2019-10-21 00:00:27,45.08,27.95,11.00,99.90,366551,80,21079,-69
2019-10-21 00:01:04,45.00,27.93,10.90,99.90,366921,80,21106,-68
2019-10-21 00:01:42,46.13,28.83,10.90,99.90,366894,80,21494,-68
2019-10-21 00:02:19,37.20,25.75,10.90,99.90,366595,80,21201,-68
2019-10-21 00:02:56,37.67,26.33,10.90,99.90,366798,80,21177,-69
2019-10-21 00:03:33,41.02,27.10,10.90,99.90,366704,80,21095,-69
2019-10-21 00:04:11,42.53,26.62,10.90,99.90,366818,80,21475,-68
2019-10-21 00:04:48,42.20,26.75,10.90,99.90,372228,79,21553,-69
2019-10-21 00:05:43,42.25,27.48,10.90,99.90,371590,79,21129,-69
2019-10-21 00:06:20,42.30,27.62,10.90,99.90,368734,80,21145,-68
2019-10-21 00:06:57,47.67,29.30,10.90,99.90,367810,80,21446,-69
2019-10-21 00:07:34,51.58,30.37,10.90,99.90,367816,80,21099,-69
2019-10-21 00:08:11,46.83,30.00,10.90,99.90,367787,80,21054,-69
2019-10-21 00:08:48,56.48,31.27,10.90,99.90,367952,80,21152,-68
2019-10-21 00:09:25,47.65,30.43,10.90,99.90,367719,80,21549,-69
2019-10-21 00:10:02,60.90,32.60,10.80,99.90,367852,80,21090,-68
2019-10-21 00:10:39,83.00,36.88,10.80,99.90,367795,79,21066,-68
2019-10-21 00:11:16,59.75,32.23,10.70,99.90,367626,80,21026,-68
2019-10-21 00:11:53,62.25,32.98,10.70,99.90,367709,80,21047,-68
2019-10-21 00:12:30,48.28,30.20,10.70,99.90,367769,80,21058,-68
2019-10-21 00:13:07,58.28,32.60,10.70,99.90,367600,80,21526,-69
2019-10-21 00:13:44,56.08,32.85,10.70,99.90,367748,80,21050,-68
2019-10-21 00:14:21,46.65,29.82,10.70,99.90,367702,80,21118,-69
2019-10-21 00:14:58,51.08,31.25,10.70,99.90,368019,79,21070,-68
2019-10-21 00:15:35,50.33,30.95,10.70,99.90,367948,80,21066,-69
2019-10-21 00:16:12,51.18,32.15,10.70,99.90,367896,79,21602,-69
2019-10-21 00:16:49,51.42,31.82,10.60,99.90,367857,79,21050,-68
2019-10-21 00:17:26,53.55,32.13,10.60,99.90,367690,80,21105,-69
2019-10-21 00:18:03,54.50,31.37,10.60,99.90,368046,79,21168,-69
2019-10-21 00:18:40,65.97,35.17,10.60,99.90,367983,79,21121,-68
2019-10-21 00:19:17,58.83,34.65,10.50,99.90,367853,79,21026,-68
2019-10-21 00:19:53,70.85,34.23,10.50,99.90,368002,79,21071,-68
2019-10-21 00:20:30,91.82,39.60,10.50,99.90,367616,79,21171,-68
2019-10-21 00:21:08,60.52,33.10,10.50,99.90,367634,79,21167,-70
2019-10-21 00:21:45,57.75,33.23,10.50,99.90,367849,79,21535,-68
2019-10-21 00:22:22,62.43,33.75,10.50,99.90,367759,79,21146,-68
2019-10-21 00:22:59,51.75,31.27,10.50,99.90,367939,79,21058,-68
2019-10-21 00:23:36,54.30,32.40,10.50,99.90,367891,80,21196,-68
2019-10-21 00:24:13,57.03,34.08,10.50,99.90,367687,80,21176,-68
2019-10-21 00:24:50,44.67,29.05,10.50,99.90,367770,79,21078,-68
2019-10-21 00:25:27,45.92,29.25,10.50,99.90,367894,80,21512,-69
2019-10-21 00:26:04,49.58,30.45,10.60,99.90,367865,79,21148,-68
2019-10-21 00:26:59,52.30,29.85,10.60,99.90,368055,79,21046,-68
2019-10-21 00:27:36,54.53,31.97,10.50,99.90,371828,79,21151,-68
2019-10-21 00:28:13,70.15,34.65,10.50,99.90,371505,78,21084,-69
2019-10-21 00:28:51,132.93,44.65,10.50,99.90,371477,78,21130,-68
2019-10-21 00:29:27,110.35,41.92,10.40,99.90,371560,78,21047,-67
2019-10-21 00:30:05,92.70,41.73,10.30,99.90,371387,78,21142,-67
2019-10-21 00:30:42,74.97,39.53,10.30,99.90,371563,79,21079,-68
2019-10-21 00:31:19,49.25,31.33,10.30,99.90,371331,78,21505,-67
2019-10-21 00:31:56,58.42,34.27,10.30,99.90,371428,79,21024,-67
2019-10-21 00:32:34,59.25,33.88,10.30,99.90,371442,78,21047,-68
2019-10-21 00:33:11,55.08,33.73,10.40,99.90,371473,78,21080,-68
2019-10-21 00:33:48,54.30,34.23,10.40,99.90,371410,78,21080,-68
2019-10-21 00:34:25,62.27,35.25,10.30,99.90,370949,78,21532,-67
2019-10-21 00:35:02,52.58,32.03,10.30,99.90,365613,80,21532,-68
2019-10-21 00:35:39,51.58,32.30,10.40,99.90,365654,80,21224,-68
2019-10-21 00:36:17,54.93,32.28,10.40,99.90,366968,79,21061,-68
2019-10-21 00:36:53,58.55,34.23,10.40,99.90,366194,79,21057,-67
2019-10-21 00:37:31,70.15,35.78,10.40,99.90,366017,80,21122,-68
2019-10-21 00:38:08,69.05,35.78,10.30,99.90,366049,80,21684,-67
2019-10-21 00:38:44,75.72,37.98,10.30,99.90,366126,80,21085,-68
2019-10-21 00:39:22,88.42,37.83,10.30,99.90,366011,80,21692,-68
2019-10-21 00:40:00,86.47,41.10,10.30,99.90,366158,79,21195,-68
2019-10-21 00:40:36,57.67,31.73,10.30,99.90,365576,80,21319,-68
2019-10-21 00:41:13,58.87,32.83,10.30,99.90,365490,80,21491,-69
2019-10-21 00:41:51,55.88,33.38,10.30,99.90,365914,80,21089,-69
2019-10-21 00:43:30,52.53,30.97,10.30,99.90,365337,77,21125,-68
2019-10-21 00:44:07,54.95,32.55,10.30,99.90,362384,81,21559,-68
2019-10-21 00:44:45,53.05,30.15,10.30,99.90,359923,79,21166,-68
2019-10-21 00:45:22,56.42,32.53,10.30,99.90,358462,81,21670,-68
2019-10-21 00:45:59,54.42,31.82,10.30,99.90,357263,82,21522,-68
2019-10-21 00:46:36,78.87,36.77,10.30,99.90,357331,82,21139,-68
2019-10-21 00:47:12,54.67,31.97,10.30,99.90,357491,82,21185,-68
2019-10-21 00:47:50,80.17,37.30,10.20,99.90,357133,82,21138,-68
2019-10-21 00:48:27,97.75,40.73,10.20,99.90,357164,82,21180,-68
2019-10-21 00:49:03,79.80,39.13,10.20,99.90,357290,82,21076,-68
2019-10-21 00:49:41,50.92,30.68,10.20,99.90,357222,82,21213,-67
2019-10-21 00:50:18,64.25,34.18,10.20,99.90,357495,82,21154,-68
2019-10-21 00:50:54,53.25,31.87,10.20,99.90,357313,82,21675,-67
2019-10-21 00:51:31,61.00,35.15,10.20,99.90,357038,82,21107,-68
2019-10-21 00:52:09,51.30,31.57,10.20,99.90,357557,82,21082,-68
2019-10-21 00:52:45,49.60,31.97,10.20,99.90,357302,82,21116,-68
2019-10-21 00:53:22,55.17,33.40,10.20,99.90,357214,82,21134,-67
2019-10-21 00:53:59,57.73,34.43,10.20,99.90,357473,82,21198,-69
2019-10-21 00:54:36,51.35,32.13,10.20,99.90,357501,81,21127,-67
2019-10-21 00:55:14,58.68,33.65,10.20,99.90,357250,82,21150,-69
2019-10-21 00:55:51,71.17,36.30,10.20,99.90,357563,82,21146,-68
2019-10-21 00:56:27,96.78,38.85,10.10,99.90,357407,82,21122,-68
2019-10-21 00:57:05,63.45,31.50,10.00,99.90,357092,82,21071,-68
2019-10-21 00:57:42,84.75,37.17,10.00,99.90,357607,82,21096,-68
2019-10-21 00:58:19,76.30,35.95,10.00,99.90,357294,82,21174,-68
2019-10-21 00:58:56,89.60,41.08,9.90,99.90,357207,82,21218,-68
2019-10-21 00:59:51,88.58,40.65,9.90,99.90,357549,82,21150,-68
2019-10-21 01:00:27,76.10,36.42,9.90,99.90,377828,78,21570,-67
2019-10-21 01:01:04,68.45,37.45,9.90,99.90,377460,78,21625,-67
2019-10-21 01:01:42,72.65,39.00,9.80,99.90,377846,78,21136,-67
2019-10-21 01:02:19,72.78,42.62,9.80,99.90,377640,78,21563,-67
2019-10-21 01:02:56,74.40,43.90,9.90,99.90,377549,78,21579,-67
2019-10-21 01:04:29,77.75,39.85,10.00,99.90,372394,77,21104,-68
2019-10-21 01:05:34,63.42,39.35,10.10,99.90,369410,79,21167,-68
2019-10-21 01:06:11,58.90,35.80,10.10,99.90,352871,83,21143,-67
2019-10-21 01:06:48,56.63,35.23,10.20,99.90,352123,83,21152,-67
2019-10-21 01:07:25,54.33,35.68,10.20,99.90,352383,83,21224,-67
2019-10-21 01:09:25,47.95,32.75,10.30,99.90,359854,81,21659,-67
2019-10-21 01:10:02,47.85,30.72,10.30,99.90,349039,84,21194,-69
2019-10-21 01:10:39,40.95,27.73,10.30,99.90,342387,85,21162,-68
2019-10-21 01:11:16,40.00,28.52,10.30,99.90,355284,83,21119,-68
2019-10-21 01:12:12,40.60,28.10,10.40,99.90,355404,81,21090,-68
2019-10-21 01:12:49,35.63,25.80,10.40,99.90,353031,82,21672,-68
2019-10-21 01:13:26,33.90,24.37,10.40,99.90,353310,83,21112,-67
2019-10-21 01:14:03,32.50,24.67,10.40,99.90,353298,83,21116,-67
2019-10-21 01:14:40,30.40,23.62,10.40,99.90,353957,82,21113,-67
2019-10-21 01:15:17,32.20,24.27,10.50,99.90,353445,81,21630,-67
2019-10-21 01:17:01,29.77,21.15,10.40,99.90,345220,85,21118,-67
2019-10-21 01:18:37,27.52,19.60,10.40,99.90,345200,85,21253,-68
2019-10-21 01:19:15,23.27,17.60,10.50,99.90,345602,85,21200,-67
2019-10-21 01:19:52,20.23,17.07,10.50,99.90,345483,85,21114,-67
2019-10-21 01:20:30,22.40,17.17,10.50,99.90,345480,85,21623,-68
2019-10-21 01:21:07,23.45,17.67,10.60,99.90,345553,85,21157,-67
2019-10-21 01:21:44,22.90,17.07,10.50,99.90,345534,85,21173,-67
2019-10-21 01:22:22,19.80,16.57,10.50,99.90,345482,85,21536,-67
2019-10-21 01:22:58,20.62,16.90,10.50,99.90,345460,85,21154,-67
2019-10-21 01:23:35,25.43,16.75,10.60,99.90,345391,85,21145,-67
2019-10-21 01:24:13,21.82,16.73,10.50,99.90,345397,85,21583,-68
2019-10-21 01:24:50,18.50,14.87,10.60,99.90,345671,85,21189,-68
2019-10-21 01:25:27,17.82,15.08,10.60,99.90,344737,85,21248,-68
2019-10-21 01:26:04,21.25,15.35,10.70,99.90,344794,85,21123,-67
2019-10-21 01:26:41,19.45,15.60,10.70,99.90,344814,85,21224,-67
2019-10-21 01:27:18,16.60,14.28,10.70,99.90,344626,85,21103,-67
2019-10-21 01:28:15,21.60,15.45,10.70,99.90,344785,85,21210,-67
2019-10-21 01:28:51,18.30,13.45,10.70,99.90,346342,85,21500,-67
2019-10-21 01:29:29,17.02,14.55,10.70,99.90,345767,85,21114,-67
2019-10-21 01:30:06,17.85,14.70,10.70,99.90,345974,85,21146,-67
2019-10-21 01:30:43,16.57,14.78,10.70,99.90,346040,85,21099,-67
2019-10-21 01:31:20,16.48,13.72,10.70,99.90,345693,85,21627,-67
2019-10-21 01:31:57,21.93,15.00,10.80,99.90,345972,85,21654,-67
2019-10-21 01:32:34,19.98,15.35,10.70,99.90,345869,85,21142,-67
2019-10-21 01:33:11,18.67,14.93,10.80,99.90,345780,85,21118,-68
2019-10-21 01:33:48,17.57,15.13,10.70,99.90,345660,85,21687,-67
2019-10-21 01:34:25,16.52,14.07,10.80,99.90,345833,85,21131,-67
2019-10-21 01:35:02,20.48,15.48,10.80,99.90,339472,86,21162,-67
2019-10-21 01:35:39,21.57,14.60,10.80,99.90,338115,87,21569,-67
2019-10-21 01:36:16,17.82,14.47,10.70,99.90,351475,83,21084,-68
2019-10-21 01:36:53,18.37,15.18,10.70,99.90,354565,83,21157,-67
2019-10-21 01:37:30,18.50,14.53,10.70,99.90,352265,83,21655,-67
2019-10-21 01:38:07,20.25,14.60,10.80,99.90,354557,83,21521,-67
2019-10-21 01:38:44,18.20,14.70,10.80,99.90,352851,83,21159,-67
2019-10-21 01:39:22,17.20,14.58,10.80,99.90,353109,83,21062,-67
2019-10-21 01:39:59,19.37,14.40,10.80,99.90,352995,83,21102,-67
2019-10-21 01:40:36,17.70,14.53,10.80,99.90,353007,83,21586,-67
2019-10-21 01:41:14,17.82,15.15,10.80,99.90,353133,83,21117,-67
2019-10-21 01:41:51,17.85,15.55,10.80,99.90,353002,83,21649,-67
2019-10-21 01:42:28,20.90,16.00,10.80,99.90,352781,83,21756,-67
2019-10-21 01:43:05,22.55,17.70,10.80,99.90,352931,83,21610,-67
2019-10-21 01:43:42,23.07,16.45,10.70,99.90,353024,83,21149,-67
2019-10-21 01:44:19,22.30,16.07,10.70,99.90,353052,83,21161,-67
2019-10-21 01:44:57,21.17,16.23,10.70,99.90,353202,83,21145,-67
2019-10-21 01:45:33,22.17,16.85,10.70,99.90,354143,82,21197,-67
2019-10-21 01:46:11,20.45,15.80,10.70,99.90,355497,82,21080,-67
2019-10-21 01:46:48,21.40,16.07,10.70,99.90,355553,82,21226,-67
2019-10-21 01:47:25,21.52,16.65,10.70,99.90,355595,82,21092,-67
2019-10-21 01:48:02,24.07,17.55,10.70,99.90,355482,82,21609,-67
2019-10-21 01:48:40,24.10,17.32,10.60,99.90,355672,82,21100,-67
2019-10-21 01:49:16,25.62,18.62,10.60,99.90,356054,82,21112,-67
2019-10-21 01:49:54,24.60,18.32,10.60,99.90,355498,82,21124,-67
2019-10-21 01:50:31,22.87,16.93,10.60,99.90,355508,82,21104,-67
2019-10-21 01:51:08,24.05,17.02,10.60,99.90,355691,82,21116,-67
2019-10-21 01:51:45,21.85,16.75,10.50,99.90,368389,79,21199,-67
2019-10-21 01:53:20,27.22,18.65,10.50,99.90,381240,77,21661,-67
2019-10-21 01:53:57,24.27,17.30,10.50,99.90,379368,77,21532,-67
2019-10-21 01:54:34,22.70,16.55,10.50,99.90,378605,77,21290,-68
2019-10-21 01:55:11,21.37,15.98,10.50,99.90,376837,78,21643,-67
2019-10-21 01:55:48,21.10,16.02,10.60,99.90,376607,78,21141,-67
2019-10-21 01:56:25,25.45,18.05,10.50,99.90,376882,78,21152,-67
2019-10-21 01:57:02,25.12,17.80,10.50,99.90,376873,78,21185,-67
2019-10-21 01:57:39,21.20,17.15,10.50,99.90,376586,78,21191,-67
2019-10-21 01:59:44,23.75,16.70,10.50,99.90,393537,75,21073,-67
2019-10-21 02:00:20,22.93,17.60,10.50,99.90,385373,76,21014,-67
2019-10-21 02:00:59,22.65,16.05,10.50,99.90,383279,76,21131,-67
2019-10-21 02:01:36,29.87,19.12,10.40,99.90,383897,76,21192,-67
2019-10-21 02:02:13,24.47,18.12,10.40,99.90,383670,76,21062,-67
2019-10-21 02:02:50,22.58,17.77,10.40,99.90,383569,76,21522,-67
2019-10-21 02:03:28,23.15,17.20,10.40,99.90,383637,76,21565,-67
2019-10-21 02:04:05,22.25,17.40,10.40,99.90,383797,76,21073,-68
2019-10-21 02:04:42,24.60,16.95,10.40,99.90,382413,76,21499,-67
2019-10-21 02:05:20,21.30,16.57,10.50,99.90,381937,77,21057,-67
2019-10-21 02:05:56,19.65,17.17,10.50,99.90,381983,77,21621,-68
2019-10-21 02:06:34,21.75,15.83,10.50,99.90,381897,77,21244,-67
2019-10-21 02:07:11,18.85,15.72,10.50,99.90,382343,77,21398,-67
2019-10-21 02:07:48,19.27,15.58,10.50,99.90,381948,77,21053,-67
2019-10-21 02:08:25,22.52,16.80,10.50,99.90,381942,77,21151,-67
2019-10-21 02:09:03,21.68,15.75,10.50,99.90,382026,77,21494,-67
2019-10-21 02:09:39,19.45,16.52,10.60,99.90,382298,77,21127,-67
2019-10-21 02:10:16,18.75,16.67,10.50,99.90,381580,77,21111,-68
2019-10-21 02:11:12,21.17,16.37,10.50,99.90,382209,77,21046,-67
2019-10-21 02:11:49,18.73,16.05,10.60,99.90,377220,78,21202,-68
2019-10-21 02:12:26,19.27,16.02,10.50,99.90,377379,78,21100,-67
2019-10-21 02:13:03,19.90,16.35,10.60,99.90,377666,78,21585,-67
2019-10-21 02:13:40,18.27,15.53,10.60,99.90,377703,78,21210,-67
2019-10-21 02:14:17,19.00,14.30,10.60,99.90,377582,78,21120,-67
2019-10-21 02:14:54,18.90,15.60,10.60,99.90,371901,79,22422,-67
2019-10-21 02:15:49,18.77,14.47,10.60,99.90,371583,79,21166,-67
2019-10-21 02:16:26,19.77,15.10,10.60,99.90,366149,80,21576,-67
2019-10-21 02:17:03,18.75,16.32,10.60,99.90,364580,80,21064,-67
2019-10-21 02:17:40,19.85,16.65,10.60,99.90,364485,80,21565,-67
2019-10-21 02:18:17,23.67,17.80,10.60,99.90,364240,80,21134,-67
2019-10-21 02:18:54,23.05,18.27,10.50,99.90,364728,80,21064,-67
2019-10-21 02:19:31,22.20,17.17,10.50,99.90,363616,80,21164,-67
2019-10-21 02:20:08,22.87,16.93,10.40,99.90,366265,80,21092,-67
2019-10-21 02:20:45,22.98,17.48,10.30,99.90,366307,80,21064,-67
2019-10-21 02:21:22,23.22,18.30,10.30,99.90,366206,80,21157,-67
2019-10-21 02:22:01,26.97,19.60,10.20,99.90,363267,81,21153,-67
2019-10-21 02:22:39,27.93,19.90,10.10,99.90,363055,81,21068,-67
2019-10-21 02:23:15,29.00,20.43,10.10,99.90,363053,81,21158,-67
2019-10-21 02:24:10,25.80,18.73,10.10,99.90,363027,81,21131,-68
2019-10-21 02:24:47,23.75,17.87,10.20,99.90,366690,79,21128,-67
2019-10-21 02:25:24,24.63,18.70,10.20,99.90,356710,82,21131,-67
2019-10-21 02:26:01,25.70,20.10,10.20,99.90,363428,81,21066,-67
2019-10-21 02:26:38,25.55,18.70,10.20,99.90,364798,80,21071,-67
2019-10-21 02:27:15,24.43,18.20,10.10,99.90,368933,80,21148,-68
2019-10-21 02:27:52,25.32,17.42,10.20,99.90,368851,79,21045,-68
2019-10-21 02:28:29,26.25,19.07,10.20,99.90,368947,79,21088,-67
2019-10-21 02:29:06,30.68,20.10,10.20,99.90,369141,79,21096,-67
2019-10-21 02:29:43,29.02,21.40,10.10,99.90,368438,80,21096,-67
2019-10-21 02:30:20,30.17,21.27,10.10,99.90,367029,80,21128,-67
2019-10-21 02:30:56,30.05,20.45,10.00,99.90,366843,80,21145,-67
2019-10-21 02:31:34,28.85,19.10,10.10,99.90,366965,80,21065,-67
2019-10-21 02:32:11,28.40,21.40,10.10,99.90,367225,80,21551,-67
2019-10-21 02:32:48,24.52,20.15,10.10,99.90,366850,78,21067,-67
2019-10-21 02:33:25,25.50,18.82,10.10,99.90,366945,80,21206,-68
2019-10-21 02:34:02,26.62,19.25,10.10,99.90,367242,79,21581,-67
2019-10-21 02:34:38,31.48,20.40,10.10,99.90,366608,80,21088,-67
2019-10-21 02:35:16,29.85,20.60,10.10,99.90,366967,80,21536,-66
2019-10-21 02:35:53,27.20,21.02,10.00,99.90,367368,80,21135,-67
2019-10-21 02:36:30,31.68,22.73,10.10,99.90,367100,80,21538,-68
2019-10-21 02:37:07,24.50,19.42,10.00,99.90,366971,80,21069,-67
2019-10-21 02:37:44,30.32,21.80,10.00,99.90,367146,79,21479,-67
2019-10-21 02:38:21,28.70,20.82,10.00,99.90,366984,79,21218,-67
2019-10-21 02:38:58,29.37,21.45,10.00,99.90,367170,79,21140,-67
2019-10-21 02:39:35,26.40,20.27,10.00,99.90,367143,80,21491,-67
2019-10-21 02:40:12,27.27,21.07,10.10,99.90,367252,79,21085,-67
2019-10-21 02:40:49,25.10,18.52,10.10,99.90,367194,79,21527,-67
2019-10-21 02:41:44,24.10,17.80,10.10,99.90,367085,79,21186,-67
2019-10-21 02:42:21,29.95,19.80,10.10,99.90,373788,79,21036,-67
2019-10-21 02:42:58,29.18,19.62,10.10,99.90,365572,80,21158,-67
2019-10-21 02:43:35,30.85,20.95,10.10,99.90,372822,78,21394,-68
2019-10-21 02:44:12,31.82,21.65,10.10,99.90,365703,80,21048,-67
2019-10-21 02:44:49,35.68,21.80,10.00,99.90,371626,79,21048,-67
2019-10-21 02:45:26,27.00,20.15,10.00,99.90,370720,79,21064,-67
2019-10-21 02:46:03,29.20,21.20,10.00,99.90,370779,79,21061,-68
2019-10-21 02:46:40,36.45,21.82,10.00,99.90,370490,79,21195,-68
2019-10-21 02:47:17,26.82,20.50,10.00,99.90,370617,79,21076,-67
2019-10-21 02:47:54,29.37,20.70,10.00,99.90,370483,79,21504,-67
2019-10-21 02:48:33,29.75,21.10,10.00,99.90,370465,79,21057,-67
2019-10-21 02:49:10,32.35,21.30,10.00,99.90,370458,77,21309,-67
2019-10-21 02:49:46,32.20,21.17,10.00,99.90,384818,76,21044,-67
2019-10-21 02:50:24,36.38,22.70,9.90,99.90,384188,76,21523,-67
2019-10-21 02:51:01,35.17,22.32,9.90,99.90,382372,76,21089,-67
2019-10-21 02:51:37,28.62,19.85,9.90,99.90,384572,76,21072,-67
2019-10-21 02:52:15,36.10,22.27,9.90,99.90,382456,76,21061,-67
2019-10-21 02:52:52,29.85,21.48,10.00,99.90,382368,76,21022,-67
2019-10-21 02:53:28,30.65,21.00,9.90,99.90,384599,76,21111,-67
2019-10-21 02:54:23,33.20,22.77,9.90,99.90,384346,76,21088,-67
2019-10-21 02:55:01,29.40,20.00,9.90,99.90,360716,82,21543,-67
2019-10-21 02:55:38,28.77,20.30,9.90,99.90,359211,82,21239,-67
2019-10-21 02:56:15,29.45,19.73,9.90,99.90,359165,81,21143,-67
2019-10-21 02:56:52,27.80,20.08,9.80,99.90,361037,81,21146,-67
2019-10-21 02:57:29,32.65,21.70,9.80,99.90,360830,81,21067,-67
2019-10-21 02:58:06,27.90,19.77,9.80,99.90,360568,81,21169,-67
2019-10-21 02:58:43,33.08,21.33,9.90,99.90,361081,81,21178,-67
2019-10-21 02:59:20,33.65,21.77,9.80,99.90,360904,81,21091,-67
2019-10-21 02:59:57,29.60,20.62,9.80,99.90,360904,81,21099,-67
2019-10-21 03:00:34,29.80,21.90,9.80,99.90,361134,81,21166,-67
2019-10-21 03:01:11,35.60,23.12,9.90,99.90,361286,81,21162,-68
2019-10-21 03:01:49,41.55,23.87,9.80,99.90,360599,81,21107,-67
2019-10-21 03:02:26,53.35,28.05,9.80,99.90,361189,81,21043,-68
2019-10-21 03:03:03,51.92,27.13,9.70,99.90,360914,81,21576,-67
2019-10-21 03:03:40,40.23,24.02,9.70,99.90,360737,81,21182,-67
2019-10-21 03:04:17,47.70,26.87,9.80,99.90,361128,81,21154,-67
2019-10-21 03:04:54,45.00,25.75,9.70,99.90,361457,81,21076,-67
2019-10-21 03:05:31,31.75,21.93,9.70,99.90,360880,81,21553,-67
2019-10-21 03:06:09,52.73,26.77,9.70,99.90,361234,81,21166,-67
2019-10-21 03:06:45,30.15,21.93,9.70,99.90,361010,81,21104,-67
2019-10-21 03:07:22,39.20,24.85,9.80,99.90,360819,81,21079,-67
2019-10-21 03:08:00,48.23,27.32,9.80,99.90,361147,81,21244,-67
2019-10-21 03:08:36,55.45,28.47,9.80,99.90,360975,81,21201,-67
2019-10-21 03:09:13,51.35,29.48,9.70,99.90,360709,81,21103,-67
2019-10-21 03:09:51,62.05,29.48,9.70,99.90,361082,81,21146,-67
2019-10-21 03:10:28,50.00,26.97,9.70,99.90,361150,81,21222,-67
2019-10-21 03:11:05,48.65,27.82,9.70,99.90,360572,81,21111,-67
2019-10-21 03:11:43,46.60,25.97,9.60,99.90,361012,81,21373,-67
2019-10-21 03:12:19,37.95,24.43,9.60,99.90,361174,81,21647,-67
2019-10-21 03:12:56,34.23,23.92,9.60,99.90,360665,81,21604,-67
2019-10-21 03:13:34,38.17,25.32,9.60,99.90,361115,81,21591,-67
2019-10-21 03:14:30,34.90,23.75,9.70,99.90,361044,81,21150,-67
2019-10-21 03:15:06,30.72,21.42,9.60,99.90,376195,78,21151,-68
2019-10-21 03:15:44,35.68,23.65,9.70,99.90,374065,77,21050,-67
2019-10-21 03:16:21,31.27,23.70,9.60,99.90,376435,77,21052,-67
2019-10-21 03:16:57,36.60,24.95,9.60,99.90,364942,79,21530,-67
2019-10-21 03:17:35,40.03,24.37,9.60,99.90,358655,80,21148,-67
2019-10-21 03:18:12,34.40,24.07,9.50,99.90,360298,80,21119,-67
2019-10-21 03:18:49,40.75,25.23,9.50,99.90,360170,80,21101,-67
2019-10-21 03:19:26,45.65,26.37,9.50,99.90,359974,80,21590,-67
2019-10-21 03:20:03,32.45,22.93,9.40,99.90,360198,80,21065,-67
2019-10-21 03:20:40,34.75,23.75,9.40,99.90,360232,80,21139,-67
2019-10-21 03:21:17,39.55,25.68,9.50,99.90,360271,80,21108,-68
2019-10-21 03:21:55,34.18,21.97,9.50,99.90,360280,80,21104,-68
2019-10-21 03:22:32,36.40,23.50,9.50,99.90,360371,80,21163,-68
2019-10-21 03:23:09,35.75,23.25,9.50,99.90,360156,81,21093,-68
2019-10-21 03:24:05,32.50,23.30,9.50,99.90,360187,81,21209,-69
2019-10-21 03:24:41,33.02,21.97,9.50,99.90,366651,79,21146,-68
2019-10-21 03:25:19,37.03,23.95,9.50,99.90,379503,77,21498,-68
2019-10-21 03:25:56,33.40,22.42,9.50,99.90,372740,78,21018,-67
2019-10-21 03:26:33,35.40,23.52,9.50,99.90,379589,76,21087,-67
2019-10-21 03:27:10,36.58,23.90,9.50,99.90,372500,78,21081,-68
2019-10-21 03:27:47,34.25,23.42,9.50,99.90,372032,78,21060,-67
2019-10-21 03:28:24,33.25,21.73,9.50,99.90,366590,80,21095,-67
2019-10-21 03:29:01,33.95,23.02,9.50,99.90,379460,77,21553,-67
2019-10-21 03:29:38,34.67,23.42,9.50,99.90,372562,78,21119,-67
2019-10-21 03:30:15,33.28,24.05,9.50,99.90,379174,76,21123,-67
2019-10-21 03:30:52,40.90,25.02,9.50,99.90,372567,78,21504,-67
2019-10-21 03:31:29,53.02,28.12,9.50,99.90,379643,77,21394,-67
2019-10-21 03:32:06,58.20,29.77,9.40,99.90,372566,78,21115,-67
2019-10-21 03:32:43,36.80,25.05,9.40,99.90,379327,76,21569,-67
2019-10-21 03:33:20,48.08,26.85,9.40,99.90,372641,78,21171,-67
2019-10-21 03:33:57,38.20,23.18,9.40,99.90,379390,76,21154,-67
2019-10-21 03:34:35,37.17,25.17,9.40,99.90,372489,78,21108,-67
2019-10-21 03:35:12,34.43,23.20,9.40,99.90,379681,76,21073,-68
2019-10-21 03:35:50,33.13,22.37,9.40,99.90,372633,78,21085,-67
2019-10-21 03:36:27,36.30,22.13,9.40,99.90,379422,77,21494,-67
2019-10-21 03:37:23,34.05,24.37,9.40,99.90,372563,78,21123,-67
2019-10-21 03:38:00,31.48,21.85,9.40,99.90,381739,77,21134,-67
2019-10-21 03:38:37,35.78,23.75,9.40,99.90,379794,76,21131,-67
2019-10-21 03:39:14,35.40,23.27,9.30,99.90,380234,77,21130,-67
2019-10-21 03:39:51,48.17,27.40,9.40,99.90,380145,76,21497,-67
2019-10-21 03:40:28,50.92,28.80,9.40,99.90,380010,77,21143,-67
2019-10-21 03:41:06,44.85,27.50,9.30,99.90,380060,77,21108,-68
2019-10-21 03:41:42,35.92,25.17,9.30,99.90,379939,76,21820,-67
2019-10-21 03:42:19,34.48,24.00,9.30,99.90,379554,77,21127,-67
2019-10-21 03:43:15,35.60,23.42,9.30,99.90,380136,77,21141,-67
2019-10-21 03:44:05,33.33,23.83,9.30,99.90,377368,78,21076,-67
2019-10-21 03:44:41,32.58,23.05,9.40,99.90,375908,78,21185,-67
2019-10-21 03:45:18,39.18,23.92,9.40,99.90,375732,78,21126,-67
2019-10-21 03:46:01,29.82,22.17,9.40,99.90,376151,78,21075,-67
2019-10-21 03:46:38,32.20,23.27,9.40,99.90,377071,77,21127,-67
2019-10-21 03:47:15,36.63,25.08,9.40,99.90,376309,77,21047,-67
2019-10-21 03:47:52,32.95,23.27,9.40,99.90,376323,77,21122,-67
2019-10-21 03:48:29,51.92,28.32,9.30,99.90,376425,77,21450,-67
2019-10-21 03:49:06,40.92,26.75,9.20,99.90,376224,78,21142,-67
2019-10-21 03:50:01,46.08,27.27,9.20,99.90,376437,78,21188,-67
2019-10-21 03:50:38,35.30,24.63,9.20,99.90,372485,78,21182,-67
2019-10-21 03:51:15,36.98,25.80,9.30,99.90,373809,78,21104,-67
2019-10-21 03:51:52,44.98,27.30,9.30,99.90,373873,78,21041,-68
2019-10-21 03:52:29,42.62,27.52,9.30,99.90,374020,78,21189,-67
2019-10-21 03:53:25,45.40,28.20,9.30,99.90,373757,78,21033,-67
2019-10-21 03:54:03,46.98,28.25,9.20,99.90,362681,81,21126,-67
2019-10-21 03:54:40,41.75,27.13,9.20,99.90,367302,80,21206,-67
2019-10-21 03:55:17,49.35,28.25,9.20,99.90,360319,80,21114,-67
2019-10-21 03:55:54,42.30,27.73,9.20,99.90,367761,80,21043,-67
2019-10-21 03:56:31,38.60,27.13,9.20,99.90,360550,80,21162,-67
2019-10-21 03:57:08,45.95,27.35,9.20,99.90,367471,80,21078,-67
2019-10-21 03:57:46,44.48,28.47,9.20,99.90,360485,80,21588,-67
2019-10-21 03:58:22,33.98,24.67,9.20,99.90,367684,80,21095,-68
2019-10-21 03:58:59,30.95,23.07,9.20,99.90,360069,81,21141,-68
2019-10-21 03:59:37,39.50,27.02,9.20,99.90,367696,80,21142,-68
2019-10-21 04:00:14,41.63,25.32,9.20,99.90,360588,80,21174,-68
2019-10-21 04:00:52,37.03,24.82,9.20,99.90,359090,82,21466,-68
2019-10-21 04:01:29,32.50,23.27,9.20,99.90,370016,78,21034,-67
2019-10-21 04:02:06,37.38,24.18,9.20,99.90,369553,78,21120,-67
2019-10-21 04:02:43,30.70,22.65,9.20,99.90,370203,78,21061,-67
2019-10-21 04:03:21,37.35,24.35,9.20,99.90,370365,78,21124,-69
2019-10-21 04:03:57,30.10,22.42,9.20,99.90,370045,78,21120,-67
2019-10-21 04:04:34,26.87,20.85,9.20,99.90,369297,78,21144,-67
2019-10-21 04:05:11,34.60,23.35,9.20,99.90,369983,79,21093,-68
2019-10-21 04:05:48,36.25,23.80,9.30,99.90,370144,79,21166,-67
2019-10-21 04:06:25,35.63,24.05,9.20,99.90,369278,78,21094,-67
2019-10-21 04:07:04,31.48,22.27,9.20,99.90,370045,78,21461,-67
2019-10-21 04:07:40,32.38,22.95,9.20,99.90,369704,78,21447,-68
2019-10-21 04:08:17,31.95,22.82,9.20,99.90,369438,78,21109,-67
2019-10-21 04:08:54,38.30,25.02,9.20,99.90,370253,78,21452,-67
2019-10-21 04:09:31,30.05,21.42,9.20,99.90,369915,78,21112,-67
2019-10-21 04:10:09,32.28,21.73,9.20,99.90,370113,79,21148,-68
2019-10-21 04:10:46,34.50,23.40,9.20,99.90,369911,79,21249,-67
2019-10-21 04:11:23,30.72,22.75,9.20,99.90,370073,79,21145,-67
2019-10-21 04:12:00,30.50,22.45,9.20,99.90,369925,78,21066,-67
2019-10-21 04:12:37,35.38,24.87,9.20,99.90,370717,78,21217,-67
2019-10-21 04:13:14,33.23,24.87,9.30,99.90,370947,79,21609,-67
2019-10-21 04:13:51,38.90,25.37,9.20,99.90,369469,79,21141,-68
2019-10-21 04:14:29,39.45,26.45,9.20,99.90,369658,78,21054,-68
2019-10-21 04:15:05,35.10,25.60,9.20,99.90,370119,78,21513,-68
2019-10-21 04:15:43,40.88,25.37,9.20,99.90,369523,78,21225,-68
2019-10-21 04:16:20,38.55,26.30,9.20,99.90,370006,78,21155,-68
2019-10-21 04:16:56,40.12,27.48,9.20,99.90,369803,79,21128,-68
2019-10-21 04:17:33,40.63,27.27,9.10,99.90,369441,78,21648,-68
2019-10-21 04:18:28,47.58,28.47,9.10,99.90,369955,78,21065,-68
2019-10-21 04:19:05,38.75,24.63,9.10,99.90,369269,78,21103,-68
2019-10-21 04:19:42,43.23,27.00,9.10,99.90,367315,80,21552,-69
2019-10-21 04:20:19,38.50,25.12,9.10,99.90,367482,80,21067,-67
2019-10-21 04:20:56,35.73,25.37,9.10,99.90,367536,80,21131,-68
2019-10-21 04:21:33,39.05,27.05,9.10,99.90,367448,80,21126,-68
2019-10-21 04:22:12,35.78,23.07,9.10,99.90,367551,80,21208,-68
2019-10-21 04:22:49,32.98,23.80,9.10,99.90,368462,80,21125,-68
2019-10-21 04:23:26,32.67,22.93,9.10,99.90,368434,80,21563,-66
2019-10-21 04:24:03,31.33,22.98,9.20,99.90,368529,80,21085,-68
2019-10-21 04:24:40,38.83,24.92,9.20,99.90,371236,79,21118,-68
2019-10-21 04:25:18,30.27,23.22,9.20,99.90,373715,78,21172,-68
2019-10-21 04:25:55,34.65,23.50,9.20,99.90,373923,77,21024,-68
2019-10-21 04:26:32,37.53,25.10,9.20,99.90,373840,78,21556,-68
2019-10-21 04:27:09,30.20,22.22,9.20,99.90,373976,78,21366,-68
2019-10-21 04:27:47,31.12,23.73,9.20,99.90,373766,77,21083,-68
2019-10-21 04:28:23,33.20,22.48,9.10,99.90,373871,78,21083,-68
2019-10-21 04:29:01,30.90,23.30,9.20,99.90,373978,78,21080,-68
2019-10-21 04:29:38,32.78,23.02,9.20,99.90,373685,78,21134,-68
2019-10-21 04:30:15,34.65,24.55,9.20,99.90,373884,78,21087,-67
2019-10-21 04:30:52,34.78,24.20,9.10,99.90,373915,78,21130,-68
2019-10-21 04:31:29,32.35,24.50,9.10,99.90,373693,77,21217,-68
2019-10-21 04:32:06,34.35,23.80,9.10,99.90,373998,78,21141,-68
2019-10-21 04:32:44,42.25,26.30,9.10,99.90,373838,78,21107,-69
2019-10-21 04:33:21,47.45,28.10,9.10,99.90,373893,78,21153,-68
2019-10-21 04:33:58,39.27,27.27,9.00,99.90,373728,78,21055,-68
2019-10-21 04:34:35,39.90,26.60,9.00,99.90,373829,78,21145,-69
2019-10-21 04:35:13,49.18,27.85,9.00,99.90,373926,78,21220,-68
2019-10-21 04:35:50,45.73,27.50,9.00,99.90,373954,78,21489,-68
2019-10-21 04:36:28,33.83,25.23,9.00,99.90,373849,78,21157,-68
2019-10-21 04:37:05,33.08,24.00,9.00,99.90,373916,78,21064,-68
2019-10-21 04:37:42,32.25,23.67,9.10,99.90,373685,78,21556,-68
2019-10-21 04:38:19,34.50,24.70,9.10,99.90,373836,78,21635,-68
2019-10-21 04:38:56,36.98,24.20,9.10,99.90,374211,78,21215,-68
2019-10-21 04:39:33,36.58,25.95,9.20,99.90,374077,78,21180,-68
2019-10-21 04:40:13,36.10,25.08,9.10,99.90,373838,78,21513,-68
2019-10-21 04:40:50,37.20,24.63,9.20,99.90,373477,77,21056,-68
2019-10-21 04:41:26,36.50,25.45,9.20,99.90,373655,78,21083,-67
2019-10-21 04:42:04,36.63,25.72,9.20,99.90,373918,77,21131,-68
2019-10-21 04:42:41,34.98,26.82,9.30,99.90,373767,78,21216,-67
2019-10-21 04:43:36,36.28,26.33,9.30,99.90,373497,78,21498,-68
2019-10-21 04:44:13,37.25,25.62,9.30,99.90,353548,83,21201,-68
2019-10-21 04:44:51,38.35,25.82,9.30,99.90,346650,85,21245,-68
2019-10-21 04:45:27,33.05,24.35,9.30,99.90,345933,85,21110,-67
2019-10-21 04:46:04,34.05,24.20,9.40,99.90,345582,85,21163,-68
2019-10-21 04:46:44,33.78,24.02,9.40,99.90,345791,85,21893,-68
2019-10-21 04:47:20,30.43,23.27,9.40,99.90,345964,85,21151,-68
2019-10-21 04:48:15,31.40,23.22,9.40,99.90,345598,84,21080,-68
2019-10-21 04:48:53,33.08,24.23,9.40,99.90,358543,82,21574,-68
2019-10-21 04:49:29,36.55,24.72,9.50,99.90,361062,80,21198,-68
2019-10-21 04:50:06,34.08,24.72,9.50,99.90,361031,81,21490,-68
2019-10-21 04:50:43,31.25,24.23,9.60,99.90,361082,80,21206,-68
2019-10-21 04:51:20,32.00,24.35,9.60,99.90,361087,80,21128,-68
2019-10-21 04:51:58,33.30,25.25,9.60,99.90,360988,80,21684,-68
2019-10-21 04:52:35,35.33,23.67,9.70,99.90,361198,81,21062,-68
2019-10-21 04:53:11,31.40,22.85,9.70,99.90,361129,80,21045,-68
2019-10-21 04:53:49,31.33,22.48,9.70,99.90,360877,81,21147,-68
2019-10-21 04:54:26,33.13,23.90,9.70,99.90,361698,80,21076,-68
2019-10-21 04:55:03,32.65,24.12,9.70,99.90,360610,79,21189,-68
2019-10-21 04:55:40,29.50,22.42,9.80,99.90,360477,80,21577,-68
2019-10-21 04:56:17,29.82,23.52,9.70,99.90,360577,80,21514,-68
2019-10-21 04:56:54,30.85,22.02,9.70,99.90,365904,78,21159,-68
2019-10-21 04:57:31,32.63,23.02,9.80,99.90,360556,81,21107,-68
2019-10-21 04:58:26,31.77,23.83,9.80,99.90,366417,79,21569,-68
2019-10-21 04:59:02,32.53,24.15,9.80,99.90,385476,76,21010,-68
2019-10-21 04:59:39,36.70,24.98,9.80,99.90,383464,76,21425,-67
2019-10-21 05:00:17,33.20,25.82,9.80,99.90,383785,76,21048,-68
2019-10-21 05:00:53,33.88,24.40,9.80,99.90,383949,76,21540,-68
2019-10-21 05:01:30,34.27,24.18,9.80,99.90,383515,76,21148,-68
2019-10-21 05:02:07,35.30,24.18,9.80,99.90,383867,76,21120,-68
2019-10-21 05:02:44,30.55,23.38,9.80,99.90,383830,76,21066,-68
2019-10-21 05:03:21,34.15,24.43,9.80,99.90,383594,76,21078,-68
2019-10-21 05:03:59,34.03,23.57,9.80,99.90,383863,76,21500,-67
2019-10-21 05:04:35,35.30,25.95,9.80,99.90,383259,76,21125,-68
2019-10-21 05:05:12,32.60,24.30,9.70,99.90,381469,76,21471,-67
2019-10-21 05:05:49,35.10,25.30,9.70,99.90,382359,76,21081,-68
2019-10-21 05:06:26,32.55,24.57,9.70,99.90,382077,76,21459,-68
2019-10-21 05:07:03,32.67,25.27,9.80,99.90,381886,76,21048,-72
2019-10-21 05:07:40,33.83,23.30,9.80,99.90,382236,76,21511,-68
2019-10-21 05:08:17,33.75,24.82,9.80,99.90,382408,76,21045,-68
2019-10-21 05:08:54,35.17,25.17,9.80,99.90,382123,76,21481,-67
2019-10-21 05:09:32,36.93,25.32,9.80,99.90,382227,76,21074,-68
2019-10-21 05:10:09,31.27,23.50,9.90,99.90,382339,76,21131,-69
2019-10-21 05:10:46,32.73,23.70,9.90,99.90,382073,76,21539,-68
2019-10-21 05:11:23,31.00,23.87,9.90,99.90,382273,76,21073,-66
2019-10-21 05:12:00,29.37,22.37,9.90,99.90,382277,76,21621,-68
2019-10-21 05:12:38,32.78,23.52,9.90,99.90,382311,76,21065,-68
2019-10-21 05:13:16,30.02,23.62,9.90,99.90,382481,76,21069,-68
2019-10-21 05:13:52,33.30,24.30,9.90,99.90,382075,76,21480,-68
2019-10-21 05:14:30,31.42,23.73,9.90,99.90,382005,76,21042,-68
2019-10-21 05:15:07,33.55,23.07,9.90,99.90,382586,76,21120,-68
2019-10-21 05:15:44,31.00,23.18,10.00,99.90,382595,76,21046,-68
2019-10-21 05:16:21,30.60,21.97,10.00,99.90,382246,76,21065,-68
2019-10-21 05:17:16,32.28,23.00,10.00,99.90,382227,76,21017,-68
2019-10-21 05:17:53,31.68,23.62,10.00,99.90,370404,79,21207,-68
2019-10-21 05:18:30,35.23,23.92,10.00,99.90,369608,79,21629,-68
2019-10-21 05:19:08,31.52,23.40,10.00,99.90,369941,79,21532,-68
2019-10-21 05:19:44,29.10,22.90,10.00,99.90,369930,79,21479,-68
2019-10-21 05:20:24,32.60,23.10,10.10,99.90,369593,79,21659,-68
2019-10-21 05:21:01,34.20,24.32,10.10,99.90,366318,80,21064,-68
2019-10-21 05:21:37,38.28,25.72,10.10,99.90,364636,80,21138,-68
2019-10-21 05:22:15,35.95,23.87,10.00,99.90,364271,80,21290,-68
2019-10-21 05:22:52,33.95,24.45,10.00,99.90,367413,79,21062,-68
2019-10-21 05:23:29,39.85,26.68,10.10,99.90,369820,79,21120,-68
2019-10-21 05:24:06,34.43,25.40,10.00,99.90,369742,79,21089,-67
2019-10-21 05:24:43,36.68,25.43,10.00,99.90,365608,79,21124,-68
2019-10-21 05:25:20,32.80,24.90,10.10,99.90,364493,80,21131,-68
2019-10-21 05:25:57,38.60,24.18,10.10,99.90,364476,80,21050,-68
2019-10-21 05:26:35,36.55,24.92,10.10,99.90,364555,80,21156,-68
2019-10-21 05:27:12,34.43,24.52,10.10,99.90,364431,80,21089,-68
2019-10-21 05:27:49,33.92,25.02,10.10,99.90,364472,80,21104,-68
2019-10-21 05:28:26,34.53,24.67,10.10,99.90,364461,80,21145,-68
2019-10-21 05:29:03,36.05,26.15,10.20,99.90,364447,80,21186,-68
2019-10-21 05:29:40,30.72,24.30,10.20,99.90,364459,80,21644,-68
2019-10-21 05:30:17,35.08,25.25,10.20,99.90,364570,80,21116,-68
2019-10-21 05:30:54,34.10,25.37,10.20,99.90,364599,80,21120,-68
2019-10-21 05:31:31,35.35,24.35,10.20,99.90,364428,80,21199,-68
2019-10-21 05:32:09,27.98,22.20,10.20,99.90,364496,80,21120,-68
2019-10-21 05:32:46,32.30,23.00,10.20,99.90,364572,80,21098,-68
2019-10-21 05:33:24,28.02,22.37,10.20,99.90,364412,80,21195,-68
2019-10-21 05:34:01,29.87,22.87,10.20,99.90,364712,80,21085,-68
2019-10-21 05:34:37,27.55,23.25,10.30,99.90,364265,79,21128,-68
2019-10-21 05:35:15,34.03,23.90,10.20,99.90,364435,80,21140,-68
2019-10-21 05:35:52,29.67,22.90,10.30,99.90,364650,80,21240,-68
2019-10-21 05:36:29,27.65,21.85,10.30,99.90,364520,80,21214,-68
2019-10-21 05:37:06,27.85,21.70,10.40,99.90,364543,80,21121,-68
2019-10-21 05:37:43,24.65,20.75,10.40,99.90,364446,80,21070,-68
2019-10-21 05:38:22,25.57,20.62,10.40,99.90,364560,80,21072,-68
2019-10-21 05:38:59,28.73,21.97,10.40,99.90,364341,81,21234,-68
2019-10-21 05:39:37,32.23,22.48,10.40,99.90,364538,80,21101,-68
2019-10-21 05:40:14,27.20,21.95,10.40,99.90,364613,80,21101,-68
2019-10-21 05:40:51,29.50,22.22,10.40,99.90,364457,80,21227,-68
2019-10-21 05:41:28,27.35,21.77,10.30,99.90,364491,80,21046,-68
2019-10-21 05:42:06,29.42,21.57,10.40,99.90,364617,80,21128,-68
2019-10-21 05:42:43,28.27,21.48,10.40,99.90,364478,81,21167,-68
2019-10-21 05:43:39,28.92,22.45,10.50,99.90,364377,80,21179,-68
2019-10-21 05:44:33,28.10,20.72,10.40,99.90,372443,79,21120,-68
2019-10-21 05:45:12,25.25,20.10,10.50,99.90,364071,81,21099,-69
2019-10-21 05:45:49,28.02,20.95,10.60,99.90,363276,81,21201,-68
2019-10-21 05:46:26,25.72,20.50,10.60,99.90,362544,81,21125,-68
2019-10-21 05:47:04,26.37,20.45,10.60,99.90,362790,81,21063,-68
2019-10-21 05:47:41,25.90,21.02,10.60,99.90,362773,81,21066,-68
2019-10-21 05:48:17,26.68,20.02,10.70,99.90,363311,81,21063,-68
2019-10-21 05:48:55,30.02,20.37,10.70,99.90,362947,81,21497,-69
2019-10-21 05:49:32,25.00,20.72,10.70,99.90,362931,81,21522,-68
2019-10-21 05:50:26,25.15,19.85,10.70,99.90,363086,81,21043,-68
2019-10-21 05:51:21,23.92,19.40,10.70,99.90,356315,83,21100,-69
2019-10-21 05:51:58,28.17,20.30,10.70,99.90,373644,79,21458,-69
2019-10-21 05:52:36,25.77,20.95,10.80,99.90,373231,78,21110,-68
2019-10-21 05:53:31,24.67,19.07,10.80,99.90,373446,77,21486,-69
2019-10-21 05:54:08,26.68,20.27,10.70,99.90,375219,78,21134,-69
2019-10-21 05:54:45,28.92,20.70,10.80,99.90,369150,78,21137,-69
2019-10-21 05:55:40,28.98,20.75,10.70,99.90,367364,80,21179,-68
2019-10-21 05:56:19,27.98,19.95,10.80,99.90,360537,82,21117,-67
2019-10-21 05:56:55,25.05,19.15,10.70,99.90,372961,79,21068,-68
2019-10-21 05:57:33,26.62,19.80,10.80,99.90,372201,79,21219,-68
2019-10-21 05:58:10,27.30,20.77,10.80,99.90,372399,79,21584,-68
2019-10-21 05:58:47,25.12,20.05,10.80,99.90,372487,79,21056,-68
2019-10-21 05:59:25,29.00,20.45,10.80,99.90,372095,79,21274,-68
2019-10-21 06:00:03,31.55,21.50,10.90,99.90,372531,79,21122,-68
2019-10-21 06:00:40,27.65,21.42,10.90,99.90,372555,79,21161,-68
2019-10-21 06:01:17,26.12,20.62,10.90,99.90,372626,79,21080,-68
2019-10-21 06:01:54,26.55,20.72,10.90,99.90,372439,79,21533,-68
2019-10-21 06:02:32,30.40,21.65,10.90,99.90,372454,79,21215,-68
2019-10-21 06:03:28,31.97,22.62,10.90,99.90,372560,79,21111,-68
2019-10-21 06:04:06,31.00,21.20,10.90,99.90,381577,77,21023,-68
2019-10-21 06:04:43,28.12,21.68,10.90,99.90,379500,76,21146,-68
2019-10-21 06:05:38,32.95,22.82,10.90,99.90,379519,77,21133,-68
2019-10-21 06:06:42,28.45,21.97,11.00,99.90,369336,79,21161,-68
2019-10-21 06:07:21,34.20,22.98,11.00,99.90,357406,82,21423,-68
2019-10-21 06:07:59,32.33,22.42,10.90,99.90,365787,80,21117,-69
2019-10-21 06:08:36,29.50,22.85,11.00,99.90,364986,80,21114,-68
2019-10-21 06:09:15,30.25,23.20,11.00,99.90,365022,80,21150,-68
2019-10-21 06:09:53,29.12,22.98,11.00,99.90,365199,80,21096,-68
2019-10-21 06:10:30,32.28,23.40,11.00,99.90,365316,80,21147,-68
2019-10-21 06:11:07,30.50,23.75,11.00,99.90,365045,81,21038,-68
2019-10-21 06:11:45,31.87,25.25,11.00,99.90,364010,81,21113,-68
2019-10-21 06:12:22,32.38,23.98,11.00,99.90,364127,81,21129,-68
2019-10-21 06:12:59,31.90,24.10,11.00,99.90,364853,80,21176,-68
2019-10-21 06:13:37,31.90,24.72,11.00,99.90,365279,80,21135,-68
2019-10-21 06:14:15,34.73,24.15,11.00,99.90,365116,80,21193,-67
2019-10-21 06:14:53,31.70,25.00,11.00,99.90,365780,80,21167,-68
2019-10-21 06:15:30,33.00,24.55,11.00,99.90,365786,80,21576,-67
2019-10-21 06:16:07,31.33,25.10,11.00,99.90,365950,80,21055,-68
2019-10-21 06:16:45,33.85,25.43,11.00,99.90,365610,80,21539,-68
2019-10-21 06:17:23,32.13,23.92,11.00,99.90,365814,80,21189,-67
2019-10-21 06:18:02,29.82,22.93,11.00,99.90,365819,80,21067,-68
2019-10-21 06:18:39,30.88,23.52,11.10,99.90,365964,80,21114,-67
2019-10-21 06:19:18,32.75,24.27,11.10,99.90,365811,80,21055,-68
2019-10-21 06:19:55,30.85,23.22,11.10,99.90,366114,80,21111,-68
2019-10-21 06:20:52,28.57,21.95,11.10,99.90,365782,80,21106,-68
2019-10-21 06:21:30,28.60,21.30,11.20,99.90,361130,82,21412,-68
2019-10-21 06:22:08,27.02,21.80,11.20,99.90,360153,82,21137,-68
2019-10-21 06:22:46,25.90,20.95,11.30,99.90,359669,82,21545,-68
2019-10-21 06:23:23,25.77,20.57,11.20,99.90,359616,82,21520,-68
2019-10-21 06:24:00,25.05,20.08,11.30,99.90,359837,82,21170,-68
2019-10-21 06:24:37,25.55,20.30,11.30,99.90,359674,82,21161,-68
2019-10-21 06:25:16,25.02,20.05,11.30,99.90,359185,82,21478,-68
2019-10-21 06:25:53,26.95,20.50,11.30,99.90,359379,82,21083,-68
2019-10-21 06:26:30,29.23,21.07,11.30,99.90,358750,82,21154,-67
2019-10-21 06:27:07,24.05,19.95,11.30,99.90,359271,82,21158,-68
2019-10-21 06:27:44,25.60,20.45,11.30,99.90,358961,82,21090,-68
2019-10-21 06:28:22,23.40,18.42,11.40,99.90,358925,82,21543,-68
2019-10-21 06:28:59,26.40,20.15,11.40,99.90,359038,82,21071,-68
2019-10-21 06:29:36,25.40,20.20,11.50,99.90,358754,82,21139,-68
2019-10-21 06:30:13,24.70,20.80,11.40,99.90,358753,82,21146,-68
2019-10-21 06:30:50,30.62,20.92,11.40,99.90,358984,82,21242,-68
2019-10-21 06:31:27,30.48,22.30,11.40,99.90,359237,82,21102,-68
2019-10-21 06:32:05,33.65,23.55,11.50,99.90,358911,82,21558,-69
2019-10-21 06:32:42,30.05,22.50,11.40,99.90,358922,82,21099,-68
2019-10-21 06:33:20,29.27,22.13,11.50,99.90,359042,82,21115,-68
2019-10-21 06:33:57,26.33,20.72,11.50,99.90,358875,82,21165,-68
2019-10-21 06:34:34,23.85,20.00,11.50,99.90,358528,82,21221,-68
2019-10-21 06:35:12,24.50,21.10,11.50,99.90,359305,82,21087,-68
2019-10-21 06:35:49,25.30,19.92,11.60,99.90,359297,82,21603,-68
2019-10-21 06:36:26,26.37,21.05,11.50,99.90,358848,82,21572,-68
2019-10-21 06:37:03,27.50,20.55,11.50,99.90,359092,82,21169,-68
2019-10-21 06:37:41,27.52,19.65,11.60,99.90,359194,82,21173,-68
2019-10-21 06:38:19,28.57,20.50,11.60,99.90,359098,82,21106,-68
2019-10-21 06:38:56,30.80,21.40,11.60,99.90,359293,82,21173,-68
2019-10-21 06:39:33,26.15,20.55,11.60,99.90,358895,82,21126,-68
2019-10-21 06:40:12,26.00,20.72,11.60,99.90,359132,82,21209,-68
2019-10-21 06:40:48,28.92,20.75,11.60,99.90,358924,82,21130,-68
2019-10-21 06:41:28,30.65,23.12,11.60,99.90,358819,82,21083,-68
2019-10-21 06:42:05,27.82,22.82,11.50,99.90,359747,82,21139,-68
2019-10-21 06:42:41,30.48,22.82,11.60,99.90,359056,82,21119,-68
2019-10-21 06:43:19,27.80,21.55,11.60,99.90,358822,82,21580,-68
2019-10-21 06:43:57,25.40,21.17,11.60,99.90,359230,82,21752,-69
2019-10-21 06:44:36,30.27,22.13,11.60,99.90,359150,82,21134,-68
2019-10-21 06:45:14,26.42,21.65,11.60,99.90,360437,81,21090,-68
2019-10-21 06:45:51,26.55,21.27,11.70,99.90,360148,81,21074,-68
2019-10-21 06:46:28,26.35,21.33,11.70,99.90,359950,81,21430,-68
2019-10-21 06:47:06,28.40,21.93,11.70,99.90,359243,81,22225,-68
2019-10-21 06:47:45,27.58,22.55,11.70,99.90,359437,82,21076,-68
2019-10-21 06:48:22,27.60,21.85,11.70,99.90,359225,82,21111,-69
2019-10-21 06:48:59,28.42,22.27,11.70,99.90,358780,82,21216,-69
2019-10-21 06:49:38,27.80,21.82,11.80,99.90,359244,82,21107,-68
2019-10-21 06:50:15,27.80,22.05,11.70,99.90,359328,82,21138,-68
2019-10-21 06:50:53,27.87,21.77,11.80,99.90,358820,82,21075,-69
2019-10-21 06:51:32,33.23,22.50,11.80,99.90,359099,82,21204,-69
2019-10-21 06:52:11,29.57,22.65,11.80,99.90,359035,82,21075,-69
2019-10-21 06:52:48,28.12,22.17,11.80,99.90,358937,82,21476,-69
2019-10-21 06:53:27,30.72,23.57,11.80,99.90,358988,82,21127,-69
2019-10-21 06:54:41,27.90,21.68,11.80,99.90,359457,82,21188,-69
2019-10-21 06:56:14,27.73,21.68,11.90,99.90,347729,85,21623,-69
2019-10-21 06:57:12,26.25,20.45,11.90,99.90,352740,82,21103,-68
2019-10-21 06:57:49,28.73,21.95,11.90,99.90,366219,80,21192,-70
2019-10-21 06:58:28,25.65,20.37,11.90,99.90,363967,80,21145,-69
2019-10-21 06:59:05,26.85,21.82,12.00,99.90,364469,80,21192,-69
2019-10-21 06:59:42,28.40,20.82,12.00,99.90,364040,80,21071,-68
2019-10-21 07:00:19,24.10,20.50,12.00,99.90,363947,80,21133,-69
2019-10-21 07:00:59,28.23,20.43,12.10,99.90,364573,80,21133,-69
2019-10-21 07:01:37,26.82,20.52,12.10,99.90,364614,80,21168,-69
2019-10-21 07:02:14,26.60,19.92,12.10,99.90,364331,80,21262,-69
2019-10-21 07:02:52,25.82,20.43,12.20,99.90,363808,80,22496,-69
2019-10-21 07:03:34,26.70,21.62,12.20,99.90,364538,80,21060,-69
2019-10-21 07:04:13,29.42,19.55,12.20,99.90,365905,80,21317,-69
2019-10-21 07:04:51,22.55,19.48,12.20,99.90,363248,81,21171,-69
2019-10-21 07:05:31,23.62,19.73,12.30,99.90,362299,81,21486,-70
2019-10-21 07:06:24,24.45,20.55,12.30,99.90,363038,81,21066,-69
2019-10-21 07:07:02,26.55,20.65,12.30,99.90,362406,81,21120,-69
2019-10-21 07:07:39,25.75,20.17,12.30,99.90,362586,81,21068,-69
2019-10-21 07:08:17,30.30,21.30,12.30,99.90,362105,81,21604,-69
2019-10-21 07:08:55,29.30,21.50,12.30,99.90,362203,81,21130,-68
2019-10-21 07:09:49,24.98,20.75,12.30,99.90,362289,81,21182,-68
2019-10-21 07:10:28,28.42,21.35,12.30,99.90,358275,82,21194,-68
2019-10-21 07:11:05,30.27,20.70,12.40,99.90,352138,83,21212,-68
2019-10-21 07:11:42,25.48,20.52,12.30,99.90,351137,83,21092,-68
2019-10-21 07:12:22,29.85,20.85,12.40,99.90,350961,83,21206,-68
2019-10-21 07:13:00,27.52,21.68,12.40,99.90,354865,82,21186,-68
2019-10-21 07:13:37,29.32,21.35,12.50,99.90,356904,82,21230,-69
2019-10-21 07:14:33,25.80,20.30,12.50,99.90,356415,82,21151,-69
2019-10-21 07:15:11,26.35,20.30,12.50,99.90,360951,82,21193,-68
2019-10-21 07:15:48,29.23,19.90,12.50,99.90,359502,82,21095,-68
2019-10-21 07:16:26,29.10,20.90,12.50,99.90,358777,82,21627,-68
2019-10-21 07:17:04,29.25,22.17,12.50,99.90,359625,82,21134,-69
2019-10-21 07:18:00,28.25,21.62,12.50,99.90,359179,82,21446,-68
2019-10-21 07:18:38,30.57,23.07,12.50,99.90,353191,83,21175,-69
2019-10-21 07:19:16,30.65,23.42,12.50,99.90,351770,83,21167,-68
2019-10-21 07:19:53,31.97,23.77,12.40,99.90,342471,86,21204,-68
2019-10-21 07:20:31,30.88,23.30,12.40,99.90,341751,86,21183,-68
2019-10-21 07:22:13,30.75,22.52,12.40,99.90,345084,83,21608,-68
2019-10-21 07:22:51,32.95,23.20,12.40,99.90,333762,87,21128,-69
2019-10-21 07:23:29,28.50,21.70,12.40,99.90,348100,84,21214,-68
2019-10-21 07:24:07,32.08,23.80,12.40,99.90,348054,84,21238,-69
2019-10-21 07:24:44,34.27,23.32,12.50,99.90,347618,84,21459,-68
2019-10-21 07:25:22,28.27,21.15,12.50,99.90,347388,84,21091,-68
2019-10-21 07:26:00,30.75,20.82,12.50,99.90,347323,83,21108,-68
2019-10-21 07:26:37,26.15,20.92,12.50,99.90,347368,84,21171,-69
2019-10-21 07:27:15,26.12,21.00,12.50,99.90,346959,84,21119,-69
2019-10-21 07:27:53,25.72,21.50,12.60,99.90,347544,84,21214,-68
2019-10-21 07:28:30,31.75,21.82,12.60,99.90,347466,84,21641,-69
2019-10-21 07:29:08,26.62,21.20,12.60,99.90,346832,84,21696,-68
2019-10-21 07:29:46,85.92,60.60,12.60,99.90,347660,84,21225,-69
2019-10-21 07:30:23,42.27,31.02,12.70,99.90,347216,84,21158,-68
2019-10-21 07:31:02,60.98,43.63,12.70,99.90,347360,83,21225,-69
2019-10-21 07:31:40,40.73,27.35,12.70,99.90,347586,84,21280,-68
2019-10-21 07:32:17,45.00,32.28,12.70,99.90,347405,84,21253,-68
2019-10-21 07:32:56,40.05,30.57,12.70,99.90,347255,84,21140,-68
2019-10-21 07:33:36,41.30,30.57,12.70,99.90,347455,84,21681,-68
2019-10-21 07:34:13,50.98,35.73,12.80,99.90,342071,86,21600,-69
2019-10-21 07:34:51,34.23,25.80,12.80,99.90,336650,86,21569,-69
2019-10-21 07:35:30,42.55,31.25,12.90,99.90,341899,86,21104,-69
2019-10-21 07:36:08,36.20,27.93,12.80,99.90,345922,84,21655,-69
2019-10-21 07:36:46,34.00,24.87,12.80,99.90,347634,84,21213,-68
2019-10-21 07:37:23,31.12,24.18,12.70,99.90,347785,83,21182,-67
2019-10-21 07:38:00,31.85,24.15,12.70,99.90,347770,82,21083,-68
2019-10-21 07:38:38,31.02,23.57,12.60,99.90,347710,82,21569,-68
2019-10-21 07:39:16,32.50,21.60,12.60,99.90,347830,83,21095,-68
2019-10-21 07:39:53,32.40,23.25,12.60,99.90,348028,84,21188,-68
2019-10-21 07:40:30,31.17,22.37,12.60,99.90,347227,83,21548,-67
2019-10-21 07:41:07,28.77,22.70,12.70,99.90,347819,83,21114,-68
2019-10-21 07:41:46,29.00,23.67,12.80,99.90,347550,83,21162,-67
2019-10-21 07:42:25,31.37,23.52,12.80,99.90,347872,83,21156,-68
2019-10-21 07:44:03,29.80,23.73,12.80,99.90,354526,83,21107,-68
2019-10-21 07:44:41,31.80,24.27,12.90,99.90,353540,82,21150,-69
2019-10-21 07:45:18,35.98,25.92,12.90,99.90,358934,80,21058,-68
2019-10-21 07:45:55,30.25,24.98,12.80,99.90,359252,80,21176,-68
2019-10-21 07:46:33,34.13,25.48,12.70,99.90,358614,80,21165,-68
2019-10-21 07:47:10,36.35,26.25,12.60,99.90,358579,81,21176,-68
2019-10-21 07:47:47,32.65,25.25,12.70,99.90,358925,82,21078,-69
2019-10-21 07:48:24,36.40,24.70,12.60,99.90,358695,81,21496,-70
2019-10-21 07:49:03,34.98,25.10,12.70,99.90,359035,82,21136,-68
2019-10-21 07:49:43,35.52,25.52,12.70,99.90,359331,82,22127,-67
2019-10-21 07:50:22,44.50,31.70,12.70,99.90,360131,80,21638,-69
2019-10-21 07:50:59,32.50,25.68,12.60,99.90,359082,82,21077,-69
2019-10-21 07:51:41,34.38,26.42,12.70,99.90,358838,80,21109,-69
2019-10-21 07:52:18,31.60,24.10,12.70,99.90,349064,83,21092,-70
2019-10-21 07:52:59,34.40,23.45,12.70,99.90,348367,84,21096,-69
2019-10-21 07:53:38,35.10,24.63,12.70,99.90,348664,83,21186,-70
2019-10-21 07:54:19,30.35,23.62,12.60,99.90,357856,82,21144,-69
2019-10-21 07:54:59,27.70,22.22,12.70,99.90,359440,80,21183,-70
2019-10-21 07:55:40,29.63,23.30,12.70,99.90,359025,82,21562,-69
2019-10-21 07:56:17,30.23,23.90,12.70,99.90,353286,83,21604,-69
2019-10-21 07:56:57,27.65,21.40,12.70,99.90,354778,83,21226,-68
2019-10-21 07:57:37,29.98,22.45,12.70,99.90,349353,84,21182,-68
2019-10-21 07:58:18,33.20,24.10,12.80,99.90,352847,83,21213,-68
2019-10-21 07:58:55,28.90,23.55,12.80,99.90,348518,84,21182,-70
2019-10-21 07:59:33,29.98,22.55,12.80,99.90,352377,82,21822,-69
2019-10-21 08:00:14,29.00,24.02,12.80,99.90,351637,83,21603,-68
2019-10-21 08:00:54,31.73,23.07,12.80,99.90,358090,82,21172,-69
2019-10-21 08:01:31,31.45,23.45,12.80,99.90,358937,82,21078,-69
2019-10-21 08:02:08,28.87,22.17,12.70,99.90,358376,82,21523,-69
2019-10-21 08:02:47,31.12,23.45,12.80,99.90,358872,80,21075,-69
2019-10-21 08:03:26,32.65,22.77,12.80,99.90,358020,80,21219,-69
2019-10-21 08:04:04,25.97,20.57,12.80,99.90,353581,82,21072,-68
2019-10-21 08:04:43,26.65,20.77,12.80,99.90,353297,82,21138,-68
2019-10-21 08:05:21,26.97,21.15,12.90,99.90,348222,84,21107,-70
2019-10-21 08:05:59,26.20,21.27,12.90,99.90,350882,83,21138,-68
2019-10-21 08:06:37,27.82,22.95,12.90,99.90,353433,83,21072,-68
2019-10-21 08:07:15,28.77,21.25,12.90,99.90,357597,82,21468,-70
2019-10-21 08:07:52,29.10,21.70,12.80,99.90,358827,81,21117,-69
2019-10-21 08:08:30,27.62,20.85,12.80,99.90,358923,82,21070,-69
2019-10-21 08:09:07,29.67,23.85,12.80,99.90,359075,82,21050,-69
2019-10-21 08:09:45,26.42,21.75,12.80,99.90,358717,82,21074,-69
2019-10-21 08:10:22,27.93,21.80,12.80,99.90,359070,82,21167,-68
2019-10-21 08:10:59,28.83,21.93,12.80,99.90,358832,81,21140,-68
2019-10-21 08:12:34,28.40,21.73,12.80,99.90,373364,78,21613,-68
2019-10-21 08:13:10,26.90,21.30,12.90,99.90,372239,79,21077,-67
2019-10-21 08:13:48,26.65,21.65,12.90,99.90,371424,79,21093,-68
2019-10-21 08:14:27,26.70,21.02,12.90,99.90,372407,78,21086,-69
2019-10-21 08:15:05,24.07,19.55,13.00,99.90,371263,78,21062,-68
2019-10-21 08:15:42,26.15,21.70,13.00,99.90,371131,78,21508,-68
2019-10-21 08:16:20,25.82,20.30,13.00,99.90,371179,78,21030,-68
2019-10-21 08:16:59,29.12,20.10,13.10,99.90,371560,78,21133,-68
2019-10-21 08:17:36,24.63,20.25,13.10,99.90,371083,78,21038,-67
2019-10-21 08:18:13,24.75,20.05,13.10,99.90,371465,79,21149,-68
2019-10-21 08:18:52,26.93,19.90,13.10,99.90,371141,79,21054,-67
2019-10-21 08:19:30,25.82,20.35,13.10,99.90,371286,78,21058,-68
2019-10-21 08:20:07,24.20,19.10,13.20,99.90,370417,79,21155,-68
2019-10-21 08:20:45,24.55,19.95,13.20,99.90,371257,79,21121,-68
2019-10-21 08:21:23,24.27,21.12,13.20,99.90,371235,79,21507,-68
2019-10-21 08:22:01,24.67,20.00,13.20,99.90,371480,78,21058,-68
2019-10-21 08:22:38,31.35,21.95,13.30,99.90,371486,79,21054,-68
2019-10-21 08:23:15,25.52,21.27,13.30,99.90,371173,78,21198,-68
2019-10-21 08:23:53,28.32,20.85,13.30,99.90,371399,78,21156,-68
2019-10-21 08:24:30,24.32,19.62,13.20,99.90,371145,79,21488,-68
2019-10-21 08:25:07,28.52,21.57,13.20,99.90,371194,79,21480,-69
2019-10-21 08:25:45,28.07,21.52,13.20,99.90,371219,78,21195,-68
2019-10-21 08:26:22,29.27,21.23,13.20,99.90,371125,79,21057,-69
2019-10-21 08:26:59,27.02,21.60,13.20,99.90,371077,78,21058,-69
2019-10-21 08:27:37,27.48,20.70,13.10,99.90,371584,79,21137,-68
2019-10-21 08:28:33,26.90,20.95,13.20,99.90,371506,78,21138,-69
2019-10-21 08:29:09,27.10,21.12,13.20,99.90,361895,81,21165,-68
2019-10-21 08:29:47,26.80,21.90,13.20,99.90,360709,80,21059,-68
2019-10-21 08:30:25,27.52,22.05,13.10,99.90,360759,81,21157,-69
2019-10-21 08:31:01,26.10,21.37,13.10,99.90,360895,81,21521,-69
2019-10-21 08:31:39,29.05,21.93,13.10,99.90,360558,80,21658,-68
2019-10-21 08:32:16,27.35,21.97,13.20,99.90,360842,81,21206,-69
2019-10-21 08:32:52,30.85,23.00,13.20,99.90,360778,80,21044,-68
2019-10-21 08:33:30,28.47,21.90,13.10,99.90,360547,81,21125,-68
2019-10-21 08:34:07,34.10,24.50,13.10,99.90,360659,80,21102,-68
2019-10-21 08:34:44,26.42,21.87,13.10,99.90,360376,80,21236,-68
2019-10-21 08:35:21,26.65,22.52,13.10,99.90,353435,82,21077,-68
2019-10-21 08:35:58,25.50,20.90,13.20,99.90,360393,80,21088,-68
2019-10-21 08:36:35,26.27,20.68,13.30,99.90,353367,83,21105,-68
2019-10-21 08:37:12,29.98,21.68,13.30,99.90,360348,81,21592,-68
2019-10-21 08:37:49,30.17,22.93,13.40,99.90,353371,83,21132,-68
2019-10-21 08:38:28,27.52,22.02,13.30,99.90,358067,81,21055,-68
2019-10-21 08:39:10,28.60,23.25,13.40,99.90,354340,82,21119,-67
2019-10-21 08:39:50,28.70,21.37,13.40,99.90,360591,80,21110,-68
2019-10-21 08:40:33,29.32,22.07,13.30,99.90,361059,81,21194,-68
2019-10-21 08:41:11,27.27,20.85,13.30,99.90,354109,82,21103,-68
2019-10-21 08:41:54,26.75,21.25,13.40,99.90,349476,84,21519,-68
2019-10-21 08:42:36,28.38,21.70,13.40,99.90,355796,82,21629,-67
2019-10-21 08:43:18,29.63,21.75,13.40,99.90,339715,85,21555,-69
2019-10-21 08:43:56,27.07,21.45,13.40,99.90,345373,85,21625,-68
2019-10-21 08:44:38,24.52,19.80,13.40,99.90,342358,85,21519,-68
2019-10-21 08:45:19,22.70,19.27,13.40,99.90,361253,80,21190,-69
2019-10-21 08:45:59,13.50,13.50,13.50,99.90,357167,83,21193,-67
2019-10-21 08:46:40,24.95,18.62,13.50,99.90,355026,83,20424,-68
2019-10-21 08:47:18,23.22,19.48,13.50,99.90,348876,84,21146,-69
2019-10-21 08:47:56,24.52,18.73,13.60,99.90,353901,82,21130,-67
2019-10-21 08:48:33,26.90,20.48,13.60,99.90,354285,83,21368,-68
2019-10-21 08:49:10,25.45,19.57,13.60,99.90,354767,83,21170,-68
2019-10-21 08:50:47,29.65,23.70,13.70,99.90,363880,81,21109,-68
2019-10-21 08:51:25,30.50,23.52,13.70,99.90,374720,78,21247,-67
2019-10-21 08:52:03,32.70,23.55,13.50,99.90,377644,77,21502,-68
2019-10-21 08:52:40,32.15,22.52,13.40,99.90,377371,77,21073,-68
2019-10-21 08:53:18,35.48,24.25,13.30,99.90,377417,77,21143,-68
2019-10-21 08:53:56,30.10,23.18,13.30,99.90,377525,77,22155,-68
2019-10-21 08:54:34,27.37,22.13,13.30,99.90,371225,78,21604,-68
2019-10-21 08:55:12,28.47,21.62,13.40,99.90,371032,79,21150,-68
2019-10-21 08:55:49,25.43,20.85,13.50,99.90,371243,79,21111,-68
2019-10-21 08:56:26,28.27,22.30,13.50,99.90,371178,79,21173,-68
2019-10-21 08:57:03,31.68,22.02,13.50,99.90,371293,79,21080,-71
2019-10-21 08:57:41,25.25,20.90,13.50,99.90,371320,79,21541,-67
2019-10-21 08:58:18,29.18,20.75,13.50,99.90,372149,79,21196,-68
2019-10-21 08:58:59,25.15,20.75,13.50,99.90,371232,79,21103,-69
2019-10-21 08:59:37,29.20,21.90,13.60,99.90,372255,79,21487,-69
2019-10-21 09:00:16,28.62,21.65,13.60,99.90,371218,79,21182,-68
2019-10-21 09:00:53,36.40,26.65,13.60,99.90,371376,79,21557,-69
2019-10-21 09:01:33,30.35,24.60,13.50,99.90,371425,79,21045,-69
2019-10-21 09:02:10,32.65,25.52,13.40,99.90,365296,80,21418,-69
2019-10-21 09:02:50,31.75,26.73,13.40,99.90,366463,80,21052,-70
2019-10-21 09:03:27,13.50,13.50,13.50,99.90,370638,80,21139,-69
2019-10-21 09:04:04,32.08,25.00,13.50,99.90,363967,80,20874,-69
2019-10-21 09:04:41,30.35,23.67,13.40,99.90,365959,79,21095,-69
2019-10-21 09:05:19,37.05,26.68,13.40,99.90,366701,80,21119,-69
2019-10-21 09:05:58,38.15,28.47,13.40,99.90,369558,79,21204,-70
2019-10-21 09:06:46,36.42,27.20,13.50,99.90,366274,80,21084,-72
2019-10-21 09:07:28,38.53,26.33,13.50,99.90,367870,80,21198,-69
2019-10-21 09:08:18,31.70,24.05,13.50,99.90,367653,80,21185,-68
2019-10-21 09:08:57,37.60,25.55,13.50,99.90,361733,81,21067,-69
2019-10-21 09:09:36,36.68,25.97,13.50,99.90,362266,80,21127,-69
2019-10-21 09:10:15,36.08,26.05,13.40,99.90,360621,81,21490,-70
2019-10-21 09:10:56,29.90,22.77,13.30,99.90,370699,79,21569,-71
2019-10-21 09:11:35,28.00,22.48,13.40,99.90,372125,79,21120,-68
2019-10-21 09:12:16,30.27,22.27,13.40,99.90,361562,81,21079,-69
2019-10-21 09:12:57,27.90,22.35,13.50,99.90,361429,81,21214,-70
2019-10-21 09:13:38,28.75,22.40,13.50,99.90,356060,82,21224,-68
2019-10-21 09:14:22,26.57,21.33,13.50,99.90,366654,80,21114,-69
2019-10-21 09:15:51,31.20,21.42,13.60,99.90,372694,79,21149,-69
2019-10-21 09:16:35,26.68,21.90,13.60,99.90,372412,79,21130,-70
2019-10-21 09:17:22,32.10,24.32,13.60,99.90,371665,79,21116,-69
2019-10-21 09:17:58,35.17,23.47,13.50,99.90,366145,80,21124,-69
2019-10-21 09:18:54,30.57,24.37,13.50,99.90,365050,80,21132,-69
2019-10-21 09:19:34,32.35,23.42,13.50,99.90,361100,80,21048,-70
2019-10-21 09:20:36,36.48,25.55,13.50,99.90,361797,80,21151,-70
2019-10-21 09:21:20,32.78,23.98,13.50,99.90,363803,80,21183,-71
2019-10-21 09:22:01,31.48,24.57,13.60,99.90,362634,80,21150,-69
2019-10-21 09:22:36,39.25,25.57,13.50,99.90,362979,80,21189,-69
2019-10-21 09:23:17,37.03,25.77,13.50,99.90,362757,80,21193,-69
2019-10-21 09:23:59,35.48,25.15,13.50,99.90,357511,81,21098,-71
2019-10-21 09:24:41,33.25,26.48,13.50,99.90,355546,81,21185,-72
2019-10-21 09:26:09,35.52,25.55,13.40,99.90,361939,81,21092,-69
2019-10-21 09:27:28,38.67,26.42,13.30,99.90,362344,81,21131,-69
2019-10-21 09:28:11,43.20,29.57,13.30,99.90,364820,81,21484,-68
2019-10-21 09:29:20,42.83,29.00,13.30,99.90,364842,80,21574,-72
2019-10-21 09:31:44,36.48,27.70,13.10,99.90,362261,81,21465,-69
2019-10-21 09:32:28,36.00,26.12,13.10,99.90,354687,82,21141,-70
2019-10-21 09:33:50,39.95,28.57,13.10,99.90,362303,81,21576,-70
2019-10-21 09:36:21,35.20,25.08,13.20,99.90,343928,84,21188,-68
2019-10-21 09:37:04,31.05,25.08,13.20,99.90,350490,83,21083,-70
2019-10-21 09:37:48,30.12,24.23,13.20,99.90,355132,81,21189,-71
2019-10-21 09:38:25,35.85,25.97,13.20,99.90,356216,81,21103,-74
2019-10-21 09:39:24,34.50,25.85,13.20,99.90,359059,81,21107,-69
2019-10-21 09:40:05,32.80,25.88,13.20,99.90,348542,82,21424,-67
2019-10-21 09:40:44,28.92,22.93,13.10,99.90,360122,82,21170,-67
2019-10-21 09:41:31,33.73,25.02,13.20,99.90,352893,83,21297,-70
2019-10-21 09:42:08,39.95,27.32,13.20,99.90,355362,82,21186,-70
2019-10-21 09:42:50,33.50,25.72,13.20,99.90,354452,83,21453,-68
2019-10-21 09:43:28,30.57,23.27,13.20,99.90,361028,82,21198,-71
2019-10-21 09:44:09,32.17,25.45,13.30,99.90,364172,80,21139,-69
2019-10-21 09:44:50,31.40,23.60,13.30,99.90,357422,81,21295,-70
2019-10-21 09:45:30,30.30,24.00,13.40,99.90,364862,81,21560,-72
2019-10-21 09:46:09,29.40,23.05,13.40,99.90,364219,81,21163,-69
2019-10-21 09:46:47,29.65,22.75,13.40,99.90,362731,81,21168,-70
2019-10-21 09:47:24,29.75,22.98,13.50,99.90,363372,81,21591,-70
2019-10-21 09:48:04,29.37,22.22,13.50,99.90,363338,81,21186,-70
2019-10-21 09:48:48,27.90,22.75,13.50,99.90,358255,82,21682,-70
2019-10-21 09:49:35,29.35,22.77,13.50,99.90,358865,82,21701,-72
2019-10-21 09:50:15,32.93,24.55,13.50,99.90,355055,82,21170,-71
2019-10-21 09:50:56,27.77,22.98,13.40,99.90,352954,82,21781,-70
2019-10-21 09:52:49,30.10,23.92,13.50,99.90,364985,81,21363,-73
2019-10-21 09:53:31,29.50,24.80,13.50,99.90,365169,81,22172,-71
2019-10-21 09:54:11,27.13,21.73,13.60,99.90,364717,81,21052,-72
2019-10-21 09:54:51,28.57,22.05,13.60,99.90,364338,79,21217,-72
2019-10-21 09:55:30,30.37,22.98,13.50,99.90,363647,81,21675,-69
2019-10-21 09:56:08,27.45,22.17,13.60,99.90,365690,80,21193,-70
2019-10-21 09:56:47,29.23,22.45,13.70,99.90,364016,81,21040,-69
2019-10-21 09:57:26,23.98,20.62,13.80,99.90,363206,81,21182,-69
2019-10-21 09:58:04,27.98,22.35,13.80,99.90,363289,81,21080,-68
2019-10-21 09:58:41,25.08,20.65,13.70,99.90,363496,81,21115,-69
2019-10-21 09:59:22,27.52,22.20,13.80,99.90,363530,81,21143,-70
2019-10-21 09:59:58,13.70,13.70,13.70,99.90,361023,82,21169,-69
2019-10-21 10:01:26,26.97,21.45,13.70,99.90,352244,84,21153,-69
2019-10-21 10:02:10,28.05,22.80,13.80,99.90,351415,84,21232,-72
2019-10-21 10:02:54,29.40,22.45,13.70,99.90,350218,84,21134,-68
2019-10-21 10:03:35,29.27,22.45,13.80,99.90,346555,84,21668,-70
2019-10-21 10:04:55,28.87,22.22,13.80,99.90,351274,84,21558,-70
2019-10-21 10:06:22,26.55,21.70,14.00,99.90,329011,88,21626,-73
2019-10-21 10:08:44,23.75,19.55,14.10,99.90,335611,88,21108,-70
2019-10-21 10:10:20,28.32,19.62,14.20,99.90,323612,91,21570,-71
2019-10-21 10:11:05,24.47,20.30,14.30,99.90,327762,89,21172,-71
2019-10-21 10:11:51,23.92,20.12,14.30,99.90,340773,85,21174,-74
2019-10-21 10:12:38,23.15,19.35,14.40,99.90,335553,88,21259,-72
2019-10-21 10:13:21,23.45,18.77,14.50,99.90,340728,86,21143,-69
2019-10-21 10:14:03,22.67,18.17,14.60,99.90,342512,85,21750,-69
2019-10-21 10:14:43,22.35,17.82,14.70,99.90,345725,85,21189,-70
2019-10-21 10:15:27,24.05,19.35,14.70,99.90,325016,89,21247,-72
2019-10-21 10:16:11,23.77,18.32,14.70,99.90,328066,89,21182,-71
2019-10-21 10:17:50,23.70,19.50,14.60,99.90,325299,91,21117,-70
2019-10-21 10:20:17,21.90,17.20,14.90,99.90,328261,89,21137,-71
2019-10-21 10:21:49,19.32,16.45,14.80,99.90,323976,90,21176,-71
2019-10-21 10:22:34,22.25,17.98,14.80,99.90,310492,94,21266,-71
2019-10-21 10:23:13,21.95,18.32,14.80,99.90,318127,92,21233,-68
2019-10-21 10:23:55,22.62,18.07,14.70,99.90,317818,92,21591,-71
2019-10-21 10:24:40,21.90,18.07,14.60,99.90,325864,90,21139,-73
2019-10-21 10:25:21,23.18,18.90,14.50,99.90,321813,90,21711,-70
2019-10-21 10:26:09,23.62,18.62,14.40,99.90,330886,89,21127,-73
2019-10-21 10:26:53,23.50,20.45,14.50,99.90,329000,87,21572,-70
2019-10-21 10:28:40,21.37,17.15,14.50,99.90,318809,92,21153,-71
2019-10-21 10:29:21,22.40,18.50,14.60,99.90,328612,88,21600,-69
2019-10-21 10:33:24,21.82,17.62,14.80,99.90,314983,93,21254,-70
2019-10-21 10:34:30,21.07,17.92,14.90,99.90,305467,95,21281,-72
2019-10-21 10:35:10,23.42,18.37,14.90,99.90,309296,93,21153,-70
2019-10-21 10:35:53,21.17,16.02,15.10,99.90,304867,95,21201,-71
2019-10-21 10:37:27,20.62,16.70,15.20,99.90,299396,96,21234,-70
2019-10-21 10:39:05,21.40,16.73,15.30,99.90,295447,98,21279,-70
2019-10-21 10:40:00,19.90,16.23,15.20,99.90,295544,98,21263,-71
2019-10-21 10:41:29,22.42,17.07,15.20,99.90,291258,100,21244,-71
2019-10-21 10:42:23,20.60,16.97,15.20,99.90,297135,97,21319,-69
2019-10-21 10:44:44,19.73,16.45,15.50,99.90,291871,100,21707,-69
2019-10-21 10:45:24,19.10,15.95,15.50,99.90,307455,96,21117,-70
2019-10-21 10:46:18,19.42,16.15,15.40,99.90,309088,95,21189,-72
2019-10-21 10:47:05,19.00,16.10,15.30,99.90,311027,95,21319,-69
2019-10-21 10:48:06,25.10,17.23,15.20,99.90,307574,96,21232,-70
2019-10-21 10:50:55,20.40,16.80,15.40,99.90,312997,94,21631,-71
2019-10-21 10:51:32,20.90,16.27,15.50,99.90,316899,93,21220,-70
2019-10-21 10:52:11,20.50,15.98,15.40,99.90,316478,93,21140,-72
2019-10-21 10:53:34,21.80,16.23,15.50,99.90,308357,94,21673,-73
2019-10-21 10:54:10,21.33,15.90,15.60,99.90,316478,92,21709,-69
2019-10-21 10:54:53,21.85,16.55,15.60,99.90,316093,91,21685,-70
2019-10-21 10:56:12,18.02,14.65,15.70,99.90,313521,93,21231,-69
2019-10-21 10:56:51,20.80,15.80,15.80,99.90,312598,94,21613,-70
2019-10-21 10:57:30,17.30,14.55,15.80,99.90,312595,94,21144,-70
2019-10-21 10:58:08,18.80,13.72,15.80,99.90,313537,93,21283,-70
2019-10-21 10:58:48,16.90,14.03,15.90,99.90,313512,94,21184,-70
2019-10-21 10:59:25,17.42,14.43,16.00,99.90,313423,94,21283,-71
2019-10-21 11:00:13,16.70,13.25,16.10,99.90,310578,94,21180,-71
2019-10-21 11:01:07,20.20,13.58,16.10,99.90,306962,95,21611,-72
2019-10-21 11:02:00,18.82,14.03,16.20,99.90,309453,95,21160,-68
2019-10-21 11:02:46,15.32,12.75,16.30,99.90,305081,96,21238,-70
2019-10-21 11:03:42,19.87,14.65,16.30,99.90,305703,96,21232,-71
2019-10-21 11:04:31,16.45,13.38,16.10,99.90,308837,95,21156,-70
2019-10-21 11:05:58,17.87,14.13,16.10,99.90,313398,94,21172,-70
2019-10-21 11:07:30,18.87,14.90,16.20,99.90,318786,92,21696,-69
2019-10-21 11:08:14,18.93,14.20,16.00,99.90,315891,93,21842,-70
2019-10-21 11:08:57,19.12,14.30,16.00,99.90,312160,93,21850,-70
2019-10-21 11:09:38,17.67,14.38,16.10,99.90,306450,96,21348,-72
2019-10-21 11:10:20,15.43,13.78,16.10,99.90,317724,91,21174,-68
2019-10-21 11:11:02,16.87,13.48,16.10,99.90,323343,89,22417,-72
2019-10-21 11:11:56,21.87,14.93,16.10,99.90,330207,88,21166,-71
2019-10-21 11:14:36,17.55,14.07,16.10,99.90,338458,85,21117,-69
2019-10-21 11:15:14,17.73,13.45,16.10,99.90,336366,88,21208,-68
2019-10-21 11:15:56,19.62,13.53,16.30,99.90,332225,88,21189,-69
2019-10-21 11:16:34,14.63,12.93,16.40,99.90,335985,87,21747,-68
2019-10-21 11:18:09,18.27,13.72,16.60,99.90,339557,85,21122,-68
2019-10-21 11:18:48,17.67,13.13,16.60,99.90,336898,87,21187,-67
2019-10-21 11:19:28,17.12,12.50,16.60,99.90,335949,88,21215,-67
2019-10-21 11:20:06,14.55,12.80,16.50,99.90,330737,88,21231,-70
2019-10-21 11:20:49,16.30,13.32,16.60,99.90,340100,86,21171,-70
2019-10-21 11:21:31,19.12,13.25,16.50,99.90,335266,86,21199,-69
2019-10-21 11:22:14,15.88,12.78,16.50,99.90,348294,84,21109,-69
2019-10-21 11:22:58,17.82,12.55,16.60,99.90,344986,85,21121,-71
2019-10-21 11:23:40,15.10,12.88,16.60,99.90,347736,84,21103,-70
2019-10-21 11:25:05,16.10,12.20,16.70,99.90,340225,86,21125,-68
2019-10-21 11:26:32,18.12,13.70,16.80,99.90,330572,88,21121,-70
2019-10-21 11:27:12,15.70,12.85,16.80,99.90,335339,86,21196,-69
2019-10-21 11:27:53,15.83,12.13,16.80,99.90,345462,84,21548,-70
2019-10-21 11:28:33,16.35,13.10,16.70,99.90,350742,84,21170,-69
2019-10-21 11:29:11,14.50,12.18,16.80,99.90,345374,85,21181,-71
2019-10-21 11:29:52,16.50,12.88,16.90,99.90,345691,85,21630,-69
2019-10-21 11:30:34,15.83,12.68,17.00,99.90,346167,85,21149,-70
2019-10-21 11:31:16,14.68,12.40,16.80,99.90,347953,84,21141,-74
2019-10-21 11:31:59,16.48,12.23,16.80,99.90,347682,84,21567,-70
2019-10-21 11:32:39,16.87,11.93,17.00,99.90,347126,84,21244,-70
2019-10-21 11:33:21,17.40,11.78,17.10,99.90,338023,87,21185,-70
2019-10-21 11:34:04,15.65,11.33,17.00,99.90,343149,85,21098,-69
2019-10-21 11:35:02,14.78,12.05,17.10,99.90,343026,84,21559,-69
2019-10-21 11:35:44,18.25,14.50,17.20,99.90,366123,80,21568,-72
2019-10-21 11:36:22,21.37,11.50,17.10,99.90,354359,83,21176,-70
2019-10-21 11:37:01,14.47,10.98,17.20,99.90,366586,79,21110,-70
2019-10-21 11:37:38,14.78,10.82,17.40,99.90,368231,79,21504,-71
2019-10-21 11:38:17,13.43,10.45,17.50,99.90,365893,79,21606,-70
2019-10-21 11:39:42,12.93,10.23,17.80,99.90,347341,84,21110,-69
2019-10-21 11:41:47,14.20,10.72,18.10,99.90,362253,80,21105,-68
2019-10-21 11:42:27,16.95,11.22,17.80,99.90,362225,80,21135,-68
2019-10-21 11:43:05,15.98,11.20,17.60,99.90,367386,79,21103,-67
2019-10-21 11:43:45,13.50,10.40,17.70,99.90,360364,80,21068,-65
2019-10-21 11:47:54,15.23,11.20,17.60,99.90,360918,81,21205,-68
2019-10-21 11:48:32,14.43,10.78,17.50,99.90,361295,81,21136,-69
2019-10-21 11:49:12,12.13,10.55,17.50,99.90,360883,80,21118,-67
2019-10-21 11:49:50,15.50,11.35,17.60,99.90,361005,81,21513,-69
2019-10-21 11:50:41,13.95,10.28,17.60,99.90,359621,81,21099,-67
2019-10-21 11:51:24,12.37,9.48,17.80,99.90,356646,83,21197,-67
2019-10-21 11:52:47,14.45,9.60,18.20,99.90,360697,82,21180,-71
2019-10-21 11:53:25,11.70,9.45,18.20,99.90,359713,82,21084,-70
2019-10-21 11:54:04,11.33,10.03,18.10,99.90,360901,81,21053,-67
2019-10-21 11:54:46,13.25,9.65,17.80,99.90,361443,80,21145,-70
2019-10-21 11:55:32,17.70,17.70,17.70,99.90,355291,83,21107,-72
2019-10-21 11:56:04,15.23,9.50,17.60,99.90,329058,87,20153,-68
2019-10-21 11:56:43,12.63,9.25,17.40,99.90,348435,84,21205,-69
2019-10-21 11:58:48,11.40,9.45,17.30,99.90,354270,83,21104,-68
2019-10-21 11:59:26,12.00,9.13,17.50,99.90,348431,84,21201,-70
2019-10-21 12:00:05,11.50,9.58,17.50,99.90,347936,84,21256,-69
2019-10-21 12:00:49,17.52,10.48,17.50,99.90,343237,86,21139,-69
2019-10-21 12:01:31,14.53,10.60,17.50,99.90,348720,84,21123,-69
2019-10-21 12:02:10,13.28,9.95,17.20,99.90,348683,84,21625,-69
2019-10-21 12:02:52,14.43,10.15,17.10,99.90,353539,83,21117,-69
2019-10-21 12:03:30,13.38,10.43,17.00,99.90,353427,83,21131,-69
2019-10-21 12:04:16,13.30,11.33,16.90,99.90,353097,83,21138,-69
2019-10-21 12:04:59,14.50,10.23,16.90,99.90,347551,84,21174,-69
2019-10-21 12:06:00,14.35,10.55,16.80,99.90,348220,84,21629,-68
2019-10-21 12:07:35,22.55,11.78,16.70,99.90,331602,86,21190,-69
2019-10-21 12:08:18,18.92,10.45,16.60,99.90,349925,83,21213,-70
2019-10-21 12:08:57,13.83,10.58,16.70,99.90,354062,83,21625,-70
2019-10-21 12:09:36,13.38,10.93,16.70,99.90,348807,84,21590,-69
2019-10-21 12:10:16,16.42,10.30,16.80,99.90,348315,84,21168,-68
2019-10-21 12:10:54,14.38,10.50,16.70,99.90,349103,84,21114,-69
2019-10-21 12:11:31,14.33,10.48,16.70,99.90,353437,83,21115,-69
2019-10-21 12:12:09,13.65,10.65,16.80,99.90,348067,84,21086,-69
2019-10-21 12:12:46,13.83,10.05,16.80,99.90,354110,83,21119,-68
2019-10-21 12:13:25,13.20,10.18,16.80,99.90,353580,82,21632,-69
2019-10-21 12:14:03,14.20,11.45,16.80,99.90,353827,83,21131,-69
2019-10-21 12:16:26,14.45,10.48,16.70,99.90,352433,82,21160,-69
2019-10-21 12:19:15,16.42,11.35,16.90,99.90,345968,85,21632,-71
2019-10-21 12:19:51,18.37,12.05,17.10,99.90,330003,89,21257,-68
2019-10-21 12:20:30,14.43,11.03,17.00,99.90,331890,88,21106,-68
2019-10-21 12:21:07,14.60,10.85,17.30,99.90,330660,89,21134,-70
2019-10-21 12:21:45,13.00,10.28,17.50,99.90,338706,85,21110,-67
2019-10-21 12:22:34,15.08,11.85,17.50,99.90,349520,84,21330,-69
2019-10-21 12:23:09,15.93,11.08,17.50,99.90,340343,86,21134,-69
2019-10-21 12:24:49,14.30,11.30,17.80,99.90,339948,86,21227,-68
2019-10-21 12:25:40,14.95,10.90,17.90,99.90,339255,86,21195,-69
2019-10-21 12:27:53,17.20,12.10,17.90,99.90,356269,82,21130,-69
2019-10-21 12:28:30,14.85,12.07,17.80,99.90,357326,82,21600,-69
2019-10-21 12:29:08,14.00,12.40,17.80,99.90,357064,82,21107,-69
2019-10-21 12:29:46,14.75,12.25,17.70,99.90,356839,82,21064,-69
2019-10-21 12:30:23,19.87,13.43,17.70,99.90,356862,82,21083,-70
2019-10-21 12:31:00,14.80,12.58,17.50,99.90,356927,82,21232,-69
2019-10-21 12:31:37,17.80,13.05,17.40,99.90,356867,82,21121,-69
2019-10-21 12:32:15,14.55,12.63,17.30,99.90,356765,82,21083,-70
2019-10-21 12:32:54,14.78,12.03,17.40,99.90,357155,82,21193,-69
2019-10-21 12:33:43,15.55,13.20,17.40,99.90,356938,82,21083,-71
2019-10-21 12:34:37,14.65,12.23,17.20,99.90,358229,82,21633,-70
2019-10-21 12:36:42,14.25,11.57,17.20,99.90,355190,81,21234,-69
2019-10-21 12:37:38,17.30,17.30,17.30,99.90,366375,80,21256,-70
2019-10-21 12:40:10,19.30,12.00,17.20,99.90,361885,80,21182,-71
2019-10-21 12:40:42,17.40,17.40,17.40,99.90,357392,82,21074,-71
2019-10-21 12:41:31,17.92,11.22,17.50,99.90,358122,82,20508,-70
2019-10-21 12:42:08,13.50,10.35,17.50,99.90,346471,85,21649,-70
2019-10-21 12:42:47,12.37,10.32,17.70,99.90,346388,83,21182,-70
2019-10-21 12:43:27,15.83,11.70,18.00,99.90,354917,83,21146,-70
2019-10-21 12:45:07,15.15,10.80,17.90,99.90,356377,83,21599,-71
2019-10-21 12:45:45,13.93,11.08,17.90,99.90,356016,79,21227,-70
2019-10-21 12:46:24,14.58,11.85,17.50,99.90,360504,81,21191,-70
2019-10-21 12:47:05,14.80,11.50,17.40,99.90,359775,81,21562,-71
2019-10-21 12:47:46,15.28,11.60,17.30,99.90,361899,81,21057,-71
2019-10-21 12:48:24,14.87,10.65,17.30,99.90,361393,81,21213,-71
2019-10-21 12:49:43,15.48,11.53,17.50,99.90,359895,81,21112,-69
2019-10-21 12:50:20,14.20,11.15,17.60,99.90,355981,83,21276,-70
2019-10-21 12:50:57,13.95,10.80,17.80,99.90,348391,84,21594,-70
2019-10-21 12:51:36,14.95,11.57,17.90,99.90,359656,81,21131,-69
2019-10-21 12:52:13,13.62,9.75,18.00,99.90,365466,80,21165,-70
2019-10-21 12:53:01,14.95,10.55,18.20,99.90,365432,80,21073,-70
2019-10-21 12:53:40,19.15,10.90,18.20,99.90,361096,81,21212,-69
2019-10-21 12:54:24,15.08,9.65,18.20,99.90,354936,83,21096,-70
2019-10-21 12:55:08,13.08,9.13,18.20,99.90,350799,84,21350,-70
2019-10-21 12:55:46,12.55,9.15,18.40,99.90,350800,84,21237,-69
2019-10-21 12:56:29,10.63,8.45,18.70,99.90,354696,82,21525,-71
2019-10-21 12:57:07,12.95,8.28,18.80,99.90,350885,83,21170,-71
2019-10-21 12:58:24,19.10,19.10,19.10,99.90,351206,84,21201,-71
2019-10-21 12:59:05,9.48,7.10,19.30,99.90,354781,83,20392,-68
2019-10-21 13:00:33,10.98,7.65,19.70,99.90,354584,83,21092,-69
2019-10-21 13:01:12,8.75,7.42,19.80,99.90,349611,83,21205,-69
2019-10-21 13:02:09,10.00,8.48,20.00,99.90,350428,84,21186,-70
2019-10-21 13:02:47,9.80,7.47,20.10,99.90,351424,83,21253,-72
2019-10-21 13:03:24,12.25,8.35,20.00,99.90,355643,81,21163,-72
2019-10-21 13:04:05,9.93,8.60,19.80,99.90,354081,81,21134,-71
2019-10-21 13:04:46,12.15,8.05,19.50,99.90,361519,81,21175,-71
2019-10-21 13:05:33,10.15,8.05,19.80,99.90,361131,81,21116,-69
2019-10-21 13:06:19,10.10,8.03,19.40,99.90,355867,83,21134,-69
2019-10-21 13:07:03,11.08,8.25,19.70,99.90,355277,83,21471,-72
2019-10-21 13:08:28,11.25,8.38,19.70,99.90,360619,81,21108,-69
2019-10-21 13:09:09,13.55,8.50,19.50,99.90,360371,81,21226,-69
2019-10-21 13:10:34,14.28,8.40,18.90,99.90,356254,83,20168,-69
2019-10-21 13:13:12,8.60,7.67,19.00,99.90,355624,83,21116,-69
2019-10-21 13:14:02,10.03,8.30,18.90,99.90,349806,84,21155,-69
2019-10-21 13:14:39,11.60,9.20,18.90,99.90,351981,83,21252,-70
2019-10-21 13:15:24,10.55,8.90,18.50,99.90,355512,83,21218,-68
2019-10-21 13:16:42,11.43,8.98,18.30,99.90,353866,83,21170,-69
2019-10-21 13:17:37,11.38,8.63,18.20,99.90,346038,85,21186,-71
2019-10-21 13:18:24,10.45,8.70,18.10,99.90,334745,87,21106,-71
2019-10-21 13:19:07,13.83,8.83,18.30,99.90,325464,89,21280,-70
2019-10-21 13:19:48,9.70,8.15,18.40,99.90,325665,89,21132,-72
2019-10-21 13:20:34,10.10,8.20,18.20,99.90,330426,88,21534,-68
2019-10-21 13:21:14,13.22,7.90,18.30,99.90,339603,85,21138,-69
2019-10-21 13:21:56,10.50,8.70,18.50,99.90,336172,87,21205,-70
2019-10-21 13:22:35,12.03,8.80,18.60,99.90,344705,85,21135,-71
2019-10-21 13:23:32,9.95,7.95,18.60,99.90,332445,88,21161,-71
2019-10-21 13:26:59,13.03,8.88,18.30,99.90,331774,88,21756,-69
2019-10-21 13:27:45,9.38,8.20,18.20,99.90,334576,88,21226,-70
2019-10-21 13:28:26,11.40,8.05,18.30,99.90,330063,88,21165,-70
2019-10-21 13:29:15,11.53,8.78,18.40,99.90,328033,89,21149,-70
2019-10-21 13:31:22,11.48,7.85,18.10,99.90,327878,89,21198,-70
2019-10-21 13:32:01,10.40,8.48,18.00,99.90,328293,89,21196,-68
2019-10-21 13:33:24,10.65,8.40,17.90,99.90,324730,91,21228,-69
2019-10-21 13:35:28,12.58,8.45,17.90,99.90,324357,91,21541,-70
2019-10-21 13:36:12,10.50,8.93,17.80,99.90,317975,92,21130,-72
2019-10-21 13:36:54,10.55,7.67,17.70,99.90,315703,93,21130,-70
2019-10-21 13:37:32,9.58,7.95,17.60,99.90,323739,91,21203,-72
2019-10-21 13:38:10,10.80,7.92,17.60,99.90,317722,92,21128,-70
2019-10-21 13:38:53,9.70,7.90,17.50,99.90,332956,88,21102,-70
2019-10-21 13:39:33,13.88,8.18,17.50,99.90,328772,89,21205,-70
2019-10-21 13:40:12,11.83,7.55,17.60,99.90,323442,91,21642,-68
2019-10-21 13:40:53,9.20,6.55,17.60,99.90,323693,91,21200,-68
2019-10-21 13:42:24,9.48,6.33,17.60,99.90,330845,88,21149,-70
2019-10-21 13:43:01,10.15,6.55,17.70,99.90,326526,89,21647,-69
2019-10-21 13:43:46,8.23,6.72,17.80,99.90,328765,89,21177,-71
2019-10-21 13:45:11,8.35,6.70,17.80,99.90,318815,92,21541,-71
2019-10-21 13:45:51,10.82,6.75,18.10,99.90,326380,89,21672,-69
2019-10-21 13:46:37,9.43,6.35,18.10,99.90,324374,91,21187,-69
2019-10-21 13:48:02,8.08,6.83,18.10,99.90,329502,89,21214,-68
2019-10-21 13:48:39,8.93,6.25,18.20,99.90,334671,88,21177,-69
2019-10-21 13:49:24,9.05,6.05,18.10,99.90,333015,88,21187,-69
2019-10-21 13:50:06,7.60,5.45,18.10,99.90,333541,88,21680,-69
2019-10-21 13:50:44,8.83,6.05,18.10,99.90,328924,89,21644,-68
2019-10-21 13:51:22,8.38,5.97,18.10,99.90,324734,90,21103,-69
2019-10-21 13:52:05,9.08,5.45,18.10,99.90,323773,91,21572,-69
2019-10-21 13:52:48,9.08,5.87,18.20,99.90,328523,89,21122,-69
2019-10-21 13:53:35,8.23,6.03,18.10,99.90,333829,88,21138,-73
2019-10-21 13:54:13,8.93,5.62,18.00,99.90,329040,89,21186,-69
2019-10-21 13:54:51,9.78,5.90,17.90,99.90,328561,89,21219,-68
2019-10-21 13:55:32,8.78,6.35,18.00,99.90,328813,89,21620,-68
2019-10-21 13:56:11,7.12,5.35,17.90,99.90,328367,89,21118,-68
2019-10-21 13:56:50,10.53,5.97,17.90,99.90,323631,91,21161,-68
2019-10-21 13:57:41,8.80,6.10,17.90,99.90,320316,90,21258,-68
2019-10-21 13:58:59,17.90,17.90,17.90,99.90,332107,88,21202,-70
2019-10-21 13:59:39,7.22,5.15,18.00,99.90,333286,88,20150,-69
2019-10-21 14:00:24,8.68,5.75,18.10,99.90,328428,89,21152,-70
2019-10-21 14:02:04,8.35,5.30,17.90,99.90,327866,88,21278,-70
2019-10-21 14:02:48,8.43,6.35,17.80,99.90,339037,85,21273,-69
2019-10-21 14:03:32,7.72,5.53,17.70,99.90,344342,85,21195,-69
2019-10-21 14:04:11,6.65,5.20,17.70,99.90,334422,88,21130,-69
2019-10-21 14:04:53,7.08,5.17,17.70,99.90,333430,88,21173,-72
2019-10-21 14:05:35,11.20,5.12,17.70,99.90,338935,87,21706,-69
2019-10-21 14:06:26,6.80,4.62,17.70,99.90,348386,84,21265,-69
2019-10-21 14:07:07,9.55,5.30,17.90,99.90,336051,88,21748,-69
2019-10-21 14:07:52,7.35,5.45,18.00,99.90,331507,89,21120,-69
2019-10-21 14:08:30,7.80,5.17,18.10,99.90,340225,86,21137,-69
2019-10-21 14:09:11,9.38,5.33,18.10,99.90,342741,85,21135,-69
2019-10-21 14:09:51,8.33,5.62,18.20,99.90,349127,84,21113,-70
2019-10-21 14:10:32,8.63,5.87,18.10,99.90,349251,84,21155,-70
2019-10-21 14:11:10,9.10,5.28,18.00,99.90,347564,84,21339,-70
2019-10-21 14:12:42,8.43,5.00,17.80,99.90,335612,87,21195,-70
2019-10-21 14:14:12,6.67,5.22,17.70,99.90,343917,85,21197,-73
2019-10-21 14:14:50,7.90,5.20,17.70,99.90,346775,84,21126,-70
2019-10-21 14:15:28,6.22,5.05,17.60,99.90,348977,84,21124,-70
2019-10-21 14:16:11,10.25,5.20,17.60,99.90,348752,84,21123,-69
2019-10-21 14:16:51,8.53,5.78,17.60,99.90,344291,85,21127,-68
2019-10-21 14:17:35,6.58,5.12,17.60,99.90,340245,85,21207,-69
2019-10-21 14:19:49,8.45,6.10,17.60,99.90,349349,84,21164,-69
2019-10-21 14:20:34,10.43,8.38,17.70,99.90,349092,84,21151,-70
2019-10-21 14:21:12,8.80,7.05,17.70,99.90,354648,83,21159,-70
2019-10-21 14:21:54,9.25,6.30,17.70,99.90,348803,84,21565,-69
2019-10-21 14:22:33,10.88,5.80,17.60,99.90,341365,85,21547,-69
2019-10-21 14:23:20,8.95,6.62,17.70,99.90,343990,85,21138,-72
2019-10-21 14:24:02,8.15,5.95,17.70,99.90,341874,86,21239,-71
2019-10-21 14:25:30,10.23,6.28,17.60,99.90,349114,84,21088,-69
2019-10-21 14:26:55,7.67,6.10,17.50,99.90,347738,85,21576,-71
2019-10-21 14:27:34,8.00,6.15,17.50,99.90,344629,85,21196,-69
2019-10-21 14:28:16,11.48,6.25,17.60,99.90,346061,85,21083,-69
2019-10-21 14:28:55,9.43,6.35,17.60,99.90,339470,87,21097,-69
2019-10-21 14:29:35,7.50,5.95,17.70,99.90,348067,84,21221,-70
2019-10-21 14:30:19,9.30,6.33,17.80,99.90,349451,84,21100,-71
2019-10-21 14:31:02,9.30,5.85,17.70,99.90,349774,84,21120,-70
2019-10-21 14:31:41,9.38,6.22,17.80,99.90,344063,85,21147,-69
2019-10-21 14:32:39,8.30,6.00,17.90,99.90,336647,87,21585,-70
2019-10-21 14:33:21,8.98,5.55,17.80,99.90,344498,84,21150,-70
2019-10-21 14:34:15,9.75,6.00,17.80,99.90,345535,85,21193,-69
2019-10-21 14:35:11,10.38,6.25,17.70,99.90,349430,83,21142,-69
2019-10-21 14:35:59,7.03,5.62,17.80,99.90,343567,85,21518,-71
2019-10-21 14:36:45,7.85,5.90,17.80,99.90,339633,87,21145,-72
2019-10-21 14:37:42,7.95,5.78,17.70,99.90,339590,87,21136,-69
2019-10-21 14:38:20,7.60,5.87,17.70,99.90,341149,85,21183,-70
2019-10-21 14:40:53,9.90,5.50,17.80,99.90,320523,92,23758,-71
2019-10-21 14:42:24,8.38,5.85,17.90,99.90,323286,90,21149,-70
2019-10-21 14:43:01,8.23,5.65,18.00,99.90,325053,84,21286,-70
2019-10-21 14:43:53,10.23,5.78,18.10,99.90,346739,84,21487,-68
2019-10-21 14:44:37,6.40,5.08,18.10,99.90,345609,85,21519,-68
2019-10-21 14:46:03,8.38,5.55,18.00,99.90,347088,84,21580,-70
2019-10-21 14:48:05,8.63,6.92,17.70,99.90,346448,84,21077,-69
2019-10-21 14:48:50,8.08,5.97,17.70,99.90,347132,84,21081,-69
2019-10-21 14:49:32,12.82,6.25,17.50,99.90,353674,83,21073,-70
2019-10-21 14:50:55,9.63,6.58,17.40,99.90,350740,84,21614,-69
2019-10-21 14:51:43,10.85,7.33,17.20,99.90,350214,84,21661,-69
2019-10-21 14:53:05,7.40,6.05,17.10,99.90,345626,85,21112,-69
2019-10-21 14:53:42,17.00,17.00,17.00,99.90,348277,85,21128,-70
2019-10-21 14:55:01,8.45,6.72,17.00,99.90,349731,84,21097,-68
2019-10-21 14:55:40,7.95,6.65,17.00,99.90,350530,84,21105,-73
2019-10-21 14:57:49,9.08,6.62,17.00,99.90,352085,84,21162,-70
2019-10-21 14:58:26,9.88,6.35,17.00,99.90,346643,85,21173,-70
2019-10-21 15:00:39,9.60,6.22,17.00,99.90,345404,85,21638,-70
2019-10-21 15:01:21,10.53,6.80,17.10,99.90,340665,85,21207,-68
2019-10-21 15:02:04,8.08,6.00,17.10,99.90,345930,85,21125,-70
2019-10-21 15:02:43,10.20,7.22,17.10,99.90,346407,85,21587,-69
2019-10-21 15:03:39,9.13,6.55,17.10,99.90,345668,83,21216,-69
2019-10-21 15:05:22,9.68,6.50,17.10,99.90,353671,83,21203,-69
2019-10-21 15:06:03,10.00,6.42,17.00,99.90,347560,84,21199,-70
2019-10-21 15:06:43,7.62,6.33,17.00,99.90,350669,84,21192,-70
2019-10-21 15:07:26,10.03,6.47,17.00,99.90,346940,84,21236,-70
2019-10-21 15:08:44,8.15,6.83,16.90,99.90,348588,84,21823,-70
2019-10-21 15:09:22,12.10,6.30,16.80,99.90,345238,85,21676,-70
2019-10-21 15:10:03,9.88,6.95,16.80,99.90,347854,84,21164,-69
2019-10-21 15:11:24,7.58,6.35,16.70,99.90,344761,85,21085,-68
2019-10-21 15:12:13,8.55,6.58,16.70,99.90,344843,85,21125,-68
2019-10-21 15:12:52,10.20,7.25,16.70,99.90,343415,85,21171,-68
2019-10-21 15:13:36,9.05,7.37,16.70,99.90,354202,82,21715,-69
2019-10-21 15:14:57,10.25,6.75,16.80,99.90,347472,84,21167,-68
2019-10-21 15:15:36,9.30,7.20,16.70,99.90,345105,85,21145,-69
2019-10-21 15:16:16,8.70,7.00,16.70,99.90,344834,85,21686,-69
2019-10-21 15:16:57,9.25,6.95,16.60,99.90,349728,84,21120,-70
2019-10-21 15:17:52,13.88,7.17,16.60,99.90,349379,84,21136,-69
2019-10-21 15:18:34,8.85,7.03,16.70,99.90,347218,85,21184,-70
2019-10-21 15:19:12,15.72,7.70,16.70,99.90,340805,85,21131,-69
2019-10-21 15:19:50,10.80,7.15,16.70,99.90,340301,86,21147,-70
2019-10-21 15:20:28,7.83,6.62,16.60,99.90,340183,86,21174,-69
2019-10-21 15:21:08,12.60,7.35,16.50,99.90,346024,85,21545,-68
2019-10-21 15:21:54,8.93,7.75,16.50,99.90,345201,85,21178,-70
2019-10-21 15:23:18,12.55,6.87,16.40,99.90,334870,87,21155,-68
2019-10-21 15:24:00,8.90,7.20,16.40,99.90,335497,87,21241,-69
2019-10-21 15:24:45,12.85,7.87,16.40,99.90,337664,87,21137,-68
2019-10-21 15:25:23,9.90,7.47,16.40,99.90,342852,86,21143,-69
2019-10-21 15:26:02,10.40,6.90,16.50,99.90,342240,86,21167,-69
2019-10-21 15:26:40,8.00,6.90,16.50,99.90,337253,87,21175,-70
2019-10-21 15:27:28,11.15,7.53,16.50,99.90,338465,86,21571,-70
2019-10-21 15:28:48,14.80,8.95,16.50,99.90,339687,86,21139,-69
2019-10-21 15:29:31,12.95,8.68,16.50,99.90,340019,86,21198,-68
2019-10-21 15:32:13,11.78,8.35,16.40,99.90,341404,86,21212,-70
2019-10-21 15:32:50,9.55,7.75,16.40,99.90,329072,89,21220,-70
2019-10-21 15:33:27,10.10,8.25,16.40,99.90,332891,88,21182,-70
2019-10-21 15:34:05,12.95,8.25,16.40,99.90,332330,88,21237,-70
2019-10-21 15:34:44,9.48,8.05,16.30,99.90,332089,87,21638,-69
2019-10-21 15:35:22,10.40,7.78,16.30,99.90,336251,87,21149,-69
2019-10-21 15:36:00,11.08,7.87,16.40,99.90,341324,86,21201,-69
2019-10-21 15:36:40,13.13,7.67,16.30,99.90,342256,86,21185,-70
2019-10-21 15:37:19,9.70,8.30,16.30,99.90,342656,86,21234,-70
2019-10-21 15:37:57,9.95,7.97,16.30,99.90,342811,86,21645,-69
2019-10-21 15:38:35,9.20,7.35,16.30,99.90,342644,86,21137,-70
2019-10-21 15:39:14,12.28,7.95,16.30,99.90,342097,86,21115,-70
2019-10-21 15:40:56,10.38,7.22,16.30,99.90,336498,86,21317,-70
2019-10-21 15:41:55,9.90,8.15,16.30,99.90,339104,86,21813,-71
2019-10-21 15:42:33,8.23,7.15,16.20,99.90,343935,86,21117,-71
2019-10-21 15:43:12,11.25,7.35,16.20,99.90,341159,86,21194,-71
2019-10-21 15:43:50,9.28,7.42,16.30,99.90,342671,86,21312,-70
2019-10-21 15:44:29,10.15,7.78,16.30,99.90,345523,82,21230,-69
2019-10-21 15:45:07,8.73,7.28,16.30,99.90,354536,83,21112,-69
2019-10-21 15:45:47,13.55,7.85,16.40,99.90,354495,83,22226,-70
2019-10-21 15:46:26,12.18,8.33,16.40,99.90,359485,82,21116,-70
2019-10-21 15:47:05,9.98,7.53,16.40,99.90,360327,81,21191,-69
2019-10-21 15:47:46,9.95,7.28,16.50,99.90,360649,81,21151,-69
2019-10-21 15:48:23,9.55,7.40,16.50,99.90,360924,81,21593,-69
2019-10-21 15:49:00,11.35,8.08,16.50,99.90,360415,81,21117,-70
2019-10-21 15:49:39,13.50,8.58,16.50,99.90,360539,81,21148,-69
2019-10-21 15:51:19,11.57,7.90,16.50,99.90,390288,74,21046,-69
2019-10-21 15:51:57,10.05,7.60,16.50,99.90,384360,76,21084,-69
2019-10-21 15:52:35,11.18,8.60,16.50,99.90,381866,77,21653,-69
2019-10-21 15:53:12,10.08,8.50,16.50,99.90,377171,78,21058,-69
2019-10-21 15:53:50,9.75,8.00,16.50,99.90,380481,77,21022,-70
2019-10-21 15:54:29,14.53,9.40,16.50,99.90,382556,77,21496,-69
2019-10-21 15:55:08,13.20,8.63,16.60,99.90,378292,77,21104,-69
2019-10-21 15:55:48,12.40,8.53,16.50,99.90,382559,77,21594,-69
2019-10-21 15:56:25,10.23,7.72,16.30,99.90,376411,78,21253,-69
2019-10-21 15:57:02,10.13,8.40,16.30,99.90,375456,78,21520,-69
2019-10-21 15:57:40,8.68,7.47,16.40,99.90,375941,78,21061,-69
2019-10-21 15:58:18,9.85,7.95,16.40,99.90,379765,77,21569,-69
2019-10-21 15:58:56,10.05,7.85,16.40,99.90,382340,76,21136,-69
2019-10-21 15:59:34,9.98,8.13,16.40,99.90,382413,76,21069,-69
2019-10-21 16:00:12,12.68,8.25,16.40,99.90,381954,76,21481,-69
2019-10-21 16:00:52,10.45,7.65,16.40,99.90,369968,79,21184,-68
2019-10-21 16:01:30,10.30,8.90,16.50,99.90,367185,80,21204,-68
2019-10-21 16:02:16,10.82,8.15,16.50,99.90,365339,80,21136,-68
2019-10-21 16:02:53,13.05,8.13,16.50,99.90,371538,79,21058,-68
2019-10-21 16:03:30,9.73,8.05,16.50,99.90,365825,79,21215,-68
2019-10-21 16:04:08,10.55,7.67,16.50,99.90,381748,76,21061,-69
2019-10-21 16:04:45,10.23,8.38,16.50,99.90,382220,75,21034,-69
2019-10-21 16:05:23,10.00,7.62,16.50,99.90,382326,76,21085,-70
2019-10-21 16:06:02,13.85,8.10,16.50,99.90,382249,76,21143,-69
2019-10-21 16:06:39,11.75,8.48,16.50,99.90,382273,76,21101,-70
2019-10-21 16:07:17,9.30,7.85,16.50,99.90,380917,76,21091,-69
2019-10-21 16:07:55,10.75,7.97,16.40,99.90,382455,76,21198,-69
2019-10-21 16:08:34,11.30,8.33,16.30,99.90,381527,76,21081,-70
2019-10-21 16:09:13,11.28,8.28,16.40,99.90,383153,77,21022,-69
2019-10-21 16:09:52,12.60,9.10,16.30,99.90,382508,77,21096,-70
2019-10-21 16:10:29,9.53,8.53,16.30,99.90,382476,76,21167,-69
2019-10-21 16:11:10,14.25,8.68,16.30,99.90,381680,77,21096,-68
2019-10-21 16:11:50,11.40,8.75,16.20,99.90,378393,78,21133,-68
2019-10-21 16:12:27,11.83,8.45,16.20,99.90,376456,78,21171,-69
2019-10-21 16:13:05,9.73,8.38,16.30,99.90,376426,78,21607,-69
2019-10-21 16:13:44,10.75,8.58,16.30,99.90,378932,77,21117,-69
2019-10-21 16:14:21,11.25,8.13,16.30,99.90,382529,76,21018,-69
2019-10-21 16:14:59,10.20,8.10,16.20,99.90,382041,76,21487,-69
2019-10-21 16:15:37,11.12,8.08,16.20,99.90,382509,76,21045,-69
2019-10-21 16:16:18,12.98,8.45,16.10,99.90,382233,76,21178,-69
2019-10-21 16:16:57,12.60,8.53,16.10,99.90,382884,76,21119,-69
2019-10-21 16:17:36,11.95,8.35,16.00,99.90,381892,76,21214,-69
2019-10-21 16:18:13,11.33,9.43,16.00,99.90,382959,76,21073,-69
2019-10-21 16:18:51,9.83,8.28,16.00,99.90,385813,75,21125,-69
2019-10-21 16:19:32,11.75,9.33,15.90,99.90,388931,75,21074,-69
2019-10-21 16:20:10,11.48,8.20,15.90,99.90,389618,75,21007,-69
2019-10-21 16:20:47,10.65,9.13,15.90,99.90,375162,76,21220,-68
2019-10-21 16:21:25,12.80,9.78,15.90,99.90,375567,78,21148,-68
2019-10-21 16:22:01,11.45,9.25,15.70,99.90,375818,78,21055,-70
2019-10-21 16:22:44,14.87,9.43,15.60,99.90,372523,78,21097,-70
2019-10-21 16:23:22,12.90,9.08,15.50,99.90,365263,79,21090,-69
2019-10-21 16:24:05,12.43,9.05,15.50,99.90,364092,81,21156,-69
2019-10-21 16:24:43,11.30,8.98,15.40,99.90,364683,79,21133,-69
2019-10-21 16:25:21,13.90,9.43,15.30,99.90,375289,78,21125,-69
2019-10-21 16:25:58,12.85,10.38,15.20,99.90,375464,78,21205,-69
2019-10-21 16:26:35,13.28,9.00,15.10,99.90,379192,77,21187,-69
2019-10-21 16:27:12,11.80,8.95,15.10,99.90,381579,77,21105,-70
2019-10-21 16:27:49,11.65,8.80,15.20,99.90,381917,77,21038,-70
2019-10-21 16:28:26,14.50,10.58,15.20,99.90,381197,77,21066,-70
2019-10-21 16:29:07,12.28,9.60,15.20,99.90,381945,77,21089,-69
2019-10-21 16:29:44,13.88,9.85,15.10,99.90,382698,77,21065,-70
2019-10-21 16:30:22,10.48,9.25,15.10,99.90,381589,77,21569,-70
2019-10-21 16:30:59,13.10,9.30,15.10,99.90,381887,77,21050,-69
2019-10-21 16:31:36,11.65,9.85,15.20,99.90,381740,77,21069,-70
2019-10-21 16:32:13,11.53,8.85,15.10,99.90,381372,77,21057,-69
2019-10-21 16:32:50,11.90,9.15,15.20,99.90,381709,77,21644,-70
2019-10-21 16:33:27,11.68,9.98,15.20,99.90,381828,77,21107,-70
2019-10-21 16:34:05,13.08,9.68,15.10,99.90,377399,78,21145,-69
2019-10-21 16:34:44,11.83,9.25,15.10,99.90,375578,77,21164,-70
2019-10-21 16:35:21,13.15,10.03,15.10,99.90,375831,78,21026,-69
2019-10-21 16:36:40,12.73,9.73,15.00,99.90,383029,77,21246,-69
2019-10-21 16:37:17,12.10,10.30,15.00,99.90,382065,77,21113,-69
2019-10-21 16:38:51,11.22,9.10,15.00,99.90,379213,78,21132,-68
2019-10-21 16:39:28,11.45,8.70,15.00,99.90,377954,78,21048,-68
2019-10-21 16:40:06,10.93,8.73,15.10,99.90,378446,77,21119,-69
2019-10-21 16:40:45,13.20,9.25,15.00,99.90,382577,76,21182,-69
2019-10-21 16:41:22,13.08,9.63,15.00,99.90,383233,76,21044,-68
2019-10-21 16:41:59,14.98,10.35,15.00,99.90,381675,76,21157,-68
2019-10-21 16:42:37,14.15,9.58,15.00,99.90,382312,76,21429,-68
2019-10-21 16:43:32,13.32,9.83,14.90,99.90,382840,76,21474,-70
2019-10-21 16:44:10,11.53,9.40,14.70,99.90,371206,79,21161,-68
2019-10-21 16:44:48,15.43,10.58,14.70,99.90,369961,79,21137,-67
2019-10-21 16:45:25,11.60,9.60,14.70,99.90,369488,79,21191,-71
2019-10-21 16:46:03,11.70,9.98,14.70,99.90,369351,79,21073,-69
2019-10-21 16:46:41,18.05,10.78,14.70,99.90,369980,79,21038,-68
2019-10-21 16:47:17,12.55,9.80,14.70,99.90,369545,79,21034,-68
2019-10-21 16:47:55,14.73,10.63,14.70,99.90,369042,79,21089,-68
2019-10-21 16:48:32,11.33,9.38,14.70,99.90,369483,79,21130,-69
2019-10-21 16:49:09,12.40,9.33,14.70,99.90,369491,79,21098,-68
2019-10-21 16:49:48,12.98,9.58,14.70,99.90,368747,79,21114,-68
2019-10-21 16:50:26,11.80,9.73,14.70,99.90,369445,79,21094,-68
2019-10-21 16:51:05,11.80,10.00,14.70,99.90,371288,79,21125,-68
2019-10-21 16:52:42,12.20,9.48,14.70,99.90,366945,79,21346,-68
2019-10-21 16:53:19,17.48,9.90,14.70,99.90,370775,79,21693,-69
2019-10-21 16:54:19,13.90,9.85,14.70,99.90,370123,79,21070,-68
2019-10-21 16:54:58,15.08,9.75,14.70,99.90,358536,82,21187,-68
2019-10-21 16:55:34,13.38,9.78,14.70,99.90,358304,82,21159,-69
2019-10-21 16:56:12,13.15,9.80,14.70,99.90,352761,83,21202,-68
2019-10-21 16:56:49,11.85,9.60,14.70,99.90,351443,83,21127,-69
2019-10-21 16:57:26,11.57,9.23,14.60,99.90,350948,83,21154,-68
2019-10-21 16:58:03,11.93,9.10,14.50,99.90,354352,82,21131,-68
2019-10-21 16:58:41,17.00,10.60,14.50,99.90,358252,82,21590,-68
2019-10-21 16:59:18,18.98,11.30,14.30,99.90,351212,84,21128,-68
2019-10-21 16:59:56,15.20,12.07,14.10,99.90,357254,82,21183,-68
2019-10-21 17:00:34,15.38,10.98,14.10,99.90,351265,84,21198,-68
2019-10-21 17:01:11,14.65,11.68,14.00,99.90,357321,82,21225,-68
2019-10-21 17:01:48,13.25,11.55,14.00,99.90,352873,83,21113,-68
2019-10-21 17:02:25,12.73,10.48,14.10,99.90,351977,83,21767,-69
2019-10-21 17:03:02,12.65,11.25,14.10,99.90,352300,83,21089,-68
2019-10-21 17:03:39,13.18,10.90,14.10,99.90,355081,82,21469,-69
2019-10-21 17:04:16,15.20,11.75,14.10,99.90,351072,84,21135,-69
2019-10-21 17:04:53,16.45,12.05,14.10,99.90,357288,82,21120,-69
2019-10-21 17:05:30,15.45,11.08,14.10,99.90,351058,84,21142,-71
2019-10-21 17:06:07,13.65,11.15,14.10,99.90,357294,82,21081,-69
2019-10-21 17:06:43,14.63,11.75,14.10,99.90,351158,84,21131,-70
2019-10-21 17:07:20,15.93,10.53,14.10,99.90,357179,82,21256,-69
2019-10-21 17:07:57,11.63,10.28,14.10,99.90,346741,84,21144,-69
2019-10-21 17:08:35,15.38,12.23,14.10,99.90,351196,82,21148,-69
2019-10-21 17:09:13,13.75,11.03,14.10,99.90,352116,83,21196,-69
2019-10-21 17:09:50,17.60,11.80,14.10,99.90,355260,82,21184,-69
2019-10-21 17:10:27,14.98,12.33,14.10,99.90,351027,84,21214,-69
2019-10-21 17:11:04,14.43,12.13,14.10,99.90,357233,82,21061,-69
2019-10-21 17:11:42,16.37,12.25,14.10,99.90,351140,84,21167,-69
2019-10-21 17:12:19,18.65,13.15,14.00,99.90,357096,82,21084,-69
2019-10-21 17:12:58,17.15,12.73,14.00,99.90,351390,84,21210,-70
2019-10-21 17:13:36,13.48,11.95,13.90,99.90,357207,82,21159,-69
2019-10-21 17:14:13,14.05,12.18,13.90,99.90,351202,84,21088,-69
2019-10-21 17:14:50,16.48,13.25,13.80,99.90,357054,82,21643,-69
2019-10-21 17:15:28,16.87,14.00,13.80,99.90,351111,84,21194,-69
2019-10-21 17:16:04,18.42,14.47,13.70,99.90,362407,81,21257,-70
2019-10-21 17:16:42,18.42,14.60,13.60,99.90,363039,81,21135,-70
2019-10-21 17:17:21,18.87,13.48,13.60,99.90,363006,81,21128,-69
2019-10-21 17:17:57,16.60,12.53,13.50,99.90,363426,81,21211,-70
2019-10-21 17:18:34,15.93,13.00,13.60,99.90,363704,79,21132,-70
2019-10-21 17:19:11,16.07,12.13,13.60,99.90,368765,79,22264,-69
2019-10-21 17:19:48,18.10,13.00,13.70,99.90,368889,79,21527,-70
2019-10-21 17:20:25,18.95,13.18,13.70,99.90,368572,79,21081,-69
2019-10-21 17:21:02,18.87,14.13,13.70,99.90,368845,79,21053,-70
2019-10-21 17:21:39,16.32,12.15,13.70,99.90,368958,79,21072,-70
2019-10-21 17:22:16,15.40,12.53,13.70,99.90,368479,79,21120,-69
2019-10-21 17:22:53,18.32,13.20,13.70,99.90,368819,79,21097,-69
2019-10-21 17:23:30,15.35,12.47,13.70,99.90,368709,79,21617,-69
2019-10-21 17:24:09,16.95,12.65,13.70,99.90,368798,79,21108,-70
2019-10-21 17:24:46,15.13,12.20,13.80,99.90,369209,79,21120,-70
2019-10-21 17:25:23,14.75,11.80,13.70,99.90,368343,79,21152,-69
2019-10-21 17:26:01,20.17,14.43,13.70,99.90,368740,79,21123,-70
2019-10-21 17:26:38,19.05,13.15,13.70,99.90,368741,79,21073,-69
2019-10-21 17:27:15,22.37,13.85,13.60,99.90,368823,79,21068,-69
2019-10-21 17:28:11,18.52,13.68,13.60,99.90,368791,79,21518,-69
2019-10-21 17:28:48,19.92,14.47,13.60,99.90,382038,77,21084,-70
2019-10-21 17:29:25,17.82,14.63,13.50,99.90,380272,77,21182,-69
2019-10-21 17:30:02,16.77,13.83,13.50,99.90,380313,77,21044,-69
2019-10-21 17:30:39,19.70,15.03,13.40,99.90,380372,77,21142,-70
2019-10-21 17:31:16,19.87,14.60,13.50,99.90,380489,77,21149,-69
2019-10-21 17:31:54,19.62,14.85,13.40,99.90,380187,77,21040,-69
2019-10-21 17:32:31,19.27,13.90,13.50,99.90,380668,77,21126,-69
2019-10-21 17:33:08,19.10,14.07,13.50,99.90,380089,77,21177,-70
2019-10-21 17:33:45,23.40,15.43,13.40,99.90,379955,77,21462,-70
2019-10-21 17:34:23,18.10,14.03,13.40,99.90,380450,77,21081,-69
2019-10-21 17:35:00,19.42,14.60,13.50,99.90,368948,79,21096,-70
2019-10-21 17:35:37,16.97,14.80,13.40,99.90,368843,79,21088,-69
2019-10-21 17:36:14,18.77,13.28,13.40,99.90,368845,79,21017,-69
2019-10-21 17:36:50,19.50,14.03,13.40,99.90,368833,79,21131,-69
2019-10-21 17:37:27,20.27,14.85,13.50,99.90,368691,80,21045,-69
2019-10-21 17:38:05,20.82,14.90,13.50,99.90,368926,79,21178,-70
2019-10-21 17:38:41,16.12,13.10,13.40,99.90,368921,79,21116,-70
2019-10-21 17:39:18,20.15,15.35,13.50,99.90,368615,79,21118,-69
2019-10-21 17:39:55,22.77,15.35,13.40,99.90,368884,79,21189,-69
2019-10-21 17:40:32,20.45,14.90,13.40,99.90,369019,79,21096,-69
2019-10-21 17:41:09,19.45,15.32,13.40,99.90,368681,79,21147,-69
2019-10-21 17:42:04,21.80,14.38,13.40,99.90,368654,79,21076,-70
2019-10-21 17:42:41,18.67,13.58,13.40,99.90,383222,76,21051,-69
2019-10-21 17:43:18,19.82,13.98,13.40,99.90,380640,77,21052,-69
2019-10-21 17:43:55,17.30,14.05,13.50,99.90,381271,77,21106,-70
2019-10-21 17:44:31,18.75,13.40,13.50,99.90,379970,77,21055,-70
2019-10-21 17:45:09,20.82,14.40,13.50,99.90,377902,77,21489,-70
2019-10-21 17:45:46,22.55,14.55,13.50,99.90,378157,77,21043,-70
2019-10-21 17:46:22,17.98,13.08,13.50,99.90,378092,77,21141,-69
2019-10-21 17:46:59,19.73,14.75,13.50,99.90,377873,77,21383,-69
2019-10-21 17:47:37,19.65,15.63,13.40,99.90,378054,77,21124,-69
2019-10-21 17:48:13,19.70,14.20,13.40,99.90,378186,77,21107,-70
2019-10-21 17:48:50,20.20,14.40,13.40,99.90,377796,77,21051,-69
2019-10-21 17:49:27,19.48,14.25,13.50,99.90,377902,77,21152,-70
2019-10-21 17:50:03,18.48,14.20,13.50,99.90,377968,77,21494,-70
2019-10-21 17:50:41,21.00,14.73,13.50,99.90,377966,78,21122,-69
2019-10-21 17:51:18,20.65,13.90,13.50,99.90,377782,77,21635,-69
2019-10-21 17:51:54,21.93,15.50,13.50,99.90,377958,77,21078,-70
2019-10-21 17:52:49,20.48,14.87,13.50,99.90,377865,77,21193,-69
2019-10-21 17:53:26,28.12,14.93,13.50,99.90,379990,77,21124,-69
2019-10-21 17:54:03,17.00,14.03,13.50,99.90,378196,77,21097,-69
2019-10-21 17:54:40,19.50,15.00,13.50,99.90,378049,77,21123,-69
2019-10-21 17:55:17,21.10,14.45,13.50,99.90,378770,77,21103,-69
2019-10-21 17:55:53,21.48,14.38,13.50,99.90,378785,77,21138,-69
2019-10-21 17:56:30,21.10,14.47,13.40,99.90,378607,77,21099,-70
2019-10-21 17:57:07,21.27,15.23,13.30,99.90,378815,77,21100,-69
2019-10-21 17:57:44,21.52,14.63,13.40,99.90,379018,77,22228,-70
2019-10-21 17:58:22,19.05,14.50,13.30,99.90,378764,77,21089,-69
2019-10-21 17:58:59,23.62,15.80,13.30,99.90,378900,77,21522,-70
2019-10-21 17:59:35,19.45,14.25,13.30,99.90,378530,77,21525,-70
2019-10-21 18:00:12,21.10,14.78,13.30,99.90,378637,77,21162,-69
2019-10-21 18:00:49,22.10,14.98,13.30,99.90,378633,77,21099,-69
2019-10-21 18:01:26,17.30,14.13,13.30,99.90,378862,77,21085,-69
2019-10-21 18:02:03,17.37,14.18,13.30,99.90,378576,77,21060,-69
2019-10-21 18:02:40,19.62,14.87,13.30,99.90,378755,77,21526,-70
2019-10-21 18:03:16,21.25,14.73,13.30,99.90,378813,77,21119,-70
2019-10-21 18:03:53,18.00,15.05,13.30,99.90,378614,77,21372,-69
2019-10-21 18:04:30,19.48,14.65,13.30,99.90,378951,77,21077,-69
2019-10-21 18:05:07,20.43,14.05,13.30,99.90,378922,77,21084,-69
2019-10-21 18:05:44,16.87,13.72,13.30,99.90,378724,77,21061,-69
2019-10-21 18:06:21,20.12,14.30,13.30,99.90,378868,77,21466,-69
2019-10-21 18:06:58,17.80,13.75,13.40,99.90,378998,77,21114,-70
2019-10-21 18:07:35,18.25,13.95,13.40,99.90,378730,77,21529,-69
2019-10-21 18:08:12,18.12,14.03,13.40,99.90,378900,77,21490,-69
2019-10-21 18:08:48,19.52,14.28,13.40,99.90,378901,77,21044,-69
2019-10-21 18:09:25,19.02,14.03,13.40,99.90,378578,77,21119,-69
2019-10-21 18:10:20,20.20,14.98,13.40,99.90,378779,77,21041,-69
2019-10-21 18:10:57,20.23,14.03,13.40,99.90,385229,76,21550,-69
2019-10-21 18:11:34,18.82,14.00,13.30,99.90,383136,76,21150,-69
2019-10-21 18:12:11,22.37,14.68,13.30,99.90,383044,76,21135,-69
2019-10-21 18:12:47,21.42,15.78,13.30,99.90,383381,76,21148,-69
2019-10-21 18:13:24,20.95,14.33,13.30,99.90,383002,76,21625,-70
2019-10-21 18:14:01,19.92,14.73,13.30,99.90,383309,76,21550,-69
2019-10-21 18:14:38,21.73,15.05,13.30,99.90,382189,76,21068,-69
2019-10-21 18:15:34,18.27,14.78,13.30,99.90,382401,77,21095,-69
2019-10-21 18:16:11,19.45,13.90,13.30,99.90,374180,78,21186,-69
2019-10-21 18:16:48,19.95,14.10,13.40,99.90,373773,77,21128,-69
2019-10-21 18:17:25,17.62,14.38,13.30,99.90,373407,77,21550,-69
2019-10-21 18:18:02,19.77,15.03,13.30,99.90,373544,77,21154,-69
2019-10-21 18:18:39,24.67,16.35,13.30,99.90,373641,78,21151,-69
2019-10-21 18:19:16,25.05,16.37,13.20,99.90,373714,78,21214,-69
2019-10-21 18:19:53,24.43,17.15,13.10,99.90,373507,77,21656,-69
2019-10-21 18:20:29,21.20,17.00,13.00,99.90,373651,77,21198,-69
2019-10-21 18:21:06,24.50,16.82,13.00,99.90,373069,77,22235,-70
2019-10-21 18:21:43,23.12,16.30,13.00,99.90,373702,77,21511,-69
2019-10-21 18:22:20,22.73,17.02,13.00,99.90,373743,78,21194,-69
2019-10-21 18:23:16,22.80,16.23,13.00,99.90,373521,78,21057,-69
2019-10-21 18:23:54,23.75,17.35,13.00,99.90,373765,78,21223,-69
2019-10-21 18:24:31,22.07,16.17,13.10,99.90,372627,78,21582,-69
2019-10-21 18:25:08,22.30,15.98,13.10,99.90,373914,78,21578,-70
2019-10-21 18:25:45,27.42,16.70,13.10,99.90,374044,78,21178,-69
2019-10-21 18:26:21,25.75,17.30,13.10,99.90,373882,78,21218,-70
2019-10-21 18:26:58,23.18,16.48,13.00,99.90,373927,78,21174,-72
2019-10-21 18:27:35,22.82,17.10,12.90,99.90,373989,78,21073,-69
2019-10-21 18:28:12,21.93,15.05,13.00,99.90,374065,77,21148,-69
2019-10-21 18:28:49,21.05,15.98,12.90,99.90,374095,77,21504,-69
2019-10-21 18:29:26,20.45,14.60,13.00,99.90,374083,78,21053,-69
2019-10-21 18:30:02,24.18,16.30,13.00,99.90,374108,78,21022,-69
2019-10-21 18:30:39,21.57,15.70,13.00,99.90,374162,78,21058,-70
2019-10-21 18:31:16,20.50,16.17,13.00,99.90,374102,78,21274,-69
2019-10-21 18:31:53,22.65,15.55,13.00,99.90,374214,78,21054,-69
2019-10-21 18:32:30,23.05,16.02,13.10,99.90,373943,77,21117,-69
2019-10-21 18:33:07,22.98,14.73,13.10,99.90,374064,78,21109,-70
2019-10-21 18:33:44,22.98,15.70,13.10,99.90,373936,78,21617,-70
2019-10-21 18:34:39,21.15,16.42,13.10,99.90,368538,78,21614,-69
2019-10-21 18:35:16,21.82,15.03,13.10,99.90,346887,85,21194,-69
2019-10-21 18:35:53,21.15,14.80,13.10,99.90,346055,85,21159,-69
2019-10-21 18:36:31,24.70,16.77,13.10,99.90,351002,84,21282,-69
2019-10-21 18:37:08,23.60,16.48,13.10,99.90,342514,86,21117,-70
2019-10-21 18:37:45,21.68,15.43,13.10,99.90,350636,84,21220,-69
2019-10-21 18:38:22,19.75,14.95,13.10,99.90,350286,84,21275,-69
2019-10-21 18:38:59,19.50,14.73,13.10,99.90,342446,86,21066,-69
2019-10-21 18:39:36,19.62,14.50,13.10,99.90,350867,84,21568,-69
2019-10-21 18:40:13,20.80,14.18,13.10,99.90,342289,86,21213,-70
2019-10-21 18:40:51,18.95,14.98,13.10,99.90,350582,84,21201,-69
2019-10-21 18:41:28,16.42,14.58,13.10,99.90,342670,86,21647,-69
2019-10-21 18:42:05,18.15,14.50,13.20,99.90,350445,84,21194,-69
2019-10-21 18:42:42,23.32,15.50,13.20,99.90,350574,84,21082,-70
2019-10-21 18:43:19,19.62,15.13,13.20,99.90,342504,86,21134,-70
2019-10-21 18:43:56,20.37,14.90,13.20,99.90,350549,84,21174,-69
2019-10-21 18:44:33,21.48,14.93,13.10,99.90,342361,86,21157,-70
2019-10-21 18:45:09,19.82,14.07,13.20,99.90,337889,87,21081,-70
2019-10-21 18:45:46,20.55,14.70,13.20,99.90,343320,86,21128,-69
2019-10-21 18:46:23,20.10,15.80,13.20,99.90,337891,87,21167,-70
2019-10-21 18:47:00,20.72,16.02,13.20,99.90,343407,86,21109,-69
2019-10-21 18:47:37,20.52,15.43,13.20,99.90,338114,87,21215,-69
2019-10-21 18:48:14,23.45,15.55,13.20,99.90,343361,86,21141,-69
2019-10-21 18:48:50,19.75,15.05,13.20,99.90,338068,86,21115,-69
2019-10-21 18:49:27,21.57,15.10,13.20,99.90,343380,86,21101,-69
2019-10-21 18:50:04,22.52,14.90,13.20,99.90,338039,87,21159,-69
2019-10-21 18:50:41,21.17,15.63,13.20,99.90,343450,86,21101,-69
2019-10-21 18:51:36,25.00,15.48,13.20,99.90,338034,87,21105,-69
2019-10-21 18:52:13,21.68,15.48,13.20,99.90,374016,79,21198,-69
2019-10-21 18:52:50,23.38,15.75,13.20,99.90,379793,77,21094,-70
2019-10-21 18:53:45,20.12,15.83,13.20,99.90,379161,77,21585,-69
2019-10-21 18:54:22,19.98,15.48,13.20,99.90,364668,80,21067,-70
2019-10-21 18:54:58,26.60,17.48,13.20,99.90,358381,82,21125,-70
2019-10-21 18:55:35,20.27,15.75,13.10,99.90,359273,82,21110,-70
2019-10-21 18:56:12,19.10,15.03,13.00,99.90,359485,82,21063,-70
2019-10-21 18:56:49,21.90,16.50,13.00,99.90,359622,82,22136,-70
2019-10-21 18:57:26,20.75,16.07,13.00,99.90,359341,82,21157,-70
2019-10-21 18:58:03,21.02,15.30,13.00,99.90,359381,82,21086,-70
2019-10-21 18:58:39,23.87,16.02,13.10,99.90,359366,82,21209,-70
2019-10-21 18:59:16,21.75,16.82,13.10,99.90,358898,82,21051,-70
2019-10-21 18:59:53,25.60,16.57,13.10,99.90,359454,82,21070,-70
2019-10-21 19:00:30,21.37,16.07,13.10,99.90,359464,82,21600,-70
2019-10-21 19:01:08,22.90,17.70,13.00,99.90,359380,82,21180,-70
2019-10-21 19:01:46,21.70,16.27,13.00,99.90,353986,83,21234,-70
2019-10-21 19:02:23,25.15,17.85,12.90,99.90,353157,83,21116,-70
2019-10-21 19:03:00,24.32,17.35,12.80,99.90,352445,83,21081,-70
2019-10-21 19:03:37,20.75,17.05,12.80,99.90,356204,82,21125,-70
2019-10-21 19:04:13,24.98,16.82,12.80,99.90,358031,82,21212,-70
2019-10-21 19:04:50,24.50,17.42,12.80,99.90,359161,82,21651,-70
2019-10-21 19:05:27,24.18,17.57,12.90,99.90,359390,82,21098,-70
2019-10-21 19:06:04,24.40,16.85,12.90,99.90,359418,82,21087,-71
2019-10-21 19:06:41,29.05,17.25,12.90,99.90,359380,82,21122,-70
2019-10-21 19:07:18,23.50,17.92,12.80,99.90,359313,82,21185,-70
2019-10-21 19:07:55,24.00,17.80,12.90,99.90,359362,82,21122,-70
2019-10-21 19:08:32,25.17,17.40,12.90,99.90,359411,82,21176,-70
2019-10-21 19:09:09,21.57,16.07,12.90,99.90,359528,82,21117,-69
2019-10-21 19:09:45,22.07,15.80,12.90,99.90,359660,82,21102,-68
2019-10-21 19:10:22,20.80,15.80,12.90,99.90,359232,82,21172,-68
2019-10-21 19:11:00,24.30,17.57,12.80,99.90,359620,82,21066,-69
2019-10-21 19:11:38,28.40,18.70,12.90,99.90,353824,83,21640,-70
2019-10-21 19:12:15,24.85,18.12,12.80,99.90,353302,83,21139,-69
2019-10-21 19:12:53,26.75,19.42,12.80,99.90,352642,83,21554,-69
2019-10-21 19:13:31,23.57,17.45,12.80,99.90,355361,82,21191,-70
2019-10-21 19:14:09,24.10,18.02,12.80,99.90,358014,82,21586,-69
2019-10-21 19:14:47,24.27,18.60,12.80,99.90,358240,81,21662,-69
2019-10-21 19:15:25,26.77,18.32,12.70,99.90,358036,82,21051,-69
2019-10-21 19:16:03,25.48,18.23,12.70,99.90,354037,83,21523,-69
2019-10-21 19:16:41,25.17,18.27,12.70,99.90,353304,83,21101,-69
2019-10-21 19:17:19,26.62,18.17,12.70,99.90,353282,83,21167,-69
2019-10-21 19:17:56,21.52,16.67,12.70,99.90,356459,82,21073,-69
2019-10-21 19:18:33,28.80,18.92,12.70,99.90,358665,82,21120,-70
2019-10-21 19:19:10,22.55,17.23,12.70,99.90,358433,82,21628,-70
2019-10-21 19:19:46,22.85,17.35,12.70,99.90,359430,82,21031,-70
2019-10-21 19:20:23,22.90,17.92,12.70,99.90,359242,82,21476,-69
2019-10-21 19:21:00,26.17,18.00,12.70,99.90,359509,82,21509,-70
2019-10-21 19:21:37,25.37,18.30,12.70,99.90,359472,82,21105,-70
2019-10-21 19:22:14,25.00,17.73,12.60,99.90,359356,82,21086,-69
2019-10-21 19:22:51,25.00,17.95,12.60,99.90,359325,82,21556,-69
2019-10-21 19:23:27,26.73,19.65,12.60,99.90,359314,80,21086,-69
2019-10-21 19:24:04,27.70,18.95,12.60,99.90,359321,82,21095,-70
2019-10-21 19:24:41,24.80,18.07,12.60,99.90,359349,81,21133,-70
2019-10-21 19:25:18,25.23,18.80,12.60,99.90,359439,82,21102,-70
2019-10-21 19:26:13,24.27,18.70,12.50,99.90,359374,82,21059,-70
2019-10-21 19:26:50,22.42,17.62,12.50,99.90,361484,81,21104,-69
2019-10-21 19:27:26,26.27,19.60,12.50,99.90,360558,81,21555,-69
2019-10-21 19:28:03,31.17,19.92,12.50,99.90,360413,81,21029,-69
2019-10-21 19:28:41,25.62,18.70,12.50,99.90,360903,80,21605,-70
2019-10-21 19:29:17,21.20,17.65,12.50,99.90,360698,79,21179,-69
2019-10-21 19:29:54,25.35,19.07,12.50,99.90,360449,81,21065,-70
2019-10-21 19:30:31,25.65,18.85,12.50,99.90,360859,81,21128,-69
2019-10-21 19:31:08,27.05,18.50,12.50,99.90,360781,81,21064,-69
2019-10-21 19:31:45,27.60,18.05,12.50,99.90,360716,81,21060,-69
2019-10-21 19:32:22,24.55,18.17,12.50,99.90,360661,80,21096,-70
2019-10-21 19:32:59,23.50,17.82,12.50,99.90,360756,79,21526,-70
2019-10-21 19:33:36,22.15,17.57,12.50,99.90,360500,80,21138,-69
2019-10-21 19:34:13,30.10,18.30,12.50,99.90,360805,81,21064,-69
2019-10-21 19:34:52,24.32,19.37,12.40,99.90,360065,80,21064,-70
2019-10-21 19:35:29,23.65,17.20,12.30,99.90,342557,84,21110,-70
2019-10-21 19:36:06,27.42,18.23,12.40,99.90,352659,82,21073,-69
2019-10-21 19:36:42,22.55,18.35,12.40,99.90,352163,82,21132,-69
2019-10-21 19:37:20,24.70,18.42,12.40,99.90,356432,81,21232,-70
2019-10-21 19:37:57,21.82,16.50,12.40,99.90,349523,83,21159,-69
2019-10-21 19:38:33,23.05,17.30,12.40,99.90,362245,80,21595,-70
2019-10-21 19:39:10,23.80,17.82,12.40,99.90,349140,83,21190,-70
2019-10-21 19:39:47,25.92,17.32,12.40,99.90,362520,80,21137,-69
2019-10-21 19:40:24,27.80,19.30,12.40,99.90,349216,83,21579,-70
2019-10-21 19:41:01,24.80,18.20,12.40,99.90,362153,81,21145,-69
2019-10-21 19:41:38,21.65,16.50,12.30,99.90,349284,83,21077,-70
2019-10-21 19:42:14,26.10,19.15,12.40,99.90,362285,80,21188,-69
2019-10-21 19:42:51,25.20,18.70,12.30,99.90,349229,83,21084,-70
2019-10-21 19:43:28,27.32,18.32,12.40,99.90,362469,80,21059,-69
2019-10-21 19:44:05,20.95,16.30,12.30,99.90,349769,83,21150,-70
2019-10-21 19:44:42,25.10,17.90,12.40,99.90,361985,80,21071,-70
2019-10-21 19:45:19,21.42,16.00,12.30,99.90,349248,83,21534,-70
2019-10-21 19:45:55,23.83,17.80,12.40,99.90,362241,80,21137,-70
2019-10-21 19:46:32,21.93,17.98,12.30,99.90,349242,83,21084,-70
2019-10-21 19:47:09,25.27,18.85,12.30,99.90,362250,80,21188,-69
2019-10-21 19:48:49,27.05,18.32,12.30,99.90,364817,81,21170,-70
2019-10-21 19:49:26,23.52,17.10,12.30,99.90,370742,79,21167,-70
2019-10-21 19:50:03,23.92,17.73,12.30,99.90,370970,79,21187,-69
2019-10-21 19:50:39,24.35,17.90,12.40,99.90,371002,79,21125,-70
2019-10-21 19:51:16,20.95,17.52,12.40,99.90,370716,79,21135,-69
2019-10-21 19:51:54,22.00,16.95,12.40,99.90,370990,79,21131,-70
2019-10-21 19:52:31,23.62,17.55,12.40,99.90,371026,79,22378,-69
2019-10-21 19:53:08,22.25,17.07,12.40,99.90,370466,79,21182,-69
2019-10-21 19:53:45,21.65,17.37,12.40,99.90,370910,79,21682,-69
2019-10-21 19:54:21,22.32,16.87,12.40,99.90,370716,79,21577,-70
2019-10-21 19:54:58,21.85,16.70,12.40,99.90,364562,80,21170,-69
2019-10-21 19:55:36,24.05,17.10,12.40,99.90,365196,80,21593,-70
2019-10-21 19:56:12,22.20,17.10,12.40,99.90,364613,80,21120,-70
2019-10-21 19:56:49,27.30,18.70,12.30,99.90,364583,80,21104,-70
2019-10-21 19:57:27,31.42,20.62,12.30,99.90,365062,80,21041,-69
2019-10-21 19:58:03,23.35,18.62,12.20,99.90,364885,80,21111,-70
2019-10-21 19:58:40,25.77,21.90,12.20,99.90,364695,80,21143,-69
2019-10-21 19:59:17,27.87,20.55,12.20,99.90,364900,80,21112,-70
2019-10-21 19:59:54,26.10,18.32,12.20,99.90,364926,80,21180,-70
2019-10-21 20:00:31,24.65,19.50,12.20,99.90,364717,80,21182,-70
2019-10-21 20:01:08,26.15,18.92,12.20,99.90,364834,80,21064,-70
2019-10-21 20:01:45,28.07,19.80,12.20,99.90,364978,80,21044,-69
2019-10-21 20:02:22,23.83,18.73,12.20,99.90,364554,80,21045,-70
2019-10-21 20:02:59,25.68,18.55,12.10,99.90,364945,80,21070,-69
2019-10-21 20:03:35,24.82,18.35,12.10,99.90,364699,80,21193,-70
2019-10-21 20:04:12,24.52,17.82,12.10,99.90,364494,80,21072,-69
2019-10-21 20:04:49,23.30,17.10,12.20,99.90,364836,80,21163,-70
2019-10-21 20:05:26,22.40,16.10,12.20,99.90,364930,80,21190,-69
2019-10-21 20:06:03,24.05,16.17,12.20,99.90,364696,80,21517,-69
2019-10-21 20:06:40,23.42,16.45,12.20,99.90,364871,80,21495,-70
2019-10-21 20:07:16,22.17,17.37,12.20,99.90,364748,80,21068,-69
2019-10-21 20:07:53,23.60,16.00,12.20,99.90,364536,80,21827,-70
2019-10-21 20:08:31,20.70,15.65,12.20,99.90,364967,80,21103,-70
2019-10-21 20:09:07,25.52,16.95,12.30,99.90,364873,80,21041,-69
2019-10-21 20:09:44,24.18,17.65,12.30,99.90,364756,80,21482,-69
2019-10-21 20:10:22,24.55,17.73,12.20,99.90,365074,80,21162,-69
2019-10-21 20:10:58,27.65,18.75,12.20,99.90,365013,80,21057,-70
2019-10-21 20:11:35,27.40,19.50,12.10,99.90,364830,80,21557,-69
2019-10-21 20:12:12,23.95,18.37,12.00,99.90,364811,80,21056,-70
2019-10-21 20:12:49,21.85,16.17,12.00,99.90,364995,80,21190,-69
2019-10-21 20:13:26,26.05,18.35,12.10,99.90,364774,80,21620,-69
2019-10-21 20:14:03,23.80,18.15,12.00,99.90,364976,80,21068,-70
2019-10-21 20:14:39,27.37,18.27,12.10,99.90,364890,80,21534,-69
2019-10-21 20:15:16,26.95,19.17,12.10,99.90,370308,79,21056,-69
2019-10-21 20:15:54,29.23,19.25,12.10,99.90,371250,79,21459,-69
2019-10-21 20:16:31,24.70,16.37,12.00,99.90,371420,79,21135,-68
2019-10-21 20:17:08,26.80,18.52,12.10,99.90,371131,79,21059,-69
2019-10-21 20:17:45,27.85,17.90,12.10,99.90,371147,79,21028,-69
2019-10-21 20:18:21,25.00,18.32,12.00,99.90,371211,79,21100,-70
2019-10-21 20:18:58,27.58,19.20,12.00,99.90,371196,79,21052,-69
2019-10-21 20:19:35,24.65,18.00,11.90,99.90,371338,79,21044,-70
2019-10-21 20:20:12,23.10,17.50,11.90,99.90,371289,79,21158,-69
2019-10-21 20:20:49,22.30,17.17,12.00,99.90,371193,79,21560,-69
2019-10-21 20:21:26,21.75,16.20,12.00,99.90,371182,79,21534,-70
2019-10-21 20:22:03,23.62,16.87,12.00,99.90,371242,79,21130,-70
2019-10-21 20:22:40,25.50,17.80,12.00,99.90,371108,79,21092,-69
2019-10-21 20:23:17,22.75,17.85,11.90,99.90,371174,79,21024,-69
2019-10-21 20:23:53,23.45,17.52,11.90,99.90,371226,79,21502,-69
2019-10-21 20:24:30,22.80,17.80,12.00,99.90,370996,79,21044,-68
2019-10-21 20:25:07,20.72,15.70,12.00,99.90,371065,79,21150,-69
2019-10-21 20:25:44,26.12,18.07,12.00,99.90,371162,79,21024,-69
2019-10-21 20:26:21,24.20,17.80,12.00,99.90,370979,79,21130,-70
2019-10-21 20:26:58,24.52,18.00,11.90,99.90,371274,79,21127,-69
2019-10-21 20:27:35,23.30,16.85,12.00,99.90,371115,79,22134,-69
2019-10-21 20:28:12,20.65,15.70,12.00,99.90,371185,79,21052,-69
2019-10-21 20:28:49,27.02,17.57,12.00,99.90,371267,79,21052,-69
2019-10-21 20:29:25,25.65,17.65,12.00,99.90,371167,79,21053,-69
2019-10-21 20:30:02,20.85,14.83,12.00,99.90,371126,79,21056,-69
2019-10-21 20:30:40,24.92,17.75,11.90,99.90,371318,79,21052,-70
2019-10-21 20:31:16,23.85,17.67,12.00,99.90,371033,79,21211,-69
2019-10-21 20:31:53,30.32,19.42,11.90,99.90,371046,79,21474,-70
2019-10-21 20:32:30,23.00,17.32,11.80,99.90,371222,79,21615,-70
2019-10-21 20:33:06,22.73,17.23,11.80,99.90,371285,79,21160,-70
2019-10-21 20:33:43,22.62,17.02,11.80,99.90,371160,79,21044,-70
2019-10-21 20:34:20,29.72,19.12,11.80,99.90,371215,79,21028,-70
2019-10-21 20:34:57,24.65,16.67,11.80,99.90,371351,79,21118,-69
2019-10-21 20:35:34,28.00,17.37,11.80,99.90,371151,79,21525,-69
2019-10-21 20:36:11,29.27,19.23,11.90,99.90,371199,79,21071,-70
2019-10-21 20:36:47,31.50,20.02,11.80,99.90,371258,79,21521,-70
2019-10-21 20:37:24,23.52,17.15,11.80,99.90,371106,79,21092,-69
2019-10-21 20:38:01,21.57,16.30,11.80,99.90,371280,79,21553,-69
2019-10-21 20:38:38,22.55,16.62,11.80,99.90,371331,79,21060,-70
2019-10-21 20:39:33,23.92,17.82,11.80,99.90,371135,79,21118,-69
2019-10-21 20:40:10,27.37,16.77,11.80,99.90,365143,81,21092,-69
2019-10-21 20:40:49,21.55,17.00,11.70,99.90,364591,81,21076,-70
2019-10-21 20:41:26,23.95,17.50,11.70,99.90,364818,81,21147,-70
2019-10-21 20:42:03,23.77,16.75,11.70,99.90,364408,80,21575,-69
2019-10-21 20:42:40,23.98,17.40,11.70,99.90,364374,80,21079,-69
2019-10-21 20:43:17,20.85,15.93,11.70,99.90,364079,81,21116,-69
2019-10-21 20:43:54,19.92,15.48,11.70,99.90,364566,81,21125,-70
2019-10-21 20:44:30,20.25,15.05,11.70,99.90,364297,81,21186,-69
2019-10-21 20:45:08,20.08,15.05,11.80,99.90,363368,81,21127,-69
2019-10-21 20:45:45,27.65,16.05,11.80,99.90,363444,81,21584,-69
2019-10-21 20:46:21,20.72,16.10,11.70,99.90,363505,81,21577,-70
2019-10-21 20:46:58,19.73,16.35,11.80,99.90,363440,81,21025,-69
2019-10-21 20:47:35,19.23,15.13,11.80,99.90,363746,81,21127,-69
2019-10-21 20:48:12,22.60,16.48,11.80,99.90,363479,81,21076,-70
2019-10-21 20:48:50,23.27,15.38,11.80,99.90,363374,81,21064,-69
2019-10-21 20:49:27,23.60,16.50,11.80,99.90,363488,81,21146,-70
2019-10-21 20:50:04,21.57,15.40,11.70,99.90,363486,81,21664,-69
2019-10-21 20:50:41,18.48,14.83,11.80,99.90,363296,81,21081,-69
2019-10-21 20:51:18,20.32,13.83,11.80,99.90,363437,81,21502,-70
2019-10-21 20:52:12,22.50,15.35,11.80,99.90,363570,81,21037,-69
2019-10-21 20:52:49,22.00,15.45,11.80,99.90,359385,82,21173,-69
2019-10-21 20:53:26,21.90,14.90,11.80,99.90,359591,82,21130,-69
2019-10-21 20:54:03,21.48,14.85,11.80,99.90,359583,82,21504,-69
2019-10-21 20:54:40,23.90,17.32,11.80,99.90,356418,82,21153,-69
2019-10-21 20:55:17,21.35,15.38,11.80,99.90,353008,83,21563,-69
2019-10-21 20:55:53,18.07,14.90,11.80,99.90,353362,83,21548,-69
2019-10-21 20:56:30,21.33,14.83,11.80,99.90,352931,83,21228,-69
2019-10-21 20:57:08,23.27,15.43,11.80,99.90,353410,83,21597,-68
2019-10-21 20:57:44,18.90,14.30,11.90,99.90,353199,83,21603,-69
2019-10-21 20:58:21,20.48,14.93,11.90,99.90,352842,83,21655,-69
2019-10-21 20:58:58,19.50,14.83,11.90,99.90,353492,83,21598,-69
2019-10-21 20:59:35,18.55,15.03,11.90,99.90,353390,83,21582,-69
2019-10-21 21:00:30,20.12,14.25,11.90,99.90,353133,83,21051,-69
2019-10-21 21:01:07,22.00,14.87,11.90,99.90,378723,78,21125,-68
2019-10-21 21:01:43,19.42,14.47,11.90,99.90,376717,78,21124,-69
2019-10-21 21:02:20,18.67,14.53,11.90,99.90,376447,78,21184,-68
2019-10-21 21:02:57,17.02,13.80,11.90,99.90,376700,78,21499,-69
2019-10-21 21:03:33,20.45,13.95,11.90,99.90,376739,78,21582,-69
2019-10-21 21:04:10,19.52,13.93,11.90,99.90,376498,78,21215,-69
2019-10-21 21:04:47,20.43,14.23,11.90,99.90,376287,78,21198,-69
2019-10-21 21:05:24,22.48,14.75,11.90,99.90,376390,78,21131,-68
2019-10-21 21:06:01,20.77,14.68,11.90,99.90,376243,78,21101,-69
2019-10-21 21:06:38,17.90,14.50,11.90,99.90,376380,78,21116,-69
2019-10-21 21:07:14,19.85,15.35,11.90,99.90,376350,78,21085,-69
2019-10-21 21:07:52,17.67,13.28,11.90,99.90,376241,78,21139,-68
2019-10-21 21:08:29,20.85,14.18,11.90,99.90,376043,78,21210,-69
2019-10-21 21:09:05,19.60,14.63,11.90,99.90,376500,78,21092,-69
2019-10-21 21:09:42,18.87,14.93,11.90,99.90,376335,78,21178,-69
2019-10-21 21:10:19,20.35,15.38,11.90,99.90,376438,78,21049,-69
2019-10-21 21:10:56,20.80,14.73,11.90,99.90,376538,78,21123,-69
2019-10-21 21:11:33,17.80,12.73,11.90,99.90,376104,78,21111,-70
2019-10-21 21:12:10,20.50,14.38,11.90,99.90,376548,78,21117,-69
2019-10-21 21:12:46,17.75,13.78,11.90,99.90,376348,78,21089,-69
2019-10-21 21:13:23,18.45,14.98,11.90,99.90,376030,78,21061,-68
2019-10-21 21:14:00,20.02,14.20,11.90,99.90,376512,78,21053,-68
2019-10-21 21:14:37,20.43,15.10,11.90,99.90,376479,78,21558,-68
2019-10-21 21:15:32,26.50,16.37,11.80,99.90,376277,78,21174,-68
2019-10-21 21:16:09,23.12,15.20,11.90,99.90,366907,80,21155,-68
2019-10-21 21:16:45,24.10,15.15,11.90,99.90,359193,82,21064,-68
2019-10-21 21:17:22,22.75,16.48,11.90,99.90,366194,80,21523,-68
2019-10-21 21:17:59,22.82,16.25,11.90,99.90,359403,81,21031,-68
2019-10-21 21:18:36,26.35,16.20,11.90,99.90,366190,80,21620,-67
2019-10-21 21:19:13,21.50,15.70,11.90,99.90,359225,81,21028,-69
2019-10-21 21:19:50,19.50,15.18,11.90,99.90,366559,80,21069,-69
2019-10-21 21:20:26,21.62,14.85,11.90,99.90,359330,81,21124,-69
2019-10-21 21:21:03,25.15,15.43,11.90,99.90,366116,80,21218,-68
2019-10-21 21:21:41,24.40,15.05,11.90,99.90,359488,81,21188,-68
2019-10-21 21:22:18,20.77,14.80,11.90,99.90,366468,80,21029,-68
2019-10-21 21:22:55,18.92,14.40,11.80,99.90,359078,82,21032,-68
2019-10-21 21:23:33,19.52,14.50,11.80,99.90,366108,80,21159,-69
2019-10-21 21:24:09,19.48,14.83,11.80,99.90,359305,82,21068,-68
2019-10-21 21:25:05,25.65,16.40,11.80,99.90,365630,80,21135,-68
2019-10-21 21:25:42,25.72,16.05,11.80,99.90,369099,79,21123,-68
2019-10-21 21:26:19,23.75,15.08,11.70,99.90,367351,79,21136,-68
2019-10-21 21:26:56,26.33,17.15,11.60,99.90,367267,80,21159,-69
2019-10-21 21:27:33,22.30,15.88,11.60,99.90,367447,80,21093,-69
2019-10-21 21:28:10,20.85,16.20,11.60,99.90,367635,80,21100,-68
2019-10-21 21:28:47,21.85,16.52,11.60,99.90,367534,80,21552,-69
2019-10-21 21:29:24,29.65,18.37,11.60,99.90,367506,80,21064,-68
2019-10-21 21:30:00,25.25,17.90,11.50,99.90,367523,80,21177,-69
2019-10-21 21:30:37,26.33,19.02,11.60,99.90,367213,80,21166,-68
2019-10-21 21:31:14,25.57,18.15,11.50,99.90,367664,80,21121,-68
2019-10-21 21:31:51,24.10,17.57,11.50,99.90,367666,80,21166,-68
2019-10-21 21:32:28,23.05,16.10,11.50,99.90,367370,80,21037,-69
2019-10-21 21:33:05,28.52,19.55,11.60,99.90,367386,79,21493,-68
2019-10-21 21:33:41,29.67,18.90,11.50,99.90,367539,80,21561,-69
2019-10-21 21:34:18,28.47,20.05,11.50,99.90,367182,80,21198,-68
2019-10-21 21:34:55,24.60,17.73,11.40,99.90,361541,81,21128,-69
2019-10-21 21:35:32,28.62,18.98,11.40,99.90,361484,81,21115,-68
2019-10-21 21:36:09,24.70,17.98,11.30,99.90,361173,81,21112,-69
2019-10-21 21:36:46,24.37,17.87,11.30,99.90,361368,81,21068,-68
2019-10-21 21:37:22,28.45,18.87,11.40,99.90,361262,81,21692,-69
2019-10-21 21:38:00,25.80,17.95,11.40,99.90,361208,81,21511,-68
2019-10-21 21:38:37,25.23,18.23,11.40,99.90,361300,81,21056,-69
2019-10-21 21:39:14,21.93,16.97,11.40,99.90,361545,81,21131,-68
2019-10-21 21:39:51,24.05,18.30,11.50,99.90,361378,81,21191,-68
2019-10-21 21:40:28,23.22,17.10,11.50,99.90,361583,80,21588,-69
2019-10-21 21:41:04,22.20,17.27,11.50,99.90,361339,81,21537,-68
2019-10-21 21:41:41,27.52,18.15,11.50,99.90,361064,80,21131,-68
2019-10-21 21:42:19,20.65,16.20,11.50,99.90,361525,80,21545,-69
2019-10-21 21:42:55,23.85,16.37,11.50,99.90,361449,81,21588,-68
2019-10-21 21:43:32,20.50,16.52,11.60,99.90,361055,81,21135,-69
2019-10-21 21:44:10,23.30,16.82,11.60,99.90,361360,81,21628,-68
2019-10-21 21:44:46,21.42,16.93,11.60,99.90,361500,81,21416,-68
2019-10-21 21:45:23,20.15,16.30,11.60,99.90,361150,81,21518,-67
2019-10-21 21:46:00,23.18,16.23,11.60,99.90,361258,80,21072,-69
2019-10-21 21:46:37,24.43,16.42,11.60,99.90,361207,81,21095,-68
2019-10-21 21:47:14,21.45,15.08,11.60,99.90,360857,81,21134,-69
2019-10-21 21:47:51,23.62,16.65,11.60,99.90,361395,81,21064,-68
2019-10-21 21:48:27,26.33,16.73,11.60,99.90,360936,81,21064,-68
2019-10-21 21:49:04,22.13,15.63,11.70,99.90,361400,81,21215,-68
2019-10-21 21:49:41,24.07,16.73,11.60,99.90,361213,81,21210,-68
2019-10-21 21:50:18,28.20,18.55,11.70,99.90,361381,81,21565,-67
2019-10-21 21:50:55,29.72,19.15,11.60,99.90,361172,81,21648,-68
2019-10-21 21:51:32,27.05,18.65,11.60,99.90,361353,80,21131,-68
2019-10-21 21:52:08,26.52,18.75,11.60,99.90,361390,81,21033,-68
2019-10-21 21:52:45,33.20,19.98,11.50,99.90,360890,81,21557,-68
2019-10-21 21:53:22,31.62,20.55,11.50,99.90,361245,80,21608,-68
2019-10-21 21:53:58,28.62,20.37,11.50,99.90,361232,81,21072,-69
2019-10-21 21:54:35,27.70,18.87,11.50,99.90,361007,81,21174,-68
2019-10-21 21:55:12,27.25,18.75,11.50,99.90,361335,81,21058,-68
2019-10-21 21:55:49,32.95,20.45,11.50,99.90,361485,81,21166,-69
2019-10-21 21:56:26,27.20,17.73,11.50,99.90,361120,81,21608,-68
2019-10-21 21:57:03,21.68,16.82,11.50,99.90,361315,81,21040,-68
2019-10-21 21:57:39,23.55,17.10,11.50,99.90,361321,81,21617,-69
2019-10-21 21:58:16,21.57,16.82,11.60,99.90,361007,80,21064,-68
2019-10-21 21:58:54,29.30,18.12,11.60,99.90,361426,81,21036,-69
2019-10-21 21:59:30,26.07,17.50,11.60,99.90,361312,81,21189,-68
2019-10-21 22:00:07,23.95,17.40,11.60,99.90,361085,81,21064,-68
2019-10-21 22:00:44,22.95,17.55,11.60,99.90,360450,81,21597,-68
2019-10-21 22:01:20,33.25,20.00,11.50,99.90,361111,81,21462,-68
2019-10-21 22:01:57,24.47,17.70,11.50,99.90,361010,81,21103,-68
2019-10-21 22:02:34,30.70,20.23,11.50,99.90,361202,81,21112,-69
2019-10-21 22:03:11,31.57,20.68,11.50,99.90,361339,81,21072,-69
2019-10-21 22:03:48,27.45,18.60,11.50,99.90,360822,81,21092,-69
2019-10-21 22:04:25,28.57,19.45,11.40,99.90,361080,81,21592,-68
2019-10-21 22:05:01,28.98,18.57,11.50,99.90,361294,81,21076,-68
2019-10-21 22:05:38,31.95,21.25,11.50,99.90,360730,81,21198,-69
2019-10-21 22:06:15,22.93,16.77,11.50,99.90,361323,81,21182,-69
2019-10-21 22:06:52,30.70,18.17,11.50,99.90,361350,81,21065,-69
2019-10-21 22:07:29,34.60,20.72,11.50,99.90,361130,81,21127,-69
2019-10-21 22:08:06,28.38,18.60,11.50,99.90,361168,81,21134,-69
2019-10-21 22:08:42,28.12,19.00,11.50,99.90,361181,81,21088,-69
2019-10-21 22:09:19,32.25,19.37,11.50,99.90,360983,81,21080,-70
2019-10-21 22:09:56,33.40,20.85,11.50,99.90,361482,81,21058,-68
2019-10-21 22:10:33,29.27,19.77,11.50,99.90,361383,81,21037,-69
2019-10-21 22:11:10,29.27,19.73,11.40,99.90,360834,81,21100,-69
2019-10-21 22:11:47,32.70,20.92,11.50,99.90,361316,81,21065,-69
2019-10-21 22:12:24,32.28,20.95,11.40,99.90,361288,81,21475,-69
2019-10-21 22:13:01,29.70,20.23,11.40,99.90,361165,81,21182,-69
2019-10-21 22:13:38,29.37,19.55,11.40,99.90,361164,80,21056,-69
2019-10-21 22:14:14,30.55,19.45,11.40,99.90,361466,81,21147,-69
2019-10-21 22:14:51,28.27,18.82,11.30,99.90,361101,81,21557,-69
2019-10-21 22:15:28,27.85,18.92,11.30,99.90,361251,81,21056,-68
2019-10-21 22:16:05,38.08,20.92,11.30,99.90,361350,81,21522,-69
2019-10-21 22:16:42,41.10,23.73,11.20,99.90,361394,81,21072,-69
2019-10-21 22:17:19,33.35,21.07,11.20,99.90,361203,80,21127,-69
2019-10-21 22:17:55,30.23,20.15,11.20,99.90,361428,81,21142,-69
2019-10-21 22:18:32,27.00,18.60,11.20,99.90,361210,81,21052,-69
2019-10-21 22:19:09,27.55,19.00,11.20,99.90,361415,81,21052,-68
2019-10-21 22:19:46,27.20,18.57,11.30,99.90,360882,81,21119,-69
2019-10-21 22:20:23,24.40,17.80,11.30,99.90,360723,81,21060,-69
2019-10-21 22:21:00,24.70,18.20,11.30,99.90,361039,81,21108,-69
2019-10-21 22:21:36,25.35,17.23,11.40,99.90,361318,81,21190,-69
2019-10-21 22:22:13,27.13,18.30,11.30,99.90,361132,81,21080,-69
2019-10-21 22:22:50,29.55,19.98,11.40,99.90,361559,81,21199,-68
2019-10-21 22:23:27,29.72,20.27,11.40,99.90,361338,81,21109,-68
2019-10-21 22:24:04,34.08,21.33,11.30,99.90,361386,81,21096,-69
2019-10-21 22:24:42,33.13,21.97,11.30,99.90,361364,81,21534,-69
2019-10-21 22:25:19,33.45,22.50,11.30,99.90,361407,81,21060,-69
2019-10-21 22:25:56,35.55,22.07,11.30,99.90,361358,81,21065,-70
2019-10-21 22:26:33,27.07,19.52,11.30,99.90,361174,80,21072,-70
2019-10-21 22:27:09,27.02,19.80,11.20,99.90,365791,78,21474,-70
2019-10-21 22:27:46,24.90,19.80,11.20,99.90,372526,78,21061,-70
2019-10-21 22:28:23,29.37,20.08,11.20,99.90,373241,78,21119,-70
2019-10-21 22:29:00,29.65,19.82,11.20,99.90,373276,78,21068,-70
2019-10-21 22:29:37,30.30,21.23,11.10,99.90,372965,78,21076,-70
2019-10-21 22:30:14,30.17,20.32,11.10,99.90,373095,78,21157,-70
2019-10-21 22:30:50,32.80,21.12,11.00,99.90,372927,78,21455,-70
2019-10-21 22:31:27,33.73,20.43,11.00,99.90,372742,78,21141,-70
2019-10-21 22:32:04,29.63,20.95,11.00,99.90,373354,78,21642,-69
2019-10-21 22:32:41,30.80,20.92,11.00,99.90,374153,78,21017,-69
2019-10-21 22:33:18,29.07,19.20,11.10,99.90,373691,78,21009,-70
2019-10-21 22:33:55,31.60,20.52,11.10,99.90,373046,78,21488,-70
2019-10-21 22:34:32,33.28,20.32,11.10,99.90,372870,78,21177,-69
2019-10-21 22:35:09,25.30,18.27,11.00,99.90,373716,78,21025,-69
2019-10-21 22:35:46,36.35,20.97,11.10,99.90,373291,78,21130,-69
2019-10-21 22:36:23,27.95,18.80,11.10,99.90,373193,78,21127,-69
2019-10-21 22:37:00,33.25,18.23,11.10,99.90,373119,78,21127,-70
2019-10-21 22:37:37,28.40,19.90,11.20,99.90,373179,78,21608,-70
2019-10-21 22:38:13,28.52,18.48,11.20,99.90,372819,78,21119,-70
2019-10-21 22:38:50,29.20,19.17,11.20,99.90,372805,78,21060,-69
2019-10-21 22:39:27,29.02,18.95,11.20,99.90,373196,78,21173,-69
2019-10-21 22:40:04,28.23,18.75,11.20,99.90,373280,78,21036,-70
2019-10-21 22:40:41,29.00,20.00,11.20,99.90,372948,78,21029,-70
2019-10-21 22:41:18,27.62,18.17,11.20,99.90,373233,78,21138,-69
2019-10-21 22:41:54,30.02,21.15,11.20,99.90,373298,78,21134,-70
2019-10-21 22:42:31,30.02,19.10,11.20,99.90,372700,78,21189,-70
2019-10-21 22:43:08,26.17,19.35,11.20,99.90,373194,78,21513,-70
2019-10-21 22:43:45,26.57,18.95,11.20,99.90,373299,78,21494,-69
2019-10-21 22:44:22,27.50,18.20,11.20,99.90,372971,78,21607,-69
2019-10-21 22:44:59,24.75,17.07,11.20,99.90,373139,78,21126,-69
2019-10-21 22:45:35,23.62,17.50,11.20,99.90,373365,78,21127,-69
2019-10-21 22:46:12,24.40,17.10,11.20,99.90,372924,78,21056,-69
2019-10-21 22:46:49,29.60,17.98,11.20,99.90,373441,78,21139,-69
2019-10-21 22:47:26,23.40,16.70,11.20,99.90,373119,78,21557,-69
2019-10-21 22:48:03,35.43,20.12,11.20,99.90,372997,78,21064,-69
2019-10-21 22:48:40,23.12,16.50,11.10,99.90,373113,78,21130,-69
2019-10-21 22:49:16,24.15,17.98,11.10,99.90,373337,78,21206,-70
2019-10-21 22:49:53,29.92,19.00,11.10,99.90,372953,78,21147,-69
2019-10-21 22:50:31,28.45,18.52,11.10,99.90,373094,78,21135,-69
2019-10-21 22:51:08,33.10,20.50,11.10,99.90,373387,78,21104,-69
2019-10-21 22:51:45,25.43,17.17,11.10,99.90,373081,78,21124,-69
2019-10-21 22:52:22,28.10,18.62,11.10,99.90,373118,78,21092,-69
2019-10-21 22:52:58,24.92,18.15,11.10,99.90,373208,78,21064,-69
2019-10-21 22:53:35,26.55,18.15,11.20,99.90,371453,78,21071,-70
2019-10-21 22:54:30,27.17,18.10,11.10,99.90,373322,78,21064,-70
2019-10-21 22:55:06,22.98,15.70,11.20,99.90,362613,81,21123,-70
2019-10-21 22:56:02,23.42,16.45,11.20,99.90,361789,81,21119,-70
2019-10-21 22:56:39,26.02,16.42,11.20,99.90,354441,83,21169,-70
2019-10-21 22:57:16,30.37,18.52,11.20,99.90,366877,80,21130,-69
2019-10-21 22:57:53,24.23,16.05,11.20,99.90,367564,80,21123,-70
2019-10-21 22:58:30,29.23,17.62,11.20,99.90,367488,80,21194,-69
2019-10-21 22:59:06,30.48,20.30,11.10,99.90,367694,80,21134,-70
2019-10-21 22:59:43,28.77,18.90,11.10,99.90,367370,80,21580,-69
2019-10-21 23:00:20,33.25,21.45,11.00,99.90,367859,80,21068,-69
2019-10-21 23:00:57,46.63,23.85,11.10,99.90,367765,80,21585,-70
2019-10-21 23:01:34,56.05,25.95,11.10,99.90,367643,80,21037,-69
2019-10-21 23:02:11,45.58,25.65,11.00,99.90,367618,80,21049,-69
2019-10-21 23:02:47,50.38,27.32,10.90,99.90,367706,80,21037,-70
2019-10-21 23:03:24,44.42,23.25,10.90,99.90,367190,80,21123,-68
2019-10-21 23:04:01,26.05,19.92,10.90,99.90,367885,80,21179,-70
2019-10-21 23:04:41,34.95,20.97,11.00,99.90,367144,80,21061,-69
2019-10-21 23:05:18,44.58,24.77,11.00,99.90,367092,80,21550,-69
2019-10-21 23:05:55,46.37,23.77,11.00,99.90,366070,80,21130,-69
2019-10-21 23:06:31,50.85,25.68,11.00,99.90,366498,80,21101,-69
2019-10-21 23:07:08,50.60,27.05,11.00,99.90,366315,80,21574,-69
2019-10-21 23:07:45,79.92,30.55,11.00,99.90,366508,80,21230,-70
2019-10-21 23:08:22,52.53,26.93,10.90,99.90,366913,80,21057,-69
2019-10-21 23:08:59,66.17,28.83,10.80,99.90,366510,80,21158,-70
2019-10-21 23:09:36,60.45,28.67,10.80,99.90,366781,80,21062,-69
2019-10-21 23:10:12,61.63,29.77,10.70,99.90,366424,80,21120,-69
2019-10-21 23:10:50,55.78,28.73,10.70,99.90,366657,80,21153,-69
2019-10-21 23:12:21,48.30,27.00,10.70,99.90,372261,79,21130,-70
2019-10-21 23:12:58,36.33,24.32,10.70,99.90,370307,79,21092,-69
2019-10-21 23:13:35,47.43,27.45,10.70,99.90,370212,79,21040,-69
2019-10-21 23:14:12,62.08,29.50,10.70,99.90,370317,79,21102,-69
2019-10-21 23:14:49,50.88,27.42,10.70,99.90,369452,79,21077,-69
2019-10-21 23:15:26,49.90,27.48,10.70,99.90,369750,79,21060,-70
2019-10-21 23:16:02,42.15,24.07,10.70,99.90,369796,79,21490,-70
2019-10-21 23:16:39,46.28,26.27,10.70,99.90,369412,79,21132,-69
2019-10-21 23:17:16,44.48,24.72,10.80,99.90,369934,79,21092,-69
2019-10-21 23:17:53,34.67,21.73,10.80,99.90,362764,81,21124,-70
2019-10-21 23:18:30,37.15,23.10,10.80,99.90,368150,79,21115,-69
2019-10-21 23:19:07,42.40,22.98,10.90,99.90,368675,79,21084,-69
2019-10-21 23:19:43,29.32,20.08,10.90,99.90,368662,79,21127,-70
2019-10-21 23:20:20,30.32,20.35,10.90,99.90,368332,79,21045,-69
2019-10-21 23:20:58,36.60,21.85,10.90,99.90,368922,79,21108,-69
2019-10-21 23:21:35,47.67,24.98,10.90,99.90,368831,79,21053,-69
2019-10-21 23:22:12,44.40,24.18,10.90,99.90,367989,79,21049,-69
2019-10-21 23:22:49,45.17,24.60,10.90,99.90,362807,81,21036,-70
2019-10-21 23:23:25,38.45,21.87,10.90,99.90,362746,81,21141,-69
2019-10-21 23:24:02,42.10,24.15,10.90,99.90,362544,81,21123,-69
2019-10-21 23:24:39,43.45,23.92,10.90,99.90,362929,81,21061,-69
2019-10-21 23:25:16,32.17,20.80,10.90,99.90,363007,81,21036,-69
2019-10-21 23:25:53,34.80,22.52,11.00,99.90,362620,81,21112,-70
2019-10-21 23:26:30,34.75,22.02,11.00,99.90,362746,81,21068,-70
2019-10-21 23:27:06,36.10,23.25,11.00,99.90,362820,79,21119,-69
2019-10-21 23:27:43,32.73,22.13,10.90,99.90,362577,80,21131,-69
2019-10-21 23:28:20,38.53,22.20,10.90,99.90,362940,81,21052,-69
2019-10-21 23:28:57,36.98,22.00,10.90,99.90,362855,79,21127,-70
2019-10-21 23:29:34,34.20,22.67,10.90,99.90,362565,80,21175,-69
2019-10-21 23:30:11,32.40,21.57,10.90,99.90,362789,81,21142,-69
2019-10-21 23:30:47,35.15,21.65,10.80,99.90,362930,81,21060,-69
2019-10-21 23:31:25,28.02,20.23,10.80,99.90,362197,79,21130,-70
2019-10-21 23:32:02,27.37,19.55,10.80,99.90,362827,81,21130,-69
2019-10-21 23:32:38,27.55,18.95,10.90,99.90,362832,81,21095,-70
2019-10-21 23:33:15,32.55,21.00,10.90,99.90,362581,80,21068,-70
2019-10-21 23:33:53,28.67,19.15,10.90,99.90,363105,81,21060,-70
2019-10-21 23:34:29,30.48,20.48,10.90,99.90,362754,79,21064,-70
2019-10-21 23:35:06,36.40,21.25,10.90,99.90,362637,81,21119,-70
2019-10-21 23:35:44,34.98,20.72,10.90,99.90,363023,81,21148,-70
2019-10-21 23:36:20,33.85,21.57,10.90,99.90,362759,81,21130,-69
2019-10-21 23:36:57,33.00,20.45,10.90,99.90,362664,81,21080,-70
2019-10-21 23:37:34,38.30,21.68,10.90,99.90,362772,79,21115,-70
2019-10-21 23:38:10,29.75,20.35,10.90,99.90,362780,81,21135,-70
2019-10-21 23:38:48,35.30,22.35,10.80,99.90,362625,80,21064,-69
2019-10-21 23:39:25,34.65,21.65,10.90,99.90,362740,81,21158,-69
2019-10-21 23:40:01,26.27,19.23,10.90,99.90,362791,81,21123,-69
2019-10-21 23:40:56,30.50,19.42,10.90,99.90,362499,80,21119,-69
2019-10-21 23:41:33,30.23,20.50,10.90,99.90,376132,78,21099,-70
2019-10-21 23:42:09,29.60,19.45,11.00,99.90,374067,78,21143,-70
2019-10-21 23:42:46,27.70,18.48,10.90,99.90,373870,78,21479,-70
2019-10-21 23:43:23,28.50,18.10,11.00,99.90,374086,78,21556,-70
2019-10-21 23:44:00,25.10,18.37,11.00,99.90,374681,78,21134,-69
2019-10-21 23:44:37,26.68,18.52,11.00,99.90,374122,78,21566,-70
2019-10-21 23:45:14,28.10,18.50,11.00,99.90,373884,78,21127,-69
2019-10-21 23:45:50,24.07,17.32,11.10,99.90,373993,78,21048,-69
2019-10-21 23:46:27,23.52,15.75,11.10,99.90,373678,78,21703,-70
2019-10-21 23:47:05,29.52,19.67,11.00,99.90,374372,78,21044,-70
2019-10-21 23:47:41,30.57,21.37,11.10,99.90,374378,78,21056,-70
2019-10-21 23:48:18,27.67,20.23,11.10,99.90,374165,78,21096,-69
2019-10-21 23:48:55,26.35,17.73,11.10,99.90,373774,78,21076,-69
2019-10-21 23:49:31,26.90,18.98,11.10,99.90,373932,78,21155,-69
2019-10-21 23:50:08,26.52,18.60,11.10,99.90,373603,78,21182,-69
2019-10-21 23:50:46,31.17,17.73,11.10,99.90,374110,78,21190,-69
2019-10-21 23:51:22,38.35,21.85,11.10,99.90,373874,78,21107,-69
2019-10-21 23:51:59,34.65,21.37,11.10,99.90,373660,78,21029,-70
2019-10-21 23:52:36,38.65,21.75,11.10,99.90,373847,78,21111,-70
2019-10-21 23:53:13,37.83,21.82,11.10,99.90,373809,78,21080,-68
2019-10-21 23:53:50,34.78,22.62,11.00,99.90,373745,78,21079,-70
2019-10-21 23:54:27,38.42,22.37,11.00,99.90,374005,78,21056,-70
2019-10-21 23:55:03,36.80,22.98,11.00,99.90,373945,78,21119,-69
2019-10-21 23:55:40,44.18,23.35,11.00,99.90,373829,78,21126,-69
2019-10-21 23:56:17,32.70,20.97,11.00,99.90,374032,78,21057,-69
2019-10-21 23:56:54,52.13,26.17,11.00,99.90,374116,78,21165,-69
2019-10-21 23:57:31,49.00,25.00,10.90,99.90,373943,78,21138,-69
2019-10-21 23:58:08,76.77,28.62,11.00,99.90,373908,78,21053,-70
2019-10-21 23:58:44,75.08,28.25,10.90,99.90,373878,78,21102,-69
2019-10-21 23:59:21,34.27,19.42,10.90,99.90,373695,78,21050,-69
2019-10-21 23:59:58,52.58,25.45,10.90,99.90,374068,78,21057,-69