2019-10-20 00:00:21,23.22,14.98,9.80,99.90,379822,77,21076,-62
2019-10-20 00:01:01,24.12,16.15,9.80,99.90,379333,77,21088,-61
2019-10-20 00:01:38,29.87,17.27,9.80,99.90,379639,77,21607,-62
2019-10-20 00:02:15,24.63,16.77,9.80,99.90,378641,76,21096,-60
2019-10-20 00:02:52,24.20,15.50,9.80,99.90,378545,77,21237,-62
2019-10-20 00:03:29,24.15,16.00,9.80,99.90,378552,77,21156,-60
2019-10-20 00:04:05,25.45,16.30,9.80,99.90,378572,77,21108,-60
2019-10-20 00:04:43,23.32,15.38,9.80,99.90,382806,76,21243,-61
2019-10-20 00:05:20,23.50,15.90,9.70,99.90,384789,75,21085,-61
2019-10-20 00:05:57,22.80,15.98,9.70,99.90,384568,76,21135,-60
2019-10-20 00:06:34,28.98,17.07,9.70,99.90,384148,76,21651,-62
2019-10-20 00:07:11,25.72,16.05,9.70,99.90,384557,76,21018,-60
2019-10-20 00:07:48,24.60,15.45,9.70,99.90,384608,76,21073,-62
2019-10-20 00:08:25,24.57,15.83,9.70,99.90,384354,76,21084,-62
2019-10-20 00:09:02,23.00,15.98,9.70,99.90,384750,76,21073,-60
2019-10-20 00:09:39,22.95,16.02,9.70,99.90,384732,76,21064,-61
2019-10-20 00:10:16,23.50,17.02,9.70,99.90,384618,76,21170,-62
2019-10-20 00:10:53,28.65,16.85,9.70,99.90,384551,76,21053,-60
2019-10-20 00:11:30,28.25,17.40,9.70,99.90,384596,76,21088,-62
2019-10-20 00:12:07,24.75,16.35,9.70,99.90,384576,76,21065,-61
2019-10-20 00:12:44,25.68,17.48,9.70,99.90,384622,76,21402,-61
2019-10-20 00:13:21,27.65,17.75,9.70,99.90,384853,76,21143,-61
2019-10-20 00:13:58,20.75,15.95,9.60,99.90,384467,76,21057,-61
2019-10-20 00:14:35,26.65,17.15,9.60,99.90,384469,76,21158,-61
2019-10-20 00:15:12,28.55,18.20,9.60,99.90,384679,76,21194,-61
2019-10-20 00:15:49,25.50,16.30,9.60,99.90,384542,76,21053,-61
2019-10-20 00:16:26,24.23,16.52,9.60,99.90,384576,76,21081,-62
2019-10-20 00:17:03,27.32,16.60,9.60,99.90,384798,76,22246,-61
2019-10-20 00:17:40,27.67,17.35,9.60,99.90,384365,76,21081,-61
2019-10-20 00:18:17,24.40,16.17,9.60,99.90,384582,76,21135,-62
2019-10-20 00:18:54,24.92,15.83,9.50,99.90,384705,76,21136,-62
2019-10-20 00:19:31,25.02,16.90,9.50,99.90,384629,76,21124,-63
2019-10-20 00:20:08,25.82,17.00,9.50,99.90,384796,75,21052,-60
2019-10-20 00:20:46,24.18,17.17,9.50,99.90,384826,76,21100,-61
2019-10-20 00:21:24,26.73,17.40,9.50,99.90,384415,76,21190,-60
2019-10-20 00:22:02,25.70,17.52,9.50,99.90,384694,76,21160,-62
2019-10-20 00:22:49,25.35,17.45,9.50,99.90,384605,76,21104,-61
2019-10-20 00:23:26,27.52,17.00,9.50,99.90,385191,76,21104,-62
2019-10-20 00:24:04,25.20,15.85,9.50,99.90,384111,76,21206,-60
2019-10-20 00:24:40,29.00,17.57,9.50,99.90,384095,75,21017,-61
2019-10-20 00:25:18,25.72,17.10,9.50,99.90,384689,75,21087,-62
2019-10-20 00:25:55,28.17,16.87,9.50,99.90,385142,75,21128,-61
2019-10-20 00:26:32,21.35,15.83,9.50,99.90,384453,76,21218,-62
2019-10-20 00:27:09,26.70,17.02,9.50,99.90,384558,76,21044,-61
2019-10-20 00:27:47,28.70,17.50,9.50,99.90,384672,76,21174,-63
2019-10-20 00:28:24,27.32,17.40,9.50,99.90,384392,76,21502,-62
2019-10-20 00:29:20,25.60,17.07,9.50,99.90,384073,76,21561,-62
2019-10-20 00:29:57,34.10,19.27,9.40,99.90,393148,75,21057,-63
2019-10-20 00:30:34,33.58,18.67,9.40,99.90,384787,76,21152,-62
2019-10-20 00:31:11,28.30,18.62,9.40,99.90,384705,76,21073,-61
2019-10-20 00:31:48,31.07,19.77,9.40,99.90,384889,76,21089,-60
2019-10-20 00:32:25,32.78,19.80,9.40,99.90,384760,76,21077,-62
2019-10-20 00:33:02,31.40,19.30,9.40,99.90,384725,76,21046,-60
2019-10-20 00:33:39,30.02,18.92,9.40,99.90,384700,76,21100,-61
2019-10-20 00:34:17,26.55,16.27,9.30,99.90,384797,76,21046,-61
2019-10-20 00:34:54,29.48,18.55,9.30,99.90,378447,77,21506,-63
2019-10-20 00:35:31,30.70,19.32,9.30,99.90,378333,77,21158,-62
2019-10-20 00:36:08,24.65,17.42,9.30,99.90,378882,77,21147,-62
2019-10-20 00:36:45,33.33,19.98,9.30,99.90,378517,77,21098,-62
2019-10-20 00:37:22,31.65,18.87,9.30,99.90,378640,77,21017,-63
2019-10-20 00:37:59,26.10,17.60,9.30,99.90,378719,77,21045,-63
2019-10-20 00:38:36,28.98,17.70,9.30,99.90,378608,77,21025,-63
2019-10-20 00:39:13,28.10,17.60,9.30,99.90,378562,77,21147,-62
2019-10-20 00:39:50,29.80,17.92,9.30,99.90,378699,77,21048,-62
2019-10-20 00:40:27,25.10,18.20,9.30,99.90,378651,77,21069,-62
2019-10-20 00:41:23,27.80,18.02,9.30,99.90,378642,77,21076,-61
2019-10-20 00:41:59,25.90,17.20,9.20,99.90,395870,74,21083,-62
2019-10-20 00:42:36,32.55,19.55,9.20,99.90,394488,74,21117,-61
2019-10-20 00:43:13,29.70,19.32,9.20,99.90,394890,74,21057,-61
2019-10-20 00:43:50,31.77,18.95,9.20,99.90,385288,76,21093,-62
2019-10-20 00:44:29,28.27,18.95,9.20,99.90,393346,74,21064,-61
2019-10-20 00:45:06,29.18,18.37,9.20,99.90,393483,75,21177,-61
2019-10-20 00:45:43,26.65,17.52,9.20,99.90,393443,75,21016,-61
2019-10-20 00:46:20,30.92,18.25,9.20,99.90,393216,75,21455,-62
2019-10-20 00:46:57,27.75,16.85,9.10,99.90,393339,75,21130,-61
2019-10-20 00:47:33,32.67,18.92,9.10,99.90,393297,75,21004,-62
2019-10-20 00:48:10,33.58,18.98,9.10,99.90,393217,75,21095,-61
2019-10-20 00:48:47,31.82,19.32,9.10,99.90,393358,75,21016,-61
2019-10-20 00:49:24,27.32,18.32,9.10,99.90,393435,75,21036,-61
2019-10-20 00:50:01,31.80,19.20,9.10,99.90,393274,75,21107,-62
2019-10-20 00:50:42,31.05,19.57,9.10,99.90,393300,75,21153,-61
2019-10-20 00:51:16,9.10,9.10,9.10,99.90,396385,75,21052,-63
2019-10-20 00:51:53,37.35,19.92,9.10,99.90,392426,75,20387,-63
2019-10-20 00:52:34,38.38,21.12,9.00,99.90,393375,75,21072,-63
2019-10-20 00:53:11,33.67,20.50,9.10,99.90,393158,75,21105,-63
2019-10-20 00:53:47,33.90,20.80,9.00,99.90,391945,75,21127,-63
2019-10-20 00:54:25,34.15,21.35,9.00,99.90,391300,75,21096,-63
2019-10-20 00:55:03,26.97,17.60,9.00,99.90,392348,75,21135,-61
2019-10-20 00:55:40,30.30,19.57,9.00,99.90,393300,75,21107,-63
2019-10-20 00:56:17,37.20,21.55,9.00,99.90,393451,75,21084,-62
2019-10-20 00:56:54,42.05,23.25,9.00,99.90,393491,75,21150,-63
2019-10-20 00:57:31,30.70,20.35,9.00,99.90,393406,75,21138,-63
2019-10-20 00:58:08,34.23,21.23,8.90,99.90,392053,75,21017,-63
2019-10-20 00:58:47,35.50,21.37,8.90,99.90,392901,75,21081,-62
2019-10-20 00:59:24,42.73,23.62,8.90,99.90,389507,75,21432,-63
2019-10-20 01:00:01,34.90,22.58,8.90,99.90,391820,75,21140,-61
2019-10-20 01:00:38,38.48,22.20,8.90,99.90,391597,75,21195,-60
2019-10-20 01:01:15,33.55,20.95,8.90,99.90,392150,75,21006,-61
2019-10-20 01:01:52,34.53,20.25,8.90,99.90,383872,76,21168,-61
2019-10-20 01:02:29,30.97,19.45,8.90,99.90,383825,76,21067,-61
2019-10-20 01:03:06,33.45,20.37,8.80,99.90,383502,76,21477,-61
2019-10-20 01:03:43,34.10,21.62,8.90,99.90,383769,76,21473,-60
2019-10-20 01:04:22,34.67,21.40,8.80,99.90,383750,76,21051,-61
2019-10-20 01:04:59,40.43,23.20,8.80,99.90,384852,76,21146,-61
2019-10-20 01:05:37,38.15,21.70,8.80,99.90,383855,76,21654,-62
2019-10-20 01:06:13,36.08,22.22,8.80,99.90,384321,76,21092,-61
2019-10-20 01:06:50,35.58,22.07,8.90,99.90,383622,76,21236,-60
2019-10-20 01:07:28,37.13,23.22,8.80,99.90,383995,76,21063,-61
2019-10-20 01:08:09,34.80,20.92,8.80,99.90,384125,76,21153,-60
2019-10-20 01:08:46,31.52,19.50,8.80,99.90,384569,76,21099,-60
2019-10-20 01:09:23,31.15,20.23,8.80,99.90,383757,76,21110,-61
2019-10-20 01:10:00,33.90,21.17,8.80,99.90,384034,76,21149,-61
2019-10-20 01:10:37,31.97,19.37,8.80,99.90,383898,76,21213,-61
2019-10-20 01:11:14,27.20,18.17,8.80,99.90,383915,76,21048,-61
2019-10-20 01:11:51,35.55,20.17,8.80,99.90,383849,76,21130,-61
2019-10-20 01:12:28,32.33,19.70,8.80,99.90,383479,76,21142,-62
2019-10-20 01:13:06,31.73,18.95,8.80,99.90,383884,76,21048,-61
2019-10-20 01:13:42,32.48,20.48,8.80,99.90,384050,76,21100,-62
2019-10-20 01:14:19,27.67,18.48,8.80,99.90,383594,76,21122,-62
2019-10-20 01:14:56,29.80,18.05,8.80,99.90,383931,76,21154,-63
2019-10-20 01:15:33,36.73,21.77,8.70,99.90,383942,76,21106,-61
2019-10-20 01:16:10,38.08,21.45,8.70,99.90,384026,76,21150,-61
2019-10-20 01:16:47,27.73,17.35,8.70,99.90,382688,76,21099,-61
2019-10-20 01:17:24,32.03,20.15,8.70,99.90,384033,76,21497,-62
2019-10-20 01:18:01,35.73,21.30,8.70,99.90,384011,76,21110,-61
2019-10-20 01:18:38,30.30,19.17,8.70,99.90,383872,76,21102,-62
2019-10-20 01:19:15,27.10,17.57,8.70,99.90,384158,76,21430,-61
2019-10-20 01:19:52,25.88,17.52,8.70,99.90,393126,75,21528,-61
2019-10-20 01:20:29,29.10,18.55,8.70,99.90,393372,75,21041,-63
2019-10-20 01:21:12,34.75,20.12,8.70,99.90,393466,75,21045,-61
2019-10-20 01:21:49,36.05,20.35,8.70,99.90,392661,75,21107,-60
2019-10-20 01:22:26,45.15,22.17,8.70,99.90,393486,75,21028,-61
2019-10-20 01:23:20,50.52,23.90,8.60,99.90,393568,75,21139,-60
2019-10-20 01:23:58,34.98,20.37,8.60,99.90,403183,73,21147,-62
2019-10-20 01:24:35,31.20,20.10,8.70,99.90,403802,72,21087,-61
2019-10-20 01:25:12,33.35,20.43,8.60,99.90,408199,72,21049,-62
2019-10-20 01:25:49,36.60,20.65,8.60,99.90,408007,72,21034,-61
2019-10-20 01:26:27,42.27,21.37,8.60,99.90,408180,72,21093,-62
2019-10-20 01:27:04,33.88,20.50,8.60,99.90,408443,72,21174,-61
2019-10-20 01:27:41,38.70,21.33,8.60,99.90,407630,72,21178,-61
2019-10-20 01:28:18,43.65,23.38,8.60,99.90,407653,72,21616,-61
2019-10-20 01:28:55,33.65,21.12,8.60,99.90,408239,72,21096,-61
2019-10-20 01:29:32,36.70,21.02,8.60,99.90,407285,72,21127,-62
2019-10-20 01:30:09,39.48,22.20,8.60,99.90,408131,72,21127,-62
2019-10-20 01:30:46,37.83,22.02,8.60,99.90,408138,72,21123,-61
2019-10-20 01:31:23,43.25,24.23,8.60,99.90,407960,72,21468,-62
2019-10-20 01:32:00,51.80,25.37,8.60,99.90,407867,72,21091,-62
2019-10-20 01:32:37,32.48,20.00,8.60,99.90,407974,72,21108,-61
2019-10-20 01:33:14,36.15,20.80,8.50,99.90,397309,73,21131,-61
2019-10-20 01:33:51,72.82,28.73,8.60,99.90,391676,75,21131,-61
2019-10-20 01:34:28,35.88,19.90,8.60,99.90,408116,72,21103,-62
2019-10-20 01:35:05,44.05,24.27,8.50,99.90,408178,72,21104,-62
2019-10-20 01:35:42,38.05,22.60,8.60,99.90,408007,72,21029,-61
2019-10-20 01:36:19,42.15,24.00,8.50,99.90,408106,72,21042,-62
2019-10-20 01:36:57,50.15,25.32,8.50,99.90,407942,72,21586,-62
2019-10-20 01:37:34,57.05,27.13,8.50,99.90,407797,72,21037,-61
2019-10-20 01:38:11,53.80,26.93,8.50,99.90,397220,73,21042,-60
2019-10-20 01:38:48,82.45,32.48,8.50,99.90,391761,75,21111,-61
2019-10-20 01:39:33,77.67,32.03,8.50,99.90,407970,72,21002,-60
2019-10-20 01:40:10,42.17,23.98,8.50,99.90,398381,73,20997,-62
2019-10-20 01:40:47,43.70,23.50,8.50,99.90,391616,75,21467,-61
2019-10-20 01:41:24,56.35,27.87,8.50,99.90,407926,72,21173,-62
2019-10-20 01:42:01,56.40,27.70,8.50,99.90,407144,72,21087,-61
2019-10-20 01:42:38,52.75,27.98,8.50,99.90,407889,72,21025,-62
2019-10-20 01:43:15,41.08,24.47,8.40,99.90,408046,72,21046,-61
2019-10-20 01:43:53,55.28,28.10,8.40,99.90,408017,72,21006,-61
2019-10-20 01:44:32,66.75,29.45,8.40,99.90,400471,73,21073,-63
2019-10-20 01:45:10,66.90,31.12,8.40,99.90,400198,73,21147,-63
2019-10-20 01:45:47,56.60,28.77,8.40,99.90,400218,73,21428,-61
2019-10-20 01:46:25,57.55,28.50,8.30,99.90,406066,72,21030,-61
2019-10-20 01:47:02,60.95,28.90,8.30,99.90,408212,72,21029,-62
2019-10-20 01:47:40,66.82,30.12,8.30,99.90,408237,72,21179,-61
2019-10-20 01:48:17,45.15,25.50,8.30,99.90,408347,72,21073,-62
2019-10-20 01:48:54,43.40,25.32,8.30,99.90,407901,72,21186,-62
2019-10-20 01:49:31,45.33,25.48,8.30,99.90,407890,72,21130,-62
2019-10-20 01:50:07,44.00,25.23,8.30,99.90,407885,72,21135,-63
2019-10-20 01:50:44,45.38,23.35,8.30,99.90,407596,72,21111,-63
2019-10-20 01:51:21,36.80,22.85,8.30,99.90,408276,72,21017,-63
2019-10-20 01:51:58,35.08,22.05,8.30,99.90,408284,72,21091,-63
2019-10-20 01:52:36,40.08,23.67,8.30,99.90,407903,72,21069,-64
2019-10-20 01:53:13,42.95,24.18,8.30,99.90,408437,72,21050,-63
2019-10-20 01:53:49,47.73,26.02,8.30,99.90,407952,72,21034,-62
2019-10-20 01:54:27,35.13,21.73,8.30,99.90,407678,72,21030,-63
2019-10-20 01:55:04,44.98,24.02,8.30,99.90,408494,72,21095,-62
2019-10-20 01:55:41,55.45,25.45,8.30,99.90,397239,73,21075,-62
2019-10-20 01:56:18,45.28,25.82,8.30,99.90,391842,75,21074,-63
2019-10-20 01:56:56,36.83,22.45,8.30,99.90,407902,72,21119,-63
2019-10-20 01:57:33,41.63,23.10,8.30,99.90,397711,73,21057,-62
2019-10-20 01:58:10,42.13,24.60,8.30,99.90,391712,75,21080,-64
2019-10-20 01:58:48,39.98,22.50,8.30,99.90,408203,72,21541,-63
2019-10-20 01:59:24,41.68,23.32,8.30,99.90,397381,73,21105,-64
2019-10-20 02:00:02,42.35,24.82,8.20,99.90,391528,75,21093,-63
2019-10-20 02:00:40,53.60,25.27,8.20,99.90,408283,72,21150,-63
2019-10-20 02:01:34,54.42,25.95,8.20,99.90,397534,73,21073,-63
2019-10-20 02:02:12,50.73,26.10,8.20,99.90,388797,76,21523,-63
2019-10-20 02:02:49,44.42,27.15,8.20,99.90,386826,76,21107,-61
2019-10-20 02:03:26,39.85,24.63,8.30,99.90,386167,76,21087,-63
2019-10-20 02:04:03,40.75,24.75,8.30,99.90,386411,76,21052,-62
2019-10-20 02:04:40,39.60,23.60,8.30,99.90,387138,76,21059,-62
2019-10-20 02:05:16,42.67,24.63,8.30,99.90,384242,76,21150,-64
2019-10-20 02:05:54,42.20,24.65,8.30,99.90,383838,76,21647,-64
2019-10-20 02:06:31,44.40,24.27,8.30,99.90,384388,76,21349,-63
2019-10-20 02:07:08,46.30,24.32,8.30,99.90,384473,76,21132,-63
2019-10-20 02:07:45,46.70,26.60,8.30,99.90,383937,76,21688,-63
2019-10-20 02:08:23,52.15,26.60,8.30,99.90,384470,76,21073,-63
2019-10-20 02:08:59,51.33,26.00,8.30,99.90,384738,76,21112,-63
2019-10-20 02:09:54,46.58,26.12,8.20,99.90,383907,76,21037,-64
2019-10-20 02:10:32,47.65,26.82,8.20,99.90,392660,75,21640,-62
2019-10-20 02:11:09,43.02,24.37,8.20,99.90,402602,73,21089,-63
2019-10-20 02:11:46,43.80,26.00,8.20,99.90,393357,74,21620,-63
2019-10-20 02:12:24,47.67,25.82,8.30,99.90,402150,73,21119,-63
2019-10-20 02:13:01,51.15,26.77,8.20,99.90,393851,74,21042,-63
2019-10-20 02:13:38,49.65,26.52,8.20,99.90,401868,72,21138,-63
2019-10-20 02:14:15,45.00,26.12,8.20,99.90,393359,74,21105,-63
2019-10-20 02:14:52,50.03,26.97,8.30,99.90,395934,74,21088,-62
2019-10-20 02:15:29,52.65,26.62,8.20,99.90,387464,76,21108,-63
2019-10-20 02:16:07,53.98,27.05,8.20,99.90,396009,74,21044,-63
2019-10-20 02:16:44,43.15,25.40,8.20,99.90,387416,76,21164,-64
2019-10-20 02:17:21,46.63,26.42,8.20,99.90,395772,74,21011,-63
2019-10-20 02:17:59,42.17,24.40,8.20,99.90,387442,76,21073,-64
2019-10-20 02:18:55,45.50,25.60,8.20,99.90,396084,74,21110,-63
2019-10-20 02:19:32,42.13,23.60,8.20,99.90,399524,74,21081,-64
2019-10-20 02:20:09,42.03,25.25,8.20,99.90,397063,74,21597,-63
2019-10-20 02:20:46,48.75,26.73,8.20,99.90,397158,74,21239,-63
2019-10-20 02:21:23,47.58,26.05,8.20,99.90,397254,74,21131,-63
2019-10-20 02:22:00,47.60,25.62,8.20,99.90,397028,74,21045,-62
2019-10-20 02:22:37,41.02,22.95,8.20,99.90,397146,74,21053,-63
2019-10-20 02:23:13,44.53,26.00,8.20,99.90,397030,74,21049,-63
2019-10-20 02:23:51,42.88,25.37,8.20,99.90,396755,74,21147,-64
2019-10-20 02:24:28,36.23,22.98,8.30,99.90,396728,74,21108,-63
2019-10-20 02:25:04,41.55,24.72,8.30,99.90,395499,74,21046,-63
2019-10-20 02:25:42,41.75,24.35,8.30,99.90,395131,74,21081,-63
2019-10-20 02:26:19,38.25,22.62,8.30,99.90,395813,74,21074,-63
2019-10-20 02:26:56,43.68,25.45,8.30,99.90,395164,74,21119,-63
2019-10-20 02:27:33,52.73,26.57,8.20,99.90,394925,74,21014,-63
2019-10-20 02:28:10,42.78,25.00,8.30,99.90,395532,74,21014,-64
2019-10-20 02:28:47,35.75,24.00,8.30,99.90,395486,74,21108,-63
2019-10-20 02:29:24,39.63,25.25,8.30,99.90,395410,74,21073,-63
2019-10-20 02:30:01,41.90,24.15,8.30,99.90,395718,74,21065,-64
2019-10-20 02:30:38,37.90,23.55,8.30,99.90,395459,74,21202,-64
2019-10-20 02:31:15,41.33,24.18,8.30,99.90,395277,74,21116,-63
2019-10-20 02:31:53,46.60,24.55,8.30,99.90,395589,74,21089,-63
2019-10-20 02:32:30,44.18,24.45,8.30,99.90,394440,74,21066,-64
2019-10-20 02:33:08,44.20,24.72,8.30,99.90,393432,74,21144,-62
2019-10-20 02:33:45,50.17,26.55,8.20,99.90,393536,74,21199,-64
2019-10-20 02:34:22,42.58,24.87,8.20,99.90,393765,74,21224,-63
2019-10-20 02:34:59,61.70,29.35,8.20,99.90,393333,74,21168,-62
2019-10-20 02:35:36,54.58,28.12,8.10,99.90,393394,74,21140,-62
2019-10-20 02:36:13,45.92,25.57,8.10,99.90,393652,74,21015,-63
2019-10-20 02:36:51,44.50,26.02,8.10,99.90,393362,74,21648,-64
2019-10-20 02:37:28,42.85,26.12,8.10,99.90,393506,74,21070,-62
2019-10-20 02:38:05,46.53,27.13,8.10,99.90,393830,74,21102,-64
2019-10-20 02:38:42,50.35,26.80,8.20,99.90,393189,74,21756,-63
2019-10-20 02:39:19,46.60,27.17,8.10,99.90,393345,74,21007,-63
2019-10-20 02:39:56,44.23,25.52,8.20,99.90,393531,74,21137,-62
2019-10-20 02:40:33,48.52,26.82,8.10,99.90,393298,74,21100,-63
2019-10-20 02:41:10,56.37,26.85,8.10,99.90,393733,74,21124,-63
2019-10-20 02:41:46,57.95,29.00,8.10,99.90,393274,74,21042,-62
2019-10-20 02:42:23,70.45,31.65,8.10,99.90,393308,74,21046,-62
2019-10-20 02:43:18,61.45,28.77,8.10,99.90,393641,74,21097,-62
2019-10-20 02:43:55,55.73,27.45,8.00,99.90,385470,76,21164,-63
2019-10-20 02:44:32,52.10,26.65,8.00,99.90,386119,75,21057,-63
2019-10-20 02:45:09,52.05,26.70,8.00,99.90,391820,75,21050,-62
2019-10-20 02:45:46,43.17,25.10,8.10,99.90,391850,75,21078,-62
2019-10-20 02:46:23,51.53,27.05,8.00,99.90,391514,75,21586,-62
2019-10-20 02:47:01,54.58,28.83,8.00,99.90,391728,75,21187,-62
2019-10-20 02:47:37,54.77,28.75,8.00,99.90,391665,75,21103,-62
2019-10-20 02:48:14,47.90,26.10,8.00,99.90,391619,75,21144,-62
2019-10-20 02:48:52,54.90,29.48,8.00,99.90,391817,75,21101,-61
2019-10-20 02:49:28,46.18,27.07,8.00,99.90,391646,75,21053,-62
2019-10-20 02:50:05,56.13,28.77,8.00,99.90,391624,75,21160,-63
2019-10-20 02:50:43,48.10,27.27,8.00,99.90,391809,75,21172,-62
2019-10-20 02:51:21,50.08,27.25,8.00,99.90,391673,75,21058,-62
2019-10-20 02:51:58,46.92,27.58,8.00,99.90,391939,75,21120,-62
2019-10-20 02:52:35,45.98,25.48,8.00,99.90,391716,75,21112,-63
2019-10-20 02:53:14,49.30,26.50,8.00,99.90,391734,75,21293,-62
2019-10-20 02:53:51,47.05,25.72,8.00,99.90,392039,75,21097,-64
2019-10-20 02:54:28,47.13,27.05,8.00,99.90,391554,75,21171,-63
2019-10-20 02:55:05,48.60,25.77,8.00,99.90,391707,75,21190,-62
2019-10-20 02:55:42,56.25,27.37,8.00,99.90,391561,75,21049,-61
2019-10-20 02:56:38,56.83,29.57,8.00,99.90,391680,75,21144,-61
2019-10-20 02:57:15,54.93,27.67,8.00,99.90,375052,78,21155,-63
2019-10-20 02:57:52,51.15,26.97,7.90,99.90,380722,77,21536,-63
2019-10-20 02:58:29,46.95,26.20,7.90,99.90,382615,76,21053,-61
2019-10-20 02:59:06,45.58,26.05,7.90,99.90,380309,77,21131,-60
2019-10-20 02:59:43,44.25,26.40,7.90,99.90,382190,77,21093,-62
2019-10-20 03:00:21,45.10,25.85,7.90,99.90,380192,77,21081,-61
2019-10-20 03:00:57,51.33,26.97,7.90,99.90,382466,77,21026,-62
2019-10-20 03:01:35,54.35,28.23,7.90,99.90,379964,77,21158,-63
2019-10-20 03:02:12,50.08,27.07,7.90,99.90,382460,77,21223,-62
2019-10-20 03:02:49,54.27,27.13,7.90,99.90,380290,77,21081,-62
2019-10-20 03:03:26,45.92,26.50,7.90,99.90,382362,77,21025,-62
2019-10-20 03:04:03,57.60,29.23,7.90,99.90,380325,77,21108,-62
2019-10-20 03:04:40,62.85,30.45,7.90,99.90,382379,77,21049,-62
2019-10-20 03:05:17,53.58,27.13,7.90,99.90,382596,77,21053,-62
2019-10-20 03:05:55,61.28,29.05,7.90,99.90,380702,77,21090,-61
2019-10-20 03:06:31,59.73,30.80,7.90,99.90,382786,77,21160,-62
2019-10-20 03:07:08,50.15,28.95,7.80,99.90,380519,77,21026,-62
2019-10-20 03:07:45,46.42,26.97,7.80,99.90,382631,77,21148,-62
2019-10-20 03:08:22,51.05,27.58,7.90,99.90,380735,77,21223,-63
2019-10-20 03:08:59,52.85,29.23,7.90,99.90,382684,77,21154,-62
2019-10-20 03:09:36,49.03,26.77,7.80,99.90,380597,77,21136,-63
2019-10-20 03:10:13,42.65,25.68,7.80,99.90,382845,77,21160,-64
2019-10-20 03:10:50,47.23,26.77,7.80,99.90,373735,78,21552,-64
2019-10-20 03:11:27,53.02,29.07,7.80,99.90,380716,77,21194,-63
2019-10-20 03:12:04,53.50,28.20,7.80,99.90,382939,77,21123,-64
2019-10-20 03:12:41,55.52,28.17,7.80,99.90,373637,78,21193,-64
2019-10-20 03:13:18,51.08,27.10,7.80,99.90,380901,77,21127,-64
2019-10-20 03:13:55,59.70,29.65,7.80,99.90,382858,77,21093,-64
2019-10-20 03:14:32,58.08,29.32,7.80,99.90,380406,77,21089,-64
2019-10-20 03:15:10,42.13,26.25,7.80,99.90,382785,77,21085,-64
2019-10-20 03:15:46,48.68,27.65,7.80,99.90,373899,78,21144,-64
2019-10-20 03:16:23,40.55,25.17,7.80,99.90,380517,77,21557,-64
2019-10-20 03:17:00,42.10,24.98,7.80,99.90,382683,77,21081,-64
2019-10-20 03:17:37,47.58,26.50,7.80,99.90,373762,78,21134,-64
2019-10-20 03:18:14,49.05,27.42,7.80,99.90,380624,77,21519,-64
2019-10-20 03:18:52,51.75,26.80,7.80,99.90,382758,77,21311,-65
2019-10-20 03:19:28,49.53,26.62,7.80,99.90,380793,77,21136,-64
2019-10-20 03:20:05,42.80,24.75,7.80,99.90,382533,77,21029,-64
2019-10-20 03:20:42,48.73,26.20,7.80,99.90,380503,77,21140,-64
2019-10-20 03:21:20,49.53,28.35,7.80,99.90,382769,77,21092,-64
2019-10-20 03:21:57,52.93,27.77,7.80,99.90,380515,77,21128,-65
2019-10-20 03:22:34,45.40,26.40,7.80,99.90,382872,77,21026,-64
2019-10-20 03:23:11,62.43,30.48,7.80,99.90,382819,77,21061,-64
2019-10-20 03:23:48,50.08,27.02,7.80,99.90,373788,78,21471,-64
2019-10-20 03:24:25,60.98,29.98,7.80,99.90,380718,77,21082,-64
2019-10-20 03:25:20,58.02,29.23,7.80,99.90,382778,77,21061,-65
2019-10-20 03:26:08,53.38,28.38,7.80,99.90,393223,75,21535,-65
2019-10-20 03:26:45,57.27,27.42,7.80,99.90,400187,74,21082,-64
2019-10-20 03:27:22,52.30,28.90,7.80,99.90,397599,74,21042,-64
2019-10-20 03:27:59,56.33,29.48,7.80,99.90,397608,74,21617,-65
2019-10-20 03:28:36,51.50,28.87,7.80,99.90,397909,74,21132,-65
2019-10-20 03:29:30,52.62,28.05,7.80,99.90,398126,74,21144,-64
2019-10-20 03:30:08,57.23,30.10,7.80,99.90,398224,74,21595,-64
2019-10-20 03:30:47,62.25,30.72,7.80,99.90,395967,74,21089,-62
2019-10-20 03:31:24,56.10,30.45,7.80,99.90,396673,74,21031,-63
2019-10-20 03:32:01,61.68,31.15,7.80,99.90,395381,74,21055,-63
2019-10-20 03:32:40,52.45,28.17,7.80,99.90,395842,74,21055,-62
2019-10-20 03:33:16,70.35,33.25,7.80,99.90,396803,74,21015,-63
2019-10-20 03:33:54,55.85,29.98,7.90,99.90,395454,74,21043,-63
2019-10-20 03:34:32,61.58,30.68,7.80,99.90,393881,74,21461,-63
2019-10-20 03:35:09,65.22,30.25,7.80,99.90,389011,75,21487,-63
2019-10-20 03:35:46,66.82,29.18,7.80,99.90,388783,75,21559,-64
2019-10-20 03:36:42,90.28,33.92,7.80,99.90,389023,75,21018,-63
2019-10-20 03:37:19,48.98,27.75,7.80,99.90,392266,75,21042,-63
2019-10-20 03:37:56,65.20,30.88,7.80,99.90,389795,75,21609,-63
2019-10-20 03:38:33,85.38,33.25,7.80,99.90,389952,75,21140,-63
2019-10-20 03:39:10,63.63,30.17,7.80,99.90,389933,75,21038,-63
2019-10-20 03:39:49,79.50,32.03,7.80,99.90,389778,75,21093,-62
2019-10-20 03:40:26,91.10,34.50,7.80,99.90,390405,75,21191,-64
2019-10-20 03:41:03,98.42,34.85,7.70,99.90,390143,75,21093,-64
2019-10-20 03:41:40,94.72,35.88,7.70,99.90,389786,75,21093,-65
2019-10-20 03:42:17,67.55,31.15,7.70,99.90,389854,75,21975,-63
2019-10-20 03:42:54,65.67,30.65,7.70,99.90,389800,75,21054,-63
2019-10-20 03:43:31,58.65,29.05,7.70,99.90,389813,75,21159,-65
2019-10-20 03:44:08,69.32,28.02,7.70,99.90,389906,75,21018,-63
2019-10-20 03:44:45,84.05,29.55,7.70,99.90,390726,74,21152,-63
2019-10-20 03:45:22,117.42,35.88,7.70,99.90,390928,75,21050,-63
2019-10-20 03:46:07,48.83,26.75,7.60,99.90,390904,75,21046,-63
2019-10-20 03:46:43,66.85,28.85,7.60,99.90,391571,75,21124,-63
2019-10-20 03:47:20,59.38,27.98,7.60,99.90,390769,75,21116,-63
2019-10-20 03:47:57,122.22,35.95,7.60,99.90,391039,75,21108,-63
2019-10-20 03:48:34,115.70,37.40,7.60,99.90,391162,75,21038,-63
2019-10-20 03:49:11,113.75,36.95,7.50,99.90,390814,75,21491,-63
2019-10-20 03:49:49,117.80,37.73,7.50,99.90,391074,75,21066,-63
2019-10-20 03:50:25,108.63,36.40,7.50,99.90,391282,75,21026,-63
2019-10-20 03:51:02,92.65,34.48,7.50,99.90,390779,75,21593,-63
2019-10-20 03:51:39,134.82,39.25,7.50,99.90,391132,75,21116,-63
2019-10-20 03:52:16,131.67,39.10,7.50,99.90,391154,75,21570,-64
2019-10-20 03:52:53,79.67,33.08,7.50,99.90,391054,75,21163,-63
2019-10-20 03:53:30,51.85,27.05,7.50,99.90,391065,75,21042,-63
2019-10-20 03:54:07,54.42,28.05,7.50,99.90,391116,75,21046,-62
2019-10-20 03:54:44,114.62,36.38,7.50,99.90,390805,74,21541,-63
2019-10-20 03:55:21,62.23,28.65,7.50,99.90,391062,75,21046,-63
2019-10-20 03:55:58,54.55,26.25,7.50,99.90,391143,75,21132,-63
2019-10-20 03:56:35,86.63,31.90,7.50,99.90,390854,75,21109,-64
2019-10-20 03:57:54,99.40,31.12,7.50,99.90,393130,75,21140,-64
2019-10-20 03:58:31,174.25,40.78,7.50,99.90,390529,75,21120,-64
2019-10-20 03:59:09,66.22,28.42,7.50,99.90,390736,75,21143,-64
2019-10-20 03:59:46,97.72,33.40,7.50,99.90,391066,75,21054,-65
2019-10-20 04:00:23,67.35,28.42,7.50,99.90,389958,75,21131,-64
2019-10-20 04:01:00,126.18,35.98,7.50,99.90,380759,77,21061,-65
2019-10-20 04:01:37,95.15,32.98,7.50,99.90,388935,75,21162,-64
2019-10-20 04:02:14,91.02,34.08,7.50,99.90,380687,77,21054,-63
2019-10-20 04:02:51,174.05,42.98,7.50,99.90,388982,75,21053,-64
2019-10-20 04:03:28,126.65,37.15,7.50,99.90,380907,77,21488,-63
2019-10-20 04:04:05,329.68,59.25,7.50,99.90,389121,75,21696,-64
2019-10-20 04:04:43,395.15,65.72,7.50,99.90,380703,77,21092,-64
2019-10-20 04:05:20,375.13,63.08,7.40,99.90,388964,75,21073,-64
2019-10-20 04:05:57,265.95,50.80,7.50,99.90,380584,77,21198,-65
2019-10-20 04:06:34,167.50,42.70,7.50,99.90,388890,75,21505,-64
2019-10-20 04:07:11,258.05,52.05,7.50,99.90,380965,77,21132,-64
2019-10-20 04:07:48,193.87,47.75,7.50,99.90,388819,75,21147,-65
2019-10-20 04:08:43,222.27,49.83,7.50,99.90,380954,77,21053,-64
2019-10-20 04:09:20,70.35,31.20,7.50,99.90,400897,73,21132,-64
2019-10-20 04:09:57,75.15,31.40,7.60,99.90,398122,73,21140,-64
2019-10-20 04:11:31,86.25,34.58,7.50,99.90,381738,77,21609,-65
2019-10-20 04:12:08,102.45,36.00,7.50,99.90,379503,77,21124,-65
2019-10-20 04:12:45,100.35,34.98,7.50,99.90,379553,77,21053,-64
2019-10-20 04:13:21,103.97,35.95,7.50,99.90,379594,77,21045,-64
2019-10-20 04:13:59,143.50,40.90,7.50,99.90,379252,77,21632,-64
2019-10-20 04:14:36,211.47,50.28,7.50,99.90,382350,76,21101,-64
2019-10-20 04:15:12,148.97,41.90,7.50,99.90,386169,76,21199,-64
2019-10-20 04:15:49,182.43,46.90,7.50,99.90,385566,76,21761,-65
2019-10-20 04:16:27,129.82,40.75,7.50,99.90,386481,76,21215,-64
2019-10-20 04:17:03,76.15,34.92,7.50,99.90,386104,76,21113,-64
2019-10-20 04:17:40,66.22,34.27,7.50,99.90,385664,76,21026,-64
2019-10-20 04:18:17,72.75,32.48,7.50,99.90,386060,76,21148,-64
2019-10-20 04:18:54,77.40,33.67,7.60,99.90,386198,76,21104,-64
2019-10-20 04:19:31,69.07,31.10,7.60,99.90,385980,76,21577,-64
2019-10-20 04:20:08,59.13,31.12,7.60,99.90,385963,76,21050,-64
2019-10-20 04:20:45,56.77,30.20,7.60,99.90,386024,76,21112,-64
2019-10-20 04:21:22,59.45,30.02,7.60,99.90,385826,76,21147,-64
2019-10-20 04:21:59,56.18,30.60,7.60,99.90,386173,76,21073,-64
2019-10-20 04:22:35,59.15,30.48,7.60,99.90,385952,76,21125,-64
2019-10-20 04:23:13,61.68,31.85,7.60,99.90,385805,76,21519,-65
2019-10-20 04:23:50,69.97,32.28,7.60,99.90,385900,76,21174,-64
2019-10-20 04:24:26,66.80,31.90,7.60,99.90,386076,76,21182,-64
2019-10-20 04:25:03,49.83,27.80,7.60,99.90,385733,76,21050,-65
2019-10-20 04:25:40,46.70,26.68,7.60,99.90,386238,76,21054,-64
2019-10-20 04:26:17,55.85,29.15,7.70,99.90,384224,76,21047,-63
2019-10-20 04:26:55,48.70,27.35,7.70,99.90,384146,76,21082,-65
2019-10-20 04:27:32,50.75,27.02,7.70,99.90,384347,76,21256,-65
2019-10-20 04:28:08,50.52,27.13,7.70,99.90,383030,76,21082,-65
2019-10-20 04:28:46,52.45,26.80,7.70,99.90,383730,76,21208,-63
2019-10-20 04:29:23,54.15,28.23,7.70,99.90,384109,76,21054,-64
2019-10-20 04:29:59,47.23,26.57,7.70,99.90,383475,76,21026,-65
2019-10-20 04:30:37,45.48,27.15,7.70,99.90,383729,76,21161,-64
2019-10-20 04:31:14,51.23,27.00,7.70,99.90,384170,76,21144,-65
2019-10-20 04:31:50,47.93,26.62,7.70,99.90,383864,76,21027,-63
2019-10-20 04:32:27,54.77,27.50,7.70,99.90,383642,76,21078,-64
2019-10-20 04:33:05,51.37,27.48,7.80,99.90,384177,76,21082,-64
2019-10-20 04:33:41,52.93,28.05,7.70,99.90,383960,76,21051,-64
2019-10-20 04:34:19,50.20,27.62,7.80,99.90,383739,76,21179,-64
2019-10-20 04:34:56,48.87,27.82,7.80,99.90,383778,76,21152,-64
2019-10-20 04:35:32,47.93,27.07,7.80,99.90,384074,76,21030,-64
2019-10-20 04:36:09,55.43,27.65,7.70,99.90,383767,76,21116,-64
2019-10-20 04:36:46,47.38,27.82,7.70,99.90,384129,76,21098,-64
2019-10-20 04:37:23,43.70,25.55,7.80,99.90,384253,76,21109,-65
2019-10-20 04:38:00,50.70,27.07,7.80,99.90,383957,76,21078,-64
2019-10-20 04:38:37,55.28,27.55,7.80,99.90,383144,76,21054,-64
2019-10-20 04:39:14,58.48,28.60,7.70,99.90,384030,76,21026,-64
2019-10-20 04:39:51,65.40,30.90,7.70,99.90,383688,76,21055,-64
2019-10-20 04:40:28,60.43,29.45,7.70,99.90,384350,76,21050,-64
2019-10-20 04:41:04,59.60,29.00,7.70,99.90,383839,76,21566,-64
2019-10-20 04:41:42,61.23,29.60,7.70,99.90,383704,76,21090,-64
2019-10-20 04:42:19,51.25,27.17,7.70,99.90,384104,76,21050,-64
2019-10-20 04:42:55,90.40,33.60,7.70,99.90,384093,76,21109,-64
2019-10-20 04:43:32,58.92,30.02,7.70,99.90,383918,76,21578,-64
2019-10-20 04:44:09,64.85,31.35,7.80,99.90,384188,76,21539,-64
2019-10-20 04:44:46,59.63,30.57,7.80,99.90,384252,76,21168,-63
2019-10-20 04:45:23,65.80,30.50,7.80,99.90,383904,76,21046,-64
2019-10-20 04:46:00,75.80,33.35,7.80,99.90,384096,76,21098,-64
2019-10-20 04:46:37,79.32,34.03,7.80,99.90,383994,76,21494,-64
2019-10-20 04:48:08,115.25,39.78,7.80,99.90,402517,73,21154,-64
2019-10-20 04:48:45,64.72,33.42,7.80,99.90,401898,72,21136,-64
2019-10-20 04:49:22,96.40,36.75,7.80,99.90,401558,73,21095,-64
2019-10-20 04:50:00,150.95,44.33,7.80,99.90,402114,73,21046,-64
2019-10-20 04:50:37,157.00,45.92,7.80,99.90,401919,73,21135,-64
2019-10-20 04:51:14,171.53,45.58,7.80,99.90,401890,73,21178,-64
2019-10-20 04:51:51,124.55,41.30,7.80,99.90,402083,73,21088,-64
2019-10-20 04:52:28,97.08,38.88,7.80,99.90,402135,73,21183,-63
2019-10-20 04:53:05,183.60,48.35,7.80,99.90,401710,73,21069,-64
2019-10-20 04:53:42,106.17,39.88,7.80,99.90,402092,73,21038,-64
2019-10-20 04:54:19,117.50,43.35,7.80,99.90,402089,73,21111,-62
2019-10-20 04:54:56,125.95,43.73,7.80,99.90,394821,74,21072,-64
2019-10-20 04:55:33,163.97,45.73,7.80,99.90,394867,74,21375,-64
2019-10-20 04:56:10,164.80,46.80,7.80,99.90,395029,74,21190,-64
2019-10-20 04:56:47,339.40,64.27,7.80,99.90,394802,73,21132,-64
2019-10-20 04:57:24,215.45,53.08,7.80,99.90,394991,73,21111,-64
2019-10-20 04:58:01,162.15,49.63,7.80,99.90,395103,74,21197,-64
2019-10-20 04:58:38,238.95,56.92,7.80,99.90,394791,74,21171,-64
2019-10-20 04:59:15,133.60,45.60,7.80,99.90,394834,74,21178,-64
2019-10-20 04:59:52,122.42,45.78,7.80,99.90,395029,74,21144,-64
2019-10-20 05:00:29,210.40,52.25,7.80,99.90,394847,74,21585,-64
2019-10-20 05:01:06,158.72,48.42,7.80,99.90,394961,74,21049,-64
2019-10-20 05:01:43,211.55,54.95,7.80,99.90,395006,74,21117,-64
2019-10-20 05:02:20,160.52,50.00,7.80,99.90,394883,74,21151,-64
2019-10-20 05:02:57,252.40,61.28,7.80,99.90,394829,74,21049,-64
2019-10-20 05:03:34,338.52,69.58,7.80,99.90,395162,74,21061,-64
2019-10-20 05:04:11,311.57,66.53,7.80,99.90,394972,74,21598,-65
2019-10-20 05:05:07,309.83,69.22,7.70,99.90,395141,74,21140,-65
2019-10-20 05:05:44,412.50,73.97,7.80,99.90,405772,73,21155,-64
2019-10-20 05:06:21,198.15,53.58,7.70,99.90,402392,73,21000,-64
2019-10-20 05:06:59,151.20,49.73,7.70,99.90,404048,72,21110,-64
2019-10-20 05:07:35,520.02,84.45,7.80,99.90,403239,73,21123,-64
2019-10-20 05:08:18,186.57,55.40,7.80,99.90,404319,72,20998,-64
2019-10-20 05:08:55,286.90,65.97,7.80,99.90,403776,73,21085,-65
2019-10-20 05:09:32,294.00,65.95,7.80,99.90,404116,72,21124,-64
2019-10-20 05:10:09,201.60,58.92,7.80,99.90,402522,73,21070,-64
2019-10-20 05:10:47,205.00,57.88,7.80,99.90,404079,72,21186,-65
2019-10-20 05:11:23,330.20,71.90,7.80,99.90,402963,73,21120,-64
2019-10-20 05:12:01,237.02,61.18,7.80,99.90,403812,72,21127,-64
2019-10-20 05:12:38,455.63,82.82,7.80,99.90,402633,73,21018,-64
2019-10-20 05:13:15,518.63,92.25,7.80,99.90,404187,72,21119,-64
2019-10-20 05:13:52,261.60,62.75,7.80,99.90,402289,73,21162,-64
2019-10-20 05:14:29,459.07,84.72,7.80,99.90,405717,71,21116,-63
2019-10-20 05:15:05,362.25,74.87,7.80,99.90,408963,71,21069,-64
2019-10-20 05:15:42,376.15,73.95,7.80,99.90,410501,71,21473,-64
2019-10-20 05:16:20,406.10,80.45,7.80,99.90,410633,71,21057,-64
2019-10-20 05:16:57,295.93,68.70,7.80,99.90,409315,71,21087,-64
2019-10-20 05:17:34,270.80,65.62,7.80,99.90,410571,71,21483,-64
2019-10-20 05:18:11,182.97,58.42,7.80,99.90,408954,71,21104,-63
2019-10-20 05:18:47,176.00,58.65,7.90,99.90,410739,71,21009,-64
2019-10-20 05:19:25,280.65,67.10,7.90,99.90,408807,71,21022,-64
2019-10-20 05:20:02,240.15,63.00,7.80,99.90,410596,71,21123,-64
2019-10-20 05:20:38,255.92,66.40,7.90,99.90,409317,71,21166,-63
2019-10-20 05:21:15,285.90,67.72,7.90,99.90,410504,71,21105,-64
2019-10-20 05:21:53,237.75,67.67,7.90,99.90,411007,71,21099,-64
2019-10-20 05:22:29,201.07,61.80,7.90,99.90,410823,71,21054,-63
2019-10-20 05:23:06,185.20,59.15,7.90,99.90,408743,71,21061,-63
2019-10-20 05:23:44,148.65,54.18,7.90,99.90,409282,71,21049,-63
2019-10-20 05:24:21,235.02,64.27,7.90,99.90,409513,71,21029,-64
2019-10-20 05:24:58,157.95,55.70,7.90,99.90,410735,71,21104,-64
2019-10-20 05:25:36,149.85,56.40,7.90,99.90,409136,71,21103,-65
2019-10-20 05:26:12,175.38,58.48,7.90,99.90,411024,71,21026,-64
2019-10-20 05:26:49,224.75,63.75,7.90,99.90,408958,71,21022,-63
2019-10-20 05:27:26,252.78,69.12,7.90,99.90,410899,71,21024,-64
2019-10-20 05:28:03,233.20,67.17,7.90,99.90,409511,71,21174,-64
2019-10-20 05:28:40,237.53,66.10,7.90,99.90,409031,71,21118,-63
2019-10-20 05:29:35,176.45,57.65,7.90,99.90,410879,71,21057,-64
2019-10-20 05:30:11,246.35,64.07,7.90,99.90,410274,71,21103,-64
2019-10-20 05:31:43,197.98,57.05,7.90,99.90,384779,77,21160,-64
2019-10-20 05:32:19,164.25,56.53,7.90,99.90,389829,75,21464,-63
2019-10-20 05:32:56,186.18,59.48,7.90,99.90,389627,75,21097,-64
2019-10-20 05:33:34,173.15,59.08,7.90,99.90,389864,75,21530,-62
2019-10-20 05:34:11,185.32,60.88,7.90,99.90,390020,75,21119,-64
2019-10-20 05:34:49,177.82,56.95,7.90,99.90,383962,76,21168,-63
2019-10-20 05:35:26,260.13,68.00,7.90,99.90,383687,76,21049,-65
2019-10-20 05:36:03,242.00,67.92,7.90,99.90,383591,76,21030,-65
2019-10-20 05:36:40,154.25,58.17,7.90,99.90,383393,76,21050,-65
2019-10-20 05:37:18,128.10,54.33,7.90,99.90,383469,76,21022,-65
2019-10-20 05:37:54,182.60,59.18,8.00,99.90,383581,76,21486,-65
2019-10-20 05:38:31,170.95,58.17,8.00,99.90,383131,76,21487,-64
2019-10-20 05:39:10,185.03,60.15,8.00,99.90,383502,76,21081,-65
2019-10-20 05:39:46,184.85,60.55,8.00,99.90,383415,76,21105,-64
2019-10-20 05:40:23,219.35,63.28,8.00,99.90,382957,76,21092,-64
2019-10-20 05:41:01,287.98,71.50,8.00,99.90,383428,76,21377,-65
2019-10-20 05:41:37,147.15,58.28,8.00,99.90,383851,76,21081,-63
2019-10-20 05:42:15,239.23,66.47,8.00,99.90,382873,76,21041,-63
2019-10-20 05:42:52,209.92,63.13,8.00,99.90,383395,76,21109,-65
2019-10-20 05:43:29,154.75,55.30,8.00,99.90,383282,76,21527,-64
2019-10-20 05:44:06,220.42,66.17,8.00,99.90,382933,76,21652,-65
2019-10-20 05:44:43,184.43,61.28,8.00,99.90,383290,75,21176,-64
2019-10-20 05:45:19,304.57,75.42,8.00,99.90,383181,76,21069,-64
2019-10-20 05:45:55,172.13,59.58,8.00,99.90,382910,76,21196,-64
2019-10-20 05:46:31,334.62,76.17,8.00,99.90,385532,76,21057,-64
2019-10-20 05:47:08,290.57,70.35,8.00,99.90,383265,76,21151,-64
2019-10-20 05:47:45,345.70,76.65,8.00,99.90,383024,76,21042,-64
2019-10-20 05:48:22,257.32,69.95,8.00,99.90,383368,76,21088,-65
2019-10-20 05:48:59,231.70,66.25,8.00,99.90,383522,76,21117,-65
2019-10-20 05:49:36,316.52,73.50,8.10,99.90,383019,76,21022,-64
2019-10-20 05:50:31,159.18,55.35,8.10,99.90,383350,76,21163,-64
2019-10-20 05:51:10,307.67,72.20,8.10,99.90,386544,76,21184,-61
2019-10-20 05:51:46,234.92,63.13,8.10,99.90,377374,78,21287,-63
2019-10-20 05:52:23,221.60,63.92,8.10,99.90,377474,78,21059,-61
2019-10-20 05:53:00,114.42,50.10,8.10,99.90,377416,78,21063,-63
2019-10-20 05:53:38,176.97,59.15,8.10,99.90,382094,76,21153,-64
2019-10-20 05:54:16,122.20,51.92,8.10,99.90,382633,77,21123,-62
2019-10-20 05:54:53,172.68,58.65,8.10,99.90,371603,79,21137,-62
2019-10-20 05:55:31,148.45,56.68,8.10,99.90,371832,79,21121,-63
2019-10-20 05:56:08,274.80,71.45,8.10,99.90,371856,79,21637,-63
2019-10-20 05:56:45,212.30,62.17,8.10,99.90,375254,78,21078,-63
2019-10-20 05:57:22,195.92,60.05,8.10,99.90,375834,78,21677,-63
2019-10-20 05:57:59,113.10,52.50,8.10,99.90,377796,78,21059,-63
2019-10-20 05:58:36,106.12,51.25,8.10,99.90,377860,78,21086,-63
2019-10-20 05:59:13,192.28,59.67,8.20,99.90,377770,78,21137,-62
2019-10-20 05:59:50,243.10,66.30,8.20,99.90,377938,78,21066,-62
2019-10-20 06:00:27,191.35,60.83,8.10,99.90,378018,78,21128,-63
2019-10-20 06:01:04,110.95,51.25,8.10,99.90,377720,78,21078,-63
2019-10-20 06:01:41,188.15,58.10,8.10,99.90,377888,78,21153,-63
2019-10-20 06:02:18,221.43,63.85,8.10,99.90,377874,78,21156,-63
2019-10-20 06:02:55,251.27,65.15,8.20,99.90,377765,78,21145,-63
2019-10-20 06:03:32,143.13,55.48,8.10,99.90,377763,78,21113,-63
2019-10-20 06:04:09,109.30,51.10,8.10,99.90,378055,78,21458,-63
2019-10-20 06:04:47,203.40,61.77,8.20,99.90,377781,78,21175,-63
2019-10-20 06:05:24,127.17,52.70,8.20,99.90,377717,78,21141,-63
2019-10-20 06:06:01,221.65,64.22,8.20,99.90,377838,78,21487,-64
2019-10-20 06:06:38,338.35,73.42,8.20,99.90,377691,78,21082,-64
2019-10-20 06:07:15,186.92,59.67,8.10,99.90,377966,78,21113,-64
2019-10-20 06:07:52,161.15,58.55,8.20,99.90,377884,78,21106,-64
2019-10-20 06:08:29,221.50,61.42,8.20,99.90,378449,77,21574,-63
2019-10-20 06:09:07,333.30,74.40,8.20,99.90,377987,78,21128,-63
2019-10-20 06:09:44,305.98,71.70,8.20,99.90,377883,78,21047,-64
2019-10-20 06:10:21,199.00,61.18,8.10,99.90,377625,78,21050,-64
2019-10-20 06:10:58,300.77,69.20,8.20,99.90,377521,78,21071,-64
2019-10-20 06:11:35,231.02,65.22,8.10,99.90,377808,78,21074,-64
2019-10-20 06:12:12,140.03,52.95,8.20,99.90,377839,78,21137,-64
2019-10-20 06:12:49,171.50,57.53,8.20,99.90,377756,78,21125,-63
2019-10-20 06:13:43,198.70,59.58,8.20,99.90,377436,78,21141,-63
2019-10-20 06:14:20,297.85,68.62,8.20,99.90,370949,79,21112,-64
2019-10-20 06:14:58,137.77,51.80,8.20,99.90,365195,80,21143,-64
2019-10-20 06:15:34,95.35,46.53,8.20,99.90,365664,80,21256,-64
2019-10-20 06:16:12,236.45,62.43,8.30,99.90,365366,80,21088,-61
2019-10-20 06:16:49,208.38,58.45,8.30,99.90,365723,80,21122,-63
2019-10-20 06:17:25,222.12,62.53,8.30,99.90,365710,80,21068,-64
2019-10-20 06:18:02,181.97,57.90,8.20,99.90,365363,80,21134,-63
2019-10-20 06:18:40,197.82,60.17,8.30,99.90,365590,80,21092,-62
2019-10-20 06:19:17,216.30,60.60,8.30,99.90,365550,80,21084,-63
2019-10-20 06:19:54,111.17,46.90,8.20,99.90,365427,80,21151,-62
2019-10-20 06:20:31,144.13,53.35,8.20,99.90,365728,80,21068,-62
2019-10-20 06:21:07,232.50,61.35,8.30,99.90,365590,80,21166,-63
2019-10-20 06:21:45,210.55,58.65,8.20,99.90,365489,80,21139,-62
2019-10-20 06:22:22,258.43,64.75,8.20,99.90,365773,80,21154,-63
2019-10-20 06:22:58,162.07,55.23,8.20,99.90,365816,80,21072,-64
2019-10-20 06:23:36,290.48,70.10,8.20,99.90,365521,80,21064,-64
2019-10-20 06:24:14,279.63,67.27,8.20,99.90,365775,80,21092,-64
2019-10-20 06:24:51,218.50,60.80,8.20,99.90,365461,80,21225,-62
2019-10-20 06:25:28,140.57,53.08,8.20,99.90,365338,80,21138,-63
2019-10-20 06:26:05,230.77,60.58,8.20,99.90,365786,80,21099,-64
2019-10-20 06:26:42,157.70,54.35,8.20,99.90,365578,80,21126,-64
2019-10-20 06:27:19,137.45,51.90,8.20,99.90,365604,80,21163,-61
2019-10-20 06:27:56,147.22,52.78,8.20,99.90,365513,80,21207,-62
2019-10-20 06:28:33,167.68,55.58,8.20,99.90,365555,80,21567,-61
2019-10-20 06:29:10,127.40,49.63,8.30,99.90,365299,80,21188,-61
2019-10-20 06:29:47,106.63,47.65,8.30,99.90,365559,80,21064,-62
2019-10-20 06:30:24,96.75,47.90,8.40,99.90,365644,80,21581,-63
2019-10-20 06:31:01,189.00,55.92,8.40,99.90,365573,80,21217,-62
2019-10-20 06:31:38,240.18,59.53,8.40,99.90,365511,80,21092,-64
2019-10-20 06:32:15,127.20,49.45,8.40,99.90,365594,80,21076,-62
2019-10-20 06:32:53,189.40,55.05,8.40,99.90,365485,80,21592,-63
2019-10-20 06:33:31,123.50,50.03,8.40,99.90,365752,80,21127,-62
2019-10-20 06:34:09,146.70,51.73,8.40,99.90,365878,80,21095,-62
2019-10-20 06:34:46,191.35,57.25,8.40,99.90,364534,79,21099,-63
2019-10-20 06:35:23,242.30,65.08,8.30,99.90,365631,80,21123,-62
2019-10-20 06:36:00,232.55,61.92,8.30,99.90,365568,80,21148,-63
2019-10-20 06:36:37,258.45,65.92,8.30,99.90,365411,80,21584,-63
2019-10-20 06:37:14,271.25,68.65,8.30,99.90,365587,80,21076,-63
2019-10-20 06:37:50,160.97,53.33,8.30,99.90,365570,80,21072,-62
2019-10-20 06:38:28,202.22,57.53,8.30,99.90,365436,80,21506,-63
2019-10-20 06:39:05,162.50,56.70,8.30,99.90,365616,80,21104,-64
2019-10-20 06:39:41,142.72,51.70,8.30,99.90,365500,80,21179,-63
2019-10-20 06:40:18,204.20,59.35,8.40,99.90,365479,80,21486,-63
2019-10-20 06:40:56,144.77,52.13,8.40,99.90,365559,80,21085,-64
2019-10-20 06:41:32,182.85,58.45,8.40,99.90,365753,80,21218,-63
2019-10-20 06:42:10,186.67,58.85,8.40,99.90,365459,80,21189,-63
2019-10-20 06:42:47,183.37,58.17,8.40,99.90,365664,80,21096,-62
2019-10-20 06:43:24,147.02,54.48,8.40,99.90,365605,80,21182,-63
2019-10-20 06:44:01,315.37,71.72,8.40,99.90,365546,80,21718,-63
2019-10-20 06:44:40,253.10,69.00,8.40,99.90,365476,79,21218,-63
2019-10-20 06:45:17,119.65,51.15,8.40,99.90,365892,80,21088,-63
2019-10-20 06:45:54,197.32,59.48,8.40,99.90,365519,80,21151,-63
2019-10-20 06:46:31,156.30,54.10,8.40,99.90,365603,80,21068,-63
2019-10-20 06:47:09,208.35,60.98,8.50,99.90,365610,80,21159,-63
2019-10-20 06:47:46,283.05,68.97,8.40,99.90,365547,80,21160,-63
2019-10-20 06:48:24,91.15,48.87,8.50,99.90,365568,80,21127,-63
2019-10-20 06:49:01,143.20,53.05,8.50,99.90,365609,80,21206,-63
2019-10-20 06:49:38,149.45,54.40,8.50,99.90,365532,80,21116,-63
2019-10-20 06:50:15,132.70,53.17,8.50,99.90,365516,80,21182,-63
2019-10-20 06:50:52,225.55,60.98,8.50,99.90,365494,80,21135,-63
2019-10-20 06:51:29,134.95,54.20,8.50,99.90,365407,80,21108,-62
2019-10-20 06:52:06,106.75,49.23,8.50,99.90,365457,80,21040,-63
2019-10-20 06:52:43,117.93,49.45,8.50,99.90,365581,80,21104,-63
2019-10-20 06:53:20,135.57,51.37,8.50,99.90,365471,80,21115,-63
2019-10-20 06:53:57,134.37,54.25,8.50,99.90,365438,80,21100,-62
2019-10-20 06:54:34,117.77,50.80,8.50,99.90,365361,79,21597,-63
2019-10-20 06:55:11,165.92,55.80,8.50,99.90,365954,80,21076,-63
2019-10-20 06:56:07,169.37,56.55,8.50,99.90,366113,80,21044,-62
2019-10-20 06:56:43,167.82,55.10,8.50,99.90,368745,80,21516,-62
2019-10-20 06:57:21,196.80,55.75,8.50,99.90,368113,79,21108,-62
2019-10-20 06:57:58,148.10,54.90,8.50,99.90,368131,79,21138,-63
2019-10-20 06:58:35,130.63,51.90,8.50,99.90,368296,79,21166,-62
2019-10-20 06:59:12,236.50,64.20,8.50,99.90,368148,79,21064,-63
2019-10-20 06:59:50,108.95,51.10,8.40,99.90,368153,79,21104,-62
2019-10-20 07:00:26,179.05,58.20,8.50,99.90,368383,79,21167,-63
2019-10-20 07:01:04,121.92,51.48,8.50,99.90,368106,79,21147,-63
2019-10-20 07:01:41,189.32,60.00,8.50,99.90,368307,79,21108,-62
2019-10-20 07:02:19,108.72,50.88,8.50,99.90,368322,79,21100,-62
2019-10-20 07:02:56,171.00,58.23,8.50,99.90,368015,79,21580,-63
2019-10-20 07:03:33,147.87,54.13,8.50,99.90,368046,79,21155,-63
2019-10-20 07:04:10,232.98,60.90,8.50,99.90,368281,79,21108,-63
2019-10-20 07:04:47,159.48,56.10,8.50,99.90,367975,78,21081,-63
2019-10-20 07:05:24,175.68,59.18,8.50,99.90,368200,79,21068,-64
2019-10-20 07:06:01,156.07,56.02,8.50,99.90,367968,79,21105,-63
2019-10-20 07:06:38,182.22,59.40,8.50,99.90,367903,79,21443,-63
2019-10-20 07:07:15,169.62,57.70,8.40,99.90,368040,79,21068,-64
2019-10-20 07:07:52,140.37,54.67,8.40,99.90,368178,79,21164,-63
2019-10-20 07:08:29,142.60,53.90,8.50,99.90,367997,79,21139,-63
2019-10-20 07:09:06,133.25,54.58,8.50,99.90,367897,79,21109,-63
2019-10-20 07:09:43,114.65,51.68,8.50,99.90,367969,79,21068,-62
2019-10-20 07:10:20,134.65,55.83,8.50,99.90,367908,79,21096,-63
2019-10-20 07:10:57,177.82,59.08,8.60,99.90,367982,79,21126,-63
2019-10-20 07:11:34,113.92,52.78,8.60,99.90,368157,79,21170,-63
2019-10-20 07:12:12,136.50,53.75,8.60,99.90,367917,79,21592,-64
2019-10-20 07:12:49,131.12,53.02,8.60,99.90,368383,79,21139,-63
2019-10-20 07:13:26,118.40,51.00,8.60,99.90,368161,79,21111,-63
2019-10-20 07:14:03,112.95,50.28,8.60,99.90,367980,79,21186,-63
2019-10-20 07:14:40,139.40,52.67,8.70,99.90,368060,78,21095,-62
2019-10-20 07:15:17,143.78,53.73,8.70,99.90,368216,79,21072,-62
2019-10-20 07:15:54,122.25,52.08,8.70,99.90,367854,79,21613,-63
2019-10-20 07:16:32,109.70,49.73,8.70,99.90,368252,79,21033,-63
2019-10-20 07:17:08,94.03,47.38,8.70,99.90,368121,79,21057,-63
2019-10-20 07:17:45,232.22,62.95,8.70,99.90,367796,79,21029,-63
2019-10-20 07:18:23,100.72,47.45,8.70,99.90,367990,79,21202,-63
2019-10-20 07:18:59,138.05,51.77,8.70,99.90,368245,79,21234,-62
2019-10-20 07:19:37,123.13,50.75,8.70,99.90,367706,79,21596,-63
2019-10-20 07:20:14,109.97,48.45,8.70,99.90,368185,79,21056,-63
2019-10-20 07:20:50,103.05,49.48,8.70,99.90,368023,79,21065,-63
2019-10-20 07:21:28,99.67,47.93,8.70,99.90,367833,79,21361,-63
2019-10-20 07:22:05,89.37,46.73,8.70,99.90,368257,79,21143,-67
2019-10-20 07:22:41,121.77,53.30,8.80,99.90,367788,79,21072,-63
2019-10-20 07:23:19,91.37,46.68,8.80,99.90,367864,79,21146,-63
2019-10-20 07:23:56,109.97,48.90,8.80,99.90,368094,79,21135,-63
2019-10-20 07:24:33,135.20,51.77,8.80,99.90,367915,78,21111,-63
2019-10-20 07:25:10,128.32,51.02,8.80,99.90,367930,79,21103,-63
2019-10-20 07:25:47,82.37,45.25,8.80,99.90,368041,79,21068,-64
2019-10-20 07:26:24,89.85,45.60,8.80,99.90,368042,79,21143,-64
2019-10-20 07:27:01,95.17,46.48,8.90,99.90,367916,79,21553,-64
2019-10-20 07:27:38,131.18,50.73,9.00,99.90,367943,79,21135,-64
2019-10-20 07:28:16,116.80,50.95,9.00,99.90,368306,79,21166,-64
2019-10-20 07:28:53,103.75,49.67,8.90,99.90,367835,79,22239,-64
2019-10-20 07:29:30,76.90,45.60,8.90,99.90,368084,79,21096,-64
2019-10-20 07:30:07,130.93,49.90,8.90,99.90,368236,79,21167,-64
2019-10-20 07:30:44,77.97,44.58,8.90,99.90,368024,79,21222,-64
2019-10-20 07:31:21,81.57,43.20,8.90,99.90,367934,79,21191,-64
2019-10-20 07:31:58,88.05,44.25,8.90,99.90,368047,79,21061,-63
2019-10-20 07:32:35,87.20,44.53,8.90,99.90,367963,79,21198,-63
2019-10-20 07:33:12,92.42,45.65,8.90,99.90,367879,79,21128,-62
2019-10-20 07:34:08,82.72,43.28,8.90,99.90,368097,79,21108,-63
2019-10-20 07:34:44,75.28,41.55,8.90,99.90,373846,78,21171,-63
2019-10-20 07:35:21,95.20,45.20,8.90,99.90,372754,78,21073,-63
2019-10-20 07:35:59,81.85,44.77,8.90,99.90,373274,78,21206,-63
2019-10-20 07:36:35,80.55,43.28,8.90,99.90,373176,78,21094,-63
2019-10-20 07:37:14,82.02,43.85,9.00,99.90,372831,78,21100,-63
2019-10-20 07:37:52,77.67,44.18,9.00,99.90,373175,78,21100,-62
2019-10-20 07:38:29,100.05,46.80,9.00,99.90,373376,78,21098,-63
2019-10-20 07:39:07,92.55,46.58,9.00,99.90,372808,78,21129,-63
2019-10-20 07:39:44,77.82,43.30,9.00,99.90,373419,78,21156,-63
2019-10-20 07:40:21,74.53,42.70,9.10,99.90,373104,78,21101,-62
2019-10-20 07:41:00,82.80,43.83,9.10,99.90,372831,78,21113,-62
2019-10-20 07:41:37,70.52,40.17,9.10,99.90,373239,78,21104,-63
2019-10-20 07:42:13,82.72,43.92,9.10,99.90,372738,78,21045,-63
2019-10-20 07:42:50,74.85,42.80,9.10,99.90,372743,78,21116,-63
2019-10-20 07:43:28,77.53,41.85,9.10,99.90,372714,78,21073,-63
2019-10-20 07:44:04,85.45,45.52,9.10,99.90,373113,78,21117,-63
2019-10-20 07:44:41,82.88,43.55,9.10,99.90,372684,78,21123,-63
2019-10-20 07:45:19,79.05,43.00,9.10,99.90,373254,78,21155,-63
2019-10-20 07:45:56,78.05,42.17,9.10,99.90,373362,78,21159,-62
2019-10-20 07:46:33,83.87,43.65,9.10,99.90,372922,78,21618,-62
2019-10-20 07:47:10,73.22,42.15,9.10,99.90,372953,78,21170,-63
2019-10-20 07:47:47,64.90,38.95,9.10,99.90,372999,78,21163,-63
2019-10-20 07:48:24,81.30,43.68,9.10,99.90,372723,78,21218,-63
2019-10-20 07:49:01,79.55,41.85,9.10,99.90,373281,78,21124,-63
2019-10-20 07:49:38,66.25,40.80,9.10,99.90,373187,78,21139,-64
2019-10-20 07:50:15,65.22,38.53,9.20,99.90,373042,78,21144,-63
2019-10-20 07:50:52,73.12,41.60,9.20,99.90,372876,78,21047,-63
2019-10-20 07:51:29,74.97,41.13,9.20,99.90,373044,78,21073,-64
2019-10-20 07:52:06,73.60,40.65,9.20,99.90,372921,78,21069,-63
2019-10-20 07:52:43,72.50,41.10,9.20,99.90,372997,78,21156,-63
2019-10-20 07:53:19,70.10,40.38,9.20,99.90,373021,78,21065,-63
2019-10-20 07:53:57,77.17,41.33,9.20,99.90,372813,78,21595,-62
2019-10-20 07:54:34,63.20,38.42,9.20,99.90,372783,78,21112,-62
2019-10-20 07:55:07,67.37,40.20,9.20,99.90,373060,78,21097,-62
2019-10-20 07:55:45,72.53,42.62,9.20,99.90,375373,78,21612,-62
2019-10-20 07:56:22,77.67,41.45,9.20,99.90,373416,78,21610,-63
2019-10-20 07:56:58,59.20,37.73,9.20,99.90,373057,78,21128,-63
2019-10-20 07:57:35,70.10,39.78,9.20,99.90,372832,78,21175,-63
2019-10-20 07:58:12,75.92,41.35,9.30,99.90,373182,78,21233,-63
2019-10-20 07:58:49,68.10,41.00,9.30,99.90,373206,78,21065,-62
2019-10-20 07:59:32,74.72,42.33,9.30,99.90,372876,78,21554,-63
2019-10-20 08:00:09,72.03,40.80,9.30,99.90,372680,79,21061,-63
2019-10-20 08:00:46,65.15,37.67,9.30,99.90,372473,78,21159,-64
2019-10-20 08:01:23,64.85,38.80,9.40,99.90,372319,79,21073,-64
2019-10-20 08:02:00,62.05,38.30,9.40,99.90,372487,79,21120,-64
2019-10-20 08:02:37,56.13,37.00,9.40,99.90,373001,79,21054,-64
2019-10-20 08:03:14,64.92,37.75,9.50,99.90,373168,79,21064,-63
2019-10-20 08:03:52,61.05,37.48,9.50,99.90,368372,79,21053,-64
2019-10-20 08:04:29,63.05,38.13,9.50,99.90,372523,78,21065,-64
2019-10-20 08:05:06,57.20,35.25,9.50,99.90,372517,79,21070,-64
2019-10-20 08:05:43,62.38,37.80,9.50,99.90,372581,79,21073,-63
2019-10-20 08:06:20,56.10,36.05,9.50,99.90,372551,79,21522,-64
2019-10-20 08:06:57,61.75,37.60,9.40,99.90,372204,78,21518,-63
2019-10-20 08:07:34,65.47,38.58,9.50,99.90,372320,79,21109,-64
2019-10-20 08:08:11,53.02,35.90,9.50,99.90,372610,79,21077,-64
2019-10-20 08:08:48,56.50,36.05,9.50,99.90,372508,78,21605,-64
2019-10-20 08:09:25,57.25,35.70,9.40,99.90,372606,79,21069,-63
2019-10-20 08:10:02,57.30,36.00,9.50,99.90,372563,78,21120,-64
2019-10-20 08:10:39,61.30,37.10,9.50,99.90,372186,79,21195,-64
2019-10-20 08:11:16,56.70,35.73,9.50,99.90,372306,79,21144,-64
2019-10-20 08:11:53,59.88,36.75,9.60,99.90,372579,79,21081,-64
2019-10-20 08:12:30,59.33,36.38,9.60,99.90,372387,78,21098,-64
2019-10-20 08:13:10,60.92,37.65,9.60,99.90,372548,78,21132,-64
2019-10-20 08:13:47,50.90,34.18,9.60,99.90,367584,80,21076,-65
2019-10-20 08:14:24,47.30,34.23,9.60,99.90,366107,80,21100,-64
2019-10-20 08:15:02,55.30,34.85,9.60,99.90,367253,80,21546,-64
2019-10-20 08:15:39,51.75,33.90,9.60,99.90,371107,79,21531,-64
2019-10-20 08:16:34,45.73,32.95,9.70,99.90,372548,79,21105,-64
2019-10-20 08:17:11,56.45,35.43,9.70,99.90,389561,75,21152,-63
2019-10-20 08:17:48,53.30,35.23,9.70,99.90,387950,75,21062,-63
2019-10-20 08:18:25,51.77,34.27,9.80,99.90,387913,75,21249,-64
2019-10-20 08:19:02,52.95,33.53,9.80,99.90,387667,75,21468,-64
2019-10-20 08:19:39,47.75,32.95,9.90,99.90,387932,75,21089,-64
2019-10-20 08:20:16,50.75,34.73,9.90,99.90,387778,75,21094,-63
2019-10-20 08:20:54,47.10,32.93,9.90,99.90,387809,75,21078,-63
2019-10-20 08:21:31,50.25,34.05,10.00,99.90,388021,75,21102,-63
2019-10-20 08:22:08,47.17,32.28,10.00,99.90,387828,75,21090,-63
2019-10-20 08:22:45,49.00,32.95,10.00,99.90,387507,75,21136,-63
2019-10-20 08:23:22,51.48,34.50,10.00,99.90,387899,75,21132,-63
2019-10-20 08:23:59,48.35,32.90,10.00,99.90,387910,75,21086,-63
2019-10-20 08:24:36,50.28,33.20,10.10,99.90,385762,75,21022,-63
2019-10-20 08:25:31,47.58,32.53,10.10,99.90,383831,76,21191,-63
2019-10-20 08:26:07,49.60,32.30,10.00,99.90,395545,74,21175,-64
2019-10-20 08:26:44,49.42,32.28,10.10,99.90,393558,74,21585,-63
2019-10-20 08:27:22,51.15,33.55,10.10,99.90,393923,74,21074,-62
2019-10-20 08:27:58,46.15,32.05,10.10,99.90,393978,74,21121,-63
2019-10-20 08:28:35,47.03,32.03,10.10,99.90,393574,74,21050,-63
2019-10-20 08:29:13,52.20,34.78,10.10,99.90,393930,74,21097,-63
2019-10-20 08:29:49,57.65,34.90,10.00,99.90,393927,74,21042,-63
2019-10-20 08:30:26,54.13,34.65,10.00,99.90,393408,74,21504,-64
2019-10-20 08:31:03,52.78,34.83,10.00,99.90,393934,74,21147,-63
2019-10-20 08:31:41,56.18,34.38,10.00,99.90,394350,74,21140,-64
2019-10-20 08:32:18,49.65,34.27,10.00,99.90,393636,74,21173,-63
2019-10-20 08:32:55,48.00,32.95,10.10,99.90,393906,74,21562,-64
2019-10-20 08:33:31,52.93,34.73,10.10,99.90,393294,74,21050,-64
2019-10-20 08:34:08,47.50,32.85,10.10,99.90,393566,74,21076,-64
2019-10-20 08:34:46,51.75,34.60,10.10,99.90,388935,74,21523,-64
2019-10-20 08:35:23,48.55,34.18,10.10,99.90,387232,76,21158,-63
2019-10-20 08:36:00,47.13,33.10,10.10,99.90,387076,76,21139,-63
2019-10-20 08:36:38,48.85,32.28,10.20,99.90,387267,76,21221,-64
2019-10-20 08:37:15,45.83,31.62,10.20,99.90,387671,76,21010,-65
2019-10-20 08:37:52,47.93,33.38,10.30,99.90,386861,76,21053,-63
2019-10-20 08:38:29,49.30,33.00,10.30,99.90,387141,76,21042,-63
2019-10-20 08:39:06,42.80,31.02,10.30,99.90,387155,76,21050,-62
2019-10-20 08:39:43,47.15,33.00,10.40,99.90,387081,76,21131,-62
2019-10-20 08:40:20,37.85,28.87,10.50,99.90,387142,76,21065,-62
2019-10-20 08:40:57,41.65,28.92,10.60,99.90,387029,76,21644,-62
2019-10-20 08:41:34,43.92,30.35,10.60,99.90,386887,76,21066,-62
2019-10-20 08:42:11,41.13,30.20,10.70,99.90,386958,76,21136,-62
2019-10-20 08:42:48,38.28,28.47,10.70,99.90,387053,76,21038,-62
2019-10-20 08:43:25,35.90,27.27,10.80,99.90,386871,76,21140,-63
2019-10-20 08:44:02,39.18,29.02,10.80,99.90,387132,76,21049,-63
2019-10-20 08:44:38,40.30,29.30,10.80,99.90,386938,74,21152,-63
2019-10-20 08:45:16,36.23,28.00,10.80,99.90,386697,76,21123,-62
2019-10-20 08:45:53,39.05,28.38,10.80,99.90,386755,76,21152,-62
2019-10-20 08:46:29,39.50,28.85,10.80,99.90,387431,76,21073,-62
2019-10-20 08:47:07,39.80,28.38,10.80,99.90,386753,76,21041,-63
2019-10-20 08:47:44,39.08,28.75,10.80,99.90,387287,76,21030,-62
2019-10-20 08:48:21,36.38,26.68,10.80,99.90,387022,76,21115,-62
2019-10-20 08:48:58,37.42,27.67,10.80,99.90,386980,76,21640,-62
2019-10-20 08:49:35,39.60,28.50,10.80,99.90,386744,76,21101,-62
2019-10-20 08:50:12,37.30,28.57,10.90,99.90,387056,76,21186,-60
2019-10-20 08:50:49,36.63,27.13,11.00,99.90,386799,76,21210,-62
2019-10-20 08:51:26,37.70,28.50,11.00,99.90,387020,76,21131,-62
2019-10-20 08:52:02,34.30,26.05,10.90,99.90,387117,76,21018,-63
2019-10-20 08:52:40,36.05,26.12,10.90,99.90,386814,76,21088,-62
2019-10-20 08:53:17,31.93,25.35,10.80,99.90,387298,76,21147,-62
2019-10-20 08:53:53,37.00,27.30,10.80,99.90,387010,76,21120,-61
2019-10-20 08:54:30,35.50,27.42,10.80,99.90,386994,74,21083,-62
2019-10-20 08:55:08,35.88,27.35,10.80,99.90,387231,76,21125,-62
2019-10-20 08:55:44,36.83,27.32,10.80,99.90,387087,76,21508,-63
2019-10-20 08:56:21,35.28,27.48,10.80,99.90,387069,76,21178,-62
2019-10-20 08:56:58,36.40,28.23,10.90,99.90,387180,76,21041,-63
2019-10-20 08:57:35,40.40,29.00,10.90,99.90,387304,76,21597,-61
2019-10-20 08:58:12,40.85,28.15,10.90,99.90,386940,76,21559,-62
2019-10-20 08:58:49,34.67,26.30,11.00,99.90,387258,76,21076,-62
2019-10-20 08:59:26,36.40,27.52,11.00,99.90,387171,76,21175,-62
2019-10-20 09:00:03,34.83,26.87,11.10,99.90,387118,76,21069,-62
2019-10-20 09:00:41,32.85,26.05,11.10,99.90,387225,76,21167,-62
2019-10-20 09:01:17,37.70,27.67,11.10,99.90,387261,76,21042,-62
2019-10-20 09:01:54,34.00,26.02,11.10,99.90,386860,76,21152,-61
2019-10-20 09:02:31,31.95,24.85,11.10,99.90,386926,76,21044,-62
2019-10-20 09:03:08,35.20,25.80,11.10,99.90,387184,76,21128,-63
2019-10-20 09:03:45,35.83,26.70,11.20,99.90,387051,76,21057,-63
2019-10-20 09:04:22,35.83,26.80,11.20,99.90,387086,76,21206,-62
2019-10-20 09:04:58,34.40,25.68,11.20,99.90,387133,76,21136,-62
2019-10-20 09:05:36,33.02,25.62,11.20,99.90,386913,76,21105,-62
2019-10-20 09:06:21,32.60,25.20,11.30,99.90,387214,76,21014,-62
2019-10-20 09:06:58,31.55,24.65,11.40,99.90,387855,76,21045,-62
2019-10-20 09:07:35,32.55,25.10,11.50,99.90,386913,76,21089,-62
2019-10-20 09:08:12,30.68,24.10,11.50,99.90,386872,76,21214,-63
2019-10-20 09:08:50,33.78,25.20,11.50,99.90,387089,76,21093,-63
2019-10-20 09:09:45,31.40,24.65,11.50,99.90,386999,76,21605,-61
2019-10-20 09:10:23,32.35,26.30,11.40,99.90,392148,75,21066,-63
2019-10-20 09:11:01,32.60,25.45,11.50,99.90,391086,75,21129,-63
2019-10-20 09:11:59,30.82,24.02,11.50,99.90,390952,75,21058,-62
2019-10-20 09:12:36,30.97,23.20,11.50,99.90,381955,77,21105,-62
2019-10-20 09:13:12,30.60,23.92,11.50,99.90,379906,77,21033,-63
2019-10-20 09:13:50,30.12,24.30,11.50,99.90,379554,77,21081,-61
2019-10-20 09:14:27,30.97,23.95,11.60,99.90,378955,77,21057,-63
2019-10-20 09:15:04,31.55,24.18,11.60,99.90,374511,78,21124,-63
2019-10-20 09:15:42,30.02,23.75,11.60,99.90,374862,78,21577,-63
2019-10-20 09:16:20,29.37,23.25,11.60,99.90,374698,78,21085,-62
2019-10-20 09:16:57,28.40,23.95,11.80,99.90,374533,78,21057,-64
2019-10-20 09:17:34,31.45,24.55,11.90,99.90,374445,78,21065,-62
2019-10-20 09:18:11,27.90,23.12,11.80,99.90,374426,78,21081,-63
2019-10-20 09:18:48,31.75,24.05,11.80,99.90,374460,78,21116,-63
2019-10-20 09:19:43,30.45,23.85,11.90,99.90,374393,78,21144,-63
2019-10-20 09:20:20,29.50,23.85,11.90,99.90,383173,77,21106,-64
2019-10-20 09:20:57,30.92,24.40,11.70,99.90,381910,76,21165,-62
2019-10-20 09:21:52,31.65,24.32,11.60,99.90,381637,76,21126,-62
2019-10-20 09:22:29,33.67,24.87,11.60,99.90,374914,78,21557,-62
2019-10-20 09:23:06,33.70,24.98,11.60,99.90,374112,78,21179,-63
2019-10-20 09:23:43,34.00,25.62,11.60,99.90,380437,77,21086,-62
2019-10-20 09:24:20,30.50,24.87,11.60,99.90,380725,77,21156,-63
2019-10-20 09:24:57,32.03,24.40,11.60,99.90,374714,78,21111,-63
2019-10-20 09:25:36,29.23,23.07,11.70,99.90,374818,78,21524,-63
2019-10-20 09:26:13,29.77,23.07,11.70,99.90,374957,78,21123,-62
2019-10-20 09:26:50,29.48,23.42,11.80,99.90,374683,78,21097,-62
2019-10-20 09:27:45,28.45,23.27,11.70,99.90,373841,78,21046,-61
2019-10-20 09:28:22,31.10,23.87,11.70,99.90,395906,74,21053,-62
2019-10-20 09:28:59,31.80,24.77,11.70,99.90,393654,74,21038,-62
2019-10-20 09:29:36,34.25,25.30,11.60,99.90,393438,74,21104,-62
2019-10-20 09:30:13,30.20,25.43,11.60,99.90,393710,74,21030,-66
2019-10-20 09:30:50,27.95,22.95,11.60,99.90,393936,74,21014,-62
2019-10-20 09:31:27,28.25,22.90,11.70,99.90,393848,74,21495,-62
2019-10-20 09:32:04,29.57,23.42,11.70,99.90,394067,74,21034,-63
2019-10-20 09:32:41,30.92,24.25,11.70,99.90,394322,74,21069,-62
2019-10-20 09:33:18,29.92,23.35,11.80,99.90,393885,74,21460,-62
2019-10-20 09:33:55,31.68,23.62,11.80,99.90,394140,74,21038,-62
2019-10-20 09:34:32,27.98,22.65,11.80,99.90,391655,74,21030,-62
2019-10-20 09:35:09,27.25,22.15,11.90,99.90,387092,75,21183,-62
2019-10-20 09:35:47,28.23,23.10,11.80,99.90,387445,75,21033,-63
2019-10-20 09:36:23,26.17,21.87,11.90,99.90,387491,75,21045,-62
2019-10-20 09:37:00,30.70,22.67,11.90,99.90,387034,76,21588,-62
2019-10-20 09:37:37,27.87,22.58,12.00,99.90,387428,75,21140,-60
2019-10-20 09:38:22,28.25,22.87,12.00,99.90,387189,75,21546,-62
2019-10-20 09:38:59,27.42,22.48,12.00,99.90,387062,75,21115,-63
2019-10-20 09:39:53,25.02,20.82,12.00,99.90,387340,75,21013,-63
2019-10-20 09:40:30,24.32,19.45,12.10,99.90,387921,75,21096,-63
2019-10-20 09:41:08,24.55,20.95,12.30,99.90,387048,75,21049,-64
2019-10-20 09:41:45,24.35,20.17,12.30,99.90,387312,75,21104,-63
2019-10-20 09:42:22,26.70,20.82,12.30,99.90,387279,75,21108,-63
2019-10-20 09:42:59,25.48,21.33,12.20,99.90,387262,75,21073,-64
2019-10-20 09:43:37,26.87,22.10,12.20,99.90,387387,75,21233,-63
2019-10-20 09:44:14,24.80,21.10,12.10,99.90,387240,75,21605,-65
2019-10-20 09:44:51,22.75,20.23,12.00,99.90,386921,75,21214,-65
2019-10-20 09:45:48,24.60,19.77,12.00,99.90,387352,75,21136,-64
2019-10-20 09:46:24,24.12,19.52,12.10,99.90,387879,75,21143,-64
2019-10-20 09:47:02,23.52,19.75,12.30,99.90,387076,75,21553,-63
2019-10-20 09:47:39,23.32,20.30,12.30,99.90,387422,75,21167,-63
2019-10-20 09:48:16,26.20,20.32,12.30,99.90,387018,75,21163,-62
2019-10-20 09:48:53,27.45,21.70,12.30,99.90,387156,75,21112,-63
2019-10-20 09:50:27,25.17,20.43,12.30,99.90,402541,73,21121,-63
2019-10-20 09:51:04,24.90,20.62,12.30,99.90,400613,73,21591,-61
2019-10-20 09:51:59,25.75,21.27,12.30,99.90,401134,73,21066,-62
2019-10-20 09:52:36,24.47,20.48,12.30,99.90,383967,76,21074,-62
2019-10-20 09:53:13,23.47,20.10,12.30,99.90,383046,76,21496,-63
2019-10-20 09:53:50,23.80,18.92,12.40,99.90,383324,76,21049,-63
2019-10-20 09:54:27,22.90,19.67,12.40,99.90,382456,76,21531,-63
2019-10-20 09:55:04,22.65,19.20,12.40,99.90,376879,78,21156,-63
2019-10-20 09:55:42,23.38,19.60,12.50,99.90,377033,78,21176,-62
2019-10-20 09:56:18,21.95,18.90,12.50,99.90,376932,78,21058,-63
2019-10-20 09:56:56,23.20,18.90,12.60,99.90,376446,78,21061,-63
2019-10-20 09:57:33,23.77,19.75,12.60,99.90,376877,78,21101,-63
2019-10-20 09:58:10,24.25,18.98,12.60,99.90,376962,78,21089,-63
2019-10-20 09:58:49,24.35,19.07,12.70,99.90,376713,78,21169,-63
2019-10-20 09:59:39,24.07,19.17,12.70,99.90,377663,78,21074,-63
2019-10-20 10:00:15,23.27,19.60,12.80,99.90,371495,79,21074,-63
2019-10-20 10:00:52,22.75,18.87,12.80,99.90,370656,79,21383,-63
2019-10-20 10:01:29,23.55,19.17,12.80,99.90,369752,79,21195,-63
2019-10-20 10:02:06,23.27,19.30,12.90,99.90,372354,78,21613,-63
2019-10-20 10:02:43,23.77,18.98,12.90,99.90,377215,78,21026,-63
2019-10-20 10:03:20,22.25,18.82,12.90,99.90,377542,78,21101,-64
2019-10-20 10:03:57,23.80,19.73,13.00,99.90,377501,78,21085,-63
2019-10-20 10:04:34,22.45,18.62,13.00,99.90,377337,76,21148,-62
2019-10-20 10:05:12,23.18,18.75,13.00,99.90,377475,78,21104,-62
2019-10-20 10:05:48,24.10,19.30,13.10,99.90,377564,78,21046,-62
2019-10-20 10:06:25,24.90,19.37,13.00,99.90,377076,78,21125,-64
2019-10-20 10:07:02,25.37,20.60,13.00,99.90,377644,78,21026,-63
2019-10-20 10:07:39,21.70,18.77,13.00,99.90,377451,78,21199,-61
2019-10-20 10:08:16,24.25,19.42,13.00,99.90,377196,78,21062,-62
2019-10-20 10:08:54,24.15,20.32,13.00,99.90,377539,78,21491,-62
2019-10-20 10:09:31,24.57,20.43,13.00,99.90,377419,78,21476,-62
2019-10-20 10:10:08,23.73,19.20,13.00,99.90,377243,78,21064,-61
2019-10-20 10:10:46,24.82,18.73,13.00,99.90,377634,78,21155,-63
2019-10-20 10:11:23,24.67,19.73,13.10,99.90,377458,78,21078,-62
2019-10-20 10:12:00,25.10,20.70,13.10,99.90,377271,78,21054,-62
2019-10-20 10:12:37,22.20,19.23,13.20,99.90,377344,78,21086,-62
2019-10-20 10:13:14,22.58,19.75,13.30,99.90,377322,78,21387,-62
2019-10-20 10:13:51,21.42,18.57,13.30,99.90,376988,78,21034,-61
2019-10-20 10:14:28,22.62,19.45,13.30,99.90,377494,76,21077,-62
2019-10-20 10:15:05,21.85,18.62,13.40,99.90,377348,78,21590,-62
2019-10-20 10:16:42,23.85,19.50,13.40,99.90,400022,74,21071,-62
2019-10-20 10:17:18,20.90,17.87,13.40,99.90,398402,73,21079,-62
2019-10-20 10:17:56,21.40,17.40,13.40,99.90,397966,73,21106,-62
2019-10-20 10:18:33,21.73,18.35,13.40,99.90,398386,73,21116,-62
2019-10-20 10:19:09,22.82,19.12,13.40,99.90,398405,73,21156,-62
2019-10-20 10:19:47,22.98,18.77,13.40,99.90,398115,73,21176,-61
2019-10-20 10:20:24,23.40,18.60,13.30,99.90,398434,73,21129,-60
2019-10-20 10:21:01,20.70,18.23,13.40,99.90,398355,73,21126,-61
2019-10-20 10:21:38,22.15,18.27,13.40,99.90,398110,73,21035,-61
2019-10-20 10:22:24,21.95,18.67,13.40,99.90,398484,73,21188,-60
2019-10-20 10:23:01,22.17,18.50,13.40,99.90,400079,74,21022,-61
2019-10-20 10:23:38,21.65,18.65,13.50,99.90,398120,73,21042,-61
2019-10-20 10:24:16,23.32,18.95,13.50,99.90,398245,73,21098,-62
2019-10-20 10:25:11,21.15,18.02,13.50,99.90,391576,75,21027,-61
2019-10-20 10:25:48,21.07,17.50,13.60,99.90,400182,74,21618,-61
2019-10-20 10:26:25,21.57,17.87,13.60,99.90,398235,73,21097,-64
2019-10-20 10:27:02,20.90,17.50,13.70,99.90,398275,73,21058,-61
2019-10-20 10:27:39,21.50,18.02,13.80,99.90,398216,73,21144,-62
2019-10-20 10:28:16,21.97,17.32,13.80,99.90,398250,73,21066,-62
2019-10-20 10:28:53,19.55,17.10,13.80,99.90,398136,73,21030,-62
2019-10-20 10:29:30,20.25,16.62,13.90,99.90,398261,73,21030,-62
2019-10-20 10:30:07,20.52,17.42,14.00,99.90,398277,73,21063,-62
2019-10-20 10:30:44,19.70,16.12,14.00,99.90,398261,73,21112,-64
2019-10-20 10:31:21,21.48,16.82,14.00,99.90,398147,73,21031,-61
2019-10-20 10:31:58,20.32,17.90,14.00,99.90,398628,73,21058,-62
2019-10-20 10:32:36,20.00,17.55,14.00,99.90,398522,73,21145,-61
2019-10-20 10:33:13,21.52,18.25,14.00,99.90,398492,73,21100,-63
2019-10-20 10:33:50,19.57,16.57,14.10,99.90,398160,73,21207,-62
2019-10-20 10:34:27,17.87,15.70,14.10,99.90,397276,73,21567,-62
2019-10-20 10:35:04,21.77,16.97,14.20,99.90,391241,75,21445,-62
2019-10-20 10:35:41,20.35,17.75,14.30,99.90,391374,75,21039,-62
2019-10-20 10:36:18,21.27,18.42,14.30,99.90,391305,75,21078,-62
2019-10-20 10:36:55,20.32,17.95,14.30,99.90,391255,75,21066,-63
2019-10-20 10:37:32,21.33,18.37,14.30,99.90,391377,75,21058,-62
2019-10-20 10:38:08,21.12,18.40,14.20,99.90,391389,75,21160,-61
2019-10-20 10:38:45,21.68,18.15,14.10,99.90,391155,75,21097,-62
2019-10-20 10:39:22,20.95,18.45,14.10,99.90,391409,75,21100,-62
2019-10-20 10:39:59,20.60,17.00,14.10,99.90,391655,75,21066,-62
2019-10-20 10:40:36,20.68,17.32,14.10,99.90,391422,75,21109,-62
2019-10-20 10:41:14,22.35,18.77,14.10,99.90,391519,75,21117,-62
2019-10-20 10:41:51,20.35,17.87,14.10,99.90,391500,75,21492,-62
2019-10-20 10:42:29,23.62,19.45,14.10,99.90,391117,75,21387,-62
2019-10-20 10:43:06,19.80,17.67,14.10,99.90,391618,75,21042,-62
2019-10-20 10:43:43,20.23,17.37,14.20,99.90,391443,75,21070,-62
2019-10-20 10:44:20,20.32,17.37,14.10,99.90,391226,75,21175,-62
2019-10-20 10:44:57,22.65,18.75,14.20,99.90,391208,75,21035,-62
2019-10-20 10:45:34,20.00,17.62,14.20,99.90,391364,75,21117,-62
2019-10-20 10:46:11,21.15,17.48,14.20,99.90,391381,75,21155,-62
2019-10-20 10:46:48,21.02,18.30,14.30,99.90,391409,75,21066,-63
2019-10-20 10:47:25,20.92,16.95,14.20,99.90,391647,75,21030,-63
2019-10-20 10:48:02,22.20,17.57,14.20,99.90,391254,75,21070,-62
2019-10-20 10:48:40,20.72,16.87,14.30,99.90,391549,75,21550,-62
2019-10-20 10:49:16,21.52,18.17,14.30,99.90,391638,75,21100,-63
2019-10-20 10:49:55,21.62,18.05,14.40,99.90,391161,75,21039,-63
2019-10-20 10:50:32,22.52,17.67,14.40,99.90,391871,75,21484,-63
2019-10-20 10:51:11,18.90,16.62,14.50,99.90,391567,75,21094,-63
2019-10-20 10:51:48,20.17,17.92,14.50,99.90,391574,75,21069,-63
2019-10-20 10:52:25,19.98,17.12,14.50,99.90,391533,75,21030,-63
2019-10-20 10:53:01,19.98,17.75,14.50,99.90,391668,75,21074,-62
2019-10-20 10:53:40,20.23,16.77,14.60,99.90,391269,75,21034,-62
2019-10-20 10:54:18,20.75,18.30,14.60,99.90,391824,75,21123,-62
2019-10-20 10:54:54,20.32,17.67,14.70,99.90,391643,75,21140,-62
2019-10-20 10:55:32,21.37,17.55,14.80,99.90,391354,75,21082,-62
2019-10-20 10:56:09,20.05,17.40,14.80,99.90,391538,75,21156,-61
2019-10-20 10:56:45,18.87,16.82,14.90,99.90,391594,75,21191,-62
2019-10-20 10:57:25,21.62,17.15,14.90,99.90,391109,75,21038,-63
2019-10-20 10:58:05,19.75,16.57,15.00,99.90,392280,75,21108,-63
2019-10-20 10:58:42,20.05,16.73,15.00,99.90,387086,76,21051,-62
2019-10-20 10:59:19,19.35,16.77,15.00,99.90,385954,76,21079,-62
2019-10-20 10:59:57,20.25,17.98,15.10,99.90,386220,76,21148,-63
2019-10-20 11:00:37,20.43,16.20,15.10,99.90,389018,75,21106,-62
2019-10-20 11:01:18,20.08,17.70,15.00,99.90,391403,75,21082,-65
2019-10-20 11:01:55,18.65,16.17,15.10,99.90,391719,75,21070,-64
2019-10-20 11:02:33,18.48,16.23,15.10,99.90,391632,75,21054,-63
2019-10-20 11:03:10,19.20,15.85,15.10,99.90,391669,75,21089,-63
2019-10-20 11:03:47,18.30,16.10,15.10,99.90,391394,75,21171,-63
2019-10-20 11:04:24,20.65,16.95,15.10,99.90,391524,74,21144,-64
2019-10-20 11:05:01,19.02,16.37,15.00,99.90,391349,75,21125,-64
2019-10-20 11:05:38,18.75,15.20,15.00,99.90,391507,75,21065,-63
2019-10-20 11:06:15,18.42,16.25,15.00,99.90,391551,75,21130,-63
2019-10-20 11:06:52,18.90,15.40,15.10,99.90,391385,75,21121,-63
2019-10-20 11:07:30,17.17,14.75,15.10,99.90,391539,75,21183,-64
2019-10-20 11:08:06,19.55,16.27,15.20,99.90,391708,75,21035,-63
2019-10-20 11:08:45,18.65,16.65,15.30,99.90,391169,75,21487,-64
2019-10-20 11:09:22,17.27,15.48,15.40,99.90,391615,75,21125,-63
2019-10-20 11:09:59,17.30,15.38,15.40,99.90,391580,75,21006,-64
2019-10-20 11:10:36,19.07,16.17,15.50,99.90,391447,75,21112,-64
2019-10-20 11:11:14,18.40,15.83,15.60,99.90,391569,75,21074,-63
2019-10-20 11:12:04,18.50,15.93,15.70,99.90,391788,75,21082,-63
2019-10-20 11:12:41,17.75,15.63,15.70,99.90,391134,75,21047,-63
2019-10-20 11:13:19,18.77,14.95,15.70,99.90,391644,75,21038,-63
2019-10-20 11:13:55,16.60,14.85,15.70,99.90,391736,75,21078,-64
2019-10-20 11:14:33,18.60,16.60,15.80,99.90,390983,74,21092,-64
2019-10-20 11:15:10,19.17,16.40,15.90,99.90,391534,75,21006,-63
2019-10-20 11:15:46,19.00,16.45,15.90,99.90,391757,75,21003,-63
2019-10-20 11:16:24,18.07,15.53,15.80,99.90,390825,75,21496,-62
2019-10-20 11:17:02,18.37,15.85,15.70,99.90,391506,75,21026,-63
2019-10-20 11:17:39,17.20,15.35,15.80,99.90,391476,75,21074,-64
2019-10-20 11:18:16,17.87,14.43,15.90,99.90,391178,75,21093,-63
2019-10-20 11:18:53,16.62,14.93,15.90,99.90,391324,75,21074,-64
2019-10-20 11:19:30,18.27,15.28,16.00,99.90,391070,75,21026,-63
2019-10-20 11:20:07,18.27,15.20,16.00,99.90,391156,75,21066,-63
2019-10-20 11:20:44,17.57,15.20,16.00,99.90,391544,75,21136,-65
2019-10-20 11:21:21,17.37,15.55,16.10,99.90,391349,75,21082,-63
2019-10-20 11:21:58,16.77,14.87,16.10,99.90,391324,75,21042,-63
2019-10-20 11:22:36,17.35,15.55,16.10,99.90,392010,75,21527,-63
2019-10-20 11:23:12,18.15,15.70,16.10,99.90,391308,75,21006,-63
2019-10-20 11:23:50,18.82,16.77,16.00,99.90,391450,75,21030,-63
2019-10-20 11:24:27,20.50,16.52,16.00,99.90,391390,74,21108,-63
2019-10-20 11:25:04,17.73,15.85,16.00,99.90,391518,75,21015,-63
2019-10-20 11:25:42,17.70,15.80,15.90,99.90,391216,75,21103,-63
2019-10-20 11:26:19,19.10,17.05,15.90,99.90,391600,75,21050,-64
2019-10-20 11:26:57,18.57,15.93,15.80,99.90,391425,75,21132,-64
2019-10-20 11:28:28,17.17,14.73,15.80,99.90,400921,73,21057,-64
2019-10-20 11:29:04,19.27,16.15,15.70,99.90,399615,73,21156,-64
2019-10-20 11:29:42,16.32,14.33,15.80,99.90,399543,73,21070,-64
2019-10-20 11:30:19,17.90,15.48,15.70,99.90,399857,73,21042,-64
2019-10-20 11:30:55,17.30,15.40,15.80,99.90,399718,73,21096,-64
2019-10-20 11:31:33,19.15,15.28,15.80,99.90,399528,73,21125,-64
2019-10-20 11:32:10,16.25,14.30,15.80,99.90,399757,73,21023,-64
2019-10-20 11:32:46,18.62,14.75,15.90,99.90,399571,73,21473,-63
2019-10-20 11:33:24,17.42,15.00,15.90,99.90,399430,73,22165,-64
2019-10-20 11:34:01,19.15,15.65,16.00,99.90,399841,73,21118,-64
2019-10-20 11:34:37,17.00,15.13,16.00,99.90,396425,73,21066,-63
2019-10-20 11:35:15,18.62,15.60,16.00,99.90,392761,74,21046,-62
2019-10-20 11:35:52,17.67,15.05,16.00,99.90,392956,74,21022,-62
2019-10-20 11:36:29,16.07,14.38,16.00,99.90,392988,74,21134,-62
2019-10-20 11:37:11,17.62,15.68,16.00,99.90,392656,74,21038,-64
2019-10-20 11:37:48,16.32,14.63,16.00,99.90,393061,74,21505,-63
2019-10-20 11:38:25,18.80,15.55,16.00,99.90,392836,74,21038,-63
2019-10-20 11:39:05,18.37,15.70,15.90,99.90,392728,74,21545,-63
2019-10-20 11:39:44,17.92,16.02,15.90,99.90,389154,75,21512,-63
2019-10-20 11:40:21,17.67,15.28,15.90,99.90,388231,76,21108,-63
2019-10-20 11:40:58,17.73,15.28,15.90,99.90,386979,76,21050,-64
2019-10-20 11:41:35,19.17,16.57,15.90,99.90,390449,75,21124,-63
2019-10-20 11:42:12,17.50,15.25,15.90,99.90,392899,74,21093,-63
2019-10-20 11:42:50,17.60,15.70,15.80,99.90,392730,74,21661,-63
2019-10-20 11:43:28,17.25,14.90,15.90,99.90,393048,74,21148,-63
2019-10-20 11:44:04,19.50,15.68,15.80,99.90,392984,74,21030,-62
2019-10-20 11:44:42,17.07,14.98,15.80,99.90,392530,73,21483,-63
2019-10-20 11:45:19,19.75,15.80,15.80,99.90,393218,74,21549,-63
2019-10-20 11:45:56,17.35,15.53,15.90,99.90,392748,74,21488,-63
2019-10-20 11:46:33,17.75,15.38,15.90,99.90,392692,74,21093,-64
2019-10-20 11:47:10,19.12,15.63,15.90,99.90,392726,74,21077,-62
2019-10-20 11:47:47,17.70,15.80,15.80,99.90,392937,74,21085,-62
2019-10-20 11:48:39,18.32,16.17,15.90,99.90,392916,74,21101,-62
2019-10-20 11:49:16,19.37,15.80,15.90,99.90,389526,75,21187,-63
2019-10-20 11:49:53,17.17,14.93,15.90,99.90,387506,76,21043,-63
2019-10-20 11:50:30,18.27,15.80,15.90,99.90,387372,76,21582,-63
2019-10-20 11:51:07,18.98,16.10,15.90,99.90,390113,75,21512,-63
2019-10-20 11:51:44,18.07,15.70,16.00,99.90,393112,74,21033,-62
2019-10-20 11:52:21,18.10,15.80,16.00,99.90,392721,74,21074,-63
2019-10-20 11:52:58,18.55,16.50,16.00,99.90,392896,74,21034,-63
2019-10-20 11:53:35,17.85,15.53,16.00,99.90,392879,74,21031,-63
2019-10-20 11:54:13,19.90,15.63,16.00,99.90,392687,74,21139,-63
2019-10-20 11:54:50,18.15,15.53,15.90,99.90,393114,74,21126,-63
2019-10-20 11:55:26,19.50,16.42,15.90,99.90,392926,74,21612,-63
2019-10-20 11:56:03,17.65,15.72,15.90,99.90,392380,74,21058,-62
2019-10-20 11:56:41,18.37,16.25,15.90,99.90,393055,74,21023,-63
2019-10-20 11:57:17,19.60,16.40,16.00,99.90,393006,74,21147,-63
2019-10-20 11:57:55,18.67,15.75,16.00,99.90,392606,74,21743,-63
2019-10-20 11:58:32,16.82,14.80,16.00,99.90,393203,74,21296,-63
2019-10-20 11:59:10,18.27,15.53,16.10,99.90,392837,74,21109,-62
2019-10-20 11:59:47,19.42,15.88,16.20,99.90,392824,74,21209,-63
2019-10-20 12:00:24,17.40,15.55,16.20,99.90,392914,74,21061,-63
2019-10-20 12:01:01,16.77,14.53,16.20,99.90,392938,74,21031,-63
2019-10-20 12:01:38,17.23,14.90,16.30,99.90,392857,74,21521,-62
2019-10-20 12:02:15,16.70,14.18,16.30,99.90,392755,74,21054,-63
2019-10-20 12:02:52,16.97,15.18,16.30,99.90,392994,74,21485,-63
2019-10-20 12:03:29,16.85,14.68,16.30,99.90,392699,74,21198,-63
2019-10-20 12:04:10,17.37,15.05,16.30,99.90,393101,74,21175,-64
2019-10-20 12:04:47,16.37,14.55,16.30,99.90,394345,73,21202,-63
2019-10-20 12:05:24,16.95,14.95,16.30,99.90,392779,74,21073,-62
2019-10-20 12:06:02,18.15,15.25,16.20,99.90,392690,74,21183,-62
2019-10-20 12:06:38,19.77,15.25,16.30,99.90,393033,74,21131,-63
2019-10-20 12:07:15,18.00,15.63,16.20,99.90,392616,74,21183,-64
2019-10-20 12:07:53,18.25,15.78,16.10,99.90,392913,74,21356,-62
2019-10-20 12:08:29,19.60,15.75,16.10,99.90,393213,74,21026,-62
2019-10-20 12:09:07,19.07,15.50,16.00,99.90,392214,74,21089,-62
2019-10-20 12:09:44,18.23,14.78,16.00,99.90,393053,74,21061,-63
2019-10-20 12:10:21,17.98,15.48,16.00,99.90,393000,74,21058,-63
2019-10-20 12:10:58,18.67,15.13,15.90,99.90,392672,74,21106,-63
2019-10-20 12:11:36,17.42,14.75,15.90,99.90,393089,74,21101,-63
2019-10-20 12:12:12,17.87,15.38,15.90,99.90,393035,74,21186,-62
2019-10-20 12:12:49,19.35,15.53,15.90,99.90,392767,74,21666,-63
2019-10-20 12:13:27,17.07,14.65,15.90,99.90,392825,74,21109,-61
2019-10-20 12:14:03,17.75,15.38,15.90,99.90,392718,74,21050,-63
2019-10-20 12:14:41,16.50,14.63,15.90,99.90,392593,73,21198,-62
2019-10-20 12:15:18,19.05,16.10,16.00,99.90,392800,74,21101,-63
2019-10-20 12:15:54,18.10,15.13,16.00,99.90,392860,74,21171,-63
2019-10-20 12:16:31,18.20,15.30,16.10,99.90,392642,74,21480,-63
2019-10-20 12:17:09,18.87,15.83,16.10,99.90,392862,74,21066,-63
2019-10-20 12:17:45,19.77,16.30,16.10,99.90,393063,74,21214,-63
2019-10-20 12:18:22,17.12,15.18,16.10,99.90,392755,74,21104,-64
2019-10-20 12:19:05,18.15,16.17,16.10,99.90,392968,74,21147,-63
2019-10-20 12:19:46,16.12,13.78,16.10,99.90,392903,74,21449,-64
2019-10-20 12:20:23,17.25,14.83,16.20,99.90,394357,74,21199,-64
2019-10-20 12:21:00,17.35,15.10,16.20,99.90,392963,74,21143,-64
2019-10-20 12:21:57,18.70,15.75,16.20,99.90,392899,74,21034,-64
2019-10-20 12:22:34,18.37,15.48,16.20,99.90,401350,72,21569,-64
2019-10-20 12:23:11,22.42,16.17,16.30,99.90,399681,73,21051,-64
2019-10-20 12:23:48,19.20,14.50,16.30,99.90,399945,73,21200,-64
2019-10-20 12:24:25,17.90,14.60,16.40,99.90,398956,73,21412,-64
2019-10-20 12:25:02,17.80,14.80,16.40,99.90,392947,74,21031,-64
2019-10-20 12:25:39,16.87,15.08,16.30,99.90,393073,74,21101,-64
2019-10-20 12:26:16,18.42,15.10,16.30,99.90,392599,74,21132,-63
2019-10-20 12:26:53,18.70,15.53,16.30,99.90,392893,74,21057,-65
2019-10-20 12:27:30,18.00,15.15,16.30,99.90,392931,74,21628,-64
2019-10-20 12:28:07,16.32,14.43,16.30,99.90,392689,74,21066,-64
2019-10-20 12:28:44,18.15,15.45,16.30,99.90,392939,74,21058,-62
2019-10-20 12:29:21,16.20,13.85,16.30,99.90,392948,74,21468,-63
2019-10-20 12:29:58,19.67,14.75,16.30,99.90,392939,74,21472,-63
2019-10-20 12:30:36,17.55,15.65,16.40,99.90,393081,74,21124,-63
2019-10-20 12:31:12,16.60,14.68,16.30,99.90,393402,74,21109,-63
2019-10-20 12:31:49,14.90,13.25,16.30,99.90,392854,74,21100,-62
2019-10-20 12:32:26,16.27,14.63,16.30,99.90,392850,74,21098,-63
2019-10-20 12:33:03,17.07,14.43,16.30,99.90,392984,74,21507,-63
2019-10-20 12:33:40,17.42,14.80,16.30,99.90,392993,74,21101,-62
2019-10-20 12:34:17,17.60,14.95,16.30,99.90,392950,74,21129,-63
2019-10-20 12:35:12,16.70,14.50,16.30,99.90,392839,74,21110,-62
2019-10-20 12:35:49,17.15,14.83,16.30,99.90,394260,75,21112,-64
2019-10-20 12:36:26,15.70,12.88,16.30,99.90,394089,74,21476,-64
2019-10-20 12:37:03,15.83,13.68,16.40,99.90,394205,74,21047,-63
2019-10-20 12:37:40,16.20,14.18,16.40,99.90,394231,74,21478,-64
2019-10-20 12:38:17,17.75,14.75,16.40,99.90,394426,74,21034,-63
2019-10-20 12:38:54,16.07,14.30,16.40,99.90,394229,74,21092,-63
2019-10-20 12:39:31,17.62,14.05,16.40,99.90,393729,74,21028,-64
2019-10-20 12:40:17,16.77,14.58,16.50,99.90,394441,74,21131,-65
2019-10-20 12:40:53,16.07,14.38,16.50,99.90,394996,74,21116,-63
2019-10-20 12:41:31,17.42,14.07,16.50,99.90,394190,74,21022,-64
2019-10-20 12:42:08,15.35,13.35,16.50,99.90,394412,74,21113,-64
2019-10-20 12:42:45,15.13,13.50,16.40,99.90,394225,74,21038,-64
2019-10-20 12:43:22,18.10,14.47,16.50,99.90,394131,74,21167,-64
2019-10-20 12:43:59,15.70,13.90,16.50,99.90,394450,74,21011,-64
2019-10-20 12:44:36,15.30,13.20,16.50,99.90,391200,74,21120,-63
2019-10-20 12:45:13,16.17,14.30,16.60,99.90,386262,75,21065,-64
2019-10-20 12:45:50,16.62,14.28,16.50,99.90,386019,75,21229,-65
2019-10-20 12:46:27,16.17,13.95,16.50,99.90,386153,75,21074,-65
2019-10-20 12:47:04,15.78,13.98,16.50,99.90,386112,75,21042,-64
2019-10-20 12:47:43,16.97,14.55,16.40,99.90,386934,75,21215,-64
2019-10-20 12:48:20,18.02,15.05,16.40,99.90,386468,75,21464,-65
2019-10-20 12:48:57,16.45,13.88,16.30,99.90,386186,75,21074,-64
2019-10-20 12:49:36,16.60,14.03,16.30,99.90,386326,75,21069,-64
2019-10-20 12:50:15,17.65,14.80,16.30,99.90,378748,77,21140,-65
2019-10-20 12:50:52,16.37,14.58,16.30,99.90,384053,77,21082,-64
2019-10-20 12:51:30,16.70,14.10,16.30,99.90,383593,77,21101,-64
2019-10-20 12:52:06,17.90,14.83,16.30,99.90,384664,76,21117,-65
2019-10-20 12:52:44,16.07,13.48,16.20,99.90,386238,75,21040,-63
2019-10-20 12:53:21,16.45,13.90,16.30,99.90,386308,75,21125,-65
2019-10-20 12:53:58,15.13,13.38,16.30,99.90,386349,75,21053,-65
2019-10-20 12:54:35,16.62,14.35,16.30,99.90,386035,75,21081,-64
2019-10-20 12:55:12,16.32,14.07,16.30,99.90,386381,75,21194,-65
2019-10-20 12:55:49,16.40,13.78,16.30,99.90,386269,75,21018,-64
2019-10-20 12:56:26,17.45,14.00,16.20,99.90,386173,75,21139,-65
2019-10-20 12:57:03,17.20,13.70,16.20,99.90,386414,75,21152,-65
2019-10-20 12:57:40,16.15,14.33,16.30,99.90,386426,75,21136,-65
2019-10-20 12:58:17,16.95,14.80,16.30,99.90,384180,75,21104,-64
2019-10-20 12:58:55,17.07,14.35,16.30,99.90,386402,75,21103,-64
2019-10-20 12:59:31,17.32,14.43,16.20,99.90,386393,75,21468,-64
2019-10-20 13:00:08,17.10,14.45,16.20,99.90,386130,75,21111,-64
2019-10-20 13:00:45,16.27,14.07,16.20,99.90,386365,75,21073,-64
2019-10-20 13:01:22,17.73,14.98,16.20,99.90,386255,75,21046,-65
2019-10-20 13:01:59,19.95,14.85,16.20,99.90,386184,75,21132,-64
2019-10-20 13:02:36,16.57,13.40,16.20,99.90,386259,75,21085,-65
2019-10-20 13:03:14,18.45,14.28,16.20,99.90,386336,75,21109,-64
2019-10-20 13:03:54,16.62,14.35,16.20,99.90,385881,76,21082,-64
2019-10-20 13:04:30,17.25,14.45,16.20,99.90,382770,75,21504,-64
2019-10-20 13:05:07,16.35,13.98,16.30,99.90,383365,77,21050,-63
2019-10-20 13:05:44,15.55,13.65,16.30,99.90,383298,77,21150,-65
2019-10-20 13:06:21,16.27,13.50,16.40,99.90,384423,76,21613,-64
2019-10-20 13:06:57,15.63,13.80,16.40,99.90,386219,75,21022,-65
2019-10-20 13:07:35,16.70,14.60,16.40,99.90,386076,75,21194,-64
2019-10-20 13:08:12,15.50,13.58,16.40,99.90,386328,75,21062,-64
2019-10-20 13:08:49,15.28,13.08,16.40,99.90,386265,75,21498,-64
2019-10-20 13:09:26,17.32,14.10,16.50,99.90,386048,75,21108,-65
2019-10-20 13:10:03,16.73,14.33,16.50,99.90,386232,75,21107,-65
2019-10-20 13:10:40,17.00,13.62,16.50,99.90,386182,75,21054,-64
2019-10-20 13:11:17,17.42,13.83,16.50,99.90,386072,75,21078,-65
2019-10-20 13:11:55,15.23,12.82,16.60,99.90,386545,75,21080,-65
2019-10-20 13:12:31,15.83,13.40,16.70,99.90,386412,75,21198,-65
2019-10-20 13:13:09,17.32,14.35,16.80,99.90,385982,75,21538,-65
2019-10-20 13:13:46,17.12,13.80,16.80,99.90,386345,75,21049,-65
2019-10-20 13:14:22,15.90,13.45,16.70,99.90,386300,75,21128,-65
2019-10-20 13:15:00,18.17,13.88,16.80,99.90,386055,75,21074,-64
2019-10-20 13:16:03,16.90,14.33,16.70,99.90,386469,75,21132,-65
2019-10-20 13:16:39,16.87,14.55,16.80,99.90,390547,75,21249,-65
2019-10-20 13:17:17,16.17,13.55,16.80,99.90,388369,75,21105,-65
2019-10-20 13:17:54,16.77,14.03,16.80,99.90,388636,75,21598,-64
2019-10-20 13:18:31,20.57,14.68,16.80,99.90,389964,75,21062,-64
2019-10-20 13:19:08,16.60,13.32,16.90,99.90,391716,74,21494,-65
2019-10-20 13:19:45,18.60,13.95,17.00,99.90,391816,74,21112,-65
2019-10-20 13:20:22,16.65,14.20,16.90,99.90,392034,74,21066,-64
2019-10-20 13:21:00,17.70,14.20,17.00,99.90,391771,74,21074,-63
2019-10-20 13:21:37,17.05,14.00,16.90,99.90,392044,74,21238,-64
2019-10-20 13:22:13,15.25,12.90,16.90,99.90,391715,74,21046,-64
2019-10-20 13:22:50,15.15,13.45,17.00,99.90,391456,74,21553,-63
2019-10-20 13:23:28,16.77,14.43,17.10,99.90,391848,74,21116,-64
2019-10-20 13:24:04,15.05,12.80,17.10,99.90,391917,74,21117,-64
2019-10-20 13:24:41,15.85,13.62,17.10,99.90,387652,74,21038,-64
2019-10-20 13:25:19,17.02,14.87,17.20,99.90,385209,75,21120,-65
2019-10-20 13:25:55,16.50,12.95,17.20,99.90,385176,75,21050,-64
2019-10-20 13:26:32,15.90,13.35,17.20,99.90,385060,75,21491,-64
2019-10-20 13:27:09,17.20,14.07,17.30,99.90,385111,75,21146,-63
2019-10-20 13:27:46,16.07,13.85,17.20,99.90,385215,75,21038,-63
2019-10-20 13:28:23,17.07,14.50,17.20,99.90,385054,75,21515,-63
2019-10-20 13:29:01,17.05,14.03,17.10,99.90,385191,75,21042,-63
2019-10-20 13:29:38,17.15,14.25,17.20,99.90,385362,75,21144,-63
2019-10-20 13:30:15,17.40,14.87,17.10,99.90,384927,75,21194,-64
2019-10-20 13:30:52,17.62,14.05,17.10,99.90,385275,75,21089,-63
2019-10-20 13:31:47,16.05,14.30,17.20,99.90,385184,75,21107,-63
2019-10-20 13:32:24,17.65,14.40,17.20,99.90,383281,77,21535,-63
2019-10-20 13:33:01,17.45,14.35,17.20,99.90,382213,77,21126,-63
2019-10-20 13:33:38,18.57,15.13,17.20,99.90,367733,79,21038,-63
2019-10-20 13:34:15,15.38,12.70,17.20,99.90,382339,76,21145,-63
2019-10-20 13:34:52,17.30,14.70,17.10,99.90,367632,79,21241,-62
2019-10-20 13:35:29,16.70,14.23,17.10,99.90,381825,77,21132,-62
2019-10-20 13:36:06,17.55,14.15,17.10,99.90,382710,77,22158,-63
2019-10-20 13:36:44,16.23,13.90,17.00,99.90,382764,77,21203,-62
2019-10-20 13:37:21,16.90,14.30,17.00,99.90,382708,77,21102,-62
2019-10-20 13:37:58,16.25,13.72,17.00,99.90,383359,77,21566,-63
2019-10-20 13:38:35,15.83,13.95,16.90,99.90,383618,77,21078,-62
2019-10-20 13:39:12,16.60,13.68,16.90,99.90,383598,77,21082,-63
2019-10-20 13:39:49,16.02,13.20,16.90,99.90,383671,77,21236,-64
2019-10-20 13:40:26,15.68,13.43,17.00,99.90,383782,77,21101,-62
2019-10-20 13:41:20,18.07,14.85,17.10,99.90,383576,77,21086,-63
2019-10-20 13:41:58,17.67,14.23,17.00,99.90,381906,77,21089,-63
2019-10-20 13:42:35,16.67,13.40,17.00,99.90,381667,77,21101,-63
2019-10-20 13:43:12,17.85,14.18,16.90,99.90,381455,77,21134,-63
2019-10-20 13:43:49,17.00,14.43,16.90,99.90,381285,77,21081,-64
2019-10-20 13:44:26,18.77,15.35,17.00,99.90,381678,76,21113,-64
2019-10-20 13:45:03,17.40,14.98,17.00,99.90,383688,76,21186,-63
2019-10-20 13:45:40,16.93,14.93,17.00,99.90,383355,76,21507,-63
2019-10-20 13:46:18,18.10,14.40,17.00,99.90,383103,76,21116,-63
2019-10-20 13:46:55,16.42,14.65,17.10,99.90,383595,76,21006,-63
2019-10-20 13:47:32,17.65,15.40,17.10,99.90,383249,76,21606,-62
2019-10-20 13:48:09,17.52,14.43,17.10,99.90,383386,76,21104,-64
2019-10-20 13:48:46,17.10,13.90,17.20,99.90,383511,76,21220,-63
2019-10-20 13:49:23,17.62,14.23,17.20,99.90,383015,76,21074,-64
2019-10-20 13:50:00,17.75,15.53,17.20,99.90,383234,76,21029,-63
2019-10-20 13:50:36,16.77,14.58,17.20,99.90,383526,76,21452,-64
2019-10-20 13:51:14,17.55,14.83,17.10,99.90,383130,76,21479,-65
2019-10-20 13:51:51,18.48,14.98,17.20,99.90,382417,76,21046,-64
2019-10-20 13:52:28,19.80,15.20,17.20,99.90,382563,76,21078,-64
2019-10-20 13:53:05,16.05,14.23,17.20,99.90,382410,76,21128,-63
2019-10-20 13:53:42,18.65,14.68,17.10,99.90,383417,76,21070,-63
2019-10-20 13:54:19,16.93,14.10,17.10,99.90,383450,76,21042,-63
2019-10-20 13:54:56,18.30,15.18,17.20,99.90,383224,76,21010,-63
2019-10-20 13:55:33,18.02,14.85,17.20,99.90,383496,76,21467,-63
2019-10-20 13:56:11,17.48,14.93,17.20,99.90,383645,76,21147,-62
2019-10-20 13:56:48,18.17,15.30,17.10,99.90,383186,76,21104,-64
2019-10-20 13:57:26,17.40,14.28,17.10,99.90,383411,76,21179,-64
2019-10-20 13:58:02,18.55,14.60,17.10,99.90,383590,76,21171,-64
2019-10-20 13:58:39,18.90,14.68,17.10,99.90,383050,76,21496,-64
2019-10-20 13:59:16,16.70,14.25,17.10,99.90,383611,76,21034,-63
2019-10-20 13:59:54,20.05,15.25,17.20,99.90,383306,76,21100,-65
2019-10-20 14:00:31,20.57,15.30,17.20,99.90,383463,76,21484,-63
2019-10-20 14:01:08,18.65,15.58,17.20,99.90,383415,76,21132,-63
2019-10-20 14:01:45,19.80,15.18,17.20,99.90,383374,76,21038,-63
2019-10-20 14:02:27,19.60,16.23,17.20,99.90,383169,76,21109,-63
2019-10-20 14:03:04,19.40,14.70,17.30,99.90,383729,76,21034,-63
2019-10-20 14:03:41,17.98,15.38,17.30,99.90,382603,76,21042,-61
2019-10-20 14:04:19,18.02,15.83,17.30,99.90,382344,76,21668,-62
2019-10-20 14:04:56,19.52,15.70,17.30,99.90,376316,78,21073,-62
2019-10-20 14:05:33,18.17,15.32,17.30,99.90,377003,78,21070,-63
2019-10-20 14:06:10,19.70,16.42,17.30,99.90,376612,78,21132,-63
2019-10-20 14:06:47,21.00,16.57,17.20,99.90,380478,77,21081,-63
2019-10-20 14:07:23,19.07,16.27,17.20,99.90,382411,76,21149,-63
2019-10-20 14:08:02,19.77,16.17,17.20,99.90,382305,76,21058,-63
2019-10-20 14:08:39,19.82,15.93,17.20,99.90,382966,76,21097,-63
2019-10-20 14:09:16,19.80,16.37,17.10,99.90,382726,76,21104,-63
2019-10-20 14:09:53,19.90,15.72,17.10,99.90,382597,76,21179,-62
2019-10-20 14:10:31,15.63,13.90,17.10,99.90,382579,76,21109,-63
2019-10-20 14:11:08,17.90,15.18,17.20,99.90,382592,76,21085,-63
2019-10-20 14:12:03,18.77,15.68,17.20,99.90,382384,76,21163,-63
2019-10-20 14:12:40,17.80,15.15,17.30,99.90,381350,77,21155,-64
2019-10-20 14:13:17,17.60,14.65,17.40,99.90,380152,77,21531,-63
2019-10-20 14:13:54,20.43,15.40,17.40,99.90,379365,77,21536,-63
2019-10-20 14:14:31,17.82,14.90,17.40,99.90,378783,77,21042,-63
2019-10-20 14:15:08,18.45,14.98,17.40,99.90,373195,78,21127,-63
2019-10-20 14:15:45,24.45,15.85,17.30,99.90,374005,78,21119,-63
2019-10-20 14:16:22,19.15,15.25,17.30,99.90,372823,78,21115,-64
2019-10-20 14:17:00,17.60,15.70,17.30,99.90,373917,78,21120,-64
2019-10-20 14:17:37,20.43,15.55,17.40,99.90,373382,78,21058,-64
2019-10-20 14:18:14,19.05,15.18,17.40,99.90,373911,78,21057,-64
2019-10-20 14:18:51,19.05,15.35,17.40,99.90,373344,78,21061,-64
2019-10-20 14:19:28,18.90,15.72,17.40,99.90,373486,78,21057,-64
2019-10-20 14:20:06,18.75,15.88,17.40,99.90,373210,78,21148,-64
2019-10-20 14:20:42,19.42,15.13,17.40,99.90,374120,78,21128,-64
2019-10-20 14:21:20,21.33,16.48,17.50,99.90,373222,78,21124,-64
2019-10-20 14:21:57,20.55,15.75,17.40,99.90,374330,78,21161,-63
2019-10-20 14:22:34,19.52,15.83,17.40,99.90,373227,78,21684,-63
2019-10-20 14:23:11,19.60,15.63,17.40,99.90,373930,78,21652,-63
2019-10-20 14:23:48,23.32,16.87,17.40,99.90,374070,78,21089,-63
2019-10-20 14:24:25,21.35,14.98,17.40,99.90,374485,77,21240,-64
2019-10-20 14:25:04,18.60,15.60,17.40,99.90,370889,76,21367,-65
2019-10-20 14:25:41,20.90,16.95,17.40,99.90,376140,76,21155,-64
2019-10-20 14:26:18,20.50,15.98,17.40,99.90,376179,76,21022,-64
2019-10-20 14:26:55,19.48,15.93,17.30,99.90,374948,78,21050,-64
2019-10-20 14:27:33,20.70,16.05,17.30,99.90,376344,78,21049,-65
2019-10-20 14:28:09,18.23,15.83,17.30,99.90,376279,77,21002,-63
2019-10-20 14:28:46,20.27,16.27,17.30,99.90,376156,76,21122,-65
2019-10-20 14:29:24,20.65,16.12,17.20,99.90,376392,76,21101,-64
2019-10-20 14:30:01,18.95,15.60,17.20,99.90,376832,76,21463,-64
2019-10-20 14:30:39,19.07,15.95,17.20,99.90,376075,78,21123,-64
2019-10-20 14:31:16,21.15,16.32,17.10,99.90,376052,77,21050,-64
2019-10-20 14:31:52,16.73,14.73,17.20,99.90,376118,78,21123,-64
2019-10-20 14:32:30,19.02,15.90,17.20,99.90,375903,77,21021,-64
2019-10-20 14:33:07,17.73,15.53,17.20,99.90,376485,77,21108,-63
2019-10-20 14:33:44,18.77,15.53,17.20,99.90,376414,76,21163,-63
2019-10-20 14:34:21,22.90,17.00,17.10,99.90,376153,78,21139,-64
2019-10-20 14:34:58,19.52,16.77,17.10,99.90,371295,77,21064,-64
2019-10-20 14:35:35,21.15,15.70,17.10,99.90,370146,79,21597,-64
2019-10-20 14:36:12,18.70,16.20,17.10,99.90,369881,79,21523,-64
2019-10-20 14:37:10,22.30,16.60,17.00,99.90,369111,78,21163,-65
2019-10-20 14:38:04,18.98,14.98,17.00,99.90,391521,75,21100,-65
2019-10-20 14:38:43,19.12,15.58,17.10,99.90,391481,75,21159,-65
2019-10-20 14:39:20,20.52,16.30,17.10,99.90,389726,75,21133,-64
2019-10-20 14:39:56,21.65,16.80,17.10,99.90,389882,75,21179,-64
2019-10-20 14:40:34,18.75,16.12,17.10,99.90,389512,75,21586,-64
2019-10-20 14:41:11,19.65,16.62,17.10,99.90,389897,75,21078,-65
2019-10-20 14:41:47,18.42,16.35,17.10,99.90,389595,75,21202,-64
2019-10-20 14:42:25,20.50,15.75,17.10,99.90,389893,75,21543,-64
2019-10-20 14:43:02,19.05,15.50,17.10,99.90,390579,75,21147,-65
2019-10-20 14:43:38,20.25,15.90,17.10,99.90,390437,75,21108,-64
2019-10-20 14:44:16,19.67,15.25,17.00,99.90,390161,75,21274,-64
2019-10-20 14:44:53,19.25,15.93,17.00,99.90,385886,76,21186,-64
2019-10-20 14:45:30,18.20,15.38,17.00,99.90,385723,76,21128,-64
2019-10-20 14:46:07,19.85,15.68,17.00,99.90,385685,76,21480,-64
2019-10-20 14:46:44,20.35,15.88,17.00,99.90,385838,76,21089,-64
2019-10-20 14:47:21,19.27,16.10,17.00,99.90,385946,76,21121,-64
2019-10-20 14:47:59,22.02,15.25,17.00,99.90,385794,76,21081,-65
2019-10-20 14:48:36,19.17,15.58,17.00,99.90,386076,76,21160,-64
2019-10-20 14:49:12,22.25,15.88,16.90,99.90,385894,76,21018,-64
2019-10-20 14:49:50,19.45,15.48,16.90,99.90,385277,76,21555,-64
2019-10-20 14:50:27,19.37,15.68,16.90,99.90,385838,76,21495,-64
2019-10-20 14:51:04,19.87,15.20,16.80,99.90,385990,76,21167,-63
2019-10-20 14:51:41,22.75,16.20,16.80,99.90,385628,76,21074,-63
2019-10-20 14:52:18,19.65,14.55,16.80,99.90,385995,76,21073,-63
2019-10-20 14:52:55,20.50,15.83,16.80,99.90,385846,76,21528,-63
2019-10-20 14:53:32,17.17,15.18,16.90,99.90,385748,76,21104,-63
2019-10-20 14:54:09,17.10,14.68,16.90,99.90,385824,76,21187,-63
2019-10-20 14:54:46,20.95,16.12,16.90,99.90,386090,76,21089,-63
2019-10-20 14:55:23,18.95,14.87,16.90,99.90,385775,76,21143,-63
2019-10-20 14:56:01,19.60,15.08,16.90,99.90,386020,76,21094,-64
2019-10-20 14:56:37,17.40,15.28,16.80,99.90,386178,76,21140,-63
2019-10-20 14:57:15,17.52,14.58,16.90,99.90,385507,76,21081,-63
2019-10-20 14:57:52,20.90,15.70,16.90,99.90,386057,76,21109,-63
2019-10-20 14:58:28,18.30,14.50,16.90,99.90,386221,76,21124,-63
2019-10-20 14:59:06,18.25,14.90,16.90,99.90,385682,76,21074,-63
2019-10-20 14:59:43,18.32,14.78,16.90,99.90,385960,76,21151,-63
2019-10-20 15:00:20,17.10,14.53,16.90,99.90,385809,76,21139,-63
2019-10-20 15:00:57,19.80,16.35,16.90,99.90,385688,76,21073,-63
2019-10-20 15:01:34,19.60,15.45,16.90,99.90,385851,76,21139,-63
2019-10-20 15:02:14,18.15,14.68,16.90,99.90,385859,76,21124,-63
2019-10-20 15:02:51,17.48,14.80,16.80,99.90,385923,76,21139,-62
2019-10-20 15:03:28,17.62,14.28,16.80,99.90,385781,76,21585,-63
2019-10-20 15:04:04,17.30,14.38,16.80,99.90,385634,76,21062,-63
2019-10-20 15:04:42,17.23,14.75,16.80,99.90,385611,76,21614,-63
2019-10-20 15:05:19,17.45,14.40,16.80,99.90,385923,76,21105,-64
2019-10-20 15:05:56,17.45,14.50,16.80,99.90,385813,76,21042,-63
2019-10-20 15:06:34,19.45,14.65,16.90,99.90,385729,76,21147,-63
2019-10-20 15:07:11,17.85,13.60,16.90,99.90,385792,76,21504,-62
2019-10-20 15:07:48,17.70,14.65,16.90,99.90,386001,76,21154,-63
2019-10-20 15:08:27,18.42,14.43,16.80,99.90,385796,76,21589,-63
2019-10-20 15:09:04,15.32,13.38,16.80,99.90,386028,76,21195,-63
2019-10-20 15:09:40,16.20,13.98,16.80,99.90,385855,76,21132,-63
2019-10-20 15:10:18,18.82,14.95,16.80,99.90,385459,76,21170,-63
2019-10-20 15:10:55,19.70,15.03,16.80,99.90,385986,76,21065,-63
2019-10-20 15:11:32,16.77,14.47,16.80,99.90,385810,76,21077,-62
2019-10-20 15:12:09,18.12,14.47,16.80,99.90,385637,76,21073,-63
2019-10-20 15:12:46,15.15,13.18,16.80,99.90,386066,76,21132,-63
2019-10-20 15:13:23,16.62,13.78,16.70,99.90,385808,76,21136,-63
2019-10-20 15:14:00,18.05,14.10,16.80,99.90,385849,76,21471,-64
2019-10-20 15:14:37,16.90,13.18,16.80,99.90,386056,76,21038,-64
2019-10-20 15:15:14,16.65,13.62,16.80,99.90,385856,76,21046,-64
2019-10-20 15:15:51,16.35,14.30,16.80,99.90,385912,76,21049,-63
2019-10-20 15:16:28,15.58,12.93,16.80,99.90,385902,76,21140,-63
2019-10-20 15:17:05,15.43,13.00,16.80,99.90,386016,76,21030,-63
2019-10-20 15:17:42,16.10,12.88,16.80,99.90,385493,76,21482,-63
2019-10-20 15:18:20,16.10,14.07,16.80,99.90,385752,76,21093,-63
2019-10-20 15:18:58,17.73,13.95,16.80,99.90,385913,76,21085,-63
2019-10-20 15:19:35,16.85,13.43,16.80,99.90,381273,77,21171,-64
2019-10-20 15:20:13,16.65,13.15,16.80,99.90,381455,77,21105,-63
2019-10-20 15:20:50,15.95,12.95,16.80,99.90,381422,77,21181,-63
2019-10-20 15:21:27,16.97,13.85,16.70,99.90,383863,76,21136,-63
2019-10-20 15:22:05,16.73,13.48,16.70,99.90,385757,76,21042,-63
2019-10-20 15:22:41,16.67,13.38,16.70,99.90,386093,76,21108,-63
2019-10-20 15:23:19,18.40,14.03,16.70,99.90,385811,76,21128,-62
2019-10-20 15:23:56,16.90,13.83,16.60,99.90,385962,76,21120,-63
2019-10-20 15:24:33,15.28,13.68,16.60,99.90,385909,76,21150,-63
2019-10-20 15:25:10,18.05,14.38,16.60,99.90,385724,76,21042,-64
2019-10-20 15:25:47,18.00,13.93,16.60,99.90,385697,76,21107,-64
2019-10-20 15:26:23,18.07,13.93,16.60,99.90,385854,76,21468,-63
2019-10-20 15:27:01,18.02,14.00,16.60,99.90,385706,76,21059,-63
2019-10-20 15:27:38,17.20,13.35,16.60,99.90,385977,76,21069,-62
2019-10-20 15:28:15,15.65,13.18,16.60,99.90,385786,76,21476,-62
2019-10-20 15:28:52,15.38,12.85,16.60,99.90,385828,76,21720,-63
2019-10-20 15:29:29,14.65,12.10,16.50,99.90,385979,76,21187,-62
2019-10-20 15:30:07,16.80,12.70,16.50,99.90,385865,76,21065,-62
2019-10-20 15:31:04,16.27,12.95,16.50,99.90,385988,76,21103,-62
2019-10-20 15:31:41,15.15,12.98,16.50,99.90,375264,78,21156,-63
2019-10-20 15:32:18,18.85,14.87,16.50,99.90,373604,78,21151,-63
2019-10-20 15:32:55,16.87,13.15,16.40,99.90,373701,78,21069,-63
2019-10-20 15:33:33,17.57,13.40,16.40,99.90,373732,78,21093,-63
2019-10-20 15:34:09,16.23,13.18,16.40,99.90,373445,78,21561,-62
2019-10-20 15:34:49,14.47,12.03,16.40,99.90,377111,78,21105,-63
2019-10-20 15:35:26,17.73,13.60,16.40,99.90,377806,78,21107,-63
2019-10-20 15:36:02,16.25,13.70,16.40,99.90,377620,78,21646,-63
2019-10-20 15:36:39,17.73,13.70,16.40,99.90,377772,78,21586,-62
2019-10-20 15:37:17,16.45,13.18,16.30,99.90,377738,78,21542,-63
2019-10-20 15:37:54,16.77,13.03,16.30,99.90,378167,78,21198,-63
2019-10-20 15:38:31,18.05,14.23,16.30,99.90,377871,78,21222,-63
2019-10-20 15:39:09,16.77,12.58,16.30,99.90,377987,78,21382,-63
2019-10-20 15:39:45,16.12,14.03,16.30,99.90,378169,78,21014,-63
2019-10-20 15:40:23,16.42,12.70,16.20,99.90,377669,78,21100,-63
2019-10-20 15:41:00,17.42,13.65,16.20,99.90,378232,78,21049,-63
2019-10-20 15:41:37,15.38,13.50,16.20,99.90,377843,78,21136,-63
2019-10-20 15:42:14,18.17,13.48,16.20,99.90,377632,78,21135,-63
2019-10-20 15:42:51,18.92,14.53,16.20,99.90,378340,78,21077,-62
2019-10-20 15:43:28,18.67,13.90,16.10,99.90,377728,78,21046,-63
2019-10-20 15:44:05,16.73,13.48,16.10,99.90,377683,78,21073,-63
2019-10-20 15:44:42,19.50,13.95,16.10,99.90,377757,78,21108,-63
2019-10-20 15:45:19,16.93,14.07,16.00,99.90,377909,78,21186,-63
2019-10-20 15:45:56,18.37,14.15,16.00,99.90,377512,78,21115,-64
2019-10-20 15:46:34,17.87,14.07,16.00,99.90,378194,78,21085,-63
2019-10-20 15:47:11,18.12,14.35,15.90,99.90,377897,78,21151,-63
2019-10-20 15:47:48,18.00,14.40,15.90,99.90,377697,78,21022,-64
2019-10-20 15:48:25,16.15,12.73,15.90,99.90,378059,78,21160,-65
2019-10-20 15:49:02,18.02,13.45,15.90,99.90,377919,78,21566,-64
2019-10-20 15:49:41,16.95,14.43,15.90,99.90,377893,78,21077,-64
2019-10-20 15:50:18,16.93,13.98,15.80,99.90,371047,79,21185,-63
2019-10-20 15:50:55,17.45,13.98,15.80,99.90,372708,79,21088,-63
2019-10-20 15:51:50,17.17,13.75,15.80,99.90,372713,79,21182,-63
2019-10-20 15:52:27,16.52,13.38,15.80,99.90,379440,77,21132,-63
2019-10-20 15:53:06,20.37,14.68,15.80,99.90,378821,77,21207,-63
2019-10-20 15:53:43,17.10,14.68,15.80,99.90,378614,77,21132,-64
2019-10-20 15:54:20,17.45,13.28,15.70,99.90,378674,77,21108,-63
2019-10-20 15:54:57,16.75,12.40,15.70,99.90,372203,79,21175,-63
2019-10-20 15:55:34,17.92,13.65,15.70,99.90,372407,79,21135,-63
2019-10-20 15:56:12,16.17,13.48,15.70,99.90,372566,79,21064,-62
2019-10-20 15:57:06,18.45,13.75,15.70,99.90,372570,79,21093,-63
2019-10-20 15:57:43,15.58,12.85,15.70,99.90,395072,74,21086,-64
2019-10-20 15:58:20,18.73,14.18,15.70,99.90,393150,74,21184,-63
2019-10-20 15:58:57,17.50,13.93,15.70,99.90,393385,74,21042,-63
2019-10-20 15:59:34,18.35,14.25,15.70,99.90,393031,74,21394,-63
2019-10-20 16:00:11,19.48,13.40,15.60,99.90,393338,74,21171,-64
2019-10-20 16:00:48,15.20,12.70,15.70,99.90,393530,74,21109,-63
2019-10-20 16:01:25,16.27,13.65,15.60,99.90,392942,74,21520,-63
2019-10-20 16:02:02,18.35,13.80,15.60,99.90,393487,74,21122,-63
2019-10-20 16:02:39,17.55,13.00,15.60,99.90,393629,74,21071,-63
2019-10-20 16:03:16,16.05,13.08,15.60,99.90,393397,74,21078,-63
2019-10-20 16:03:54,14.85,13.15,15.50,99.90,393532,74,21167,-63
2019-10-20 16:04:30,18.48,14.13,15.50,99.90,392401,74,21449,-63
2019-10-20 16:05:07,18.40,13.72,15.50,99.90,388461,75,21175,-63
2019-10-20 16:05:44,19.05,14.20,15.50,99.90,388771,75,21118,-64
2019-10-20 16:07:19,19.50,14.93,15.40,99.90,376208,77,21164,-64
2019-10-20 16:07:56,18.35,14.87,15.20,99.90,374622,78,21105,-63
2019-10-20 16:08:33,19.48,16.20,15.20,99.90,375153,77,21054,-64
2019-10-20 16:09:11,18.07,14.25,15.20,99.90,381507,77,21098,-64
2019-10-20 16:09:48,18.75,14.28,15.10,99.90,381750,77,21148,-64
2019-10-20 16:10:25,17.48,13.83,15.10,99.90,381497,77,21199,-63
2019-10-20 16:11:02,16.85,14.05,15.10,99.90,381483,77,21055,-63
2019-10-20 16:11:57,18.05,14.18,15.10,99.90,381363,77,21167,-63
2019-10-20 16:12:34,16.10,13.50,15.10,99.90,383449,77,21203,-63
2019-10-20 16:13:11,16.55,13.05,15.10,99.90,381854,77,21535,-63
2019-10-20 16:13:49,18.40,14.68,15.10,99.90,381977,77,21125,-62
2019-10-20 16:14:26,18.70,14.03,15.00,99.90,381466,77,21195,-62
2019-10-20 16:15:03,19.05,14.83,15.00,99.90,375060,78,21097,-62
2019-10-20 16:15:40,17.52,14.73,15.00,99.90,374837,78,21152,-62
2019-10-20 16:16:17,19.10,14.80,15.00,99.90,375143,78,21193,-63
2019-10-20 16:16:54,19.15,15.23,15.00,99.90,375001,78,21026,-63
2019-10-20 16:17:32,19.27,14.65,14.90,99.90,375139,78,21156,-62
2019-10-20 16:18:08,21.15,14.63,15.00,99.90,375353,78,21164,-63
2019-10-20 16:18:45,16.82,13.85,14.90,99.90,375023,78,21089,-62
2019-10-20 16:19:23,18.37,14.50,14.90,99.90,375240,78,21077,-62
2019-10-20 16:19:59,18.12,13.88,14.90,99.90,375205,78,21050,-62
2019-10-20 16:20:37,18.37,14.05,14.90,99.90,374690,78,21586,-63
2019-10-20 16:21:14,19.40,14.78,14.90,99.90,375162,78,21097,-62
2019-10-20 16:21:51,20.88,15.55,14.90,99.90,375124,78,21183,-63
2019-10-20 16:22:28,17.48,13.90,14.90,99.90,374829,78,21125,-62
2019-10-20 16:23:05,18.30,15.15,14.90,99.90,375054,78,21058,-63
2019-10-20 16:23:42,19.17,14.55,14.90,99.90,375082,78,21117,-63
2019-10-20 16:24:19,16.60,13.90,14.90,99.90,374591,78,21062,-63
2019-10-20 16:24:56,17.92,14.20,14.80,99.90,375046,78,21031,-63
2019-10-20 16:25:32,20.35,15.00,14.80,99.90,375167,78,21058,-63
2019-10-20 16:26:09,18.32,14.50,14.80,99.90,374722,78,21102,-63
2019-10-20 16:26:47,19.05,14.23,14.80,99.90,375172,78,21094,-63
2019-10-20 16:27:23,22.93,15.10,14.70,99.90,375119,78,21034,-62
2019-10-20 16:28:00,17.35,13.65,14.70,99.90,375019,78,21152,-62
2019-10-20 16:28:38,18.90,14.10,14.70,99.90,375348,78,21152,-63
2019-10-20 16:29:14,18.55,14.98,14.70,99.90,375119,78,21066,-63
2019-10-20 16:29:52,19.90,14.58,14.70,99.90,374785,78,21034,-63
2019-10-20 16:30:29,21.35,16.55,14.70,99.90,375065,78,21163,-62
2019-10-20 16:31:05,20.12,15.20,14.70,99.90,375227,78,21090,-63
2019-10-20 16:31:42,18.45,15.50,14.60,99.90,374764,78,21145,-63
2019-10-20 16:32:20,20.10,16.23,14.60,99.90,374992,78,21202,-63
2019-10-20 16:32:56,21.73,17.27,14.50,99.90,375408,78,21156,-63
2019-10-20 16:33:34,24.27,17.42,14.50,99.90,374731,78,21109,-63
2019-10-20 16:34:11,22.70,16.90,14.40,99.90,375101,78,21531,-63
2019-10-20 16:34:48,24.77,17.02,14.40,99.90,375478,78,21117,-64
2019-10-20 16:35:26,20.80,16.87,14.40,99.90,375116,78,21131,-63
2019-10-20 16:36:03,24.63,17.27,14.30,99.90,375079,78,21132,-63
2019-10-20 16:36:39,25.30,17.25,14.30,99.90,375513,78,21148,-61
2019-10-20 16:37:18,22.32,17.30,14.30,99.90,374982,78,21077,-62
2019-10-20 16:37:55,22.65,17.48,14.20,99.90,375250,78,21109,-61
2019-10-20 16:38:32,22.58,16.77,14.30,99.90,375119,78,21081,-63
2019-10-20 16:39:09,20.02,15.98,14.20,99.90,375113,78,21156,-62
2019-10-20 16:39:46,21.65,15.55,14.20,99.90,375124,78,21070,-64
2019-10-20 16:40:23,20.02,16.45,14.20,99.90,375226,78,21137,-63
2019-10-20 16:41:00,24.85,18.35,14.20,99.90,375292,78,21085,-62
2019-10-20 16:41:37,20.77,16.90,14.20,99.90,375397,78,21098,-63
2019-10-20 16:42:14,22.98,17.27,14.20,99.90,375539,78,21167,-62
2019-10-20 16:42:51,24.60,18.57,14.20,99.90,375183,78,21058,-63
2019-10-20 16:43:28,24.30,17.70,14.10,99.90,375093,78,21089,-61
2019-10-20 16:44:05,26.37,18.40,14.10,99.90,375324,78,21140,-62
2019-10-20 16:44:42,23.77,17.67,14.10,99.90,374987,77,21094,-64
2019-10-20 16:45:20,24.55,18.07,14.10,99.90,375217,78,21480,-63
2019-10-20 16:45:56,23.55,17.65,14.10,99.90,375133,78,21042,-64
2019-10-20 16:46:34,22.90,17.12,14.10,99.90,374955,78,21112,-62
2019-10-20 16:47:11,24.15,16.70,14.10,99.90,375475,78,21054,-61
2019-10-20 16:47:48,23.92,17.62,14.00,99.90,375309,78,21183,-62
2019-10-20 16:48:26,22.93,17.65,14.00,99.90,375114,78,21191,-62
2019-10-20 16:49:04,23.50,16.97,14.00,99.90,375232,78,21084,-63
2019-10-20 16:49:43,22.85,17.65,14.00,99.90,375130,78,21203,-64
2019-10-20 16:50:20,21.23,16.67,14.00,99.90,375837,78,21066,-63
2019-10-20 16:50:57,23.90,17.52,13.90,99.90,375056,78,21145,-64
2019-10-20 16:51:34,20.68,15.75,14.00,99.90,375235,78,21096,-64
2019-10-20 16:52:11,23.35,17.40,13.90,99.90,374944,78,21042,-64
2019-10-20 16:52:48,22.48,17.55,13.90,99.90,375087,78,21132,-64
2019-10-20 16:53:24,20.27,16.32,13.90,99.90,374738,78,21069,-64
2019-10-20 16:54:02,24.15,18.50,13.90,99.90,374839,78,21565,-64
2019-10-20 16:54:39,25.43,18.25,13.90,99.90,375326,77,21124,-64
2019-10-20 16:55:15,25.25,18.15,13.90,99.90,375067,78,21405,-63
2019-10-20 16:55:52,24.02,18.50,13.90,99.90,375089,78,21515,-64
2019-10-20 16:56:29,23.20,18.23,13.90,99.90,375281,78,21050,-64
2019-10-20 16:57:06,26.17,18.45,13.90,99.90,375016,78,21113,-64
2019-10-20 16:57:43,28.27,20.17,13.90,99.90,374970,78,21211,-64
2019-10-20 16:58:21,28.73,18.17,13.80,99.90,375165,78,21148,-64
2019-10-20 16:58:58,27.90,19.73,13.90,99.90,375112,78,21583,-64
2019-10-20 16:59:35,29.75,19.65,13.80,99.90,375033,78,21112,-64
2019-10-20 17:00:12,31.25,22.55,13.80,99.90,375088,78,21198,-64
2019-10-20 17:00:49,30.48,21.50,13.80,99.90,375128,78,21092,-64
2019-10-20 17:01:26,28.77,20.32,13.70,99.90,375057,78,21566,-64
2019-10-20 17:02:03,33.60,21.02,13.70,99.90,375122,78,21133,-64
2019-10-20 17:02:40,31.27,21.42,13.70,99.90,374929,78,21062,-65
2019-10-20 17:03:17,33.23,21.90,13.60,99.90,374957,78,21117,-66
2019-10-20 17:03:54,31.30,22.27,13.60,99.90,374985,78,21120,-66
2019-10-20 17:04:31,27.48,21.02,13.60,99.90,375118,77,21179,-64
2019-10-20 17:05:08,32.08,21.23,13.60,99.90,374903,78,21057,-65
2019-10-20 17:05:46,33.88,23.38,13.60,99.90,375352,78,21108,-64
2019-10-20 17:06:23,34.00,23.62,13.50,99.90,375627,78,21140,-65
2019-10-20 17:07:00,29.82,20.80,13.50,99.90,374935,78,21128,-64
2019-10-20 17:07:37,33.75,23.05,13.40,99.90,375126,78,21128,-64
2019-10-20 17:08:14,32.98,21.80,13.40,99.90,375137,78,21113,-64
2019-10-20 17:08:51,30.02,21.25,13.40,99.90,374956,78,21541,-65
2019-10-20 17:09:28,35.85,21.87,13.50,99.90,375156,78,21185,-64
2019-10-20 17:10:05,30.82,21.55,13.40,99.90,375386,78,21145,-64
2019-10-20 17:10:42,28.38,20.40,13.40,99.90,374845,78,21121,-64
2019-10-20 17:11:21,28.65,21.00,13.40,99.90,375367,78,21125,-65
2019-10-20 17:11:58,33.38,22.50,13.40,99.90,375047,78,21183,-64
2019-10-20 17:12:35,35.05,22.73,13.50,99.90,374888,78,21567,-64
2019-10-20 17:13:12,31.30,21.45,13.40,99.90,375347,78,21097,-64
2019-10-20 17:14:08,28.83,20.75,13.40,99.90,375052,78,21090,-64
2019-10-20 17:14:44,27.25,20.72,13.40,99.90,391886,75,21049,-63
2019-10-20 17:15:22,26.17,18.98,13.40,99.90,389917,75,21633,-64
2019-10-20 17:15:59,31.55,21.23,13.40,99.90,385139,76,21040,-64
2019-10-20 17:16:35,31.87,21.23,13.40,99.90,386886,75,21091,-65
2019-10-20 17:17:13,29.63,20.90,13.40,99.90,387180,75,21070,-64
2019-10-20 17:17:50,27.65,20.35,13.40,99.90,387102,75,21171,-65
2019-10-20 17:18:27,30.80,20.70,13.40,99.90,387194,75,21014,-65
2019-10-20 17:19:04,27.95,19.77,13.40,99.90,391328,75,21108,-64
2019-10-20 17:19:41,29.10,20.10,13.40,99.90,387261,75,21054,-65
2019-10-20 17:20:18,27.52,19.67,13.40,99.90,391503,75,21066,-64
2019-10-20 17:20:55,28.85,20.97,13.40,99.90,391373,75,21504,-64
2019-10-20 17:21:32,28.75,20.52,13.40,99.90,391387,75,21061,-63
2019-10-20 17:22:09,29.40,20.68,13.40,99.90,386988,75,21046,-64
2019-10-20 17:22:46,27.07,20.20,13.40,99.90,391270,75,21121,-64
2019-10-20 17:23:23,29.85,21.15,13.40,99.90,387244,75,21139,-63
2019-10-20 17:24:00,26.45,19.62,13.40,99.90,391495,75,21379,-64
2019-10-20 17:24:38,27.75,18.98,13.40,99.90,391396,75,21139,-64
2019-10-20 17:25:15,29.48,20.88,13.40,99.90,387022,75,21101,-63
2019-10-20 17:25:52,26.65,19.40,13.40,99.90,391484,75,21018,-63
2019-10-20 17:26:29,29.57,21.02,13.40,99.90,387174,75,21042,-63
2019-10-20 17:27:07,28.80,20.12,13.30,99.90,391505,75,21180,-63
2019-10-20 17:27:44,30.17,22.25,13.30,99.90,387275,75,21066,-63
2019-10-20 17:28:21,27.93,20.12,13.30,99.90,386958,75,21061,-63
2019-10-20 17:28:58,28.40,19.82,13.30,99.90,386979,75,21069,-63
2019-10-20 17:29:35,28.90,21.20,13.30,99.90,391413,75,21537,-63
2019-10-20 17:30:12,27.58,19.65,13.30,99.90,386937,75,21010,-63
2019-10-20 17:30:49,29.15,20.50,13.30,99.90,391373,75,21042,-64
2019-10-20 17:31:26,27.13,19.42,13.30,99.90,387011,75,21195,-63
2019-10-20 17:32:03,32.98,22.27,13.30,99.90,390834,75,21424,-63
2019-10-20 17:32:40,34.70,21.65,13.30,99.90,387005,75,21034,-63
2019-10-20 17:33:17,32.05,22.40,13.30,99.90,391349,75,21042,-63
2019-10-20 17:33:54,33.85,21.68,13.30,99.90,386662,75,21232,-63
2019-10-20 17:34:31,30.77,20.57,13.20,99.90,391349,75,21007,-63
2019-10-20 17:35:08,30.55,21.57,13.20,99.90,386927,75,21042,-63
2019-10-20 17:35:45,30.80,20.97,13.20,99.90,391366,75,21054,-63
2019-10-20 17:36:22,30.17,20.32,13.20,99.90,391424,75,21066,-63
2019-10-20 17:36:59,30.37,21.95,13.20,99.90,387012,75,21035,-63
2019-10-20 17:37:36,31.25,22.35,13.20,99.90,391365,75,21096,-63
2019-10-20 17:38:13,36.03,24.43,13.20,99.90,386778,75,21029,-61
2019-10-20 17:39:08,32.53,22.50,13.20,99.90,391074,75,21033,-63
2019-10-20 17:39:45,39.85,24.25,13.20,99.90,388199,76,21049,-63
2019-10-20 17:40:23,34.40,23.10,13.10,99.90,386276,76,21073,-63
2019-10-20 17:40:59,38.48,24.55,13.10,99.90,386644,76,21095,-64
2019-10-20 17:41:36,40.12,25.57,13.10,99.90,386000,76,21020,-63
2019-10-20 17:42:13,44.90,26.65,13.10,99.90,386248,76,21013,-65
2019-10-20 17:42:52,35.15,23.40,13.00,99.90,386539,76,21041,-63
2019-10-20 17:43:30,33.18,22.35,13.00,99.90,387204,76,21194,-63
2019-10-20 17:44:07,34.00,23.92,13.00,99.90,386368,76,21132,-63
2019-10-20 17:44:43,35.63,23.95,13.00,99.90,381943,76,21163,-63
2019-10-20 17:45:21,40.55,24.82,13.10,99.90,379916,77,21099,-63
2019-10-20 17:45:58,31.48,22.32,13.00,99.90,380165,77,21048,-63
2019-10-20 17:46:34,29.25,21.10,13.00,99.90,379992,77,21108,-63
2019-10-20 17:47:12,39.70,23.95,13.00,99.90,379598,77,21157,-63
2019-10-20 17:47:49,31.25,22.22,13.00,99.90,379951,77,21147,-65
2019-10-20 17:48:25,34.63,22.50,13.00,99.90,380104,77,21154,-63
2019-10-20 17:49:03,35.90,23.18,13.00,99.90,379496,77,21111,-64
2019-10-20 17:49:40,31.52,22.15,13.00,99.90,380299,77,21072,-63
2019-10-20 17:50:17,34.67,23.57,13.10,99.90,379824,77,21103,-63
2019-10-20 17:50:55,31.50,22.40,13.00,99.90,379558,77,21060,-64
2019-10-20 17:51:32,30.82,22.00,13.10,99.90,380188,77,21056,-63
2019-10-20 17:52:08,30.75,22.15,13.10,99.90,379940,77,21080,-63
2019-10-20 17:52:46,28.95,21.02,13.10,99.90,379945,77,21080,-63
2019-10-20 17:53:23,32.23,22.62,13.10,99.90,380026,77,21077,-64
2019-10-20 17:54:00,32.73,22.32,13.10,99.90,379993,77,21151,-64
2019-10-20 17:54:37,32.48,21.90,13.00,99.90,379838,76,21044,-64
2019-10-20 17:55:14,31.73,21.62,13.10,99.90,379923,77,21021,-63
2019-10-20 17:55:51,37.60,23.92,13.00,99.90,380009,77,21663,-64
2019-10-20 17:56:28,42.45,25.10,13.00,99.90,379921,77,21092,-63
2019-10-20 17:57:05,33.53,21.95,13.00,99.90,379717,77,21119,-63
2019-10-20 17:57:42,34.88,24.25,13.00,99.90,380096,77,21130,-64
2019-10-20 17:58:19,38.25,23.83,13.00,99.90,379926,77,21057,-64
2019-10-20 17:59:14,39.73,24.98,13.00,99.90,380004,77,21147,-63
2019-10-20 17:59:51,38.88,23.42,13.00,99.90,380163,77,21136,-64
2019-10-20 18:00:28,33.58,23.32,12.90,99.90,379241,77,21184,-63
2019-10-20 18:01:05,46.92,25.97,12.90,99.90,379244,77,21167,-64
2019-10-20 18:01:42,44.13,27.82,12.90,99.90,379308,77,21112,-64
2019-10-20 18:02:19,35.30,24.23,12.90,99.90,378019,77,21068,-64
2019-10-20 18:02:56,38.60,25.17,12.90,99.90,379285,77,21069,-62
2019-10-20 18:03:33,36.70,24.50,12.90,99.90,379300,77,21143,-63
2019-10-20 18:04:10,43.78,28.07,12.90,99.90,379189,77,21065,-62
2019-10-20 18:04:47,36.50,24.10,12.90,99.90,381451,76,21597,-62
2019-10-20 18:05:41,44.90,25.60,12.90,99.90,384202,76,21143,-63
2019-10-20 18:06:18,38.30,23.60,12.80,99.90,387073,76,21077,-63
2019-10-20 18:06:56,34.65,23.35,12.80,99.90,386532,76,21097,-63
2019-10-20 18:07:33,33.65,23.30,12.80,99.90,386443,76,21037,-63
2019-10-20 18:08:10,34.60,23.32,12.80,99.90,386190,76,21495,-63
2019-10-20 18:08:47,40.38,24.85,12.80,99.90,386381,76,21108,-63
2019-10-20 18:09:24,31.35,22.42,12.80,99.90,386759,76,21088,-64
2019-10-20 18:10:01,33.58,23.20,12.80,99.90,386319,76,21029,-64
2019-10-20 18:10:39,38.00,25.05,12.80,99.90,386498,76,21127,-63
2019-10-20 18:11:15,40.85,23.47,12.80,99.90,386735,76,21095,-62
2019-10-20 18:11:53,36.23,24.25,12.80,99.90,386153,76,21073,-63
2019-10-20 18:12:30,38.20,25.25,12.80,99.90,386258,76,21088,-63
2019-10-20 18:13:07,47.58,28.45,12.80,99.90,386465,76,21128,-65
2019-10-20 18:13:44,37.88,25.32,12.80,99.90,386839,76,21025,-63
2019-10-20 18:14:21,39.18,25.77,12.80,99.90,386589,76,21037,-64
2019-10-20 18:15:15,40.73,24.90,12.80,99.90,380848,77,21049,-64
2019-10-20 18:15:52,35.95,24.63,12.80,99.90,389762,76,21446,-63
2019-10-20 18:16:30,42.55,26.73,12.80,99.90,387601,75,21068,-63
2019-10-20 18:17:06,39.65,23.62,12.80,99.90,387757,76,21083,-64
2019-10-20 18:17:44,45.63,26.00,12.80,99.90,387569,76,21498,-63
2019-10-20 18:18:21,51.15,26.12,12.70,99.90,387520,76,21142,-63
2019-10-20 18:18:58,50.67,26.85,12.70,99.90,387933,76,21184,-64
2019-10-20 18:19:35,46.35,26.40,12.60,99.90,387522,76,21189,-64
2019-10-20 18:20:12,35.85,23.85,12.70,99.90,387420,75,21107,-64
2019-10-20 18:20:49,39.45,25.00,12.60,99.90,387386,75,21172,-64
2019-10-20 18:21:27,35.70,23.50,12.70,99.90,386856,76,21620,-64
2019-10-20 18:22:06,35.95,25.27,12.60,99.90,380048,74,21295,-63
2019-10-20 18:22:43,42.95,26.80,12.60,99.90,386767,75,21129,-63
2019-10-20 18:23:20,37.53,25.97,12.70,99.90,386632,75,21090,-63
2019-10-20 18:24:15,37.05,24.10,12.70,99.90,386887,75,21141,-63
2019-10-20 18:24:51,37.35,23.77,12.70,99.90,385643,76,21076,-63
2019-10-20 18:25:29,38.78,24.45,12.70,99.90,383637,76,21511,-62
2019-10-20 18:26:06,38.65,24.47,12.70,99.90,384359,76,21131,-62
2019-10-20 18:26:42,37.98,25.40,12.70,99.90,383948,76,21045,-62
2019-10-20 18:27:19,41.25,24.55,12.70,99.90,383937,76,21602,-62
2019-10-20 18:27:56,36.38,24.20,12.70,99.90,383979,76,21135,-63
2019-10-20 18:28:33,38.17,24.02,12.70,99.90,384263,75,21629,-64
2019-10-20 18:29:10,32.85,23.73,12.70,99.90,383762,76,21190,-63
2019-10-20 18:29:47,37.10,24.37,12.70,99.90,383980,76,21152,-63
2019-10-20 18:30:24,36.68,24.23,12.70,99.90,384197,76,21182,-63
2019-10-20 18:31:01,36.65,24.82,12.70,99.90,383897,76,21131,-63
2019-10-20 18:31:38,38.60,25.05,12.70,99.90,384002,76,21170,-63
2019-10-20 18:32:14,36.03,24.65,12.70,99.90,383842,76,21185,-62
2019-10-20 18:32:52,34.25,25.35,12.70,99.90,383781,76,21210,-63
2019-10-20 18:33:29,38.53,25.23,12.70,99.90,383995,75,21100,-62
2019-10-20 18:34:06,37.23,23.75,12.70,99.90,384166,75,21185,-63
2019-10-20 18:34:43,33.13,23.60,12.70,99.90,383899,75,21140,-63
2019-10-20 18:35:20,32.93,23.07,12.70,99.90,384027,76,21061,-63
2019-10-20 18:35:57,40.03,24.70,12.70,99.90,384047,76,21049,-63
2019-10-20 18:36:34,35.38,24.20,12.70,99.90,383649,75,21048,-62
2019-10-20 18:37:11,37.03,23.40,12.70,99.90,384010,75,21106,-63
2019-10-20 18:37:48,41.77,26.25,12.70,99.90,384102,76,21570,-63
2019-10-20 18:38:25,39.50,25.70,12.70,99.90,383875,76,21498,-62
2019-10-20 18:39:02,37.58,25.30,12.70,99.90,384105,76,21106,-63
2019-10-20 18:39:39,40.45,25.70,12.60,99.90,384314,76,21103,-64
2019-10-20 18:40:16,39.05,25.15,12.60,99.90,383463,76,21494,-64
2019-10-20 18:40:53,47.95,28.47,12.60,99.90,383915,76,21118,-62
2019-10-20 18:41:30,58.80,30.80,12.60,99.90,384001,75,21025,-63
2019-10-20 18:42:07,62.45,30.48,12.60,99.90,383426,76,21013,-63
2019-10-20 18:42:44,49.45,29.37,12.50,99.90,384194,76,21123,-63
2019-10-20 18:43:21,52.25,28.65,12.50,99.90,384060,76,21092,-63
2019-10-20 18:43:58,49.58,29.20,12.50,99.90,383885,76,21099,-64
2019-10-20 18:44:35,39.65,25.60,12.50,99.90,383974,75,21100,-64
2019-10-20 18:45:12,42.93,26.70,12.50,99.90,383862,75,21556,-63
2019-10-20 18:45:49,41.65,26.95,12.50,99.90,383923,76,21524,-63
2019-10-20 18:46:26,35.85,24.23,12.50,99.90,384038,76,21028,-63
2019-10-20 18:47:03,36.55,24.18,12.50,99.90,383953,76,21033,-63
2019-10-20 18:47:40,40.10,25.52,12.50,99.90,383968,76,21068,-63
2019-10-20 18:48:17,40.38,25.90,12.50,99.90,384034,75,21107,-63
2019-10-20 18:48:54,41.75,26.35,12.50,99.90,384260,76,21060,-63
2019-10-20 18:49:32,33.05,23.67,12.50,99.90,383688,76,21033,-63
2019-10-20 18:50:09,46.95,27.58,12.50,99.90,384076,75,21162,-63
2019-10-20 18:50:45,36.03,24.67,12.50,99.90,384046,76,21035,-63
2019-10-20 18:51:22,42.25,26.45,12.50,99.90,383464,76,21025,-62
2019-10-20 18:51:59,44.20,26.20,12.50,99.90,384031,76,21032,-62
2019-10-20 18:52:36,36.20,24.32,12.50,99.90,384330,76,21072,-63
2019-10-20 18:53:14,35.05,24.80,12.50,99.90,383845,76,21080,-63
2019-10-20 18:53:51,38.50,24.90,12.50,99.90,384343,76,21123,-63
2019-10-20 18:54:28,36.58,23.62,12.50,99.90,383697,75,21033,-63
2019-10-20 18:55:05,36.93,23.85,12.50,99.90,384140,76,21061,-63
2019-10-20 18:55:43,35.63,25.45,12.50,99.90,383910,76,21607,-63
2019-10-20 18:56:19,45.63,28.40,12.50,99.90,384373,76,21056,-62
2019-10-20 18:56:57,50.48,28.52,12.50,99.90,383811,76,21494,-63
2019-10-20 18:57:34,45.00,26.85,12.50,99.90,384309,76,21094,-63
2019-10-20 18:58:10,47.45,28.42,12.40,99.90,384063,76,21095,-63
2019-10-20 18:58:48,39.45,25.80,12.50,99.90,383652,76,21144,-63
2019-10-20 18:59:25,34.67,24.00,12.40,99.90,383903,76,21104,-63
2019-10-20 19:00:02,39.13,25.37,12.50,99.90,383921,76,21478,-63
2019-10-20 19:00:39,38.15,24.30,12.50,99.90,383791,75,21463,-63
2019-10-20 19:01:16,34.18,24.30,12.40,99.90,384040,76,21123,-63
2019-10-20 19:01:53,41.08,26.23,12.50,99.90,383834,76,21009,-63
2019-10-20 19:02:30,40.25,24.95,12.40,99.90,383735,76,21126,-63
2019-10-20 19:03:07,34.23,23.65,12.40,99.90,383748,76,21136,-63
2019-10-20 19:03:44,37.53,26.02,12.50,99.90,384413,76,22235,-63
2019-10-20 19:04:21,33.42,23.07,12.40,99.90,384091,76,21076,-63
2019-10-20 19:04:58,38.33,24.43,12.40,99.90,384031,76,21041,-62
2019-10-20 19:05:35,36.08,23.70,12.50,99.90,384011,76,21068,-63
2019-10-20 19:06:12,34.00,23.20,12.50,99.90,384062,75,21138,-64
2019-10-20 19:06:50,41.98,25.60,12.40,99.90,384474,76,21013,-63
2019-10-20 19:07:27,39.63,25.32,12.40,99.90,384216,76,21611,-63
2019-10-20 19:08:04,43.10,25.82,12.40,99.90,383691,76,21475,-63
2019-10-20 19:08:41,35.08,24.15,12.40,99.90,383991,76,21017,-62
2019-10-20 19:09:19,32.23,23.50,12.40,99.90,384178,76,21068,-63
2019-10-20 19:09:56,42.80,26.73,12.40,99.90,384002,76,21084,-63
2019-10-20 19:10:33,49.77,26.62,12.40,99.90,383411,76,21443,-63
2019-10-20 19:11:11,44.73,27.27,12.40,99.90,383757,76,21075,-63
2019-10-20 19:11:48,44.30,26.95,12.40,99.90,383869,76,21040,-63
2019-10-20 19:12:25,60.63,31.27,12.30,99.90,384150,76,21182,-63
2019-10-20 19:13:02,62.08,31.73,12.30,99.90,384072,76,21124,-63
2019-10-20 19:13:39,45.58,27.17,12.30,99.90,383928,76,21552,-63
2019-10-20 19:14:22,45.15,27.50,12.30,99.90,383960,76,21073,-63
2019-10-20 19:14:58,49.85,26.80,12.30,99.90,385715,76,21120,-63
2019-10-20 19:15:36,36.95,25.60,12.30,99.90,383855,75,21510,-63
2019-10-20 19:16:13,41.58,26.80,12.30,99.90,384585,76,21076,-63
2019-10-20 19:16:50,44.48,26.93,12.30,99.90,384224,76,21150,-65
2019-10-20 19:17:27,44.23,25.85,12.30,99.90,383868,76,21138,-63
2019-10-20 19:18:04,50.17,27.80,12.30,99.90,384009,76,21167,-63
2019-10-20 19:18:41,47.67,27.73,12.30,99.90,384097,76,21459,-63
2019-10-20 19:19:18,43.65,27.40,12.30,99.90,383942,76,21464,-62
2019-10-20 19:19:56,36.55,25.15,12.20,99.90,384351,76,21094,-62
2019-10-20 19:20:32,45.00,27.02,12.20,99.90,383758,76,21124,-62
2019-10-20 19:21:09,44.45,27.62,12.20,99.90,383801,76,21202,-63
2019-10-20 19:21:47,45.98,27.00,12.20,99.90,384110,76,21056,-64
2019-10-20 19:22:23,38.17,24.67,12.20,99.90,384438,76,21224,-63
2019-10-20 19:23:01,49.30,26.17,12.30,99.90,383604,76,21174,-64
2019-10-20 19:23:38,47.75,27.70,12.20,99.90,384292,75,21085,-62
2019-10-20 19:24:15,48.25,28.80,12.20,99.90,383950,76,21076,-62
2019-10-20 19:24:52,43.83,26.23,12.20,99.90,384450,76,21068,-62
2019-10-20 19:25:29,41.95,27.15,12.20,99.90,384242,76,21072,-62
2019-10-20 19:26:06,47.00,28.45,12.20,99.90,383344,76,21127,-63
2019-10-20 19:26:43,51.28,28.80,12.20,99.90,382589,77,21152,-63
2019-10-20 19:27:21,40.50,25.82,12.20,99.90,382648,76,21013,-63
2019-10-20 19:27:57,41.83,27.13,12.20,99.90,381952,77,21033,-63
2019-10-20 19:28:34,47.03,28.45,12.20,99.90,382046,77,22199,-63
2019-10-20 19:29:12,50.45,27.82,12.20,99.90,382492,76,21131,-62
2019-10-20 19:29:48,50.45,29.48,12.10,99.90,382347,76,21167,-64
2019-10-20 19:30:25,52.65,29.32,12.10,99.90,382298,77,21048,-63
2019-10-20 19:31:03,59.42,29.95,12.10,99.90,382580,77,21486,-63
2019-10-20 19:31:39,37.55,25.95,12.10,99.90,382442,77,21099,-62
2019-10-20 19:32:17,40.38,26.33,12.10,99.90,382070,77,21427,-62
2019-10-20 19:32:54,41.02,26.60,12.10,99.90,382476,77,21065,-63
2019-10-20 19:33:30,43.98,26.37,12.10,99.90,382473,77,21045,-63
2019-10-20 19:34:08,44.27,27.60,12.10,99.90,382099,77,21100,-64
2019-10-20 19:34:45,53.50,28.75,12.10,99.90,382413,75,21155,-64
2019-10-20 19:35:21,44.35,27.17,12.10,99.90,382179,77,21557,-62
2019-10-20 19:35:59,35.03,25.02,12.10,99.90,382111,77,21557,-62
2019-10-20 19:36:36,35.33,23.73,12.00,99.90,382449,77,21120,-65
2019-10-20 19:37:12,42.13,25.80,12.00,99.90,382346,77,21037,-63
2019-10-20 19:37:50,38.28,25.20,12.00,99.90,382237,77,21483,-64
2019-10-20 19:38:27,51.25,27.00,12.00,99.90,382498,77,21076,-64
2019-10-20 19:39:04,37.75,23.92,12.00,99.90,382278,77,21041,-63
2019-10-20 19:39:41,37.73,24.67,12.00,99.90,382417,77,21033,-64
2019-10-20 19:40:18,45.15,25.37,12.00,99.90,382315,77,21025,-64
2019-10-20 19:40:55,46.90,26.77,12.00,99.90,382390,77,21041,-64
2019-10-20 19:41:32,40.20,26.40,12.00,99.90,382167,77,21009,-63
2019-10-20 19:42:09,43.75,26.82,12.00,99.90,382467,77,21084,-64
2019-10-20 19:42:46,42.62,25.40,12.00,99.90,382534,77,21081,-63
2019-10-20 19:43:41,44.10,26.25,11.90,99.90,382206,76,21103,-63
2019-10-20 19:44:18,38.28,25.10,12.00,99.90,367562,80,21114,-63
2019-10-20 19:44:55,39.03,23.25,11.90,99.90,370562,79,21062,-64
2019-10-20 19:45:32,37.05,23.52,11.90,99.90,370382,79,21152,-65
2019-10-20 19:46:09,34.55,23.32,12.00,99.90,370611,79,22491,-63
2019-10-20 19:46:45,36.35,25.02,11.90,99.90,370602,78,21066,-63
2019-10-20 19:47:23,37.40,24.55,12.00,99.90,370365,79,21148,-63
2019-10-20 19:47:59,49.90,27.32,12.00,99.90,370756,79,21085,-63
2019-10-20 19:48:36,42.00,26.00,11.90,99.90,370673,79,21151,-63
2019-10-20 19:49:13,40.75,25.25,11.90,99.90,370317,79,21101,-63
2019-10-20 19:49:50,36.05,23.73,11.90,99.90,370547,79,21543,-63
2019-10-20 19:50:28,42.85,26.27,11.90,99.90,370645,79,21127,-63
2019-10-20 19:51:05,43.20,24.37,11.90,99.90,370613,79,21073,-64
2019-10-20 19:51:43,40.35,25.08,11.90,99.90,370714,79,21152,-64
2019-10-20 19:52:38,33.30,23.22,11.90,99.90,370799,79,21148,-64
2019-10-20 19:53:15,34.15,21.45,11.90,99.90,370364,80,21173,-64
2019-10-20 19:53:52,37.42,24.47,11.90,99.90,369539,79,21157,-63
2019-10-20 19:54:29,36.50,24.20,11.90,99.90,368559,79,21067,-63
2019-10-20 19:55:06,39.42,25.17,11.90,99.90,365356,80,21034,-63
2019-10-20 19:55:40,32.75,21.90,11.90,99.90,365187,80,21693,-63
2019-10-20 19:56:17,35.60,23.50,11.90,99.90,366330,80,21053,-63
2019-10-20 19:56:54,39.35,25.43,11.90,99.90,365304,80,21065,-63
2019-10-20 19:57:31,34.98,24.05,11.90,99.90,365221,80,21133,-63
2019-10-20 19:58:08,38.63,23.73,11.90,99.90,365232,80,21038,-63
2019-10-20 19:58:45,37.38,24.07,11.80,99.90,365380,80,21030,-63
2019-10-20 19:59:22,41.48,24.70,11.80,99.90,365184,80,21117,-63
2019-10-20 20:00:00,37.08,24.90,11.80,99.90,365198,80,21132,-63
2019-10-20 20:00:36,36.58,23.25,11.80,99.90,365490,80,21213,-63
2019-10-20 20:01:13,39.78,26.00,11.80,99.90,365000,80,21152,-63
2019-10-20 20:01:51,39.58,24.90,11.80,99.90,365394,80,21182,-63
2019-10-20 20:02:27,41.83,25.52,11.80,99.90,365399,80,21082,-63
2019-10-20 20:03:06,39.38,25.05,11.80,99.90,364887,80,21120,-63
2019-10-20 20:03:43,41.15,26.15,11.80,99.90,365352,80,21117,-62
2019-10-20 20:04:20,40.17,26.12,11.80,99.90,364876,80,21132,-63
2019-10-20 20:04:57,42.05,25.08,11.80,99.90,365309,80,21207,-62
2019-10-20 20:05:34,36.98,24.60,11.80,99.90,365357,80,21125,-63
2019-10-20 20:06:11,38.33,23.62,11.80,99.90,365194,80,21148,-63
2019-10-20 20:06:48,35.48,23.15,11.80,99.90,365203,80,21128,-64
2019-10-20 20:07:25,32.90,22.20,11.80,99.90,365278,80,21203,-65
2019-10-20 20:08:02,34.67,22.50,11.80,99.90,365432,80,21155,-64
2019-10-20 20:08:40,47.62,23.60,11.80,99.90,365301,80,21121,-64
2019-10-20 20:09:17,32.28,22.02,11.70,99.90,365295,80,21105,-64
2019-10-20 20:09:53,41.58,24.57,11.70,99.90,365401,80,21226,-64
2019-10-20 20:10:30,42.73,24.27,11.70,99.90,365056,80,21105,-65
2019-10-20 20:11:08,52.45,27.10,11.70,99.90,365346,80,21528,-63
2019-10-20 20:11:45,54.90,27.55,11.70,99.90,365459,80,21180,-64
2019-10-20 20:12:22,59.90,29.57,11.70,99.90,365048,80,21102,-62
2019-10-20 20:12:59,61.15,30.57,11.70,99.90,365397,80,21065,-63
2019-10-20 20:13:36,49.35,27.10,11.60,99.90,365355,80,21097,-62
2019-10-20 20:14:13,38.60,25.72,11.60,99.90,365216,80,21512,-63
2019-10-20 20:14:51,40.80,26.80,11.60,99.90,365269,80,21163,-62
2019-10-20 20:15:27,52.27,28.67,11.60,99.90,365376,80,21061,-63
2019-10-20 20:16:05,46.13,27.35,11.60,99.90,365286,80,21097,-63
2019-10-20 20:16:42,42.10,26.95,11.60,99.90,365353,80,21105,-63
2019-10-20 20:17:18,49.42,28.27,11.60,99.90,365338,80,21069,-62
2019-10-20 20:17:56,50.50,29.42,11.60,99.90,365302,80,21131,-62
2019-10-20 20:18:33,40.03,26.07,11.60,99.90,365409,80,21082,-64
2019-10-20 20:19:09,43.92,27.02,11.60,99.90,365296,80,21089,-63
2019-10-20 20:19:47,35.55,24.80,11.60,99.90,365261,80,21155,-63
2019-10-20 20:20:24,38.08,25.60,11.60,99.90,365292,80,21062,-62
2019-10-20 20:21:01,43.65,27.13,11.60,99.90,365311,80,21167,-62
2019-10-20 20:21:38,32.67,24.07,11.60,99.90,365157,80,21062,-62
2019-10-20 20:22:15,37.58,25.20,11.60,99.90,365069,80,21175,-63
2019-10-20 20:22:52,42.53,26.65,11.60,99.90,365338,80,21105,-65
2019-10-20 20:23:29,39.55,26.12,11.60,99.90,365106,80,21128,-64
2019-10-20 20:24:06,42.48,26.48,11.60,99.90,365149,80,21070,-64
2019-10-20 20:24:43,43.83,26.48,11.60,99.90,364992,80,21713,-64
2019-10-20 20:25:20,41.02,25.82,11.60,99.90,365183,80,21694,-63
2019-10-20 20:25:58,38.02,24.43,11.50,99.90,365316,80,21093,-63
2019-10-20 20:26:34,36.58,24.75,11.60,99.90,365145,80,21120,-63
2019-10-20 20:27:12,38.08,23.80,11.60,99.90,364986,80,21566,-63
2019-10-20 20:27:49,39.95,23.47,11.60,99.90,365414,80,21139,-63
2019-10-20 20:28:25,39.60,24.92,11.60,99.90,364686,80,21042,-63
2019-10-20 20:29:02,42.88,25.77,11.50,99.90,365172,80,21149,-64
2019-10-20 20:29:40,36.15,25.10,11.60,99.90,365286,80,21096,-65
2019-10-20 20:30:16,40.25,26.42,11.50,99.90,365480,80,21140,-64
2019-10-20 20:30:54,45.40,26.97,11.50,99.90,365109,80,21089,-64
2019-10-20 20:31:31,34.25,23.83,11.50,99.90,365415,80,21125,-64
2019-10-20 20:32:08,42.27,24.12,11.50,99.90,365269,80,21061,-65
2019-10-20 20:32:45,38.65,23.57,11.50,99.90,365266,80,21171,-64
2019-10-20 20:33:23,39.30,24.75,11.50,99.90,364826,80,21198,-64
2019-10-20 20:33:59,43.75,26.23,11.50,99.90,365469,80,21090,-64
2019-10-20 20:34:37,43.58,25.65,11.50,99.90,365209,80,21674,-64
2019-10-20 20:35:14,36.38,23.77,11.50,99.90,365406,80,21105,-64
2019-10-20 20:35:50,37.48,24.05,11.50,99.90,365405,80,21168,-64
2019-10-20 20:36:28,40.98,25.50,11.50,99.90,365085,80,21163,-64
2019-10-20 20:37:05,35.30,23.20,11.40,99.90,365245,80,21144,-64
2019-10-20 20:37:42,34.92,23.65,11.40,99.90,365256,80,21066,-64
2019-10-20 20:38:19,42.10,25.75,11.50,99.90,365067,80,21108,-65
2019-10-20 20:38:56,41.33,25.35,11.50,99.90,365263,80,21074,-65
2019-10-20 20:39:33,43.83,26.33,11.40,99.90,365215,80,21194,-64
2019-10-20 20:40:10,43.60,26.02,11.40,99.90,365117,80,21148,-64
2019-10-20 20:40:47,53.25,28.75,11.40,99.90,365064,80,21564,-63
2019-10-20 20:41:24,43.20,26.95,11.40,99.90,365212,80,21147,-64
2019-10-20 20:42:01,43.02,26.42,11.30,99.90,365196,80,21093,-65
2019-10-20 20:42:38,46.53,27.55,11.30,99.90,365125,80,21106,-65
2019-10-20 20:43:15,45.10,28.32,11.40,99.90,365169,80,21135,-65
2019-10-20 20:43:52,45.65,27.17,11.40,99.90,365245,80,21062,-65
2019-10-20 20:44:29,46.35,28.00,11.40,99.90,365141,80,21120,-65
2019-10-20 20:45:06,42.38,26.05,11.30,99.90,365291,80,21085,-64
2019-10-20 20:45:44,42.88,27.05,11.30,99.90,365223,80,21139,-65
2019-10-20 20:46:21,41.90,26.20,11.40,99.90,365333,80,21265,-65
2019-10-20 20:46:57,44.30,27.58,11.40,99.90,365162,80,21143,-64
2019-10-20 20:47:35,43.15,28.30,11.40,99.90,365061,80,21105,-65
2019-10-20 20:48:12,39.53,25.50,11.30,99.90,365314,80,21065,-65
2019-10-20 20:48:48,39.53,25.72,11.30,99.90,365442,80,21077,-65
2019-10-20 20:49:26,39.15,25.92,11.40,99.90,365087,80,21101,-65
2019-10-20 20:50:03,42.62,26.35,11.40,99.90,365471,80,21168,-65
2019-10-20 20:50:40,43.52,26.60,11.40,99.90,365411,80,21120,-65
2019-10-20 20:51:17,42.75,26.40,11.30,99.90,365137,80,21121,-65
2019-10-20 20:51:54,43.85,25.82,11.30,99.90,365426,80,21109,-65
2019-10-20 20:52:32,50.23,27.42,11.30,99.90,365310,80,21089,-65
2019-10-20 20:53:11,61.37,29.15,11.30,99.90,364418,80,21252,-65
2019-10-20 20:53:48,48.40,26.95,11.20,99.90,363044,81,21103,-64
2019-10-20 20:54:26,39.85,26.93,11.20,99.90,362801,80,21115,-65
2019-10-20 20:55:03,43.33,26.73,11.20,99.90,363129,81,21162,-65
2019-10-20 20:55:41,43.55,27.40,11.20,99.90,364447,80,21059,-64
2019-10-20 20:56:18,42.08,25.50,11.20,99.90,362674,81,21189,-65
2019-10-20 20:56:55,43.23,26.00,11.30,99.90,362945,81,21087,-65
2019-10-20 20:57:32,37.78,25.20,11.30,99.90,362837,81,21173,-65
2019-10-20 20:58:10,40.43,26.50,11.30,99.90,364194,80,21449,-64
2019-10-20 20:58:46,43.45,27.02,11.30,99.90,365489,80,21152,-65
2019-10-20 20:59:24,41.28,25.50,11.30,99.90,365193,80,21128,-64
2019-10-20 21:00:01,39.63,25.85,11.30,99.90,365418,80,21038,-63
2019-10-20 21:00:39,39.10,26.50,11.30,99.90,365310,80,21081,-63
2019-10-20 21:01:16,48.10,27.98,11.30,99.90,365111,80,21101,-63
2019-10-20 21:01:54,43.58,26.93,11.30,99.90,365388,80,21116,-64
2019-10-20 21:02:31,40.50,25.55,11.40,99.90,365449,80,21203,-64
2019-10-20 21:03:08,39.95,25.23,11.40,99.90,365282,80,21097,-64
2019-10-20 21:03:45,43.68,26.93,11.40,99.90,365195,80,21113,-64
2019-10-20 21:04:22,40.73,26.37,11.40,99.90,365101,80,21215,-63
2019-10-20 21:04:59,38.35,23.90,11.40,99.90,365057,80,21164,-64
2019-10-20 21:05:36,38.92,24.60,11.40,99.90,365092,80,21215,-64
2019-10-20 21:06:13,39.63,24.23,11.40,99.90,365163,80,21153,-64
2019-10-20 21:06:50,41.42,25.62,11.40,99.90,365153,80,21081,-64
2019-10-20 21:07:28,37.60,24.23,11.40,99.90,365022,80,21215,-65
2019-10-20 21:08:07,37.48,24.90,11.40,99.90,365458,80,21089,-64
2019-10-20 21:08:44,46.13,26.57,11.40,99.90,365482,80,21685,-65
2019-10-20 21:09:22,44.58,25.08,11.40,99.90,365344,80,21105,-64
2019-10-20 21:10:52,46.45,25.82,11.30,99.90,388923,76,21136,-64
2019-10-20 21:11:30,42.15,25.32,11.30,99.90,386231,76,21042,-64
2019-10-20 21:12:07,37.65,22.87,11.30,99.90,386816,76,21089,-64
2019-10-20 21:12:44,39.85,24.63,11.30,99.90,386795,76,21131,-65
2019-10-20 21:13:21,42.67,24.23,11.40,99.90,386433,75,21120,-64
2019-10-20 21:13:58,44.70,27.10,11.40,99.90,386751,76,21085,-64
2019-10-20 21:14:35,42.10,25.80,11.40,99.90,386701,75,21112,-65
2019-10-20 21:15:12,41.75,25.70,11.40,99.90,378299,77,21096,-64
2019-10-20 21:15:49,39.60,24.75,11.40,99.90,378593,77,21147,-65
2019-10-20 21:16:26,37.50,24.87,11.40,99.90,378668,77,21135,-65
2019-10-20 21:17:03,35.43,23.60,11.40,99.90,378120,77,21413,-65
2019-10-20 21:17:40,34.27,22.50,11.40,99.90,378484,77,21113,-66
2019-10-20 21:18:17,36.25,23.15,11.40,99.90,378667,77,21150,-65
2019-10-20 21:18:54,31.93,22.93,11.40,99.90,378297,77,21134,-65
2019-10-20 21:19:31,37.38,24.57,11.40,99.90,378219,77,21141,-64
2019-10-20 21:20:08,36.98,23.87,11.40,99.90,378667,77,21574,-65
2019-10-20 21:20:45,39.00,24.35,11.40,99.90,377926,77,21601,-65
2019-10-20 21:21:23,34.88,22.37,11.50,99.90,378400,77,21062,-65
2019-10-20 21:22:00,35.83,23.10,11.50,99.90,378547,77,21070,-64
2019-10-20 21:22:37,31.07,22.05,11.50,99.90,378262,77,21167,-64
2019-10-20 21:23:14,30.72,20.70,11.50,99.90,378317,77,21234,-64
2019-10-20 21:23:51,29.95,21.30,11.50,99.90,378341,77,21609,-64
2019-10-20 21:24:28,30.25,21.50,11.50,99.90,378218,77,21215,-64
2019-10-20 21:25:06,32.95,20.82,11.50,99.90,378427,77,21183,-64
2019-10-20 21:25:43,29.95,20.92,11.50,99.90,379061,77,21137,-64
2019-10-20 21:26:20,34.67,22.62,11.50,99.90,378431,77,21483,-65
2019-10-20 21:26:58,33.95,21.10,11.50,99.90,378542,77,21159,-64
2019-10-20 21:27:35,35.20,22.10,11.50,99.90,378913,77,21156,-65
2019-10-20 21:28:12,35.08,22.45,11.50,99.90,378312,77,21193,-65
2019-10-20 21:28:49,36.40,22.32,11.50,99.90,378453,77,21082,-64
2019-10-20 21:29:26,33.48,22.42,11.50,99.90,378400,77,21129,-64
2019-10-20 21:30:03,40.10,24.25,11.50,99.90,378197,77,21145,-64
2019-10-20 21:30:40,35.50,22.15,11.40,99.90,378266,77,21657,-64
2019-10-20 21:31:16,39.00,24.32,11.40,99.90,378317,77,21172,-64
2019-10-20 21:31:54,44.83,25.17,11.40,99.90,378215,77,21109,-65
2019-10-20 21:32:31,41.25,24.98,11.40,99.90,378453,77,21176,-64
2019-10-20 21:33:07,47.53,26.68,11.40,99.90,378404,77,21167,-64
2019-10-20 21:33:44,42.17,26.75,11.40,99.90,377996,77,21207,-64
2019-10-20 21:34:22,51.33,27.45,11.30,99.90,378595,77,21168,-64
2019-10-20 21:34:58,40.90,27.20,11.30,99.90,378480,77,21160,-65
2019-10-20 21:35:36,48.48,27.87,11.30,99.90,378080,77,21160,-64
2019-10-20 21:36:13,44.85,26.93,11.30,99.90,378360,77,21215,-62
2019-10-20 21:36:49,41.00,25.57,11.30,99.90,378496,77,21169,-65
2019-10-20 21:37:27,41.73,25.17,11.30,99.90,377947,77,21617,-65
2019-10-20 21:38:04,32.90,22.73,11.40,99.90,378692,77,21129,-64
2019-10-20 21:38:41,34.95,23.83,11.40,99.90,378638,77,21140,-64
2019-10-20 21:39:18,41.33,25.55,11.40,99.90,378254,77,21077,-64
2019-10-20 21:39:55,39.18,25.17,11.30,99.90,378488,77,21515,-63
2019-10-20 21:40:31,34.70,22.87,11.40,99.90,378322,77,21038,-64
2019-10-20 21:41:09,38.53,25.32,11.40,99.90,378241,77,21093,-64
2019-10-20 21:41:46,41.73,26.15,11.40,99.90,378603,77,21227,-64
2019-10-20 21:42:22,46.50,27.15,11.40,99.90,378527,77,21109,-64
2019-10-20 21:42:59,49.83,28.80,11.30,99.90,378246,77,21649,-64
2019-10-20 21:43:37,47.13,27.27,11.30,99.90,378399,77,21065,-64
2019-10-20 21:44:14,52.08,28.47,11.30,99.90,371558,79,21167,-64
2019-10-20 21:44:51,45.33,27.40,11.30,99.90,379293,77,21180,-63
2019-10-20 21:45:28,48.95,28.92,11.30,99.90,379282,77,21117,-65
2019-10-20 21:46:05,41.00,26.25,11.30,99.90,383798,76,21566,-64
2019-10-20 21:46:42,46.25,27.75,11.30,99.90,386380,76,21082,-65
2019-10-20 21:47:20,41.20,26.33,11.30,99.90,386410,76,21108,-64
2019-10-20 21:48:14,38.55,26.12,11.30,99.90,378493,77,21105,-64
2019-10-20 21:48:51,39.10,25.80,11.30,99.90,375711,78,21526,-63
2019-10-20 21:49:29,37.67,24.32,11.30,99.90,374596,78,21115,-64
2019-10-20 21:50:05,40.48,25.45,11.30,99.90,374703,78,21044,-64
2019-10-20 21:50:43,45.35,27.98,11.30,99.90,374321,78,21174,-64
2019-10-20 21:51:20,36.63,24.20,11.30,99.90,374672,78,21163,-63
2019-10-20 21:51:56,47.45,25.77,11.30,99.90,374466,78,21515,-64
2019-10-20 21:52:34,44.08,26.65,11.30,99.90,374328,78,21135,-64
2019-10-20 21:53:11,50.20,28.23,11.30,99.90,374693,78,21108,-63
2019-10-20 21:53:47,40.58,25.12,11.30,99.90,374429,78,21142,-64
2019-10-20 21:54:25,45.63,27.32,11.30,99.90,374340,77,21084,-64
2019-10-20 21:55:02,53.95,29.27,11.20,99.90,375106,78,21068,-64
2019-10-20 21:55:38,66.65,32.03,11.20,99.90,375020,78,21064,-64
2019-10-20 21:56:16,48.20,29.57,11.20,99.90,374799,78,21120,-64
2019-10-20 21:56:53,41.05,27.25,11.20,99.90,375170,78,21096,-65
2019-10-20 21:57:30,36.50,25.90,11.20,99.90,375115,78,21104,-65
2019-10-20 21:58:07,36.65,26.00,11.20,99.90,374948,78,21218,-64
2019-10-20 21:58:44,38.38,25.57,11.20,99.90,375012,78,21208,-64
2019-10-20 21:59:21,40.40,27.07,11.20,99.90,374958,78,21101,-65
2019-10-20 21:59:58,43.40,27.82,11.20,99.90,375005,78,21179,-64
2019-10-20 22:00:35,39.75,28.07,11.20,99.90,375165,78,21104,-64
2019-10-20 22:01:12,49.77,28.25,11.20,99.90,374996,78,21097,-64
2019-10-20 22:01:49,52.05,28.77,11.20,99.90,375037,78,21163,-65
2019-10-20 22:02:26,47.20,28.85,11.20,99.90,374963,78,21139,-64
2019-10-20 22:03:03,36.17,25.65,11.20,99.90,375068,78,21183,-64
2019-10-20 22:03:40,40.88,27.37,11.20,99.90,375043,78,21144,-65
2019-10-20 22:04:18,36.70,26.02,11.20,99.90,374949,78,21212,-64
2019-10-20 22:04:54,36.30,27.13,11.20,99.90,374970,78,21120,-65
2019-10-20 22:05:31,42.45,26.97,11.20,99.90,374746,78,21064,-65
2019-10-20 22:06:08,40.95,27.48,11.20,99.90,374910,78,21572,-64
2019-10-20 22:06:45,43.75,27.37,11.20,99.90,375049,78,21704,-65
2019-10-20 22:07:22,41.35,27.17,11.20,99.90,374950,78,21583,-64
2019-10-20 22:07:59,48.45,28.98,11.20,99.90,375050,78,21053,-64
2019-10-20 22:08:36,53.73,29.35,11.20,99.90,375018,78,21193,-65
2019-10-20 22:09:13,63.23,33.58,11.10,99.90,375131,78,21123,-64
2019-10-20 22:09:50,46.33,31.10,11.10,99.90,375789,78,21040,-64
2019-10-20 22:10:27,43.83,29.42,11.10,99.90,375365,78,21186,-64
2019-10-20 22:11:04,54.30,33.42,11.10,99.90,375046,78,21072,-64
2019-10-20 22:11:41,43.00,29.30,11.10,99.90,374712,78,21218,-65
2019-10-20 22:12:18,51.90,31.77,11.10,99.90,374874,78,21142,-64
2019-10-20 22:12:55,41.28,29.12,11.10,99.90,374876,78,21124,-65
2019-10-20 22:13:32,53.15,33.42,11.10,99.90,374887,78,21123,-65
2019-10-20 22:14:09,46.65,31.02,11.10,99.90,374911,78,21037,-65
2019-10-20 22:14:46,50.10,32.65,11.10,99.90,374837,77,21546,-65
2019-10-20 22:15:23,47.38,31.57,11.10,99.90,375117,78,21140,-65
2019-10-20 22:16:00,42.83,29.15,11.20,99.90,375031,78,21076,-65
2019-10-20 22:16:37,42.27,29.82,11.20,99.90,374867,78,21072,-65
2019-10-20 22:17:14,47.43,31.55,11.20,99.90,374830,78,21175,-64
2019-10-20 22:17:51,44.33,30.02,11.10,99.90,374946,78,21072,-64
2019-10-20 22:18:28,44.55,29.02,11.10,99.90,374814,78,21675,-64
2019-10-20 22:19:05,51.08,30.52,11.10,99.90,374871,78,21150,-64
2019-10-20 22:19:42,43.50,29.27,11.10,99.90,374980,78,21073,-64
2019-10-20 22:20:19,50.88,32.40,11.10,99.90,374841,78,21526,-64
2019-10-20 22:21:16,64.60,37.65,11.10,99.90,375020,78,21077,-64
2019-10-20 22:21:52,54.98,32.75,11.10,99.90,386406,76,21049,-64
2019-10-20 22:22:29,48.05,33.33,11.10,99.90,385348,76,21123,-64
2019-10-20 22:23:07,58.98,35.80,11.10,99.90,385505,76,21037,-64
2019-10-20 22:23:43,59.10,36.25,11.10,99.90,385552,76,21103,-63
2019-10-20 22:24:20,56.68,36.80,11.00,99.90,385387,76,21041,-63
2019-10-20 22:24:58,50.78,33.45,11.10,99.90,379174,77,21053,-64
2019-10-20 22:25:34,54.38,34.75,11.10,99.90,379020,77,21194,-64
2019-10-20 22:26:11,57.93,36.98,11.10,99.90,378886,77,21017,-64
2019-10-20 22:26:48,49.70,35.88,11.10,99.90,379126,77,21089,-64
2019-10-20 22:27:25,62.80,38.67,11.00,99.90,379027,77,21021,-64
2019-10-20 22:28:02,59.33,37.93,11.00,99.90,379065,77,21131,-64
2019-10-20 22:28:39,69.62,38.38,11.00,99.90,379059,77,21045,-64
2019-10-20 22:29:35,51.45,34.90,11.00,99.90,379110,77,21045,-63
2019-10-20 22:30:12,63.68,37.93,11.00,99.90,384303,77,21572,-63
2019-10-20 22:30:49,61.83,38.45,11.00,99.90,382881,77,21111,-65
2019-10-20 22:31:26,47.85,34.13,11.00,99.90,382879,77,21024,-64
2019-10-20 22:32:21,49.20,34.15,11.10,99.90,382719,77,21150,-64
2019-10-20 22:32:58,53.17,34.60,11.00,99.90,373511,79,21081,-63
2019-10-20 22:33:35,50.30,34.30,11.00,99.90,373064,79,21180,-64
2019-10-20 22:34:12,46.37,33.50,11.00,99.90,373045,79,21034,-64
2019-10-20 22:34:49,64.60,38.85,11.00,99.90,373021,79,21148,-64
2019-10-20 22:35:26,69.92,40.75,11.00,99.90,371975,79,21061,-64
2019-10-20 22:36:03,62.13,39.70,11.00,99.90,371873,79,21057,-64
2019-10-20 22:36:41,65.25,40.78,11.00,99.90,371879,79,21105,-63
2019-10-20 22:37:18,63.90,40.30,11.00,99.90,371886,79,21094,-63
2019-10-20 22:37:55,63.78,40.17,11.00,99.90,371818,79,21152,-63
2019-10-20 22:38:32,54.65,37.75,11.00,99.90,371835,79,21409,-64
2019-10-20 22:39:28,56.70,39.03,11.10,99.90,371945,79,21155,-64
2019-10-20 22:40:04,56.45,37.33,11.10,99.90,381076,77,21614,-64
2019-10-20 22:40:42,56.45,37.20,11.10,99.90,379074,77,21520,-64
2019-10-20 22:41:19,55.45,37.13,11.10,99.90,379619,77,21099,-64
2019-10-20 22:41:56,55.28,36.17,11.20,99.90,379400,77,21270,-63
2019-10-20 22:42:35,54.73,36.88,11.20,99.90,379382,77,21183,-64
2019-10-20 22:43:12,55.28,36.93,11.20,99.90,379628,77,21145,-63
2019-10-20 22:43:49,53.68,37.95,11.20,99.90,379481,77,21199,-64
2019-10-20 22:44:26,63.28,38.25,11.20,99.90,378774,77,21125,-64
2019-10-20 22:45:03,52.90,34.75,11.10,99.90,373989,78,21184,-63
2019-10-20 22:45:39,56.80,36.40,11.10,99.90,373958,78,21072,-64
2019-10-20 22:46:17,51.33,35.28,11.10,99.90,373755,78,21095,-64
2019-10-20 22:46:54,52.30,33.60,11.20,99.90,373930,78,21152,-64
2019-10-20 22:47:31,50.88,33.35,11.10,99.90,374024,78,21121,-64
2019-10-20 22:48:08,47.70,33.83,11.10,99.90,373649,78,21602,-64
2019-10-20 22:48:46,49.18,33.23,11.20,99.90,373956,78,21087,-64
2019-10-20 22:49:22,49.38,32.73,11.20,99.90,373744,78,21204,-64
2019-10-20 22:50:00,49.35,33.75,11.20,99.90,373869,78,21161,-64
2019-10-20 22:50:37,47.33,33.08,11.20,99.90,373870,78,21177,-64
2019-10-20 22:51:14,53.00,35.10,11.20,99.90,374009,78,21528,-64
2019-10-20 22:51:51,52.58,34.80,11.20,99.90,374057,78,21134,-64
2019-10-20 22:52:28,59.55,37.17,11.20,99.90,374021,78,21521,-64
2019-10-20 22:53:05,52.60,33.92,11.10,99.90,373848,78,21130,-63
2019-10-20 22:53:42,59.65,35.88,11.10,99.90,373770,78,21170,-62
2019-10-20 22:54:20,58.50,36.38,11.10,99.90,374080,78,21095,-63
2019-10-20 22:54:56,56.70,34.33,11.10,99.90,373934,78,21090,-62
2019-10-20 22:55:38,50.95,33.95,11.10,99.90,373663,78,21062,-64
2019-10-20 22:56:15,53.63,33.75,11.10,99.90,374671,78,21102,-64
2019-10-20 22:56:51,51.25,33.55,11.10,99.90,373931,78,21101,-64
2019-10-20 22:57:28,53.95,33.28,11.10,99.90,373802,78,21153,-64
2019-10-20 22:58:05,52.05,33.15,11.10,99.90,373979,78,21083,-64
2019-10-20 22:58:42,54.80,34.67,11.10,99.90,373954,78,21067,-64
2019-10-20 22:59:19,56.50,35.30,11.10,99.90,373953,78,21138,-64
2019-10-20 22:59:56,65.67,36.73,11.00,99.90,374031,78,21063,-64
2019-10-20 23:00:33,56.13,34.25,11.00,99.90,373848,78,21130,-64
2019-10-20 23:01:10,69.32,38.85,11.00,99.90,373932,78,21094,-64
2019-10-20 23:01:48,62.05,35.73,11.00,99.90,373860,78,21202,-64
2019-10-20 23:02:24,61.85,35.85,10.90,99.90,373662,78,21141,-64
2019-10-20 23:03:02,49.55,33.25,10.90,99.90,373871,78,21619,-64
2019-10-20 23:03:39,49.80,32.15,10.90,99.90,373906,78,21059,-64
2019-10-20 23:04:16,50.73,32.42,10.90,99.90,372300,78,21078,-64
2019-10-20 23:04:53,51.70,33.67,10.90,99.90,372950,78,21603,-63
2019-10-20 23:05:30,50.78,33.60,11.00,99.90,373969,78,21114,-64
2019-10-20 23:06:07,49.20,32.10,11.00,99.90,374050,78,21055,-64
2019-10-20 23:06:44,49.67,31.97,11.00,99.90,373934,78,21381,-64
2019-10-20 23:07:21,55.30,34.30,11.00,99.90,373849,78,21063,-64
2019-10-20 23:07:58,55.05,34.33,11.00,99.90,374156,78,21146,-64
2019-10-20 23:08:35,61.53,35.30,11.00,99.90,373729,78,21169,-63
2019-10-20 23:09:13,65.05,35.45,11.00,99.90,374104,78,21039,-64
2019-10-20 23:09:49,68.02,38.28,10.90,99.90,373891,78,21043,-63
2019-10-20 23:10:27,62.53,35.03,10.80,99.90,373819,78,21496,-63
2019-10-20 23:11:04,58.35,34.40,10.90,99.90,374107,78,21109,-63
2019-10-20 23:11:41,57.90,33.95,10.80,99.90,374072,78,21078,-64
2019-10-20 23:12:18,57.70,33.45,10.80,99.90,373871,78,21579,-64
2019-10-20 23:12:55,53.70,32.53,10.90,99.90,373923,78,21043,-64
2019-10-20 23:13:32,51.58,31.65,10.90,99.90,374004,78,21590,-64
2019-10-20 23:14:09,57.33,33.98,10.90,99.90,373947,78,21125,-64
2019-10-20 23:14:46,55.15,34.53,10.90,99.90,373953,77,21192,-64
2019-10-20 23:15:23,56.98,34.05,10.90,99.90,373877,78,21098,-63
2019-10-20 23:16:00,55.52,34.27,10.90,99.90,373873,78,21512,-63
2019-10-20 23:16:37,55.90,33.15,10.90,99.90,374004,78,21071,-63
2019-10-20 23:17:14,69.75,34.92,10.90,99.90,374040,78,21051,-63
2019-10-20 23:17:51,63.68,34.15,10.80,99.90,373974,78,21094,-62
2019-10-20 23:18:28,60.78,33.75,10.80,99.90,373989,78,21129,-63
2019-10-20 23:19:05,57.58,32.60,10.80,99.90,374024,78,21094,-64
2019-10-20 23:19:43,54.35,32.23,10.80,99.90,373891,78,21063,-64
2019-10-20 23:20:20,51.45,32.20,10.80,99.90,373995,78,21063,-62
2019-10-20 23:20:57,61.37,34.67,10.80,99.90,374008,78,21126,-64
2019-10-20 23:21:34,51.73,32.85,10.80,99.90,373945,78,21121,-66
2019-10-20 23:22:11,51.73,32.15,10.80,99.90,373673,78,21110,-64
2019-10-20 23:22:48,53.30,32.50,10.80,99.90,373418,78,21075,-65
2019-10-20 23:23:26,50.50,31.48,10.90,99.90,373503,78,21133,-65
2019-10-20 23:24:03,58.73,33.25,10.90,99.90,373272,78,21110,-65
2019-10-20 23:24:40,44.48,30.43,10.90,99.90,373242,77,21157,-65
2019-10-20 23:25:17,50.60,32.53,11.00,99.90,373214,78,21555,-65
2019-10-20 23:25:54,47.05,30.88,11.00,99.90,373348,78,21135,-65
2019-10-20 23:26:31,46.10,29.60,11.00,99.90,373499,78,21194,-64
2019-10-20 23:27:08,43.95,29.92,11.00,99.90,373437,78,21137,-65
2019-10-20 23:27:48,48.45,30.37,11.00,99.90,373868,78,21105,-65
2019-10-20 23:28:24,51.25,31.20,11.00,99.90,374659,78,21172,-65
2019-10-20 23:29:02,54.15,31.27,11.00,99.90,373291,78,21568,-65
2019-10-20 23:29:39,52.93,31.73,10.90,99.90,373539,78,21136,-64
2019-10-20 23:30:15,66.55,31.82,10.90,99.90,373334,78,21166,-64
2019-10-20 23:30:52,64.27,32.08,10.80,99.90,373284,78,21035,-65
2019-10-20 23:31:30,53.48,30.57,10.80,99.90,373541,78,21591,-65
2019-10-20 23:32:07,48.50,30.25,10.80,99.90,373462,78,21204,-65
2019-10-20 23:32:44,49.30,29.27,10.80,99.90,373230,78,21129,-65
2019-10-20 23:33:21,45.45,30.95,10.80,99.90,373524,78,21099,-65
2019-10-20 23:33:59,49.90,30.23,10.80,99.90,373523,78,21130,-65
2019-10-20 23:34:36,41.02,26.45,10.80,99.90,373561,77,21200,-65
2019-10-20 23:35:14,44.77,28.47,10.80,99.90,373447,78,21160,-64
2019-10-20 23:35:51,49.27,29.72,10.80,99.90,373601,78,21137,-65
2019-10-20 23:36:28,53.40,30.08,10.90,99.90,372459,78,21165,-65
2019-10-20 23:37:08,49.73,29.90,10.90,99.90,373406,78,21133,-65
2019-10-20 23:37:45,43.85,26.90,10.90,99.90,374275,78,21102,-64
2019-10-20 23:38:22,41.65,27.05,10.90,99.90,373283,78,21150,-65
2019-10-20 23:38:59,46.45,29.27,10.90,99.90,373451,78,21160,-65
2019-10-20 23:39:36,43.50,28.30,10.90,99.90,373489,78,21094,-64
2019-10-20 23:40:13,45.60,28.35,10.90,99.90,373018,78,21564,-65
2019-10-20 23:40:51,44.23,29.18,10.90,99.90,373370,78,21189,-64
2019-10-20 23:41:27,46.75,27.67,10.90,99.90,374808,78,21131,-65
2019-10-20 23:42:04,41.15,26.75,10.80,99.90,374349,78,21136,-64
2019-10-20 23:42:41,47.00,28.98,10.80,99.90,374551,78,21084,-65
2019-10-20 23:43:18,42.13,25.82,10.80,99.90,374655,78,21198,-64
2019-10-20 23:43:56,43.68,26.85,10.80,99.90,374120,78,21168,-64
2019-10-20 23:44:41,43.73,26.68,10.80,99.90,374903,77,21115,-65
2019-10-20 23:45:18,40.50,25.52,10.80,99.90,367200,80,21248,-65
2019-10-20 23:45:56,38.33,24.67,10.80,99.90,368589,80,21179,-65
2019-10-20 23:46:33,36.80,23.20,10.80,99.90,368564,80,21660,-65
2019-10-20 23:47:09,42.90,25.55,10.80,99.90,373885,78,21140,-65
2019-10-20 23:47:47,47.23,28.83,10.80,99.90,374872,78,21092,-64
2019-10-20 23:48:24,41.63,26.30,10.80,99.90,375307,78,21095,-65
2019-10-20 23:49:01,51.90,27.95,10.80,99.90,375913,78,21127,-64
2019-10-20 23:49:39,55.63,28.10,10.70,99.90,374932,78,21503,-64
2019-10-20 23:50:16,53.95,29.45,10.70,99.90,375039,78,21131,-63
2019-10-20 23:50:53,52.78,27.55,10.70,99.90,375421,78,21143,-64
2019-10-20 23:51:30,67.30,31.37,10.70,99.90,374938,78,21061,-64
2019-10-20 23:52:07,56.30,29.70,10.60,99.90,375182,78,21789,-64
2019-10-20 23:52:44,50.58,27.70,10.60,99.90,375231,78,21178,-64
2019-10-20 23:53:21,46.77,27.32,10.60,99.90,375136,78,21545,-64
2019-10-20 23:53:58,50.60,28.10,10.60,99.90,375172,78,21108,-64
2019-10-20 23:54:35,46.88,28.38,10.60,99.90,375353,77,21143,-65
2019-10-20 23:55:12,41.80,26.17,10.60,99.90,374896,78,21586,-63
2019-10-20 23:55:50,47.48,26.25,10.60,99.90,375417,78,21077,-65
2019-10-20 23:56:26,52.55,29.25,10.60,99.90,375084,78,21056,-64
2019-10-20 23:57:03,51.13,27.32,10.60,99.90,374832,78,21064,-65
2019-10-20 23:57:59,48.65,27.02,10.60,99.90,375246,78,21119,-64
2019-10-20 23:58:35,46.28,26.68,10.60,99.90,386666,76,21064,-64
2019-10-20 23:59:13,43.80,26.07,10.60,99.90,383827,76,21454,-64
2019-10-20 23:59:51,38.67,25.02,10.50,99.90,374818,78,21127,-64