,-75
2019-10-21 15:17:17,16.90,16.90,16.90,99.90,380119,78,20257,-75
2019-10-21 15:17:50,17.00,17.00,17.00,99.90,380071,78,20119,-75
2019-10-21 15:18:23,17.00,17.00,17.00,99.90,379793,78,20162,-76
2019-10-21 15:18:56,17.00,17.00,17.00,99.90,379407,78,20162,-75
2019-10-21 15:19:29,16.90,16.90,16.90,99.90,380048,78,20158,-74
2019-10-21 15:20:02,16.90,16.90,16.90,99.90,380049,78,20251,-74
2019-10-21 15:20:34,16.90,16.90,16.90,99.90,379993,78,20154,-75
2019-10-21 15:21:07,16.90,16.90,16.90,99.90,380076,78,20128,-72
2019-10-21 15:21:40,16.90,16.90,16.90,99.90,380026,78,20123,-75
2019-10-21 15:22:13,16.90,16.90,16.90,99.90,380080,78,20119,-74
2019-10-21 15:22:45,16.90,16.90,16.90,99.90,379969,78,20408,-75
2019-10-21 15:23:18,16.90,16.90,16.90,99.90,379812,78,20444,-74
2019-10-21 15:23:51,16.90,16.90,16.90,99.90,380069,78,20158,-73
2019-10-21 15:24:24,16.90,16.90,16.90,99.90,380055,78,20170,-74
2019-10-21 15:24:56,16.90,16.90,16.90,99.90,379998,78,20131,-74
2019-10-21 15:25:29,16.90,16.90,16.90,99.90,379404,78,20154,-73
2019-10-21 15:26:02,16.90,16.90,16.90,99.90,379934,78,20123,-72
2019-10-21 15:26:35,16.90,16.90,16.90,99.90,379900,78,20112,-76
2019-10-21 15:27:07,16.90,16.90,16.90,99.90,379905,78,20159,-76
2019-10-21 15:27:40,16.80,16.80,16.80,99.90,380039,78,20397,-73
2019-10-21 15:28:13,16.90,16.90,16.90,99.90,380050,78,20419,-77
2019-10-21 15:28:46,16.90,16.90,16.90,99.90,373758,78,20160,-73
2019-10-21 15:29:18,16.90,16.90,16.90,99.90,375865,78,20188,-74
2019-10-21 15:29:51,16.90,16.90,16.90,99.90,374897,78,20161,-74
2019-10-21 15:30:24,16.80,16.80,16.80,99.90,376511,78,20140,-71
2019-10-21 15:30:57,16.90,16.90,16.90,99.90,373839,79,20121,-76
2019-10-21 15:31:30,16.80,16.80,16.80,99.90,373812,79,20113,-75
2019-10-21 15:32:02,16.80,16.80,16.80,99.90,373429,79,20161,-71
2019-10-21 15:32:35,16.80,16.80,16.80,99.90,373891,79,20118,-75
2019-10-21 15:33:08,16.80,16.80,16.80,99.90,373731,79,20414,-76
2019-10-21 15:33:41,16.80,16.80,16.80,99.90,374301,79,20161,-76
2019-10-21 15:34:14,16.80,16.80,16.80,99.90,375669,79,20122,-73
2019-10-21 15:34:46,16.80,16.80,16.80,99.90,375662,79,20125,-76
2019-10-21 15:35:19,16.80,16.80,16.80,99.90,375126,79,20130,-74
2019-10-21 15:35:52,16.80,16.80,16.80,99.90,378448,78,20200,-74
2019-10-21 15:36:24,16.80,16.80,16.80,99.90,378399,78,20405,-73
2019-10-21 15:36:57,16.80,16.80,16.80,99.90,373825,79,20422,-75
2019-10-21 15:37:30,16.80,16.80,16.80,99.90,373780,79,20158,-75
2019-10-21 15:38:03,16.80,16.80,16.80,99.90,374192,78,20176,-73
2019-10-21 15:38:35,16.80,16.80,16.80,99.90,371437,79,20130,-76
2019-10-21 15:39:10,16.70,16.70,16.70,99.90,373825,78,20150,-74
2019-10-21 15:39:42,16.70,16.70,16.70,99.90,373330,78,20236,-73
2019-10-21 15:40:15,16.70,16.70,16.70,99.90,374632,79,20206,-72
2019-10-21 15:40:48,16.70,16.70,16.70,99.90,374251,79,20111,-71
2019-10-21 15:41:20,16.60,16.60,16.60,99.90,374273,78,20160,-73
2019-10-21 15:41:53,16.60,16.60,16.60,99.90,373554,79,20247,-74
2019-10-21 15:42:26,16.60,16.60,16.60,99.90,373092,79,20157,-73
2019-10-21 15:42:59,16.60,16.60,16.60,99.90,373450,78,20425,-72
2019-10-21 15:43:32,16.60,16.60,16.60,99.90,372744,78,20375,-74
2019-10-21 15:44:04,16.60,16.60,16.60,99.90,374628,79,20159,-76
2019-10-21 15:44:37,16.60,16.60,16.60,99.90,374513,78,20124,-73
2019-10-21 15:45:10,16.60,16.60,16.60,99.90,377182,78,20120,-72
2019-10-21 15:45:43,16.60,16.60,16.60,99.90,374674,78,20158,-71
2019-10-21 15:46:16,16.60,16.60,16.60,99.90,375544,78,20162,-73
2019-10-21 15:46:49,16.60,16.60,16.60,99.90,377722,78,20159,-72
2019-10-21 15:47:21,16.60,16.60,16.60,99.90,374752,78,20161,-73
2019-10-21 15:47:54,16.60,16.60,16.60,99.90,379288,78,20273,-72
2019-10-21 15:48:27,16.60,16.60,16.60,99.90,375864,78,20153,-77
2019-10-21 15:48:59,16.50,16.50,16.50,99.90,375533,78,20196,-74
2019-10-21 15:49:32,16.50,16.50,16.50,99.90,376655,78,20158,-72
2019-10-21 15:50:05,16.50,16.50,16.50,99.90,370165,78,20129,-76
2019-10-21 15:50:38,16.50,16.50,16.50,99.90,369641,80,20121,-75
2019-10-21 15:51:11,16.50,16.50,16.50,99.90,369859,80,20208,-72
2019-10-21 15:51:44,16.60,16.60,16.60,99.90,374802,78,20483,-75
2019-10-21 15:52:17,16.60,16.60,16.60,99.90,374655,78,20124,-72
2019-10-21 15:52:50,16.60,16.60,16.60,99.90,371224,78,20117,-74
2019-10-21 15:53:23,16.60,16.60,16.60,99.90,375627,78,20295,-73
2019-10-21 15:53:56,16.60,16.60,16.60,99.90,383012,76,20209,-72
2019-10-21 15:54:28,16.60,16.60,16.60,99.90,383225,77,20161,-76
2019-10-21 15:55:01,16.60,16.60,16.60,99.90,383133,77,20123,-74
2019-10-21 15:55:34,16.60,16.60,16.60,99.90,384056,76,20115,-74
2019-10-21 15:56:07,16.60,16.60,16.60,99.90,384390,76,20114,-74
2019-10-21 15:56:39,16.60,16.60,16.60,99.90,384610,76,20128,-72
2019-10-21 15:57:12,16.60,16.60,16.60,99.90,384206,76,20159,-74
2019-10-21 15:57:45,16.60,16.60,16.60,99.90,385048,76,20114,-76
2019-10-21 15:58:18,16.60,16.60,16.60,99.90,383192,76,20185,-76
2019-10-21 15:58:50,16.60,16.60,16.60,99.90,385914,76,20152,-72
2019-10-21 15:59:23,16.60,16.60,16.60,99.90,387694,76,20227,-75
2019-10-21 16:00:00,16.60,16.60,16.60,99.90,386608,76,20117,-74
2019-10-21 16:00:30,16.60,16.60,16.60,99.90,382869,76,20228,-73
2019-10-21 16:01:03,16.60,16.60,16.60,99.90,384565,76,20201,-71
2019-10-21 16:01:36,16.60,16.60,16.60,99.90,382061,77,20131,-73
2019-10-21 16:02:08,16.50,16.50,16.50,99.90,387539,76,20109,-73
2019-10-21 16:02:41,16.50,16.50,16.50,99.90,381392,76,20123,-71
2019-10-21 16:03:14,16.60,16.60,16.60,99.90,387157,76,20510,-71
2019-10-21 16:03:47,16.50,16.50,16.50,99.90,385066,76,20165,-71
2019-10-21 16:04:20,16.50,16.50,16.50,99.90,384546,76,20131,-73
2019-10-21 16:04:53,16.50,16.50,16.50,99.90,384270,76,20130,-74
2019-10-21 16:05:25,16.50,16.50,16.50,99.90,381788,76,20103,-71
2019-10-21 16:05:58,16.50,16.50,16.50,99.90,386807,76,20117,-73
2019-10-21 16:06:31,16.40,16.40,16.40,99.90,381019,76,20178,-75
2019-10-21 16:07:04,16.40,16.40,16.40,99.90,383427,76,20115,-73
2019-10-21 16:07:36,16.40,16.40,16.40,99.90,383004,77,20173,-71
2019-10-21 16:08:09,16.40,16.40,16.40,99.90,382460,76,20115,-74
2019-10-21 16:08:42,16.30,16.30,16.30,99.90,388944,76,20109,-72
2019-10-21 16:09:15,16.30,16.30,16.30,99.90,382905,77,20169,-71
2019-10-21 16:09:48,16.30,16.30,16.30,99.90,386296,77,20155,-75
2019-10-21 16:10:21,16.30,16.30,16.30,99.90,386301,76,20126,-73
2019-10-21 16:10:53,16.30,16.30,16.30,99.90,384404,76,20356,-72
2019-10-21 16:11:26,16.30,16.30,16.30,99.90,381895,76,20492,-72
2019-10-21 16:11:59,16.30,16.30,16.30,99.90,384000,76,20420,-73
2019-10-21 16:12:32,16.20,16.20,16.20,99.90,383430,76,20222,-72
2019-10-21 16:13:04,16.20,16.20,16.20,99.90,380359,76,20119,-72
2019-10-21 16:13:37,16.20,16.20,16.20,99.90,381441,78,20162,-74
2019-10-21 16:14:10,16.20,16.20,16.20,99.90,385016,76,20165,-73
2019-10-21 16:14:43,16.20,16.20,16.20,99.90,382202,76,20131,-73
2019-10-21 16:15:15,16.20,16.20,16.20,99.90,383664,76,20438,-72
2019-10-21 16:15:48,16.20,16.20,16.20,99.90,384870,76,20420,-73
2019-10-21 16:16:21,16.10,16.10,16.10,99.90,385979,76,20157,-73
2019-10-21 16:16:54,16.10,16.10,16.10,99.90,386096,76,20122,-72
2019-10-21 16:17:26,16.10,16.10,16.10,99.90,384465,76,20115,-78
2019-10-21 16:17:59,16.10,16.10,16.10,99.90,388622,76,20119,-72
2019-10-21 16:18:32,16.10,16.10,16.10,99.90,381959,77,20169,-71
2019-10-21 16:19:05,16.10,16.10,16.10,99.90,387942,76,20129,-72
2019-10-21 16:19:38,16.10,16.10,16.10,99.90,388190,76,20176,-75
2019-10-21 16:20:11,16.10,16.10,16.10,99.90,384082,76,20117,-73
2019-10-21 16:20:43,16.10,16.10,16.10,99.90,381330,78,20119,-72
2019-10-21 16:21:16,16.10,16.10,16.10,99.90,382530,76,20433,-76
2019-10-21 16:21:49,16.10,16.10,16.10,99.90,385081,76,20127,-72
2019-10-21 16:22:21,16.10,16.10,16.10,99.90,383932,76,20135,-72
2019-10-21 16:22:54,16.10,16.10,16.10,99.90,385552,76,20126,-73
2019-10-21 16:23:27,16.10,16.10,16.10,99.90,382759,77,20463,-72
2019-10-21 16:24:00,16.00,16.00,16.00,99.90,382645,78,20393,-72
2019-10-21 16:24:33,16.10,16.10,16.10,99.90,385508,76,20394,-74
2019-10-21 16:25:05,16.00,16.00,16.00,99.90,383577,76,20452,-72
2019-10-21 16:25:38,16.00,16.00,16.00,99.90,381118,78,20103,-74
2019-10-21 16:26:11,16.00,16.00,16.00,99.90,385094,76,20119,-73
2019-10-21 16:26:44,16.00,16.00,16.00,99.90,382369,78,20149,-73
2019-10-21 16:27:16,16.00,16.00,16.00,99.90,383244,76,20127,-71
2019-10-21 16:27:49,16.00,16.00,16.00,99.90,385643,76,20121,-70
2019-10-21 16:28:22,16.00,16.00,16.00,99.90,385373,76,20124,-69
2019-10-21 16:28:55,16.00,16.00,16.00,99.90,384615,76,20185,-70
2019-10-21 16:29:27,16.00,16.00,16.00,99.90,384627,76,20126,-71
2019-10-21 16:30:00,16.00,16.00,16.00,99.90,384315,76,20439,-71
2019-10-21 16:30:33,16.00,16.00,16.00,99.90,388128,76,20384,-70
2019-10-21 16:31:06,16.00,16.00,16.00,99.90,386655,76,20155,-71
2019-10-21 16:31:38,16.00,16.00,16.00,99.90,383922,76,20111,-72
2019-10-21 16:32:11,15.90,15.90,15.90,99.90,382706,76,20144,-71
2019-10-21 16:32:44,15.90,15.90,15.90,99.90,382171,78,20376,-71
2019-10-21 16:33:17,15.90,15.90,15.90,99.90,381868,76,20373,-70
2019-10-21 16:33:49,15.90,15.90,15.90,99.90,384283,77,20126,-72
2019-10-21 16:34:22,15.90,15.90,15.90,99.90,383701,76,20111,-71
2019-10-21 16:34:55,15.90,15.90,15.90,99.90,384493,76,20162,-71
2019-10-21 16:35:28,15.90,15.90,15.90,99.90,385885,76,20111,-71
2019-10-21 16:36:00,15.90,15.90,15.90,99.90,387951,76,20144,-73
2019-10-21 16:36:33,15.90,15.90,15.90,99.90,382438,77,20131,-69
2019-10-21 16:37:06,15.90,15.90,15.90,99.90,382666,77,20161,-73
2019-10-21 16:37:39,15.90,15.90,15.90,99.90,386441,76,20125,-70
2019-10-21 16:38:11,15.90,15.90,15.90,99.90,386010,76,20123,-71
2019-10-21 16:38:44,15.90,15.90,15.90,99.90,385275,76,20275,-70
2019-10-21 16:39:17,15.90,15.90,15.90,99.90,382604,76,20229,-72
2019-10-21 16:39:50,15.80,15.80,15.80,99.90,385260,76,20116,-70
2019-10-21 16:40:22,15.80,15.80,15.80,99.90,388350,76,20159,-71
2019-10-21 16:40:55,15.80,15.80,15.80,99.90,383407,76,20181,-71
2019-10-21 16:41:28,15.80,15.80,15.80,99.90,383000,76,20430,-74
2019-10-21 16:42:01,15.80,15.80,15.80,99.90,388334,76,20394,-72
2019-10-21 16:42:33,15.80,15.80,15.80,99.90,389112,76,20109,-71
2019-10-21 16:43:06,15.80,15.80,15.80,99.90,389113,76,21150,-70
2019-10-21 16:43:39,15.80,15.80,15.80,99.90,385194,76,20397,-70
2019-10-21 16:44:12,15.80,15.80,15.80,99.90,388521,76,20125,-72
2019-10-21 16:44:44,15.80,15.80,15.80,99.90,388921,76,20175,-72
2019-10-21 16:45:17,15.80,15.80,15.80,99.90,388912,76,20105,-73
2019-10-21 16:45:50,15.80,15.80,15.80,99.90,388966,76,20108,-72
2019-10-21 16:46:23,15.80,15.80,15.80,99.90,389118,76,20105,-71
2019-10-21 16:46:55,15.80,15.80,15.80,99.90,382778,76,20154,-70
2019-10-21 16:47:28,15.80,15.80,15.80,99.90,384646,77,20187,-71
2019-10-21 16:48:01,15.80,15.80,15.80,99.90,382408,78,20123,-71
2019-10-21 16:48:34,15.80,15.80,15.80,99.90,387127,76,20125,-72
2019-10-21 16:49:06,15.80,15.80,15.80,99.90,389173,76,20124,-71
2019-10-21 16:49:39,15.80,15.80,15.80,99.90,389216,76,20151,-73
2019-10-21 16:50:12,15.80,15.80,15.80,99.90,389149,76,20121,-70
2019-10-21 16:50:45,15.80,15.80,15.80,99.90,387395,76,20156,-71
2019-10-21 16:51:17,15.80,15.80,15.80,99.90,387498,77,20121,-73
2019-10-21 16:51:50,15.80,15.80,15.80,99.90,381256,76,20194,-72
2019-10-21 16:52:23,15.80,15.80,15.80,99.90,381936,78,20154,-71
2019-10-21 16:52:56,15.80,15.80,15.80,99.90,382487,77,20123,-72
2019-10-21 16:53:28,15.80,15.80,15.80,99.90,385678,76,20219,-73
2019-10-21 16:54:01,15.70,15.70,15.70,99.90,387994,76,20461,-71
2019-10-21 16:54:34,15.70,15.70,15.70,99.90,387756,76,20163,-70
2019-10-21 16:55:07,15.70,15.70,15.70,99.90,387523,76,20202,-69
2019-10-21 16:55:40,15.70,15.70,15.70,99.90,385233,76,20452,-70
2019-10-21 16:56:12,15.70,15.70,15.70,99.90,382762,76,20129,-71
2019-10-21 16:56:45,15.60,15.60,15.60,99.90,382297,77,20125,-75
2019-10-21 16:57:18,15.60,15.60,15.60,99.90,381723,77,20152,-71
2019-10-21 16:57:50,15.60,15.60,15.60,99.90,386782,76,20215,-70
2019-10-21 16:58:23,15.60,15.60,15.60,99.90,388779,76,20104,-71
2019-10-21 16:58:56,15.60,15.60,15.60,99.90,385073,76,20115,-71
2019-10-21 16:59:29,15.60,15.60,15.60,99.90,380939,78,20206,-73
2019-10-21 17:00:02,15.60,15.60,15.60,99.90,379893,78,20119,-71
2019-10-21 17:00:34,15.60,15.60,15.60,99.90,379581,78,20124,-73
2019-10-21 17:01:07,15.60,15.60,15.60,99.90,380038,78,20435,-70
2019-10-21 17:01:40,15.60,15.60,15.60,99.90,379903,78,20108,-72
2019-10-21 17:02:13,15.60,15.60,15.60,99.90,380003,78,20112,-70
2019-10-21 17:02:45,15.60,15.60,15.60,99.90,379451,78,20405,-73
2019-10-21 17:03:18,15.60,15.60,15.60,99.90,384164,76,20460,-72
2019-10-21 17:03:51,15.60,15.60,15.60,99.90,384449,76,20133,-70
2019-10-21 17:04:23,15.60,15.60,15.60,99.90,380817,78,20116,-74
2019-10-21 17:04:56,15.60,15.60,15.60,99.90,380709,78,20452,-72
2019-10-21 17:05:29,15.50,15.50,15.50,99.90,380737,78,20419,-70
2019-10-21 17:06:02,15.60,15.60,15.60,99.90,380687,78,20416,-71
2019-10-21 17:06:35,15.60,15.60,15.60,99.90,380729,78,20396,-71
2019-10-21 17:07:07,15.50,15.50,15.50,99.90,380677,77,20131,-71
2019-10-21 17:07:40,15.50,15.50,15.50,99.90,380704,78,20171,-72
2019-10-21 17:08:13,15.50,15.50,15.50,99.90,380748,77,20127,-71
2019-10-21 17:08:46,15.50,15.50,15.50,99.90,380708,78,20127,-70
2019-10-21 17:09:19,15.50,15.50,15.50,99.90,380698,78,20111,-72
2019-10-21 17:09:51,15.50,15.50,15.50,99.90,380669,78,20197,-71
2019-10-21 17:10:24,15.50,15.50,15.50,99.90,386531,76,20220,-71
2019-10-21 17:10:57,15.50,15.50,15.50,99.90,387629,76,20156,-73
2019-10-21 17:11:30,15.50,15.50,15.50,99.90,386457,76,20156,-74
2019-10-21 17:12:02,15.50,15.50,15.50,99.90,387631,76,20147,-72
2019-10-21 17:12:35,15.50,15.50,15.50,99.90,383972,76,20105,-71
2019-10-21 17:13:08,15.50,15.50,15.50,99.90,387533,76,20109,-72
2019-10-21 17:13:41,15.40,15.40,15.40,99.90,389228,76,20386,-71
2019-10-21 17:14:13,15.40,15.40,15.40,99.90,387410,76,20559,-71
2019-10-21 17:14:46,15.50,15.50,15.50,99.90,381849,76,20409,-72
2019-10-21 17:15:19,15.40,15.40,15.40,99.90,386279,77,20121,-72
2019-10-21 17:15:52,15.40,15.40,15.40,99.90,382300,77,20148,-70
2019-10-21 17:16:24,15.40,15.40,15.40,99.90,382023,77,20148,-73
2019-10-21 17:16:58,15.50,15.50,15.50,99.90,381095,77,20442,-75
2019-10-21 17:17:31,15.40,15.40,15.40,99.90,382148,77,20120,-75
2019-10-21 17:18:04,15.40,15.40,15.40,99.90,384394,76,20152,-75
2019-10-21 17:18:37,15.40,15.40,15.40,99.90,382786,76,20205,-75
2019-10-21 17:19:10,15.40,15.40,15.40,99.90,382500,76,20126,-74
2019-10-21 17:19:42,15.40,15.40,15.40,99.90,382583,78,20127,-72
2019-10-21 17:20:15,15.40,15.40,15.40,99.90,382508,76,20146,-70
2019-10-21 17:20:48,15.40,15.40,15.40,99.90,379453,76,20108,-76
2019-10-21 17:21:21,15.40,15.40,15.40,99.90,382927,76,20110,-74
2019-10-21 17:21:54,15.30,15.30,15.30,99.90,382879,76,20123,-74
2019-10-21 17:22:27,15.30,15.30,15.30,99.90,382849,76,20150,-72
2019-10-21 17:22:59,15.30,15.30,15.30,99.90,382681,76,20197,-71
2019-10-21 17:23:32,15.30,15.30,15.30,99.90,383147,76,20235,-73
2019-10-21 17:24:05,15.40,15.40,15.40,99.90,380934,76,20178,-73
2019-10-21 17:24:37,15.40,15.40,15.40,99.90,379843,77,20202,-72
2019-10-21 17:25:10,15.30,15.30,15.30,99.90,383962,76,20143,-74
2019-10-21 17:25:43,15.40,15.40,15.40,99.90,382376,76,20256,-75
2019-10-21 17:26:16,15.30,15.30,15.30,99.90,382057,76,20134,-73
2019-10-21 17:26:48,15.30,15.30,15.30,99.90,380008,76,20123,-72
2019-10-21 17:27:21,15.30,15.30,15.30,99.90,387822,76,20172,-73
2019-10-21 17:27:54,15.30,15.30,15.30,99.90,380919,76,20113,-72
2019-10-21 17:28:27,15.30,15.30,15.30,99.90,382566,77,20155,-73
2019-10-21 17:29:00,15.30,15.30,15.30,99.90,382154,76,20129,-75
2019-10-21 17:29:32,15.30,15.30,15.30,99.90,382278,78,20122,-75
2019-10-21 17:30:06,15.30,15.30,15.30,99.90,382212,77,20125,-73
2019-10-21 17:30:39,15.30,15.30,15.30,99.90,382055,77,20397,-72
2019-10-21 17:31:11,15.30,15.30,15.30,99.90,381955,77,20129,-72
2019-10-21 17:31:44,15.20,15.20,15.20,99.90,382222,77,20130,-71
2019-10-21 17:32:17,15.20,15.20,15.20,99.90,382198,76,20148,-72
2019-10-21 17:32:49,15.20,15.20,15.20,99.90,382269,77,20152,-74
2019-10-21 17:33:22,15.10,15.10,15.10,99.90,382016,77,20394,-74
2019-10-21 17:33:55,15.20,15.20,15.20,99.90,382076,77,20383,-74
2019-10-21 17:34:28,15.10,15.10,15.10,99.90,381613,77,20406,-73
2019-10-21 17:35:01,15.10,15.10,15.10,99.90,381935,76,20148,-72
2019-10-21 17:35:33,15.10,15.10,15.10,99.90,382050,77,20109,-69
2019-10-21 17:36:06,15.10,15.10,15.10,99.90,382054,77,20121,-70
2019-10-21 17:36:39,15.10,15.10,15.10,99.90,382248,77,20402,-74
2019-10-21 17:37:12,15.10,15.10,15.10,99.90,382018,77,20425,-71
2019-10-21 17:37:44,15.10,15.10,15.10,99.90,382060,77,20168,-70
2019-10-21 17:38:17,15.10,15.10,15.10,99.90,382232,77,20156,-72
2019-10-21 17:38:50,15.10,15.10,15.10,99.90,382245,76,20109,-70
2019-10-21 17:39:23,15.10,15.10,15.10,99.90,382119,77,20124,-70
2019-10-21 17:39:55,15.10,15.10,15.10,99.90,382062,77,20402,-70
2019-10-21 17:40:28,15.10,15.10,15.10,99.90,385126,76,20532,-71
2019-10-21 17:41:01,15.10,15.10,15.10,99.90,386285,77,20148,-70
2019-10-21 17:41:34,15.10,15.10,15.10,99.90,386270,77,20148,-73
2019-10-21 17:42:07,15.10,15.10,15.10,99.90,386297,76,20155,-72
2019-10-21 17:42:39,15.10,15.10,15.10,99.90,386290,77,20153,-72
2019-10-21 17:43:12,15.10,15.10,15.10,99.90,386256,77,20398,-74
2019-10-21 17:43:45,15.10,15.10,15.10,99.90,386039,76,20109,-75
2019-10-21 17:44:17,15.00,15.00,15.00,99.90,386245,77,20125,-72
2019-10-21 17:44:50,15.10,15.10,15.10,99.90,386291,76,20417,-71
2019-10-21 17:45:23,15.10,15.10,15.10,99.90,385812,77,20145,-71
2019-10-21 17:45:55,15.10,15.10,15.10,99.90,386086,77,20164,-73
2019-10-21 17:46:28,15.10,15.10,15.10,99.90,386273,77,20109,-72
2019-10-21 17:47:01,15.10,15.10,15.10,99.90,386085,77,20172,-71
2019-10-21 17:47:34,15.10,15.10,15.10,99.90,386084,77,20125,-72
2019-10-21 17:48:07,15.00,15.00,15.00,99.90,386234,77,20133,-72
2019-10-21 17:48:39,15.10,15.10,15.10,99.90,386285,77,20105,-73
2019-10-21 17:49:12,15.10,15.10,15.10,99.90,385573,77,20114,-73
2019-10-21 17:49:45,15.00,15.00,15.00,99.90,384225,76,20164,-72
2019-10-21 17:50:18,15.00,15.00,15.00,99.90,379261,78,20159,-72
2019-10-21 17:50:50,15.00,15.00,15.00,99.90,380038,78,20126,-74
2019-10-21 17:51:23,15.00,15.00,15.00,99.90,380133,78,20373,-72
2019-10-21 17:51:56,15.00,15.00,15.00,99.90,380034,78,20401,-70
2019-10-21 17:52:29,15.00,15.00,15.00,99.90,380116,78,20409,-74
2019-10-21 17:53:01,15.00,15.00,15.00,99.90,378978,78,20124,-71
2019-10-21 17:53:34,15.00,15.00,15.00,99.90,380089,78,20365,-73
2019-10-21 17:54:07,15.00,15.00,15.00,99.90,380080,78,20174,-72
2019-10-21 17:54:39,15.00,15.00,15.00,99.90,380042,78,20111,-72
2019-10-21 17:55:12,14.90,14.90,14.90,99.90,379957,78,20154,-73
2019-10-21 17:55:45,14.90,14.90,14.90,99.90,380130,78,20128,-72
2019-10-21 17:56:18,14.90,14.90,14.90,99.90,380117,78,20413,-70
2019-10-21 17:56:51,14.90,14.90,14.90,99.90,380054,78,20123,-75
2019-10-21 17:57:24,14.90,14.90,14.90,99.90,379780,78,20121,-76
2019-10-21 17:57:57,14.90,14.90,14.90,99.90,379441,78,20116,-75
2019-10-21 17:58:29,14.90,14.90,14.90,99.90,379480,78,20154,-73
2019-10-21 17:59:02,14.90,14.90,14.90,99.90,379118,78,20127,-72
2019-10-21 17:59:35,14.90,14.90,14.90,99.90,379506,78,20124,-73
2019-10-21 18:00:11,14.90,14.90,14.90,99.90,382298,76,20190,-71
2019-10-21 18:00:44,14.90,14.90,14.90,99.90,380790,77,20167,-73
2019-10-21 18:01:16,14.90,14.90,14.90,99.90,382200,77,20196,-72
2019-10-21 18:01:49,14.90,14.90,14.90,99.90,386285,77,20239,-72
2019-10-21 18:02:22,14.90,14.90,14.90,99.90,386116,77,20129,-73
2019-10-21 18:02:55,14.90,14.90,14.90,99.90,386293,77,20109,-73
2019-10-21 18:03:28,14.90,14.90,14.90,99.90,386312,76,20398,-73
2019-10-21 18:04:00,14.90,14.90,14.90,99.90,386253,77,20414,-70
2019-10-21 18:04:33,14.90,14.90,14.90,99.90,386260,77,20125,-71
2019-10-21 18:05:06,14.90,14.90,14.90,99.90,385926,77,20149,-73
2019-10-21 18:05:39,14.90,14.90,14.90,99.90,386277,77,20133,-72
2019-10-21 18:06:11,14.90,14.90,14.90,99.90,386277,77,20109,-70
2019-10-21 18:06:44,14.90,14.90,14.90,99.90,385076,77,20130,-74
2019-10-21 18:07:17,14.90,14.90,14.90,99.90,385049,77,20113,-72
2019-10-21 18:07:50,14.90,14.90,14.90,99.90,384748,77,20118,-73
2019-10-21 18:08:22,14.90,14.90,14.90,99.90,384882,77,20117,-70
2019-10-21 18:08:55,14.90,14.90,14.90,99.90,386313,77,20122,-72
2019-10-21 18:09:28,14.90,14.90,14.90,99.90,385946,76,20121,-72
2019-10-21 18:10:00,14.90,14.90,14.90,99.90,386286,77,20192,-74
2019-10-21 18:10:33,14.90,14.90,14.90,99.90,386255,77,20121,-74
2019-10-21 18:11:06,14.90,14.90,14.90,99.90,386266,77,20122,-75
2019-10-21 18:11:39,14.90,14.90,14.90,99.90,386247,76,20109,-74
2019-10-21 18:12:11,14.90,14.90,14.90,99.90,386124,77,20265,-72
2019-10-21 18:12:44,14.90,14.90,14.90,99.90,385987,77,20161,-72
2019-10-21 18:13:17,14.90,14.90,14.90,99.90,386248,76,20125,-70
2019-10-21 18:13:50,14.90,14.90,14.90,99.90,386306,77,20122,-72
2019-10-21 18:14:23,14.90,14.90,14.90,99.90,386023,77,20129,-72
2019-10-21 18:14:56,14.90,14.90,14.90,99.90,386292,76,20110,-72
2019-10-21 18:15:28,14.90,14.90,14.90,99.90,386273,76,20109,-71
2019-10-21 18:16:01,14.90,14.90,14.90,99.90,386106,76,20117,-72
2019-10-21 18:16:34,14.90,14.90,14.90,99.90,388060,76,20401,-71
2019-10-21 18:17:06,14.90,14.90,14.90,99.90,386894,76,20168,-72
2019-10-21 18:17:39,14.90,14.90,14.90,99.90,386772,77,20109,-71
2019-10-21 18:18:12,14.90,14.90,14.90,99.90,386784,77,20121,-71
2019-10-21 18:18:45,14.90,14.90,14.90,99.90,386647,77,20121,-73
2019-10-21 18:19:18,14.90,14.90,14.90,99.90,386467,77,20133,-71
2019-10-21 18:19:51,14.90,14.90,14.90,99.90,386260,76,20122,-75
2019-10-21 18:20:23,14.90,14.90,14.90,99.90,386776,77,20155,-71
2019-10-21 18:20:56,14.90,14.90,14.90,99.90,386680,77,20164,-71
2019-10-21 18:21:29,14.90,14.90,14.90,99.90,386740,77,20156,-71
2019-10-21 18:22:02,14.90,14.90,14.90,99.90,386724,77,20129,-70
2019-10-21 18:22:34,14.90,14.90,14.90,99.90,386694,77,20223,-70
2019-10-21 18:23:07,14.90,14.90,14.90,99.90,386763,77,20113,-72
2019-10-21 18:23:40,14.90,14.90,14.90,99.90,386546,77,20123,-71
2019-10-21 18:24:13,14.90,14.90,14.90,99.90,386740,77,20192,-72
2019-10-21 18:24:45,14.90,14.90,14.90,99.90,386631,77,20148,-73
2019-10-21 18:25:18,14.90,14.90,14.90,99.90,386369,77,20110,-72
2019-10-21 18:25:51,14.90,14.90,14.90,99.90,386408,77,20125,-71
2019-10-21 18:26:24,14.90,14.90,14.90,99.90,386532,77,20113,-76
2019-10-21 18:26:56,14.90,14.90,14.90,99.90,386756,77,20195,-71
2019-10-21 18:27:29,14.90,14.90,14.90,99.90,386726,77,20410,-73
2019-10-21 18:28:02,14.90,14.90,14.90,99.90,386681,77,20470,-75
2019-10-21 18:28:35,14.90,14.90,14.90,99.90,386835,77,20374,-74
2019-10-21 18:29:07,14.80,14.80,14.80,99.90,386745,77,20362,-73
2019-10-21 18:29:40,14.90,14.90,14.90,99.90,386860,77,20133,-72
2019-10-21 18:30:14,14.80,14.80,14.80,99.90,386506,77,20140,-72
2019-10-21 18:30:47,14.90,14.90,14.90,99.90,386654,77,20399,-73
2019-10-21 18:31:19,15.00,15.00,15.00,99.90,386704,77,20188,-74
2019-10-21 18:31:52,15.00,15.00,15.00,99.90,386705,77,20156,-71
2019-10-21 18:32:25,15.10,15.10,15.10,99.90,385535,76,20125,-73
2019-10-21 18:32:58,15.10,15.10,15.10,99.90,382332,78,20779,-73
2019-10-21 18:33:30,15.10,15.10,15.10,99.90,384445,77,20110,-72
2019-10-21 18:34:03,15.00,15.00,15.00,99.90,386045,77,20153,-73
2019-10-21 18:34:36,15.00,15.00,15.00,99.90,386073,77,20155,-73
2019-10-21 18:35:09,15.10,15.10,15.10,99.90,386111,77,20110,-72
2019-10-21 18:35:42,15.10,15.10,15.10,99.90,386017,76,20129,-72
2019-10-21 18:36:16,15.10,15.10,15.10,99.90,384294,76,20111,-72
2019-10-21 18:36:49,15.10,15.10,15.10,99.90,384930,76,20131,-72
2019-10-21 18:37:22,15.10,15.10,15.10,99.90,387066,76,20179,-73
2019-10-21 18:37:54,15.00,15.00,15.00,99.90,384378,76,20125,-73
2019-10-21 18:38:27,15.00,15.00,15.00,99.90,389230,76,20152,-73
2019-10-21 18:39:00,15.10,15.10,15.10,99.90,382720,78,20173,-74
2019-10-21 18:39:33,15.00,15.00,15.00,99.90,386420,76,20151,-73
2019-10-21 18:40:06,15.00,15.00,15.00,99.90,382827,76,20258,-72
2019-10-21 18:40:38,15.00,15.00,15.00,99.90,383527,76,20123,-71
2019-10-21 18:41:11,15.00,15.00,15.00,99.90,386422,76,20212,-73
2019-10-21 18:41:44,15.10,15.10,15.10,99.90,384056,76,20237,-69
2019-10-21 18:42:16,15.10,15.10,15.10,99.90,384450,76,20211,-73
2019-10-21 18:42:51,15.10,15.10,15.10,99.90,382869,76,20203,-73
2019-10-21 18:43:23,15.10,15.10,15.10,99.90,382529,78,20113,-71
2019-10-21 18:43:56,15.10,15.10,15.10,99.90,385161,76,20435,-72
2019-10-21 18:44:29,15.10,15.10,15.10,99.90,382614,77,20114,-71
2019-10-21 18:45:02,15.00,15.00,15.00,99.90,381879,78,20707,-71
2019-10-21 18:45:37,15.00,15.00,15.00,99.90,379839,78,20417,-72
2019-10-21 18:46:10,14.90,14.90,14.90,99.90,381894,77,20439,-71
2019-10-21 18:46:42,14.90,14.90,14.90,99.90,382394,76,20125,-73
2019-10-21 18:47:15,14.90,14.90,14.90,99.90,384256,76,20207,-72
2019-10-21 18:47:48,14.90,14.90,14.90,99.90,382470,76,20305,-70
2019-10-21 18:48:21,14.90,14.90,14.90,99.90,382428,77,20151,-70
2019-10-21 18:48:53,14.90,14.90,14.90,99.90,382227,77,20156,-72
2019-10-21 18:49:27,14.90,14.90,14.90,99.90,382153,76,20251,-72
2019-10-21 18:49:59,14.90,14.90,14.90,99.90,382864,76,20209,-72
2019-10-21 18:50:32,14.90,14.90,14.90,99.90,382814,76,20109,-72
2019-10-21 18:51:05,14.90,14.90,14.90,99.90,381988,77,20123,-74
2019-10-21 18:51:38,14.90,14.90,14.90,99.90,382363,76,20123,-73
2019-10-21 18:52:10,14.80,14.80,14.80,99.90,382258,77,20123,-71
2019-10-21 18:52:43,14.90,14.90,14.90,99.90,382846,76,20494,-71
2019-10-21 18:53:16,14.80,14.80,14.80,99.90,382884,76,20135,-71
2019-10-21 18:53:49,14.80,14.80,14.80,99.90,389083,76,20167,-75
2019-10-21 18:54:22,14.80,14.80,14.80,99.90,386406,76,20129,-72
2019-10-21 18:54:54,14.80,14.80,14.80,99.90,384231,76,20159,-73
2019-10-21 18:55:27,14.80,14.80,14.80,99.90,384413,76,20410,-72
2019-10-21 18:56:00,14.80,14.80,14.80,99.90,386545,76,20425,-70
2019-10-21 18:56:33,14.70,14.70,14.70,99.90,383241,76,20190,-74
2019-10-21 18:57:05,14.80,14.80,14.80,99.90,385618,76,20409,-72
2019-10-21 18:57:38,14.80,14.80,14.80,99.90,385743,76,20113,-75
2019-10-21 18:58:11,14.80,14.80,14.80,99.90,386505,76,20293,-74
2019-10-21 18:58:44,14.80,14.80,14.80,99.90,384635,76,20157,-72
2019-10-21 18:59:16,14.70,14.70,14.70,99.90,385599,76,20138,-72
2019-10-21 18:59:49,14.70,14.70,14.70,99.90,383909,76,20194,-71
2019-10-21 19:00:24,14.80,14.80,14.80,99.90,385688,76,20218,-71
2019-10-21 19:00:58,14.70,14.70,14.70,99.90,384707,76,20223,-73
2019-10-21 19:01:32,14.70,14.70,14.70,99.90,382728,77,20119,-70
2019-10-21 19:02:05,14.70,14.70,14.70,99.90,383180,76,20116,-72
2019-10-21 19:02:38,14.70,14.70,14.70,99.90,386284,76,20194,-73
2019-10-21 19:03:11,14.70,14.70,14.70,99.90,381807,78,20187,-72
2019-10-21 19:03:43,14.70,14.70,14.70,99.90,384953,76,20124,-71
2019-10-21 19:04:19,14.60,14.60,14.60,99.90,383221,76,20174,-72
2019-10-21 19:04:52,14.70,14.70,14.70,99.90,379170,78,20397,-71
2019-10-21 19:05:25,14.70,14.70,14.70,99.90,374171,78,20243,-72
2019-10-21 19:05:58,14.70,14.70,14.70,99.90,375012,79,20153,-70
2019-10-21 19:06:31,14.70,14.70,14.70,99.90,377195,76,20118,-71
2019-10-21 19:07:04,14.60,14.60,14.60,99.90,384554,76,20147,-72
2019-10-21 19:07:37,14.60,14.60,14.60,99.90,383726,76,20182,-71
2019-10-21 19:08:10,14.60,14.60,14.60,99.90,387612,76,20467,-73
2019-10-21 19:08:43,14.60,14.60,14.60,99.90,382423,77,20115,-72
2019-10-21 19:09:16,14.60,14.60,14.60,99.90,386127,76,20168,-69
2019-10-21 19:09:48,14.50,14.50,14.50,99.90,386931,76,20543,-72
2019-10-21 19:10:21,14.50,14.50,14.50,99.90,382495,76,20135,-72
2019-10-21 19:10:56,14.40,14.40,14.40,99.90,382137,76,20127,-69
2019-10-21 19:11:30,14.50,14.50,14.50,99.90,383325,76,20240,-73
2019-10-21 19:12:07,14.50,14.50,14.50,99.90,384273,76,20123,-70
2019-10-21 19:12:50,14.40,14.40,14.40,99.90,367141,80,20191,-72
2019-10-21 19:13:36,14.40,14.40,14.40,99.90,367289,80,20132,-70
2019-10-21 19:14:19,14.40,14.40,14.40,99.90,374696,79,20138,-69
2019-10-21 19:15:08,14.30,14.30,14.30,99.90,365949,79,20226,-69
2019-10-21 19:15:45,14.30,14.30,14.30,99.90,376371,76,20200,-72
2019-10-21 19:16:25,14.20,14.20,14.20,99.90,385382,76,20217,-71
2019-10-21 19:17:00,14.20,14.20,14.20,99.90,385490,76,20179,-73
2019-10-21 19:17:34,14.10,14.10,14.10,99.90,383662,76,20471,-72
2019-10-21 19:18:07,14.10,14.10,14.10,99.90,384630,76,20166,-72
2019-10-21 19:18:40,14.10,14.10,14.10,99.90,384579,76,20477,-70
2019-10-21 19:19:12,14.10,14.10,14.10,99.90,382644,76,20121,-70
2019-10-21 19:19:45,14.10,14.10,14.10,99.90,386356,76,20508,-70
2019-10-21 19:20:18,14.10,14.10,14.10,99.90,386165,76,20527,-73
2019-10-21 19:20:51,14.00,14.00,14.00,99.90,381761,78,20120,-72
2019-10-21 19:21:24,14.00,14.00,14.00,99.90,386336,76,20176,-72
2019-10-21 19:21:57,14.00,14.00,14.00,99.90,382338,77,20206,-73
2019-10-21 19:22:30,14.00,14.00,14.00,99.90,384887,76,20127,-75
2019-10-21 19:23:03,14.00,14.00,14.00,99.90,384155,76,20123,-75
2019-10-21 19:23:35,14.00,14.00,14.00,99.90,384693,76,20183,-77
2019-10-21 19:24:08,14.00,14.00,14.00,99.90,384148,76,20186,-69
2019-10-21 19:24:41,14.00,14.00,14.00,99.90,387441,76,20407,-69
2019-10-21 19:25:14,14.00,14.00,14.00,99.90,386156,76,20146,-70
2019-10-21 19:25:47,14.00,14.00,14.00,99.90,381712,76,20127,-68
2019-10-21 19:26:20,13.90,13.90,13.90,99.90,382132,76,20135,-71
2019-10-21 19:26:53,13.90,13.90,13.90,99.90,385599,76,20139,-72
2019-10-21 19:27:25,13.90,13.90,13.90,99.90,384469,76,20142,-69
2019-10-21 19:27:58,13.90,13.90,13.90,99.90,384710,76,20142,-69
2019-10-21 19:28:31,13.90,13.90,13.90,99.90,387355,76,20127,-68
2019-10-21 19:29:04,13.90,13.90,13.90,99.90,384357,76,20151,-72
2019-10-21 19:29:36,13.90,13.90,13.90,99.90,383338,76,20203,-70
2019-10-21 19:30:09,13.90,13.90,13.90,99.90,384169,76,20119,-70
2019-10-21 19:30:42,13.90,13.90,13.90,99.90,385866,76,20226,-71
2019-10-21 19:31:15,14.00,14.00,14.00,99.90,381941,78,20208,-68
2019-10-21 19:31:48,14.00,14.00,14.00,99.90,382413,78,20134,-71
2019-10-21 19:32:20,13.90,13.90,13.90,99.90,385579,76,20117,-68
2019-10-21 19:32:53,13.90,13.90,13.90,99.90,385665,76,20128,-69
2019-10-21 19:33:26,14.00,14.00,14.00,99.90,386533,76,20551,-68
2019-10-21 19:33:59,14.00,14.00,14.00,99.90,386817,76,20471,-72
2019-10-21 19:34:31,14.00,14.00,14.00,99.90,384747,76,20135,-69
2019-10-21 19:35:04,14.00,14.00,14.00,99.90,382749,76,20125,-69
2019-10-21 19:35:37,14.00,14.00,14.00,99.90,386603,76,20130,-72
2019-10-21 19:36:10,14.00,14.00,14.00,99.90,382203,76,20371,-70
2019-10-21 19:36:42,14.00,14.00,14.00,99.90,382121,78,20210,-71
2019-10-21 19:37:15,14.00,14.00,14.00,99.90,383607,76,20135,-72
2019-10-21 19:37:48,14.00,14.00,14.00,99.90,383385,77,20260,-70
2019-10-21 19:38:21,14.00,14.00,14.00,99.90,385426,76,20211,-68
2019-10-21 19:38:54,14.00,14.00,14.00,99.90,383069,76,20108,-70
2019-10-21 19:39:26,14.00,14.00,14.00,99.90,382333,76,20136,-70
2019-10-21 19:39:59,14.00,14.00,14.00,99.90,381671,78,20146,-72
2019-10-21 19:40:32,14.00,14.00,14.00,99.90,384923,76,20115,-70
2019-10-21 19:41:05,13.90,13.90,13.90,99.90,383011,76,20445,-71
2019-10-21 19:41:38,13.90,13.90,13.90,99.90,382695,78,20377,-69
2019-10-21 19:42:10,14.00,14.00,14.00,99.90,381700,78,20136,-70
2019-10-21 19:42:43,13.90,13.90,13.90,99.90,381872,78,20404,-70
2019-10-21 19:43:16,13.90,13.90,13.90,99.90,382337,77,20412,-69
2019-10-21 19:43:49,13.90,13.90,13.90,99.90,381945,78,20114,-70
2019-10-21 19:44:22,13.90,13.90,13.90,99.90,385282,76,20190,-69
2019-10-21 19:44:55,13.90,13.90,13.90,99.90,388647,76,20140,-71
2019-10-21 19:45:27,13.80,13.80,13.80,99.90,388885,76,20156,-69
2019-10-21 19:46:03,13.80,13.80,13.80,99.90,388659,76,20155,-70
2019-10-21 19:46:36,13.80,13.80,13.80,99.90,383926,76,20130,-69
2019-10-21 19:47:09,13.80,13.80,13.80,99.90,382261,76,20135,-72
2019-10-21 19:47:42,13.80,13.80,13.80,99.90,383702,76,20115,-71
2019-10-21 19:48:14,13.80,13.80,13.80,99.90,383592,76,20127,-73
2019-10-21 19:48:47,13.80,13.80,13.80,99.90,382850,76,20191,-69
2019-10-21 19:49:20,13.80,13.80,13.80,99.90,382666,77,20430,-72
2019-10-21 19:49:53,13.70,13.70,13.70,99.90,387459,76,20394,-73
2019-10-21 19:50:26,13.70,13.70,13.70,99.90,387349,76,20243,-72
2019-10-21 19:50:58,13.70,13.70,13.70,99.90,387716,76,20390,-71
2019-10-21 19:51:31,13.70,13.70,13.70,99.90,382133,78,20105,-72
2019-10-21 19:52:04,13.70,13.70,13.70,99.90,382222,76,20535,-74
2019-10-21 19:52:37,13.70,13.70,13.70,99.90,383146,77,20408,-71
2019-10-21 19:53:10,13.70,13.70,13.70,99.90,382967,77,20122,-71
2019-10-21 19:53:42,13.70,13.70,13.70,99.90,382664,77,20111,-69
2019-10-21 19:54:15,13.80,13.80,13.80,99.90,382480,77,20147,-70
2019-10-21 19:54:48,13.80,13.80,13.80,99.90,383446,77,20127,-71
2019-10-21 19:55:21,13.80,13.80,13.80,99.90,383015,77,20153,-71
2019-10-21 19:55:53,13.80,13.80,13.80,99.90,383400,77,20110,-71
2019-10-21 19:56:26,13.80,13.80,13.80,99.90,383000,77,20403,-73
2019-10-21 19:56:59,13.80,13.80,13.80,99.90,382701,77,20119,-70
2019-10-21 19:57:32,13.80,13.80,13.80,99.90,386868,76,20162,-71
2019-10-21 19:58:05,13.80,13.80,13.80,99.90,389640,76,20155,-70
2019-10-21 19:58:38,13.80,13.80,13.80,99.90,382902,76,20123,-71
2019-10-21 19:59:11,13.80,13.80,13.80,99.90,382640,77,20190,-72
2019-10-21 19:59:43,13.80,13.80,13.80,99.90,382589,77,20131,-70
2019-10-21 20:00:16,13.90,13.90,13.90,99.90,385982,76,20410,-70
2019-10-21 20:00:49,13.90,13.90,13.90,99.90,382741,77,20130,-71
2019-10-21 20:01:22,13.90,13.90,13.90,99.90,382187,77,20125,-70
2019-10-21 20:01:55,13.90,13.90,13.90,99.90,382097,77,20177,-70
2019-10-21 20:02:27,13.90,13.90,13.90,99.90,380568,77,20445,-70
2019-10-21 20:03:00,13.90,13.90,13.90,99.90,379769,78,20478,-70
2019-10-21 20:03:33,13.90,13.90,13.90,99.90,379548,78,20206,-70
2019-10-21 20:04:06,13.90,13.90,13.90,99.90,380821,77,20123,-71
2019-10-21 20:04:38,13.90,13.90,13.90,99.90,384132,76,20172,-71
2019-10-21 20:05:11,13.90,13.90,13.90,99.90,379491,76,20237,-71
2019-10-21 20:05:44,13.80,13.80,13.80,99.90,378073,78,20111,-72
2019-10-21 20:06:17,13.80,13.80,13.80,99.90,380452,76,20108,-73
2019-10-21 20:06:49,13.80,13.80,13.80,99.90,378592,78,20127,-74
2019-10-21 20:07:22,13.80,13.80,13.80,99.90,378064,78,20373,-72
2019-10-21 20:07:55,13.80,13.80,13.80,99.90,380044,77,20111,-69
2019-10-21 20:08:28,13.90,13.90,13.90,99.90,382460,77,20117,-70
2019-10-21 20:09:01,13.90,13.90,13.90,99.90,381207,78,20107,-71
2019-10-21 20:09:34,13.90,13.90,13.90,99.90,381229,78,20111,-73
2019-10-21 20:10:06,13.90,13.90,13.90,99.90,381170,78,20158,-72
2019-10-21 20:10:39,13.80,13.80,13.80,99.90,378091,77,20124,-72
2019-10-21 20:11:12,13.80,13.80,13.80,99.90,382229,77,20162,-71
2019-10-21 20:11:45,13.80,13.80,13.80,99.90,380637,77,20253,-69
2019-10-21 20:12:18,13.80,13.80,13.80,99.90,379913,77,20124,-76
2019-10-21 20:12:51,13.80,13.80,13.80,99.90,380303,77,20214,-69
2019-10-21 20:13:23,13.90,13.90,13.90,99.90,381426,77,20141,-67
2019-10-21 20:13:56,13.90,13.90,13.90,99.90,381527,77,20109,-71
2019-10-21 20:14:29,13.90,13.90,13.90,99.90,378858,76,20123,-73
2019-10-21 20:15:03,13.90,13.90,13.90,99.90,376644,77,20176,-71
2019-10-21 20:15:35,13.90,13.90,13.90,99.90,380122,77,20431,-71
2019-10-21 20:16:08,13.90,13.90,13.90,99.90,380873,77,20382,-69
2019-10-21 20:16:41,13.90,13.90,13.90,99.90,383271,77,20215,-73
2019-10-21 20:17:14,13.90,13.90,13.90,99.90,379068,77,20480,-70
2019-10-21 20:17:46,13.80,13.80,13.80,99.90,378064,78,20120,-73
2019-10-21 20:18:19,13.80,13.80,13.80,99.90,376561,78,20120,-73
2019-10-21 20:18:52,13.80,13.80,13.80,99.90,373359,79,20430,-72
2019-10-21 20:19:25,13.80,13.80,13.80,99.90,373314,79,20184,-71
2019-10-21 20:19:57,13.80,13.80,13.80,99.90,373358,78,20153,-72
2019-10-21 20:20:30,13.80,13.80,13.80,99.90,378644,78,20479,-69
2019-10-21 20:21:03,13.80,13.80,13.80,99.90,381148,78,20150,-71
2019-10-21 20:21:36,13.80,13.80,13.80,99.90,381082,78,20111,-73
2019-10-21 20:22:09,13.80,13.80,13.80,99.90,381155,78,20253,-72
2019-10-21 20:22:42,13.80,13.80,13.80,99.90,377746,79,20155,-70
2019-10-21 20:23:15,13.80,13.80,13.80,99.90,377786,79,20159,-70
2019-10-21 20:23:47,13.80,13.80,13.80,99.90,377778,78,20162,-70
2019-10-21 20:24:20,13.80,13.80,13.80,99.90,380960,77,20143,-69
2019-10-21 20:24:53,13.90,13.90,13.90,99.90,384464,77,20145,-71
2019-10-21 20:25:26,13.90,13.90,13.90,99.90,384396,77,20118,-71
2019-10-21 20:25:59,13.90,13.90,13.90,99.90,384439,77,20433,-71
2019-10-21 20:26:31,13.90,13.90,13.90,99.90,379785,77,20162,-72
2019-10-21 20:27:04,13.90,13.90,13.90,99.90,380672,77,20427,-74
2019-10-21 20:27:37,13.80,13.80,13.80,99.90,384489,76,20126,-72
2019-10-21 20:28:10,13.80,13.80,13.80,99.90,384459,77,20110,-73
2019-10-21 20:28:42,13.80,13.80,13.80,99.90,379618,76,20154,-74
2019-10-21 20:29:15,13.80,13.80,13.80,99.90,383334,77,20121,-72
2019-10-21 20:29:48,13.80,13.80,13.80,99.90,383323,77,20121,-71
2019-10-21 20:30:21,13.80,13.80,13.80,99.90,381882,77,20548,-71
2019-10-21 20:30:53,13.80,13.80,13.80,99.90,383176,76,20387,-73
2019-10-21 20:31:26,13.70,13.70,13.70,99.90,381143,76,20136,-72
2019-10-21 20:31:59,13.70,13.70,13.70,99.90,378422,77,20152,-71
2019-10-21 20:32:32,13.70,13.70,13.70,99.90,383797,77,20121,-74
2019-10-21 20:33:04,13.70,13.70,13.70,99.90,383294,77,20151,-70
2019-10-21 20:33:37,13.70,13.70,13.70,99.90,383293,77,20763,-71
2019-10-21 20:34:10,13.70,13.70,13.70,99.90,381852,77,20121,-70
2019-10-21 20:34:43,13.70,13.70,13.70,99.90,379491,77,20152,-70
2019-10-21 20:35:15,13.70,13.70,13.70,99.90,372808,80,20134,-72
2019-10-21 20:35:48,13.70,13.70,13.70,99.90,375537,79,20121,-71
2019-10-21 20:36:21,13.70,13.70,13.70,99.90,370829,80,20415,-72
2019-10-21 20:36:54,13.70,13.70,13.70,99.90,368332,81,20134,-69
2019-10-21 20:37:27,13.70,13.70,13.70,99.90,366032,80,20112,-72
2019-10-21 20:38:00,13.60,13.60,13.60,99.90,364278,80,20465,-70
2019-10-21 20:38:33,13.70,13.70,13.70,99.90,366921,80,20425,-70
2019-10-21 20:39:06,13.60,13.60,13.60,99.90,363881,80,20152,-72
2019-10-21 20:39:39,13.60,13.60,13.60,99.90,368955,79,20544,-73
2019-10-21 20:40:11,13.60,13.60,13.60,99.90,368051,80,20429,-71
2019-10-21 20:40:45,13.60,13.60,13.60,99.90,366406,80,20163,-70
2019-10-21 20:41:18,13.60,13.60,13.60,99.90,369170,80,20190,-72
2019-10-21 20:41:51,13.60,13.60,13.60,99.90,371972,79,20112,-73
2019-10-21 20:42:24,13.60,13.60,13.60,99.90,366251,79,20154,-71
2019-10-21 20:42:57,13.60,13.60,13.60,99.90,364327,81,20128,-72
2019-10-21 20:43:42,13.60,13.60,13.60,99.90,370227,78,20415,-74
2019-10-21 20:44:25,13.60,13.60,13.60,99.90,364075,81,20165,-75
2019-10-21 20:45:06,13.60,13.60,13.60,99.90,364726,81,20152,-74
2019-10-21 20:45:47,13.60,13.60,13.60,99.90,364673,80,20381,-79
2019-10-21 20:46:29,13.60,13.60,13.60,99.90,359982,81,20150,-74
2019-10-21 20:47:13,13.60,13.60,13.60,99.90,367940,79,20415,-72
2019-10-21 20:48:09,13.60,13.60,13.60,99.90,363913,81,20193,-71
2019-10-21 20:49:11,13.60,13.60,13.60,99.90,362989,81,20275,-74
2019-10-21 20:49:54,13.60,13.60,13.60,99.90,361913,81,20444,-74
2019-10-21 20:50:40,13.60,13.60,13.60,99.90,367257,80,20108,-71
2019-10-21 20:51:13,13.60,13.60,13.60,99.90,367123,80,20120,-70
2019-10-21 20:51:46,13.50,13.50,13.50,99.90,368495,79,20234,-71
2019-10-21 20:52:19,13.60,13.60,13.60,99.90,368581,80,20157,-72
2019-10-21 20:52:52,13.50,13.50,13.50,99.90,369710,80,20170,-71
2019-10-21 20:53:25,13.50,13.50,13.50,99.90,366520,79,20916,-70
2019-10-21 20:53:57,13.60,13.60,13.60,99.90,368505,79,20281,-70
2019-10-21 20:54:30,13.50,13.50,13.50,99.90,367173,80,20211,-70
2019-10-21 20:55:04,13.50,13.50,13.50,99.90,367777,80,20118,-71
2019-10-21 20:55:37,13.50,13.50,13.50,99.90,369746,80,20220,-73
2019-10-21 20:56:09,13.50,13.50,13.50,99.90,372536,79,20168,-73
2019-10-21 20:56:42,13.50,13.50,13.50,99.90,372542,80,20453,-73
2019-10-21 20:57:15,13.50,13.50,13.50,99.90,368307,80,20546,-71
2019-10-21 20:57:48,13.50,13.50,13.50,99.90,366814,81,20159,-72
2019-10-21 20:58:20,13.50,13.50,13.50,99.90,368377,80,20125,-72
2019-10-21 20:58:53,13.50,13.50,13.50,99.90,368796,80,20155,-71
2019-10-21 20:59:26,13.40,13.40,13.40,99.90,367203,80,20136,-71
2019-10-21 20:59:59,13.40,13.40,13.40,99.90,366494,81,20167,-71
2019-10-21 21:00:32,13.40,13.40,13.40,99.90,368197,80,20205,-71
2019-10-21 21:01:05,13.40,13.40,13.40,99.90,368624,80,20159,-74
2019-10-21 21:01:38,13.50,13.50,13.50,99.90,368820,80,20128,-73
2019-10-21 21:02:11,13.50,13.50,13.50,99.90,372126,79,20156,-72
2019-10-21 21:02:43,13.50,13.50,13.50,99.90,369000,80,20135,-73
2019-10-21 21:03:16,13.50,13.50,13.50,99.90,367037,79,20162,-71
2019-10-21 21:03:49,13.50,13.50,13.50,99.90,365505,81,20151,-71
2019-10-21 21:04:22,13.50,13.50,13.50,99.90,369661,80,20116,-74
2019-10-21 21:04:55,13.50,13.50,13.50,99.90,369903,80,20417,-71
2019-10-21 21:05:29,13.50,13.50,13.50,99.90,369946,80,20158,-72
2019-10-21 21:06:02,13.50,13.50,13.50,99.90,369987,80,20167,-75
2019-10-21 21:06:35,13.50,13.50,13.50,99.90,369971,80,20115,-74
2019-10-21 21:07:07,13.50,13.50,13.50,99.90,369947,80,20159,-72
2019-10-21 21:07:40,13.50,13.50,13.50,99.90,369914,80,20132,-74
2019-10-21 21:08:13,13.50,13.50,13.50,99.90,368781,80,20115,-74
2019-10-21 21:08:46,13.50,13.50,13.50,99.90,365850,81,20132,-72
2019-10-21 21:09:18,13.50,13.50,13.50,99.90,365830,81,20164,-72
2019-10-21 21:09:51,13.50,13.50,13.50,99.90,365819,81,20184,-74
2019-10-21 21:10:24,13.50,13.50,13.50,99.90,364777,80,20144,-71
2019-10-21 21:10:57,13.50,13.50,13.50,99.90,364230,80,20178,-70
2019-10-21 21:11:30,13.40,13.40,13.40,99.90,372098,79,20237,-72
2019-10-21 21:12:02,13.40,13.40,13.40,99.90,371875,79,20185,-71
2019-10-21 21:12:35,13.40,13.40,13.40,99.90,371601,80,20123,-72
2019-10-21 21:13:08,13.40,13.40,13.40,99.90,371535,80,20246,-73
2019-10-21 21:13:41,13.40,13.40,13.40,99.90,377523,79,20194,-71
2019-10-21 21:14:14,13.30,13.30,13.30,99.90,377670,78,20386,-70
2019-10-21 21:14:47,13.40,13.40,13.40,99.90,377784,78,20178,-72
2019-10-21 21:15:19,13.40,13.40,13.40,99.90,376144,78,20171,-70
2019-10-21 21:15:52,13.40,13.40,13.40,99.90,374833,78,20202,-72
2019-10-21 21:16:25,13.30,13.30,13.30,99.90,376757,78,20133,-72
2019-10-21 21:16:57,13.30,13.30,13.30,99.90,377802,78,20124,-71
2019-10-21 21:17:30,13.30,13.30,13.30,99.90,375915,79,20202,-72
2019-10-21 21:18:03,13.30,13.30,13.30,99.90,377797,78,20156,-72
2019-10-21 21:18:36,13.30,13.30,13.30,99.90,377714,79,20120,-73
2019-10-21 21:19:09,13.30,13.30,13.30,99.90,373720,79,20155,-72
2019-10-21 21:19:43,13.30,13.30,13.30,99.90,373746,79,20126,-71
2019-10-21 21:20:15,13.30,13.30,13.30,99.90,375675,79,20120,-72
2019-10-21 21:20:48,13.30,13.30,13.30,99.90,373271,79,20186,-72
2019-10-21 21:21:21,13.30,13.30,13.30,99.90,374131,79,20171,-71
2019-10-21 21:21:54,13.30,13.30,13.30,99.90,372843,78,20126,-74
2019-10-21 21:22:26,13.30,13.30,13.30,99.90,372133,77,20216,-76
2019-10-21 21:23:02,13.30,13.30,13.30,99.90,374578,77,20400,-71
2019-10-21 21:23:35,13.30,13.30,13.30,99.90,374070,78,20192,-70
2019-10-21 21:24:08,13.30,13.30,13.30,99.90,373868,77,20130,-73
2019-10-21 21:24:40,13.30,13.30,13.30,99.90,377929,78,20128,-73
2019-10-21 21:25:14,13.30,13.30,13.30,99.90,376109,79,20124,-73
2019-10-21 21:25:46,13.30,13.30,13.30,99.90,371541,79,20158,-70
2019-10-21 21:26:19,13.30,13.30,13.30,99.90,371276,79,20145,-71
2019-10-21 21:26:52,13.30,13.30,13.30,99.90,371613,80,20423,-72
2019-10-21 21:27:25,13.30,13.30,13.30,99.90,371498,79,20132,-70
2019-10-21 21:27:57,13.30,13.30,13.30,99.90,372477,79,20114,-73
2019-10-21 21:28:30,13.30,13.30,13.30,99.90,374105,77,20200,-72
2019-10-21 21:29:04,13.30,13.30,13.30,99.90,373145,79,20225,-70
2019-10-21 21:29:37,13.30,13.30,13.30,99.90,373968,79,20393,-71
2019-10-21 21:30:10,13.30,13.30,13.30,99.90,374344,79,20128,-71
2019-10-21 21:30:42,13.30,13.30,13.30,99.90,377755,77,20132,-71
2019-10-21 21:31:15,13.30,13.30,13.30,99.90,375875,77,20114,-72
2019-10-21 21:31:48,13.30,13.30,13.30,99.90,371532,79,20134,-71
2019-10-21 21:32:21,13.30,13.30,13.30,99.90,371690,79,20395,-70
2019-10-21 21:32:53,13.30,13.30,13.30,99.90,371628,80,20152,-72
2019-10-21 21:33:26,13.30,13.30,13.30,99.90,369151,79,20423,-72
2019-10-21 21:33:59,13.30,13.30,13.30,99.90,367558,80,20141,-70
2019-10-21 21:34:32,13.30,13.30,13.30,99.90,369136,77,20156,-72
2019-10-21 21:35:05,13.30,13.30,13.30,99.90,379921,77,20113,-70
2019-10-21 21:35:38,13.30,13.30,13.30,99.90,371618,80,20400,-69
2019-10-21 21:36:10,13.30,13.30,13.30,99.90,371629,80,20400,-71
2019-10-21 21:36:43,13.30,13.30,13.30,99.90,371619,79,20114,-70
2019-10-21 21:37:16,13.30,13.30,13.30,99.90,370131,79,20126,-70
2019-10-21 21:37:49,13.20,13.20,13.20,99.90,370471,80,20161,-70
2019-10-21 21:38:22,13.20,13.20,13.20,99.90,371631,80,20138,-70
2019-10-21 21:38:54,13.20,13.20,13.20,99.90,371599,80,20118,-74
2019-10-21 21:39:27,13.30,13.30,13.30,99.90,371959,79,20142,-73
2019-10-21 21:40:00,13.30,13.30,13.30,99.90,371818,79,20494,-72
2019-10-21 21:40:33,13.20,13.20,13.20,99.90,371536,80,20114,-71
2019-10-21 21:41:06,13.20,13.20,13.20,99.90,373675,78,20183,-71
2019-10-21 21:41:38,13.20,13.20,13.20,99.90,371445,79,20462,-72
2019-10-21 21:42:11,13.30,13.30,13.30,99.90,373843,79,20258,-69
2019-10-21 21:42:45,13.20,13.20,13.20,99.90,372522,79,20412,-71
2019-10-21 21:43:18,13.30,13.30,13.30,99.90,370874,79,20412,-70
2019-10-21 21:43:50,13.30,13.30,13.30,99.90,373066,78,20275,-71
2019-10-21 21:44:24,13.30,13.30,13.30,99.90,373780,79,20121,-71
2019-10-21 21:44:56,13.30,13.30,13.30,99.90,374482,79,20418,-70
2019-10-21 21:45:29,13.30,13.30,13.30,99.90,370594,79,20130,-69
2019-10-21 21:46:02,13.30,13.30,13.30,99.90,375328,78,20214,-73
2019-10-21 21:46:35,13.30,13.30,13.30,99.90,377641,79,20167,-70
2019-10-21 21:47:08,13.30,13.30,13.30,99.90,379928,78,20130,-70
2019-10-21 21:47:41,13.30,13.30,13.30,99.90,378117,78,20207,-69
2019-10-21 21:48:13,13.30,13.30,13.30,99.90,375143,79,20128,-72
2019-10-21 21:48:46,13.30,13.30,13.30,99.90,371715,79,20130,-69
2019-10-21 21:49:19,13.30,13.30,13.30,99.90,372908,79,20157,-72
2019-10-21 21:49:52,13.30,13.30,13.30,99.90,374320,79,20221,-73
2019-10-21 21:50:24,13.30,13.30,13.30,99.90,374501,79,20121,-70
2019-10-21 21:50:57,13.30,13.30,13.30,99.90,374438,79,20473,-71
2019-10-21 21:51:30,13.20,13.20,13.20,99.90,374563,79,20129,-71
2019-10-21 21:52:03,13.30,13.30,13.30,99.90,374120,79,20191,-70
2019-10-21 21:52:35,13.30,13.30,13.30,99.90,371536,80,20130,-72
2019-10-21 21:53:08,13.30,13.30,13.30,99.90,372079,79,20411,-72
2019-10-21 21:53:41,13.20,13.20,13.20,99.90,374362,79,20155,-71
2019-10-21 21:54:14,13.20,13.20,13.20,99.90,373162,79,20146,-72
2019-10-21 21:54:47,13.20,13.20,13.20,99.90,371299,80,20126,-74
2019-10-21 21:55:20,13.20,13.20,13.20,99.90,372589,79,20161,-70
2019-10-21 21:55:52,13.20,13.20,13.20,99.90,374524,79,20317,-71
2019-10-21 21:56:25,13.20,13.20,13.20,99.90,372192,79,20266,-71
2019-10-21 21:56:58,13.20,13.20,13.20,99.90,371646,80,20173,-73
2019-10-21 21:57:31,13.20,13.20,13.20,99.90,374168,78,20112,-71
2019-10-21 21:58:04,13.20,13.20,13.20,99.90,373753,79,20159,-73
2019-10-21 21:58:36,13.10,13.10,13.10,99.90,370989,80,20435,-69
2019-10-21 21:59:09,13.10,13.10,13.10,99.90,371873,79,20162,-70
2019-10-21 21:59:42,13.10,13.10,13.10,99.90,374516,79,20157,-70
2019-10-21 22:00:15,13.10,13.10,13.10,99.90,372272,79,20156,-70
2019-10-21 22:00:48,13.10,13.10,13.10,99.90,371579,79,20193,-71
2019-10-21 22:01:21,13.00,13.00,13.00,99.90,372999,79,20205,-71
2019-10-21 22:01:53,13.10,13.10,13.10,99.90,374276,79,20156,-71
2019-10-21 22:02:26,13.10,13.10,13.10,99.90,371246,79,20114,-75
2019-10-21 22:02:59,13.00,13.00,13.00,99.90,371518,79,20114,-70
2019-10-21 22:03:32,13.00,13.00,13.00,99.90,373942,79,20132,-70
2019-10-21 22:04:05,13.00,13.00,13.00,99.90,373609,78,20234,-70
2019-10-21 22:04:37,13.10,13.10,13.10,99.90,373231,79,20185,-72
2019-10-21 22:05:10,13.10,13.10,13.10,99.90,373786,79,20116,-69
2019-10-21 22:05:43,13.10,13.10,13.10,99.90,372641,79,20399,-74
2019-10-21 22:06:15,13.10,13.10,13.10,99.90,376419,77,20113,-75
2019-10-21 22:06:51,13.10,13.10,13.10,99.90,380370,77,20119,-73
2019-10-21 22:07:24,13.00,13.00,13.00,99.90,381036,77,20171,-72
2019-10-21 22:07:56,13.10,13.10,13.10,99.90,381488,78,20125,-70
2019-10-21 22:08:29,13.10,13.10,13.10,99.90,378679,78,20120,-70
2019-10-21 22:09:02,13.10,13.10,13.10,99.90,379303,78,20152,-71
2019-10-21 22:09:35,13.10,13.10,13.10,99.90,379529,78,20128,-70
2019-10-21 22:10:10,13.10,13.10,13.10,99.90,379515,77,20128,-73
2019-10-21 22:10:44,13.10,13.10,13.10,99.90,379755,78,20116,-70
2019-10-21 22:11:17,13.10,13.10,13.10,99.90,379656,77,20413,-70
2019-10-21 22:11:49,13.10,13.10,13.10,99.90,379557,78,20159,-73
2019-10-21 22:12:22,13.10,13.10,13.10,99.90,381261,76,20531,-70
2019-10-21 22:12:55,13.10,13.10,13.10,99.90,381575,78,20378,-73
2019-10-21 22:13:29,13.10,13.10,13.10,99.90,381738,78,20390,-73
2019-10-21 22:14:02,13.10,13.10,13.10,99.90,381520,78,20125,-70
2019-10-21 22:14:34,13.10,13.10,13.10,99.90,382068,77,20153,-71
2019-10-21 22:15:09,13.00,13.00,13.00,99.90,381922,78,20438,-71
2019-10-21 22:15:42,13.00,13.00,13.00,99.90,382117,78,20146,-71
2019-10-21 22:16:15,13.00,13.00,13.00,99.90,381949,78,20107,-69
2019-10-21 22:16:48,13.00,13.00,13.00,99.90,382010,78,20494,-72
2019-10-21 22:17:20,13.00,13.00,13.00,99.90,382095,78,20123,-70
2019-10-21 22:17:53,13.00,13.00,13.00,99.90,387316,76,20125,-72
2019-10-21 22:18:26,13.10,13.10,13.10,99.90,388521,76,20204,-71
2019-10-21 22:18:59,13.00,13.00,13.00,99.90,388624,76,20149,-71
2019-10-21 22:19:31,13.10,13.10,13.10,99.90,388461,76,20121,-70
2019-10-21 22:20:07,13.10,13.10,13.10,99.90,388341,76,20155,-71
2019-10-21 22:20:40,13.10,13.10,13.10,99.90,388625,76,20151,-69
2019-10-21 22:21:13,13.10,13.10,13.10,99.90,388462,76,20125,-71
2019-10-21 22:21:46,13.00,13.00,13.00,99.90,388445,76,20211,-71
2019-10-21 22:22:19,13.00,13.00,13.00,99.90,388074,76,20121,-71
2019-10-21 22:22:51,13.00,13.00,13.00,99.90,388524,76,20109,-72
2019-10-21 22:23:24,13.00,13.00,13.00,99.90,387905,76,20184,-73
2019-10-21 22:23:57,13.00,13.00,13.00,99.90,387424,75,20154,-71
2019-10-21 22:24:30,13.00,13.00,13.00,99.90,387407,77,20259,-69
2019-10-21 22:25:03,13.00,13.00,13.00,99.90,387835,76,20149,-71
2019-10-21 22:25:35,13.00,13.00,13.00,99.90,387928,76,20103,-70
2019-10-21 22:26:08,13.00,13.00,13.00,99.90,387963,76,20107,-71
2019-10-21 22:26:41,12.90,12.90,12.90,99.90,387983,76,20152,-75
2019-10-21 22:27:14,12.90,12.90,12.90,99.90,387943,75,20201,-75
2019-10-21 22:27:47,12.90,12.90,12.90,99.90,387986,76,20134,-71
2019-10-21 22:28:20,13.00,13.00,13.00,99.90,387989,76,20107,-71
2019-10-21 22:28:52,12.90,12.90,12.90,99.90,387914,76,20422,-72
2019-10-21 22:29:25,12.90,12.90,12.90,99.90,387958,76,20651,-71
2019-10-21 22:29:58,12.90,12.90,12.90,99.90,387949,75,20107,-72
2019-10-21 22:30:31,12.90,12.90,12.90,99.90,387985,76,20139,-72
2019-10-21 22:31:04,12.90,12.90,12.90,99.90,387827,76,20147,-70
2019-10-21 22:31:37,12.90,12.90,12.90,99.90,387938,76,20119,-68
2019-10-21 22:32:09,12.90,12.90,12.90,99.90,388007,76,20380,-70
2019-10-21 22:32:42,12.90,12.90,12.90,99.90,388018,76,20107,-70
2019-10-21 22:33:15,12.90,12.90,12.90,99.90,387978,76,20107,-71
2019-10-21 22:33:48,12.90,12.90,12.90,99.90,387964,76,20111,-68
2019-10-21 22:34:20,12.90,12.90,12.90,99.90,387995,76,20119,-71
2019-10-21 22:34:53,12.90,12.90,12.90,99.90,387929,76,20119,-72
2019-10-21 22:35:26,12.90,12.90,12.90,99.90,387995,76,20426,-70
2019-10-21 22:35:59,12.90,12.90,12.90,99.90,387989,76,20414,-70
2019-10-21 22:36:32,12.90,12.90,12.90,99.90,387974,76,20126,-70
2019-10-21 22:37:07,12.90,12.90,12.90,99.90,388020,76,20145,-72
2019-10-21 22:37:40,12.90,12.90,12.90,99.90,387928,75,20119,-69
2019-10-21 22:38:12,12.90,12.90,12.90,99.90,387969,75,20147,-71
2019-10-21 22:38:45,12.90,12.90,12.90,99.90,387984,76,20107,-70
2019-10-21 22:39:18,12.90,12.90,12.90,99.90,388598,76,20614,-70
2019-10-21 22:39:51,12.90,12.90,12.90,99.90,389207,76,20432,-69
2019-10-21 22:40:23,12.90,12.90,12.90,99.90,389190,76,20460,-70
2019-10-21 22:40:56,12.90,12.90,12.90,99.90,389109,76,20203,-70
2019-10-21 22:41:29,12.90,12.90,12.90,99.90,389168,76,20097,-71
2019-10-21 22:42:02,13.00,13.00,13.00,99.90,389176,76,20120,-70
2019-10-21 22:42:34,13.00,13.00,13.00,99.90,382680,78,20151,-71
2019-10-21 22:43:07,13.00,13.00,13.00,99.90,382689,78,20115,-70
2019-10-21 22:43:40,13.00,13.00,13.00,99.90,382612,78,20123,-71
2019-10-21 22:44:13,13.00,13.00,13.00,99.90,382691,78,20119,-70
2019-10-21 22:44:45,13.00,13.00,13.00,99.90,382694,78,20153,-70
2019-10-21 22:45:18,13.00,13.00,13.00,99.90,382681,78,20121,-72
2019-10-21 22:45:51,12.90,12.90,12.90,99.90,382673,78,20189,-71
2019-10-21 22:46:24,12.90,12.90,12.90,99.90,374936,79,20435,-73
2019-10-21 22:46:56,12.90,12.90,12.90,99.90,374854,79,20225,-72
2019-10-21 22:47:29,12.90,12.90,12.90,99.90,374953,79,20123,-73
2019-10-21 22:48:02,12.90,12.90,12.90,99.90,374949,78,20112,-72
2019-10-21 22:48:35,12.90,12.90,12.90,99.90,382408,78,20158,-71
2019-10-21 22:49:07,12.90,12.90,12.90,99.90,382638,78,20119,-70
2019-10-21 22:49:40,12.90,12.90,12.90,99.90,382587,78,20111,-72
2019-10-21 22:50:13,12.90,12.90,12.90,99.90,382711,78,20127,-70
2019-10-21 22:50:46,12.90,12.90,12.90,99.90,382686,78,20119,-70
2019-10-21 22:51:19,12.90,12.90,12.90,99.90,382644,78,20111,-71
2019-10-21 22:51:52,12.90,12.90,12.90,99.90,382707,78,20150,-70
2019-10-21 22:52:24,12.90,12.90,12.90,99.90,382707,78,20118,-70
2019-10-21 22:52:57,12.90,12.90,12.90,99.90,382617,78,20220,-70
2019-10-21 22:53:30,12.90,12.90,12.90,99.90,382675,77,20107,-71
2019-10-21 22:54:03,13.00,13.00,13.00,99.90,382671,78,20179,-71
2019-10-21 22:54:35,12.90,12.90,12.90,99.90,382670,78,20127,-71
2019-10-21 22:55:08,13.00,13.00,13.00,99.90,382685,78,20130,-69
2019-10-21 22:55:41,12.90,12.90,12.90,99.90,382603,78,20168,-69
2019-10-21 22:56:14,13.00,13.00,13.00,99.90,382689,78,20107,-72
2019-10-21 22:56:46,12.90,12.90,12.90,99.90,382641,78,20119,-69
2019-10-21 22:57:19,13.00,13.00,13.00,99.90,382646,77,20526,-70
2019-10-21 22:57:52,13.00,13.00,13.00,99.90,374950,79,20150,-70
2019-10-21 22:58:25,13.00,13.00,13.00,99.90,374938,79,20155,-72
2019-10-21 22:58:58,13.00,13.00,13.00,99.90,374907,79,20229,-69
2019-10-21 22:59:31,12.90,12.90,12.90,99.90,381076,78,20149,-70
2019-10-21 23:00:07,13.00,13.00,13.00,99.90,382689,77,20224,-70
2019-10-21 23:00:40,13.00,13.00,13.00,99.90,382690,78,20111,-71
2019-10-21 23:01:13,13.00,13.00,13.00,99.90,382512,78,20107,-71
2019-10-21 23:01:46,13.00,13.00,13.00,99.90,382573,77,20154,-69
2019-10-21 23:02:18,13.00,13.00,13.00,99.90,374950,79,20123,-70
2019-10-21 23:02:51,13.00,13.00,13.00,99.90,382574,77,20449,-71
2019-10-21 23:03:24,13.00,13.00,13.00,99.90,382660,78,20388,-70
2019-10-21 23:03:57,13.00,13.00,13.00,99.90,382697,78,20407,-70
2019-10-21 23:04:29,13.00,13.00,13.00,99.90,382707,78,20155,-71
2019-10-21 23:05:02,12.90,12.90,12.90,99.90,382609,78,20194,-71
2019-10-21 23:05:35,12.90,12.90,12.90,99.90,382699,78,20119,-68
2019-10-21 23:06:08,12.90,12.90,12.90,99.90,382677,78,20396,-71
2019-10-21 23:06:40,12.90,12.90,12.90,99.90,382668,78,20396,-71
2019-10-21 23:07:13,12.90,12.90,12.90,99.90,386602,76,20107,-70
2019-10-21 23:07:46,12.90,12.90,12.90,99.90,389084,76,20390,-70
2019-10-21 23:08:19,12.80,12.80,12.80,99.90,389160,76,20413,-71
2019-10-21 23:08:52,12.80,12.80,12.80,99.90,389137,76,20433,-73
2019-10-21 23:09:24,12.80,12.80,12.80,99.90,389162,76,20237,-71
2019-10-21 23:09:57,12.80,12.80,12.80,99.90,389165,76,20105,-71
2019-10-21 23:10:30,12.80,12.80,12.80,99.90,389185,76,20108,-70
2019-10-21 23:11:02,12.80,12.80,12.80,99.90,389113,76,20255,-71
2019-10-21 23:11:35,12.80,12.80,12.80,99.90,389175,76,20424,-72
2019-10-21 23:12:08,12.80,12.80,12.80,99.90,389189,76,20413,-70
2019-10-21 23:12:42,12.80,12.80,12.80,99.90,389176,76,20390,-69
2019-10-21 23:13:15,12.80,12.80,12.80,99.90,389131,76,20117,-69
2019-10-21 23:13:48,12.80,12.80,12.80,99.90,389041,76,20382,-69
2019-10-21 23:14:21,12.80,12.80,12.80,99.90,389183,76,20445,-70
2019-10-21 23:14:54,12.80,12.80,12.80,99.90,387955,76,20414,-72
2019-10-21 23:15:26,12.80,12.80,12.80,99.90,387777,76,20121,-72
2019-10-21 23:15:59,12.80,12.80,12.80,99.90,386234,77,20122,-73
2019-10-21 23:16:32,12.80,12.80,12.80,99.90,386688,76,20121,-73
2019-10-21 23:17:04,12.80,12.80,12.80,99.90,389067,76,20166,-71
2019-10-21 23:17:37,12.80,12.80,12.80,99.90,388941,76,20105,-71
2019-10-21 23:18:10,12.80,12.80,12.80,99.90,389136,76,20117,-72
2019-10-21 23:18:43,12.80,12.80,12.80,99.90,389038,76,20362,-71
2019-10-21 23:19:16,12.80,12.80,12.80,99.90,389150,76,20125,-72
2019-10-21 23:19:48,12.80,12.80,12.80,99.90,388985,76,20125,-73
2019-10-21 23:20:21,12.80,12.80,12.80,99.90,388952,76,20121,-72
2019-10-21 23:20:54,12.80,12.80,12.80,99.90,389056,76,20109,-73
2019-10-21 23:21:27,12.80,12.80,12.80,99.90,389113,76,20192,-69
2019-10-21 23:21:59,12.80,12.80,12.80,99.90,388797,76,20104,-75
2019-10-21 23:22:32,12.80,12.80,12.80,99.90,388987,76,20121,-71
2019-10-21 23:23:05,12.80,12.80,12.80,99.90,389088,76,20155,-73
2019-10-21 23:23:38,12.80,12.80,12.80,99.90,388069,76,20187,-74
2019-10-21 23:24:10,12.80,12.80,12.80,99.90,387964,76,20397,-71
2019-10-21 23:24:43,12.80,12.80,12.80,99.90,387993,75,20188,-73
2019-10-21 23:25:16,12.70,12.70,12.70,99.90,388041,76,20103,-71
2019-10-21 23:25:49,12.70,12.70,12.70,99.90,387896,75,20107,-70
2019-10-21 23:26:21,12.70,12.70,12.70,99.90,388055,76,20107,-71
2019-10-21 23:26:54,12.70,12.70,12.70,99.90,387999,76,20127,-70
2019-10-21 23:27:27,12.70,12.70,12.70,99.90,388101,75,20135,-71
2019-10-21 23:28:00,12.60,12.60,12.60,99.90,387983,76,20389,-70
2019-10-21 23:28:32,12.70,12.70,12.70,99.90,388500,75,20352,-71
2019-10-21 23:29:05,12.70,12.70,12.70,99.90,387940,76,20173,-73
2019-10-21 23:29:38,12.70,12.70,12.70,99.90,388079,76,20123,-70
2019-10-21 23:30:11,12.70,12.70,12.70,99.90,387986,75,20119,-70
2019-10-21 23:30:43,12.70,12.70,12.70,99.90,388004,76,20107,-73
2019-10-21 23:31:16,12.70,12.70,12.70,99.90,387869,76,20150,-72
2019-10-21 23:31:49,12.70,12.70,12.70,99.90,387813,76,20155,-71
2019-10-21 23:32:22,12.70,12.70,12.70,99.90,387976,75,20123,-71
2019-10-21 23:32:54,12.70,12.70,12.70,99.90,388136,76,20157,-73
2019-10-21 23:33:27,12.70,12.70,12.70,99.90,388135,76,20276,-69
2019-10-21 23:34:00,12.70,12.70,12.70,99.90,387967,75,20103,-70
2019-10-21 23:34:33,12.70,12.70,12.70,99.90,387961,76,20110,-71
2019-10-21 23:35:05,12.70,12.70,12.70,99.90,387939,76,20388,-69
2019-10-21 23:35:38,12.70,12.70,12.70,99.90,387855,76,20240,-72
2019-10-21 23:36:11,12.70,12.70,12.70,99.90,387999,76,20127,-73
2019-10-21 23:36:44,12.70,12.70,12.70,99.90,388020,76,20115,-71
2019-10-21 23:37:16,12.70,12.70,12.70,99.90,387714,76,20226,-69
2019-10-21 23:37:49,12.70,12.70,12.70,99.90,387903,76,20166,-70
2019-10-21 23:38:22,12.70,12.70,12.70,99.90,388449,75,20195,-69
2019-10-21 23:38:55,12.70,12.70,12.70,99.90,387936,76,20149,-71
2019-10-21 23:39:27,12.70,12.70,12.70,99.90,388056,76,20119,-74
2019-10-21 23:40:00,12.70,12.70,12.70,99.90,387987,76,20145,-71
2019-10-21 23:40:33,12.70,12.70,12.70,99.90,388206,76,20149,-72
2019-10-21 23:41:06,12.70,12.70,12.70,99.90,387913,76,20149,-70
2019-10-21 23:41:38,12.70,12.70,12.70,99.90,388374,76,20193,-71
2019-10-21 23:42:11,12.60,12.60,12.60,99.90,387988,75,20123,-74
2019-10-21 23:42:44,12.70,12.70,12.70,99.90,387983,76,20107,-71
2019-10-21 23:43:17,12.70,12.70,12.70,99.90,387974,76,20115,-70
2019-10-21 23:43:49,12.70,12.70,12.70,99.90,387948,76,20189,-70
2019-10-21 23:44:22,12.70,12.70,12.70,99.90,388009,76,20380,-69
2019-10-21 23:44:55,12.70,12.70,12.70,99.90,388002,76,20149,-73
2019-10-21 23:45:28,12.70,12.70,12.70,99.90,388014,76,20167,-70
2019-10-21 23:46:00,12.70,12.70,12.70,99.90,387981,76,20127,-71
2019-10-21 23:46:33,12.70,12.70,12.70,99.90,387973,76,20107,-73
2019-10-21 23:47:06,12.70,12.70,12.70,99.90,387903,76,20107,-70
2019-10-21 23:47:39,12.70,12.70,12.70,99.90,388049,76,20107,-71
2019-10-21 23:48:11,12.70,12.70,12.70,99.90,387983,76,20192,-70
2019-10-21 23:48:44,12.70,12.70,12.70,99.90,388015,76,20392,-70
2019-10-21 23:49:17,12.70,12.70,12.70,99.90,387986,76,20399,-72
2019-10-21 23:49:50,12.70,12.70,12.70,99.90,387725,76,20131,-73
2019-10-21 23:50:22,12.70,12.70,12.70,99.90,387850,75,20154,-70
2019-10-21 23:50:55,12.70,12.70,12.70,99.90,387972,76,20119,-72
2019-10-21 23:51:28,12.80,12.80,12.80,99.90,387996,76,20119,-70
2019-10-21 23:52:01,12.70,12.70,12.70,99.90,388033,75,20107,-72
2019-10-21 23:52:33,12.70,12.70,12.70,99.90,388589,76,20119,-71
2019-10-21 23:53:06,12.70,12.70,12.70,99.90,387887,76,20384,-71
2019-10-21 23:53:39,12.70,12.70,12.70,99.90,388008,76,20127,-72
2019-10-21 23:54:12,12.60,12.60,12.60,99.90,387975,76,20149,-69
2019-10-21 23:54:44,12.60,12.60,12.60,99.90,387978,76,20158,-71
2019-10-21 23:55:17,12.60,12.60,12.60,99.90,388305,76,20210,-70
2019-10-21 23:55:50,12.60,12.60,12.60,99.90,388509,76,20152,-71
2019-10-21 23:56:22,12.60,12.60,12.60,99.90,388438,76,20125,-70
2019-10-21 23:56:55,12.60,12.60,12.60,99.90,388495,76,20156,-72
2019-10-21 23:57:28,12.60,12.60,12.60,99.90,388632,76,20451,-70
2019-10-21 23:58:00,12.60,12.60,12.60,99.90,388588,76,20152,-70
2019-10-21 23:58:33,12.70,12.70,12.70,99.90,388543,76,20117,-70
2019-10-21 23:59:06,12.70,12.70,12.70,99.90,387745,76,20117,-71
2019-10-21 23:59:39,12.60,12.60,12.60,99.90,388466,76,20436,-72