2019-10-20 00:00:23,26.02,18.35,9.60,99.90,380125,78,21030,-65
2019-10-20 00:00:57,25.20,17.73,9.60,99.90,379124,78,21015,-65
2019-10-20 00:01:31,25.00,17.67,9.60,99.90,380140,77,21030,-65
2019-10-20 00:02:04,25.95,18.23,9.60,99.90,380044,78,21475,-64
2019-10-20 00:02:38,24.35,17.75,9.60,99.90,380181,78,21051,-65
2019-10-20 00:03:12,24.25,18.10,9.60,99.90,380176,78,21026,-65
2019-10-20 00:03:46,23.12,17.37,9.60,99.90,380184,78,21140,-65
2019-10-20 00:04:20,24.67,18.10,9.60,99.90,380169,78,21124,-65
2019-10-20 00:04:54,23.55,16.93,9.60,99.90,380173,78,21058,-64
2019-10-20 00:05:27,24.40,17.52,9.60,99.90,379988,77,21214,-64
2019-10-20 00:06:01,23.40,16.62,9.60,99.90,379962,78,21526,-64
2019-10-20 00:06:35,23.00,17.27,9.60,99.90,380008,78,21129,-64
2019-10-20 00:07:08,24.30,18.12,9.60,99.90,379851,78,21147,-64
2019-10-20 00:07:42,24.87,18.05,9.60,99.90,379924,78,21123,-64
2019-10-20 00:08:16,23.95,16.85,9.60,99.90,379991,78,21118,-64
2019-10-20 00:08:50,24.55,17.77,9.60,99.90,379960,78,21018,-64
2019-10-20 00:09:24,21.93,17.48,9.60,99.90,379941,78,21478,-64
2019-10-20 00:09:58,23.67,17.42,9.60,99.90,379957,78,21018,-64
2019-10-20 00:10:31,24.72,17.27,9.60,99.90,379949,78,21131,-64
2019-10-20 00:11:05,25.12,17.90,9.60,99.90,379976,78,21062,-64
2019-10-20 00:11:39,24.90,17.95,9.60,99.90,379823,77,21074,-64
2019-10-20 00:12:12,23.55,16.80,9.60,99.90,379952,78,21474,-64
2019-10-20 00:12:46,28.60,17.90,9.60,99.90,379955,78,21215,-64
2019-10-20 00:13:20,24.87,18.45,9.50,99.90,379913,78,21129,-64
2019-10-20 00:13:54,24.40,18.30,9.50,99.90,379963,78,21050,-64
2019-10-20 00:14:28,27.25,18.30,9.50,99.90,379944,78,21030,-64
2019-10-20 00:15:02,24.07,17.62,9.50,99.90,379904,78,21133,-64
2019-10-20 00:15:35,23.62,16.93,9.50,99.90,379965,78,21023,-64
2019-10-20 00:16:09,23.55,17.42,9.50,99.90,379957,78,21022,-64
2019-10-20 00:16:43,29.42,19.05,9.50,99.90,379916,78,21042,-64
2019-10-20 00:17:16,25.32,18.95,9.50,99.90,379846,78,21642,-64
2019-10-20 00:17:50,26.12,19.35,9.50,99.90,380000,78,21506,-64
2019-10-20 00:18:24,25.95,17.30,9.50,99.90,379938,78,21066,-64
2019-10-20 00:18:58,25.92,17.20,9.50,99.90,379966,78,21026,-64
2019-10-20 00:19:32,24.05,16.93,9.50,99.90,379952,78,21062,-64
2019-10-20 00:20:06,24.50,17.70,9.50,99.90,379963,78,21128,-64
2019-10-20 00:20:39,28.75,17.85,9.50,99.90,379979,78,21038,-65
2019-10-20 00:21:13,28.00,17.75,9.50,99.90,379965,78,21108,-64
2019-10-20 00:21:47,24.80,17.20,9.40,99.90,379945,78,21058,-64
2019-10-20 00:22:20,28.80,18.90,9.40,99.90,379986,78,21030,-64
2019-10-20 00:22:54,25.10,18.52,9.40,99.90,379962,78,21050,-64
2019-10-20 00:23:28,27.90,18.62,9.40,99.90,379936,78,21491,-65
2019-10-20 00:24:01,25.85,18.65,9.40,99.90,379921,78,21136,-64
2019-10-20 00:24:35,28.17,19.32,9.40,99.90,379965,78,21026,-64
2019-10-20 00:25:09,28.50,19.27,9.40,99.90,379948,78,21085,-64
2019-10-20 00:25:43,25.00,18.30,9.40,99.90,379932,78,21046,-64
2019-10-20 00:26:17,24.82,18.50,9.40,99.90,379934,78,21050,-64
2019-10-20 00:26:50,27.42,18.27,9.40,99.90,379980,78,21015,-64
2019-10-20 00:27:24,29.40,19.07,9.40,99.90,379890,78,21526,-64
2019-10-20 00:27:58,25.20,18.62,9.40,99.90,379901,78,21112,-64
2019-10-20 00:28:32,28.83,19.02,9.40,99.90,379938,78,21030,-64
2019-10-20 00:29:05,28.90,19.57,9.40,99.90,379971,78,20999,-65
2019-10-20 00:29:39,27.13,19.25,9.40,99.90,379966,78,21058,-64
2019-10-20 00:30:14,29.12,20.32,9.30,99.90,379986,78,21054,-64
2019-10-20 00:30:51,25.17,17.42,9.30,99.90,379966,78,21564,-64
2019-10-20 00:31:25,23.65,17.27,9.30,99.90,379974,77,21127,-65
2019-10-20 00:31:59,26.70,18.55,9.30,99.90,379959,78,21050,-64
2019-10-20 00:32:32,24.75,17.70,9.30,99.90,379924,78,21050,-64
2019-10-20 00:33:06,26.62,18.65,9.30,99.90,379939,78,21155,-64
2019-10-20 00:33:40,24.02,19.15,9.30,99.90,379968,78,21124,-64
2019-10-20 00:34:13,27.60,18.42,9.30,99.90,379913,78,21120,-64
2019-10-20 00:34:47,27.32,18.67,9.30,99.90,379952,78,21120,-64
2019-10-20 00:35:21,26.52,18.12,9.20,99.90,379898,78,21062,-64
2019-10-20 00:35:56,27.02,19.40,9.20,99.90,379993,78,21046,-65
2019-10-20 00:36:30,27.65,19.25,9.20,99.90,379997,78,21506,-64
2019-10-20 00:37:04,28.40,19.48,9.20,99.90,379871,78,21019,-64
2019-10-20 00:37:37,28.23,21.27,9.20,99.90,379913,78,21124,-64
2019-10-20 00:38:11,29.23,20.35,9.20,99.90,379958,78,21510,-65
2019-10-20 00:38:45,27.52,19.42,9.20,99.90,379915,78,21050,-64
2019-10-20 00:39:18,27.67,19.70,9.20,99.90,379882,78,21019,-64
2019-10-20 00:39:52,27.75,19.35,9.20,99.90,379951,78,21051,-64
2019-10-20 00:40:26,26.27,18.87,9.10,99.90,379904,78,21062,-64
2019-10-20 00:41:00,29.32,18.85,9.20,99.90,379988,78,21128,-64
2019-10-20 00:41:34,26.97,20.02,9.20,99.90,379943,77,21139,-64
2019-10-20 00:42:08,28.02,19.85,9.20,99.90,379966,78,21046,-64
2019-10-20 00:42:41,28.45,20.72,9.20,99.90,379938,78,21505,-64
2019-10-20 00:43:15,31.42,20.52,9.20,99.90,379929,78,21592,-64
2019-10-20 00:43:49,34.40,20.70,9.20,99.90,379917,78,21043,-64
2019-10-20 00:44:23,27.45,19.45,9.20,99.90,379938,78,21062,-64
2019-10-20 00:44:56,29.77,21.50,9.20,99.90,379944,78,21124,-64
2019-10-20 00:45:30,31.00,20.55,9.20,99.90,379882,78,21482,-64
2019-10-20 00:46:04,30.32,20.52,9.20,99.90,379990,78,21042,-64
2019-10-20 00:46:38,29.00,20.05,9.20,99.90,379890,78,21042,-64
2019-10-20 00:47:12,24.85,18.73,9.20,99.90,379880,78,21116,-64
2019-10-20 00:47:45,27.77,19.25,9.20,99.90,379994,78,21129,-64
2019-10-20 00:48:19,27.10,20.60,9.20,99.90,379942,78,21054,-64
2019-10-20 00:48:53,31.97,20.65,9.20,99.90,379993,78,21042,-64
2019-10-20 00:49:26,30.05,20.25,9.10,99.90,379959,78,21042,-64
2019-10-20 00:50:00,25.85,19.67,9.10,99.90,379943,78,21104,-64
2019-10-20 00:50:34,34.20,20.90,9.10,99.90,379955,78,21058,-64
2019-10-20 00:51:08,26.40,19.67,9.10,99.90,379970,78,21019,-64
2019-10-20 00:51:42,28.55,21.02,9.10,99.90,379865,77,21522,-65
2019-10-20 00:52:15,29.75,19.70,9.10,99.90,379953,78,21054,-64
2019-10-20 00:52:50,26.55,19.23,9.10,99.90,379891,78,21050,-64
2019-10-20 00:53:24,30.10,21.17,9.10,99.90,379923,78,21046,-64
2019-10-20 00:53:58,30.88,21.17,9.00,99.90,379965,78,21058,-64
2019-10-20 00:54:31,32.95,22.35,9.00,99.90,379993,78,21039,-64
2019-10-20 00:55:05,27.20,20.45,9.10,99.90,379932,78,21474,-64
2019-10-20 00:55:39,27.00,20.50,9.00,99.90,379990,78,21483,-64
2019-10-20 00:56:12,30.95,19.73,9.10,99.90,379985,78,21058,-64
2019-10-20 00:56:46,28.55,19.45,9.00,99.90,379968,78,21043,-65
2019-10-20 00:57:20,26.50,19.37,9.00,99.90,379854,78,21514,-64
2019-10-20 00:57:53,32.78,20.40,9.00,99.90,379945,78,21039,-64
2019-10-20 00:58:27,33.55,19.98,9.00,99.90,379862,78,21455,-64
2019-10-20 00:59:01,30.62,21.55,9.00,99.90,379959,78,21038,-64
2019-10-20 00:59:35,28.80,20.35,9.00,99.90,379952,78,21070,-64
2019-10-20 01:00:09,30.08,20.75,9.00,99.90,379993,78,21030,-64
2019-10-20 01:00:44,29.82,21.23,8.90,99.90,380002,78,21078,-64
2019-10-20 01:01:17,30.12,20.62,9.00,99.90,379927,77,21439,-64
2019-10-20 01:01:51,29.55,20.48,8.90,99.90,379920,78,21608,-64
2019-10-20 01:02:25,33.13,21.77,9.00,99.90,379953,78,21105,-64
2019-10-20 01:02:58,31.95,21.55,9.00,99.90,379938,78,21128,-64
2019-10-20 01:03:32,30.95,21.73,8.90,99.90,379955,78,21491,-64
2019-10-20 01:04:06,27.77,20.82,8.90,99.90,379972,78,21042,-64
2019-10-20 01:04:39,34.65,22.07,8.90,99.90,379825,78,21124,-64
2019-10-20 01:05:16,30.75,23.62,9.00,99.90,379953,78,21144,-64
2019-10-20 01:05:50,33.88,22.25,9.00,99.90,379820,78,21175,-64
2019-10-20 01:06:23,33.00,22.35,9.00,99.90,379913,78,21038,-64
2019-10-20 01:06:57,32.30,21.25,9.00,99.90,379899,78,21600,-64
2019-10-20 01:07:31,30.75,21.33,9.00,99.90,379884,78,21046,-64
2019-10-20 01:08:04,32.50,21.97,9.00,99.90,379919,78,21062,-64
2019-10-20 01:08:38,32.67,21.30,9.00,99.90,379970,78,21556,-64
2019-10-20 01:09:12,30.12,20.17,9.00,99.90,379932,78,21140,-64
2019-10-20 01:09:45,33.00,20.82,9.00,99.90,379984,78,21136,-64
2019-10-20 01:10:19,31.15,21.50,9.00,99.90,379917,78,21042,-64
2019-10-20 01:10:54,31.80,20.27,9.00,99.90,379997,78,21446,-64
2019-10-20 01:11:27,31.12,22.05,9.00,99.90,379962,77,21034,-64
2019-10-20 01:12:01,30.23,21.15,9.00,99.90,379997,78,21187,-64
2019-10-20 01:12:35,31.80,20.23,9.00,99.90,379888,78,21043,-64
2019-10-20 01:13:08,34.50,22.05,9.00,99.90,379916,78,21019,-64
2019-10-20 01:13:42,35.40,22.32,9.00,99.90,379917,78,21085,-64
2019-10-20 01:14:16,31.90,22.10,9.00,99.90,379949,78,21015,-64
2019-10-20 01:14:49,31.95,22.40,9.00,99.90,379941,78,21479,-64
2019-10-20 01:15:25,31.73,22.15,9.00,99.90,379971,78,21108,-64
2019-10-20 01:15:59,34.75,22.22,9.00,99.90,379980,78,21018,-64
2019-10-20 01:16:33,32.65,22.70,9.00,99.90,379945,78,21132,-64
2019-10-20 01:17:08,29.37,21.62,9.00,99.90,379867,78,21046,-64
2019-10-20 01:17:42,29.82,21.10,9.00,99.90,379941,78,21112,-64
2019-10-20 01:18:15,32.55,23.40,9.00,99.90,380006,78,21128,-64
2019-10-20 01:18:49,36.73,23.10,9.00,99.90,379973,78,21479,-64
2019-10-20 01:19:23,34.27,23.18,9.00,99.90,379986,78,21047,-64
2019-10-20 01:19:56,32.38,21.97,9.00,99.90,380015,78,21034,-64
2019-10-20 01:20:30,36.23,21.85,9.00,99.90,379965,78,21038,-64
2019-10-20 01:21:04,27.85,20.10,9.00,99.90,379974,78,21498,-64
2019-10-20 01:21:37,29.40,21.77,9.00,99.90,379948,77,21082,-64
2019-10-20 01:22:11,35.50,22.52,9.00,99.90,379947,77,21487,-64
2019-10-20 01:22:45,32.80,21.97,8.90,99.90,379960,78,21026,-64
2019-10-20 01:23:19,32.73,22.30,8.90,99.90,379909,78,21112,-64
2019-10-20 01:23:53,32.15,21.48,8.90,99.90,379937,78,21140,-64
2019-10-20 01:24:27,31.62,22.60,8.90,99.90,379938,78,21141,-64
2019-10-20 01:25:00,34.13,22.00,8.90,99.90,379948,78,21108,-64
2019-10-20 01:25:34,31.85,22.02,8.90,99.90,379966,78,21141,-64
2019-10-20 01:26:09,32.85,22.17,8.90,99.90,379990,78,21086,-64
2019-10-20 01:26:42,32.67,20.70,8.90,99.90,379957,78,21054,-64
2019-10-20 01:27:17,31.27,21.52,8.90,99.90,379741,78,21513,-64
2019-10-20 01:27:51,31.33,22.32,8.90,99.90,379913,78,21502,-64
2019-10-20 01:28:24,33.70,21.87,8.90,99.90,379894,78,21132,-64
2019-10-20 01:28:58,36.30,22.15,8.80,99.90,379914,78,21033,-64
2019-10-20 01:29:32,31.65,22.22,8.80,99.90,379961,78,21458,-64
2019-10-20 01:30:07,30.48,21.20,8.90,99.90,379962,78,21132,-63
2019-10-20 01:30:41,34.55,22.80,8.80,99.90,379959,78,21042,-64
2019-10-20 01:31:15,33.02,22.55,8.80,99.90,379941,77,21171,-64
2019-10-20 01:31:48,34.85,24.30,8.80,99.90,379944,78,21597,-64
2019-10-20 01:32:22,38.13,23.90,8.80,99.90,379971,78,21055,-63
2019-10-20 01:32:56,32.30,22.48,8.80,99.90,379977,78,21489,-64
2019-10-20 01:33:29,30.80,22.80,8.80,99.90,379888,78,21043,-64
2019-10-20 01:34:03,30.50,21.15,8.80,99.90,379971,78,21042,-64
2019-10-20 01:34:37,34.98,23.47,8.80,99.90,379969,78,21042,-64
2019-10-20 01:35:12,30.25,22.15,8.80,99.90,379927,78,21498,-64
2019-10-20 01:35:46,34.00,22.10,8.90,99.90,379973,78,21498,-64
2019-10-20 01:36:22,31.93,22.05,8.80,99.90,379958,78,21035,-63
2019-10-20 01:36:56,33.48,22.15,8.90,99.90,379838,77,21039,-64
2019-10-20 01:37:29,33.75,22.35,8.90,99.90,379900,78,21140,-64
2019-10-20 01:38:03,32.35,22.75,8.90,99.90,379918,78,21539,-63
2019-10-20 01:38:37,33.98,20.95,8.90,99.90,379905,78,21039,-64
2019-10-20 01:39:11,37.78,22.27,8.90,99.90,379911,78,21062,-64
2019-10-20 01:39:45,38.40,21.73,8.90,99.90,379850,78,21462,-64
2019-10-20 01:40:19,31.05,21.62,8.90,99.90,379932,78,21206,-64
2019-10-20 01:40:53,35.00,22.73,8.90,99.90,379940,78,21116,-64
2019-10-20 01:41:27,31.07,21.80,8.90,99.90,379896,77,21120,-64
2019-10-20 01:42:01,36.75,23.12,8.90,99.90,379993,78,21022,-64
2019-10-20 01:42:34,31.50,22.15,8.90,99.90,379950,78,21042,-64
2019-10-20 01:43:08,32.42,22.58,8.90,99.90,379960,78,21019,-64
2019-10-20 01:43:42,31.17,22.75,8.90,99.90,379944,78,21050,-64
2019-10-20 01:44:33,32.83,22.60,8.90,99.90,379950,78,21026,-64
2019-10-20 01:45:10,34.60,21.57,8.90,99.90,379941,78,21084,-64
2019-10-20 01:45:44,29.37,21.33,8.90,99.90,379870,78,21015,-64
2019-10-20 01:46:18,29.85,21.15,8.90,99.90,379962,78,21490,-64
2019-10-20 01:46:52,32.88,21.55,8.90,99.90,379856,78,21062,-64
2019-10-20 01:47:25,34.75,23.40,8.90,99.90,379815,78,21171,-64
2019-10-20 01:47:59,30.90,20.82,8.80,99.90,379942,78,21010,-64
2019-10-20 01:48:33,34.30,21.90,8.80,99.90,379904,78,21483,-64
2019-10-20 01:49:07,88.20,61.65,8.90,99.90,379913,78,21038,-64
2019-10-20 01:49:41,52.03,37.67,8.90,99.90,379960,78,21062,-64
2019-10-20 01:50:15,34.63,24.18,8.90,99.90,379951,78,21128,-64
2019-10-20 01:50:48,32.63,22.62,8.90,99.90,379900,78,21112,-64
2019-10-20 01:51:22,35.35,22.75,8.90,99.90,379813,77,21113,-64
2019-10-20 01:51:56,34.55,22.75,8.90,99.90,379952,78,21070,-64
2019-10-20 01:52:29,91.47,59.45,8.90,99.90,379912,78,21510,-64
2019-10-20 01:53:04,115.97,75.25,8.90,99.90,379909,78,21128,-64
2019-10-20 01:53:37,85.00,56.13,8.90,99.90,379882,78,21066,-64
2019-10-20 01:54:11,48.73,31.75,8.90,99.90,379908,78,21129,-64
2019-10-20 01:54:45,43.48,29.77,8.90,99.90,379965,78,21513,-64
2019-10-20 01:55:20,36.10,23.05,8.80,99.90,379954,78,21186,-64
2019-10-20 01:55:53,32.60,23.15,8.90,99.90,378866,78,21058,-64
2019-10-20 01:56:27,32.35,22.48,8.90,99.90,379979,78,21039,-64
2019-10-20 01:57:01,31.00,23.05,8.90,99.90,379998,78,21113,-64
2019-10-20 01:57:34,33.02,23.22,8.90,99.90,379956,78,21058,-64
2019-10-20 01:58:08,37.90,21.97,8.90,99.90,379941,78,21042,-64
2019-10-20 01:58:42,33.25,21.85,8.90,99.90,379932,78,21557,-64
2019-10-20 01:59:15,33.95,23.27,8.90,99.90,379934,78,21054,-64
2019-10-20 01:59:50,38.20,23.87,8.90,99.90,379930,78,21419,-64
2019-10-20 02:00:26,41.05,26.12,8.80,99.90,379950,78,21104,-64
2019-10-20 02:00:59,36.10,26.42,8.80,99.90,379922,78,21124,-64
2019-10-20 02:01:33,34.67,24.07,8.80,99.90,379859,77,21011,-64
2019-10-20 02:02:07,33.18,23.10,8.90,99.90,379954,78,21098,-63
2019-10-20 02:02:41,33.48,22.98,8.90,99.90,379942,78,21462,-65
2019-10-20 02:03:15,34.67,23.87,8.80,99.90,379963,78,21022,-64
2019-10-20 02:03:49,36.10,22.73,8.80,99.90,379826,78,21560,-64
2019-10-20 02:04:22,35.58,23.57,8.90,99.90,379929,78,21128,-63
2019-10-20 02:04:56,38.00,23.10,8.80,99.90,379990,78,21050,-64
2019-10-20 02:05:30,35.55,23.35,8.80,99.90,379951,78,21135,-64
2019-10-20 02:06:03,34.35,22.87,8.80,99.90,379840,78,21050,-64
2019-10-20 02:06:37,38.55,24.55,8.80,99.90,379902,78,21533,-64
2019-10-20 02:07:11,39.95,24.55,8.80,99.90,379909,78,21097,-64
2019-10-20 02:07:45,55.63,33.28,8.80,99.90,379894,78,21128,-64
2019-10-20 02:08:19,39.10,26.68,8.80,99.90,379939,78,21054,-64
2019-10-20 02:08:53,36.63,24.40,8.80,99.90,379920,78,21055,-64
2019-10-20 02:09:26,38.90,26.80,8.80,99.90,379981,78,21023,-64
2019-10-20 02:10:00,47.38,29.37,8.80,99.90,379938,78,21030,-64
2019-10-20 02:10:35,47.73,28.87,8.80,99.90,379942,78,21560,-64
2019-10-20 02:11:08,38.67,25.35,8.80,99.90,379962,78,21518,-64
2019-10-20 02:11:43,36.53,23.12,8.70,99.90,379929,77,21468,-64
2019-10-20 02:12:17,34.90,24.00,8.70,99.90,379937,78,21042,-64
2019-10-20 02:12:50,32.35,23.73,8.70,99.90,380021,78,21050,-64
2019-10-20 02:13:24,36.25,24.77,8.70,99.90,379868,78,21459,-64
2019-10-20 02:13:58,37.25,24.02,8.70,99.90,379854,78,21561,-64
2019-10-20 02:14:31,64.70,38.80,8.70,99.90,379889,78,21167,-64
2019-10-20 02:15:06,46.60,28.67,8.70,99.90,379975,78,20999,-64
2019-10-20 02:15:40,50.98,34.05,8.70,99.90,379911,78,21136,-64
2019-10-20 02:16:14,60.70,35.45,8.70,99.90,379954,78,21054,-64
2019-10-20 02:16:47,92.88,53.25,8.60,99.90,379971,78,21054,-64
2019-10-20 02:17:21,41.53,27.20,8.60,99.90,379868,78,21509,-64
2019-10-20 02:17:55,32.42,22.65,8.60,99.90,379925,78,21198,-64
2019-10-20 02:18:29,31.37,22.00,8.70,99.90,379923,78,21233,-64
2019-10-20 02:19:03,33.13,22.90,8.60,99.90,379947,78,21186,-64
2019-10-20 02:19:36,38.35,24.80,8.70,99.90,379914,78,21120,-64
2019-10-20 02:20:11,33.02,24.25,8.70,99.90,379906,78,21046,-64
2019-10-20 02:20:45,35.70,22.82,8.60,99.90,379971,78,21037,-64
2019-10-20 02:21:18,32.45,23.60,8.60,99.90,379930,77,21144,-64
2019-10-20 02:21:52,33.53,22.55,8.60,99.90,379905,78,21514,-64
2019-10-20 02:22:26,36.20,23.42,8.60,99.90,379907,78,21056,-64
2019-10-20 02:22:59,37.70,24.10,8.60,99.90,379961,78,21136,-64
2019-10-20 02:23:33,35.58,23.95,8.60,99.90,379906,78,21062,-64
2019-10-20 02:24:07,31.70,23.40,8.60,99.90,379954,78,21046,-64
2019-10-20 02:24:40,38.70,23.12,8.60,99.90,379942,78,21140,-64
2019-10-20 02:25:15,36.20,24.72,8.70,99.90,379915,78,21136,-64
2019-10-20 02:25:49,35.83,23.85,8.60,99.90,379985,78,21046,-64
2019-10-20 02:26:22,33.80,23.70,8.60,99.90,379991,78,21171,-64
2019-10-20 02:26:56,35.35,24.05,8.60,99.90,379939,78,21046,-64
2019-10-20 02:27:30,36.55,24.85,8.60,99.90,379878,78,21051,-64
2019-10-20 02:28:03,37.48,23.47,8.60,99.90,379959,78,21548,-64
2019-10-20 02:28:37,35.68,25.27,8.60,99.90,379911,78,21132,-64
2019-10-20 02:29:11,36.45,24.70,8.60,99.90,379954,77,21048,-64
2019-10-20 02:29:44,42.85,26.85,8.60,99.90,379922,78,21034,-64
2019-10-20 02:30:20,36.48,25.00,8.60,99.90,379951,78,21458,-64
2019-10-20 02:30:54,37.65,24.15,8.60,99.90,379924,78,21128,-64
2019-10-20 02:31:27,40.20,26.37,8.60,99.90,379890,77,21062,-64
2019-10-20 02:32:01,34.50,23.12,8.60,99.90,379985,78,21054,-64
2019-10-20 02:32:36,42.30,25.52,8.60,99.90,379942,78,21058,-64
2019-10-20 02:33:09,41.95,25.60,8.60,99.90,379889,78,21133,-64
2019-10-20 02:33:43,37.98,26.37,8.50,99.90,379953,78,21120,-64
2019-10-20 02:34:17,36.40,24.32,8.50,99.90,379973,78,21124,-64
2019-10-20 02:34:51,40.40,26.75,8.60,99.90,379966,78,21132,-64
2019-10-20 02:35:25,39.73,26.07,8.50,99.90,379914,78,21086,-64
2019-10-20 02:35:59,38.88,24.80,8.50,99.90,379963,78,21263,-64
2019-10-20 02:36:32,42.08,26.97,8.50,99.90,379941,78,21471,-64
2019-10-20 02:37:06,40.50,26.02,8.50,99.90,379786,78,21478,-64
2019-10-20 02:37:40,36.55,24.85,8.50,99.90,379985,78,21136,-64
2019-10-20 02:38:13,36.88,24.30,8.40,99.90,379896,78,21015,-64
2019-10-20 02:38:47,40.65,25.88,8.50,99.90,379920,78,21046,-64
2019-10-20 02:39:21,40.38,25.17,8.50,99.90,379955,78,21116,-64
2019-10-20 02:39:54,33.73,23.55,8.50,99.90,379915,78,21404,-64
2019-10-20 02:40:28,41.65,27.75,8.50,99.90,379955,78,21521,-64
2019-10-20 02:41:02,41.50,25.82,8.50,99.90,379966,78,21120,-65
2019-10-20 02:41:36,43.48,26.60,8.40,99.90,379905,77,21082,-64
2019-10-20 02:42:11,38.35,25.08,8.40,99.90,379941,78,21059,-64
2019-10-20 02:42:44,39.55,27.00,8.40,99.90,379908,78,21038,-64
2019-10-20 02:43:19,42.65,27.93,8.40,99.90,379913,78,21062,-64
2019-10-20 02:43:55,42.17,26.57,8.40,99.90,379895,78,21059,-64
2019-10-20 02:44:30,46.05,27.55,8.40,99.90,379979,78,21011,-64
2019-10-20 02:45:06,42.73,26.02,8.40,99.90,379914,78,21116,-65
2019-10-20 02:45:40,38.60,24.82,8.40,99.90,379943,78,21047,-64
2019-10-20 02:46:23,40.65,25.57,8.30,99.90,379932,78,21140,-64
2019-10-20 02:47:00,42.33,27.93,8.40,99.90,378797,78,21132,-64
2019-10-20 02:47:45,36.33,25.82,8.30,99.90,379602,78,21125,-64
2019-10-20 02:48:22,43.85,26.85,8.40,99.90,379582,78,21124,-64
2019-10-20 02:49:01,42.15,27.40,8.40,99.90,379889,77,21125,-64
2019-10-20 02:49:40,38.33,24.70,8.40,99.90,379372,78,21050,-64
2019-10-20 02:50:15,41.15,26.25,8.30,99.90,379921,78,21129,-64
2019-10-20 02:50:51,45.15,28.20,8.40,99.90,379900,78,21027,-65
2019-10-20 02:51:28,43.52,26.42,8.40,99.90,377931,77,21132,-64
2019-10-20 02:52:04,44.05,28.05,8.40,99.90,379849,77,21136,-64
2019-10-20 02:52:38,45.83,28.70,8.40,99.90,379933,78,21026,-64
2019-10-20 02:53:12,42.62,27.07,8.40,99.90,379988,78,21054,-64
2019-10-20 02:53:49,46.70,29.25,8.40,99.90,379864,78,21058,-65
2019-10-20 02:54:25,48.38,28.75,8.40,99.90,379945,78,21178,-64
2019-10-20 02:55:02,40.63,27.80,8.30,99.90,379750,77,21058,-64
2019-10-20 02:55:37,46.80,29.63,8.30,99.90,379959,78,21105,-64
2019-10-20 02:56:13,42.25,27.98,8.40,99.90,379860,77,21062,-64
2019-10-20 02:56:50,44.60,27.95,8.30,99.90,379701,77,21435,-65
2019-10-20 02:57:26,39.70,25.45,8.30,99.90,379487,77,21132,-65
2019-10-20 02:58:17,44.03,28.32,8.30,99.90,379958,78,21011,-64
2019-10-20 02:59:06,45.35,28.23,8.30,99.90,368299,78,21067,-64
2019-10-20 02:59:54,47.27,27.55,8.30,99.90,364201,81,21086,-64
2019-10-20 03:00:30,48.75,28.67,8.30,99.90,364467,81,21616,-66
2019-10-20 03:01:05,47.23,29.27,8.30,99.90,363493,81,21102,-65
2019-10-20 03:01:48,45.03,29.15,8.30,99.90,364416,81,21096,-66
2019-10-20 03:02:24,46.98,29.25,8.30,99.90,361373,81,21085,-65
2019-10-20 03:02:58,46.33,27.45,8.30,99.90,364373,81,21165,-63
2019-10-20 03:03:32,48.40,29.37,8.30,99.90,364474,81,21074,-63
2019-10-20 03:04:05,43.85,28.75,8.30,99.90,364431,81,21070,-63
2019-10-20 03:04:40,52.95,31.35,8.30,99.90,364509,81,21176,-65
2019-10-20 03:05:14,50.73,30.95,8.30,99.90,364475,81,21073,-63
2019-10-20 03:05:47,45.80,28.87,8.30,99.90,364457,81,21632,-63
2019-10-20 03:06:21,49.67,30.17,8.30,99.90,364474,81,21145,-63
2019-10-20 03:06:55,43.35,27.73,8.30,99.90,364460,81,21086,-63
2019-10-20 03:07:28,50.08,30.48,8.30,99.90,364435,81,21526,-63
2019-10-20 03:08:02,42.98,28.02,8.30,99.90,364483,81,21164,-63
2019-10-20 03:08:36,46.00,28.47,8.30,99.90,364472,81,21156,-63
2019-10-20 03:09:15,46.55,30.20,8.20,99.90,364484,81,21090,-65
2019-10-20 03:09:50,48.50,30.00,8.20,99.90,363938,81,21106,-63
2019-10-20 03:10:24,46.88,29.25,8.20,99.90,364465,81,21502,-63
2019-10-20 03:10:57,46.02,29.15,8.20,99.90,364532,81,21140,-64
2019-10-20 03:11:31,50.55,30.25,8.20,99.90,364435,81,21149,-63
2019-10-20 03:12:05,50.73,29.70,8.20,99.90,364496,81,21487,-64
2019-10-20 03:12:38,42.98,27.70,8.20,99.90,364427,81,21156,-63
2019-10-20 03:13:12,50.15,31.62,8.20,99.90,364455,81,21078,-63
2019-10-20 03:13:46,47.80,30.23,8.30,99.90,364416,81,21643,-63
2019-10-20 03:14:20,53.02,30.65,8.20,99.90,364497,81,21043,-63
2019-10-20 03:14:54,50.95,30.45,8.30,99.90,364466,81,21078,-63
2019-10-20 03:15:28,59.05,31.65,8.30,99.90,364454,81,21089,-63
2019-10-20 03:16:01,47.73,31.33,8.30,99.90,364500,81,21518,-64
2019-10-20 03:16:35,52.55,33.08,8.30,99.90,364442,81,21062,-63
2019-10-20 03:17:10,51.45,31.62,8.20,99.90,364417,80,21108,-63
2019-10-20 03:17:43,58.20,32.10,8.30,99.90,364468,81,21190,-63
2019-10-20 03:18:17,52.73,31.50,8.20,99.90,364460,81,21098,-63
2019-10-20 03:18:51,50.45,31.77,8.20,99.90,364432,81,21172,-63
2019-10-20 03:19:24,46.48,29.45,8.20,99.90,364472,81,21236,-63
2019-10-20 03:20:00,51.73,30.55,8.20,99.90,364476,81,21628,-64
2019-10-20 03:20:34,49.83,31.00,8.10,99.90,364466,81,21075,-63
2019-10-20 03:21:08,51.30,32.10,8.20,99.90,364451,81,21227,-65
2019-10-20 03:21:42,57.33,33.10,8.20,99.90,364445,81,21106,-64
2019-10-20 03:22:16,54.58,32.28,8.20,99.90,364471,81,21550,-64
2019-10-20 03:22:49,58.05,33.90,8.20,99.90,364449,81,21078,-64
2019-10-20 03:23:23,55.38,32.70,8.20,99.90,364471,81,21163,-64
2019-10-20 03:23:57,56.53,33.08,8.20,99.90,364517,81,21128,-65
2019-10-20 03:24:30,53.00,32.78,8.20,99.90,364490,81,21632,-64
2019-10-20 03:25:05,57.45,32.75,8.20,99.90,364490,81,21275,-64
2019-10-20 03:25:39,52.78,30.95,8.20,99.90,364471,81,21145,-64
2019-10-20 03:26:13,59.45,34.50,8.20,99.90,364476,81,21082,-64
2019-10-20 03:26:47,53.52,33.60,8.20,99.90,364442,81,21538,-64
2019-10-20 03:27:26,51.60,31.55,8.20,99.90,364347,81,21138,-64
2019-10-20 03:28:00,54.42,31.97,8.10,99.90,364611,81,21026,-64
2019-10-20 03:28:33,50.03,31.87,8.10,99.90,364500,81,21075,-64
2019-10-20 03:29:08,51.18,31.87,8.10,99.90,364457,81,21274,-63
2019-10-20 03:29:41,56.28,31.73,8.20,99.90,364479,80,21175,-64
2019-10-20 03:30:30,56.13,33.15,8.20,99.90,364450,81,21635,-64
2019-10-20 03:31:04,52.67,31.20,8.20,99.90,364491,81,21544,-63
2019-10-20 03:31:37,56.88,32.50,8.20,99.90,364438,81,21297,-64
2019-10-20 03:32:11,57.30,34.53,8.10,99.90,364480,81,21174,-64
2019-10-20 03:32:45,60.38,33.00,8.10,99.90,364475,81,21510,-64
2019-10-20 03:33:20,52.33,32.13,8.20,99.90,364430,81,21074,-63
2019-10-20 03:33:54,53.40,32.33,8.20,99.90,364426,81,21150,-64
2019-10-20 03:34:31,57.88,33.70,8.10,99.90,364477,81,21062,-64
2019-10-20 03:35:05,53.48,33.13,8.10,99.90,364500,81,21067,-63
2019-10-20 03:35:39,54.85,32.53,8.10,99.90,364415,80,21521,-64
2019-10-20 03:36:15,62.55,33.90,8.10,99.90,364474,81,21079,-65
2019-10-20 03:37:14,51.83,31.25,8.10,99.90,364473,81,21144,-64
2019-10-20 03:38:10,52.58,31.80,8.10,99.90,364553,80,21686,-64
2019-10-20 03:38:55,60.83,34.45,8.10,99.90,364477,80,21047,-64
2019-10-20 03:39:36,57.78,34.30,8.10,99.90,358726,81,21077,-65
2019-10-20 03:40:10,60.55,34.98,8.10,99.90,379972,78,21478,-64
2019-10-20 03:40:47,66.25,37.63,8.10,99.90,379980,78,21066,-64
2019-10-20 03:41:23,60.73,36.75,8.10,99.90,379957,77,21050,-64
2019-10-20 03:42:09,64.47,36.60,8.10,99.90,379418,78,21143,-63
2019-10-20 03:43:00,59.08,35.10,8.10,99.90,379916,78,21050,-64
2019-10-20 03:43:37,68.10,37.60,8.10,99.90,379906,78,21050,-64
2019-10-20 03:44:19,64.55,37.10,8.00,99.90,379071,77,21459,-64
2019-10-20 03:45:20,68.72,35.33,8.00,99.90,375067,78,21140,-65
2019-10-20 03:46:12,63.35,37.15,8.00,99.90,380059,78,21194,-64
2019-10-20 03:47:03,66.92,35.83,8.00,99.90,379964,78,21039,-64
2019-10-20 03:47:46,71.62,39.05,8.00,99.90,379895,78,21038,-64
2019-10-20 03:48:41,70.00,38.60,7.90,99.90,379909,78,21209,-64
2019-10-20 03:49:23,73.85,38.63,8.00,99.90,370343,79,21156,-64
2019-10-20 03:50:08,76.77,39.18,7.90,99.90,369631,79,21612,-64
2019-10-20 03:51:06,59.77,34.10,7.90,99.90,370419,79,21035,-64
2019-10-20 03:52:03,62.53,36.98,7.90,99.90,370427,79,21612,-64
2019-10-20 03:52:59,66.65,36.25,7.90,99.90,379695,78,21217,-64
2019-10-20 03:53:51,69.67,37.70,7.90,99.90,379950,78,21051,-64
2019-10-20 03:54:31,81.70,39.50,7.80,99.90,370515,79,21114,-64
2019-10-20 03:55:08,83.00,40.25,7.80,99.90,378493,78,21490,-64
2019-10-20 03:55:54,83.75,41.63,7.80,99.90,375655,78,21216,-64
2019-10-20 03:56:46,76.75,39.18,7.80,99.90,378092,78,21062,-64
2019-10-20 03:57:22,71.77,39.03,7.80,99.90,379834,78,21128,-64
2019-10-20 03:57:59,91.90,44.55,7.70,99.90,379128,78,21054,-63
2019-10-20 03:58:36,68.40,38.38,7.80,99.90,379807,77,21058,-63
2019-10-20 03:59:21,65.37,35.60,7.80,99.90,379501,78,21144,-64
2019-10-20 04:00:10,109.72,44.13,7.70,99.90,363644,80,21087,-64
2019-10-20 04:00:47,69.72,38.67,7.70,99.90,366181,78,21168,-65
2019-10-20 04:01:21,67.12,38.20,7.70,99.90,379303,77,21054,-63
2019-10-20 04:02:01,82.90,37.00,7.70,99.90,379878,78,21042,-63
2019-10-20 04:02:37,95.75,41.95,7.70,99.90,379753,78,21164,-64
2019-10-20 04:03:13,70.45,35.92,7.70,99.90,379963,78,21023,-63
2019-10-20 04:03:50,104.17,40.48,7.70,99.90,379891,77,21027,-64
2019-10-20 04:04:27,97.57,42.05,7.70,99.90,379923,78,21109,-63
2019-10-20 04:05:00,113.32,41.75,7.70,99.90,379894,78,21002,-64
2019-10-20 04:05:37,62.45,33.48,7.70,99.90,379938,78,21042,-64
2019-10-20 04:06:12,140.43,42.27,7.70,99.90,379909,78,21600,-64
2019-10-20 04:06:45,105.07,36.53,7.70,99.90,379944,78,21449,-63
2019-10-20 04:07:22,111.50,37.10,7.70,99.90,379789,78,21125,-64
2019-10-20 04:07:57,105.45,40.00,7.70,99.90,379317,78,21066,-64
2019-10-20 04:08:49,126.40,36.33,7.70,99.90,379936,78,21006,-64
2019-10-20 04:09:26,97.90,34.15,7.70,99.90,379352,77,21553,-63
2019-10-20 04:10:11,78.05,32.63,7.70,99.90,375782,78,21089,-63
2019-10-20 04:10:45,100.53,39.95,7.70,99.90,379879,78,21054,-64
2019-10-20 04:11:19,104.65,40.23,7.70,99.90,379897,77,21062,-64
2019-10-20 04:11:53,82.33,37.88,7.70,99.90,379920,78,21018,-64
2019-10-20 04:12:27,55.65,32.25,7.70,99.90,379926,78,21104,-64
2019-10-20 04:13:01,149.65,45.35,7.70,99.90,379946,78,21019,-64
2019-10-20 04:13:35,108.67,40.73,7.70,99.90,379935,78,21137,-64
2019-10-20 04:14:08,51.37,31.50,7.70,99.90,379894,78,21062,-64
2019-10-20 04:14:42,72.67,36.98,7.70,99.90,379917,78,21050,-64
2019-10-20 04:15:16,46.75,30.35,7.70,99.90,379900,78,21547,-64
2019-10-20 04:15:49,49.67,31.37,7.70,99.90,379922,78,21042,-64
2019-10-20 04:16:23,92.72,41.85,7.70,99.90,379919,78,21120,-64
2019-10-20 04:16:57,91.35,40.35,7.70,99.90,379824,78,21129,-64
2019-10-20 04:17:30,73.10,37.50,7.70,99.90,379849,78,21447,-65
2019-10-20 04:18:04,69.90,40.40,7.70,99.90,379941,78,21054,-64
2019-10-20 04:18:38,55.90,33.83,7.70,99.90,379965,78,21031,-64
2019-10-20 04:19:12,73.42,39.10,7.70,99.90,379807,78,21467,-64
2019-10-20 04:19:45,96.20,43.92,7.70,99.90,379948,78,21116,-64
2019-10-20 04:20:21,50.70,33.42,7.70,99.90,379850,78,21509,-64
2019-10-20 04:20:55,49.03,32.63,7.70,99.90,379904,78,21112,-65
2019-10-20 04:21:30,47.80,31.23,7.70,99.90,379907,77,21062,-65
2019-10-20 04:22:04,54.42,34.50,7.70,99.90,379967,78,21023,-65
2019-10-20 04:22:38,44.58,31.07,7.70,99.90,379981,78,21041,-64
2019-10-20 04:23:12,62.43,35.30,7.80,99.90,379894,78,21022,-65
2019-10-20 04:23:46,50.70,32.15,7.80,99.90,379934,78,21047,-64
2019-10-20 04:24:20,53.05,32.17,7.80,99.90,379920,78,21023,-65
2019-10-20 04:24:54,46.00,28.75,7.80,99.90,379887,78,21136,-64
2019-10-20 04:25:28,56.08,30.90,7.80,99.90,379935,78,21108,-64
2019-10-20 04:26:02,42.98,28.32,7.80,99.90,379936,78,21108,-64
2019-10-20 04:26:36,52.85,31.27,7.80,99.90,379995,78,21443,-64
2019-10-20 04:27:10,40.75,27.55,7.80,99.90,379858,78,21055,-64
2019-10-20 04:27:43,59.03,30.62,7.80,99.90,379967,78,21440,-64
2019-10-20 04:28:17,67.27,33.18,7.80,99.90,379929,78,21070,-64
2019-10-20 04:28:51,51.70,31.42,7.80,99.90,379954,78,21108,-64
2019-10-20 04:29:24,54.33,32.70,7.80,99.90,379929,78,21058,-64
2019-10-20 04:29:58,47.10,29.10,7.80,99.90,379947,78,21058,-64
2019-10-20 04:30:32,55.33,33.25,7.80,99.90,379946,78,21556,-64
2019-10-20 04:31:05,76.80,35.65,7.90,99.90,379945,78,21027,-64
2019-10-20 04:31:39,64.62,36.50,7.90,99.90,379908,77,21159,-64
2019-10-20 04:32:13,64.20,35.75,7.80,99.90,379889,78,21518,-64
2019-10-20 04:32:47,53.83,32.42,7.90,99.90,379893,78,21140,-64
2019-10-20 04:33:21,103.50,41.40,7.90,99.90,379927,78,21463,-64
2019-10-20 04:33:55,97.67,39.27,7.80,99.90,379886,78,21046,-64
2019-10-20 04:34:28,61.18,37.10,7.80,99.90,379828,78,21121,-64
2019-10-20 04:35:02,78.87,39.58,7.90,99.90,379966,78,21221,-64
2019-10-20 04:35:37,66.15,35.98,7.90,99.90,379873,78,21018,-64
2019-10-20 04:36:11,74.10,37.50,7.90,99.90,379876,78,21132,-64
2019-10-20 04:36:45,72.65,35.13,7.90,99.90,379964,78,21047,-64
2019-10-20 04:37:19,75.47,35.70,7.90,99.90,379881,78,21479,-64
2019-10-20 04:37:53,124.85,44.95,7.90,99.90,379968,78,20998,-64
2019-10-20 04:38:27,93.42,39.53,7.90,99.90,379921,78,21179,-64
2019-10-20 04:39:01,93.55,43.28,7.90,99.90,379891,78,21549,-65
2019-10-20 04:39:34,114.45,46.20,7.90,99.90,379930,78,21154,-64
2019-10-20 04:40:09,128.60,46.63,7.90,99.90,379947,78,21026,-64
2019-10-20 04:40:44,110.20,42.95,7.80,99.90,379922,78,21059,-64
2019-10-20 04:41:18,177.78,52.70,7.90,99.90,379872,77,21161,-64
2019-10-20 04:41:52,107.97,41.88,7.90,99.90,379928,78,21124,-64
2019-10-20 04:42:26,146.75,50.40,7.90,99.90,379931,78,21023,-64
2019-10-20 04:42:59,98.50,41.50,7.90,99.90,379927,78,21131,-64
2019-10-20 04:43:33,91.42,39.25,7.90,99.90,379890,78,21015,-64
2019-10-20 04:44:07,191.70,51.58,7.90,99.90,379911,78,21014,-64
2019-10-20 04:44:40,100.85,42.33,7.90,99.90,379895,78,21050,-65
2019-10-20 04:45:16,113.20,46.28,7.90,99.90,379949,78,21035,-65
2019-10-20 04:45:49,97.53,41.63,7.90,99.90,379928,78,21128,-64
2019-10-20 04:46:23,158.90,50.58,7.90,99.90,379942,77,21039,-64
2019-10-20 04:46:57,109.50,43.98,8.00,99.90,379891,78,21116,-64
2019-10-20 04:47:31,202.25,53.38,8.00,99.90,379876,78,21128,-65
2019-10-20 04:48:04,148.22,51.33,8.00,99.90,379914,78,21478,-64
2019-10-20 04:48:38,183.47,49.73,8.00,99.90,379929,78,21132,-64
2019-10-20 04:49:12,111.97,47.20,8.00,99.90,379926,78,21081,-64
2019-10-20 04:49:45,105.85,44.55,8.00,99.90,379909,78,21112,-64
2019-10-20 04:50:19,130.18,49.75,8.00,99.90,379959,78,21034,-64
2019-10-20 04:50:54,188.60,56.35,8.00,99.90,379937,78,21097,-64
2019-10-20 04:51:28,149.82,48.92,8.00,99.90,379939,77,21112,-64
2019-10-20 04:52:02,231.40,60.17,8.00,99.90,379942,78,21572,-64
2019-10-20 04:52:38,328.73,76.22,8.00,99.90,379919,77,21074,-65
2019-10-20 04:53:11,231.63,60.83,8.00,99.90,379940,78,21050,-64
2019-10-20 04:53:45,221.95,57.13,8.00,99.90,379923,78,21058,-64
2019-10-20 04:54:19,162.10,53.65,8.00,99.90,380008,78,21601,-64
2019-10-20 04:54:53,168.60,54.42,8.00,99.90,379967,78,21019,-65
2019-10-20 04:55:27,172.75,55.33,8.00,99.90,379973,78,21136,-64
2019-10-20 04:56:02,171.30,52.83,8.00,99.90,379939,78,21062,-64
2019-10-20 04:56:35,326.27,66.75,8.00,99.90,379966,78,21007,-64
2019-10-20 04:57:09,147.00,45.67,8.00,99.90,379835,78,21062,-65
2019-10-20 04:57:43,277.95,62.48,8.00,99.90,380002,78,21082,-64
2019-10-20 04:58:17,171.22,48.98,8.00,99.90,379948,78,21584,-64
2019-10-20 04:58:51,147.25,42.03,8.00,99.90,379913,77,20999,-64
2019-10-20 04:59:25,248.47,57.88,8.00,99.90,379896,78,21058,-64
2019-10-20 04:59:58,197.60,55.80,8.00,99.90,379959,78,21140,-64
2019-10-20 05:00:32,180.40,51.48,8.00,99.90,379963,78,21483,-64
2019-10-20 05:01:06,291.05,64.37,8.00,99.90,379975,78,21140,-64
2019-10-20 05:01:40,405.40,78.75,7.90,99.90,379898,77,21050,-64
2019-10-20 05:02:14,271.90,63.75,7.90,99.90,379929,78,21128,-64
2019-10-20 05:02:48,356.07,69.80,7.90,99.90,379990,78,21063,-63
2019-10-20 05:03:21,224.00,59.38,7.90,99.90,379959,78,21034,-64
2019-10-20 05:03:55,138.82,51.02,7.90,99.90,380002,78,21176,-64
2019-10-20 05:04:29,233.15,62.53,7.90,99.90,379900,78,21518,-64
2019-10-20 05:05:03,156.25,54.73,7.90,99.90,379945,78,21120,-64
2019-10-20 05:05:36,215.03,61.05,7.90,99.90,379920,78,21136,-64
2019-10-20 05:06:10,281.95,69.03,7.90,99.90,379928,78,21482,-64
2019-10-20 05:06:44,364.65,84.80,7.90,99.90,379923,78,21120,-63
2019-10-20 05:07:18,353.73,79.15,7.90,99.90,379844,78,21518,-64
2019-10-20 05:07:52,362.02,77.85,7.90,99.90,379939,78,21482,-64
2019-10-20 05:08:25,278.20,66.12,7.90,99.90,379930,78,21182,-64
2019-10-20 05:08:59,309.07,71.00,7.90,99.90,379940,78,21047,-64
2019-10-20 05:09:33,288.50,70.62,7.90,99.90,379969,78,21117,-64
2019-10-20 05:10:07,245.48,70.08,7.90,99.90,379953,78,21568,-64
2019-10-20 05:10:41,175.38,60.73,7.90,99.90,379983,78,21144,-64
2019-10-20 05:11:15,170.30,60.10,7.90,99.90,379926,77,21545,-64
2019-10-20 05:11:48,193.82,63.83,7.90,99.90,379870,78,21136,-64
2019-10-20 05:12:22,270.57,67.35,7.90,99.90,379928,78,21058,-64
2019-10-20 05:12:56,170.92,59.38,7.90,99.90,379952,78,21014,-64
2019-10-20 05:13:29,208.93,63.65,7.90,99.90,379922,78,21031,-64
2019-10-20 05:14:03,270.45,75.42,7.90,99.90,379946,78,21128,-64
2019-10-20 05:14:37,285.48,74.95,7.90,99.90,379956,78,21514,-63
2019-10-20 05:15:12,360.60,83.22,7.90,99.90,379969,78,21136,-64
2019-10-20 05:15:46,613.37,115.88,7.90,99.90,379898,78,21471,-64
2019-10-20 05:16:20,418.67,84.05,7.90,99.90,380046,78,21100,-64
2019-10-20 05:16:53,336.02,75.10,7.90,99.90,379945,78,21042,-64
2019-10-20 05:17:27,318.30,79.47,7.90,99.90,379948,78,21046,-64
2019-10-20 05:18:01,317.70,75.92,7.90,99.90,379908,78,21112,-64
2019-10-20 05:18:34,237.42,66.45,7.90,99.90,379955,78,21124,-64
2019-10-20 05:19:08,188.07,63.15,7.90,99.90,379923,78,21113,-63
2019-10-20 05:19:42,312.27,76.40,7.90,99.90,379936,77,21077,-63
2019-10-20 05:20:33,439.48,97.12,7.90,99.90,379899,78,21046,-63
2019-10-20 05:21:07,213.00,68.35,7.90,99.90,379702,78,21066,-63
2019-10-20 05:21:41,267.45,74.03,7.90,99.90,379963,77,21078,-63
2019-10-20 05:22:15,182.95,63.30,8.00,99.90,379952,78,21042,-63
2019-10-20 05:22:48,180.05,64.05,7.90,99.90,379938,78,21486,-63
2019-10-20 05:23:22,173.50,65.55,8.00,99.90,379906,78,21059,-64
2019-10-20 05:23:56,429.15,97.67,8.00,99.90,379943,78,21140,-64
2019-10-20 05:24:29,403.85,91.08,8.00,99.90,379969,78,21070,-64
2019-10-20 05:25:04,499.77,102.70,8.00,99.90,379960,78,21054,-64
2019-10-20 05:25:37,511.05,105.92,7.90,99.90,379873,78,21151,-65
2019-10-20 05:26:11,549.10,112.90,7.90,99.90,379940,78,21027,-65
2019-10-20 05:26:45,325.45,83.55,7.90,99.90,379973,78,21019,-64
2019-10-20 05:27:19,238.32,71.42,7.90,99.90,379847,78,21481,-64
2019-10-20 05:27:53,190.22,68.92,7.90,99.90,379966,78,21027,-64
2019-10-20 05:28:27,172.70,65.22,8.00,99.90,379978,78,21124,-64
2019-10-20 05:29:00,253.45,70.12,8.00,99.90,379978,78,21120,-64
2019-10-20 05:29:34,292.60,74.00,8.00,99.90,379961,78,21136,-64
2019-10-20 05:30:09,597.35,121.67,8.00,99.90,379929,78,21038,-65
2019-10-20 05:30:42,319.35,81.08,8.00,99.90,379942,78,21467,-64
2019-10-20 05:31:16,366.98,83.97,8.00,99.90,379899,77,21533,-64
2019-10-20 05:31:50,211.07,68.05,8.00,99.90,379959,78,21145,-64
2019-10-20 05:32:24,208.23,69.90,8.00,99.90,379937,78,21046,-64
2019-10-20 05:32:58,179.15,69.20,8.00,99.90,379913,78,21030,-64
2019-10-20 05:33:32,260.15,74.67,8.00,99.90,379985,78,21051,-64
2019-10-20 05:34:06,481.93,101.80,8.00,99.90,379903,78,21054,-64
2019-10-20 05:34:39,315.98,76.57,8.00,99.90,379981,78,21058,-64
2019-10-20 05:35:13,350.52,82.95,8.00,99.90,379869,78,21046,-64
2019-10-20 05:35:47,282.98,81.72,8.00,99.90,379938,78,21116,-64
2019-10-20 05:36:20,331.77,83.82,8.00,99.90,379906,78,21042,-64
2019-10-20 05:36:54,315.02,82.42,8.00,99.90,379958,78,21031,-64
2019-10-20 05:37:28,398.75,94.67,8.00,99.90,379858,78,21014,-64
2019-10-20 05:38:02,305.98,82.65,8.00,99.90,379934,78,21042,-64
2019-10-20 05:38:36,383.43,90.83,8.00,99.90,379964,78,21054,-64
2019-10-20 05:39:10,238.20,80.22,8.00,99.90,379933,78,21556,-64
2019-10-20 05:39:43,220.60,78.20,8.00,99.90,379934,78,21023,-64
2019-10-20 05:40:17,243.45,81.12,8.00,99.90,379930,78,20991,-64
2019-10-20 05:40:51,288.73,80.92,8.00,99.90,379954,78,21533,-64
2019-10-20 05:41:25,175.75,68.15,8.00,99.90,379975,77,21506,-64
2019-10-20 05:41:59,288.95,89.92,8.00,99.90,379939,78,21054,-64
2019-10-20 05:42:32,267.07,75.97,8.00,99.90,379943,78,21043,-66
2019-10-20 05:43:06,461.82,100.62,8.10,99.90,379915,78,21556,-64
2019-10-20 05:43:40,229.87,73.47,8.00,99.90,379928,78,21046,-64
2019-10-20 05:44:13,240.75,77.05,8.00,99.90,379939,78,21054,-64
2019-10-20 05:44:47,419.23,105.45,8.00,99.90,379870,78,21607,-64
2019-10-20 05:45:21,329.32,92.85,8.00,99.90,379899,78,21062,-64
2019-10-20 05:45:54,306.55,90.42,8.10,99.90,379904,78,21042,-64
2019-10-20 05:46:28,256.77,83.92,8.00,99.90,379934,78,21022,-65
2019-10-20 05:47:02,219.30,78.50,8.00,99.90,379932,78,21136,-64
2019-10-20 05:47:36,291.75,85.77,8.10,99.90,379961,78,21140,-64
2019-10-20 05:48:10,252.45,82.55,8.10,99.90,379965,78,21058,-64
2019-10-20 05:48:43,397.30,98.33,8.00,99.90,379904,78,21534,-64
2019-10-20 05:49:17,250.90,79.35,8.00,99.90,379906,77,21188,-64
2019-10-20 05:49:51,330.05,94.55,8.10,99.90,379950,78,21494,-64
2019-10-20 05:50:25,267.95,89.60,8.10,99.90,379919,78,21054,-64
2019-10-20 05:50:58,210.20,79.90,8.10,99.90,379917,78,21077,-64
2019-10-20 05:51:32,228.55,82.37,8.00,99.90,379941,77,21058,-65
2019-10-20 05:52:06,203.00,81.28,8.10,99.90,379973,78,21136,-64
2019-10-20 05:52:39,210.85,77.35,8.10,99.90,379979,78,21050,-64
2019-10-20 05:53:13,299.60,87.35,8.10,99.90,379982,78,21058,-64
2019-10-20 05:53:47,354.13,96.60,8.10,99.90,379949,78,21470,-64
2019-10-20 05:54:26,198.07,74.50,8.10,99.90,379931,78,21034,-64
2019-10-20 05:55:00,240.50,78.78,8.00,99.90,379936,78,21544,-64
2019-10-20 05:55:35,190.77,71.47,8.10,99.90,379984,78,21046,-64
2019-10-20 05:56:09,259.48,83.97,8.10,99.90,379992,78,21026,-64
2019-10-20 05:56:43,268.07,87.08,8.10,99.90,379953,78,21148,-65
2019-10-20 05:57:17,266.17,86.50,8.10,99.90,379871,78,21577,-64
2019-10-20 05:57:50,140.65,70.25,8.10,99.90,379959,78,21046,-64
2019-10-20 05:58:24,117.87,64.37,8.10,99.90,379941,78,21498,-64
2019-10-20 05:58:58,326.55,82.57,8.10,99.90,379937,78,21018,-64
2019-10-20 05:59:31,234.18,83.90,8.10,99.90,379991,78,21304,-64
2019-10-20 06:00:07,231.40,77.45,8.10,99.90,379982,78,21514,-64
2019-10-20 06:00:42,126.85,64.32,8.10,99.90,379117,78,21563,-64
2019-10-20 06:01:16,301.95,87.85,8.10,99.90,378995,77,21175,-64
2019-10-20 06:01:50,200.53,76.70,8.10,99.90,379913,78,21136,-64
2019-10-20 06:02:24,155.20,72.05,8.10,99.90,379977,78,21128,-64
2019-10-20 06:02:57,165.82,72.08,8.10,99.90,379915,78,21070,-64
2019-10-20 06:03:31,195.85,74.67,8.10,99.90,379855,78,21525,-64
2019-10-20 06:04:05,206.97,78.80,8.10,99.90,379920,78,21059,-64
2019-10-20 06:04:38,250.38,74.47,8.10,99.90,379966,78,21046,-64
2019-10-20 06:05:12,185.15,76.37,8.10,99.90,379927,78,21019,-64
2019-10-20 06:05:46,227.28,72.78,8.10,99.90,379946,78,21047,-64
2019-10-20 06:06:19,173.47,64.25,8.10,99.90,379920,78,21124,-64
2019-10-20 06:06:53,140.28,64.55,8.10,99.90,379990,78,21236,-64
2019-10-20 06:07:27,172.60,67.05,8.20,99.90,379845,78,21050,-64
2019-10-20 06:08:00,115.30,61.45,8.10,99.90,379999,78,21180,-64
2019-10-20 06:08:34,146.10,66.10,8.20,99.90,379952,78,21046,-64
2019-10-20 06:09:08,182.12,69.03,8.20,99.90,379927,78,21140,-64
2019-10-20 06:09:42,203.62,69.53,8.20,99.90,379883,78,21140,-64
2019-10-20 06:10:16,195.45,72.95,8.10,99.90,379952,78,21534,-64
2019-10-20 06:10:50,225.82,75.72,8.10,99.90,379938,78,21051,-64
2019-10-20 06:11:24,149.05,65.62,8.10,99.90,379886,77,21140,-64
2019-10-20 06:11:58,296.30,81.02,8.10,99.90,379936,77,21214,-64
2019-10-20 06:12:31,306.47,82.20,8.10,99.90,379918,78,21128,-64
2019-10-20 06:13:05,316.10,87.60,8.10,99.90,380010,78,21050,-64
2019-10-20 06:13:39,247.12,81.82,8.10,99.90,379831,78,21054,-64
2019-10-20 06:14:13,221.65,72.87,8.10,99.90,379941,78,21503,-64
2019-10-20 06:14:46,183.18,69.62,8.10,99.90,379953,78,21122,-64
2019-10-20 06:15:20,215.65,72.95,8.10,99.90,379952,78,21018,-64
2019-10-20 06:15:54,257.18,77.25,8.10,99.90,379903,78,21584,-64
2019-10-20 06:16:27,228.40,77.62,8.10,99.90,379933,78,21063,-64
2019-10-20 06:17:01,225.68,80.72,8.20,99.90,379925,77,21050,-65
2019-10-20 06:17:35,241.90,78.60,8.10,99.90,379961,78,21062,-64
2019-10-20 06:18:08,199.47,69.50,8.10,99.90,379930,78,21055,-64
2019-10-20 06:18:42,150.82,64.62,8.20,99.90,379954,78,21050,-64
2019-10-20 06:19:16,200.22,74.42,8.20,99.90,379941,78,21120,-64
2019-10-20 06:19:49,214.12,72.80,8.20,99.90,379941,78,21042,-64
2019-10-20 06:20:23,136.50,65.40,8.20,99.90,379957,78,21494,-64
2019-10-20 06:20:57,119.57,61.73,8.20,99.90,379944,78,21050,-64
2019-10-20 06:21:30,128.65,63.17,8.20,99.90,379830,77,21046,-64
2019-10-20 06:22:04,147.22,65.10,8.30,99.90,379906,78,21054,-64
2019-10-20 06:22:38,219.25,72.65,8.30,99.90,379943,78,21132,-65
2019-10-20 06:23:11,156.97,65.83,8.30,99.90,379925,78,21151,-64
2019-10-20 06:23:46,283.15,73.92,8.30,99.90,379967,78,21124,-65
2019-10-20 06:24:20,159.10,62.05,8.30,99.90,379912,78,21062,-65
2019-10-20 06:24:53,260.23,74.17,8.30,99.90,379919,78,21070,-65
2019-10-20 06:25:27,197.57,67.67,8.30,99.90,379927,78,21046,-65
2019-10-20 06:26:01,274.37,81.37,8.30,99.90,379934,78,21506,-65
2019-10-20 06:26:34,261.37,84.15,8.30,99.90,379948,78,22555,-65
2019-10-20 06:27:08,177.87,69.37,8.30,99.90,379901,78,21096,-64
2019-10-20 06:27:42,183.30,69.17,8.30,99.90,379893,78,21070,-64
2019-10-20 06:28:15,149.42,67.10,8.30,99.90,379940,78,21183,-64
2019-10-20 06:28:49,262.17,78.17,8.40,99.90,379956,78,21444,-64
2019-10-20 06:29:23,244.47,78.10,8.40,99.90,379931,78,21510,-64
2019-10-20 06:29:56,170.02,67.15,8.40,99.90,379949,78,21144,-64
2019-10-20 06:30:30,187.92,69.95,8.40,99.90,379937,78,21047,-64
2019-10-20 06:31:04,127.82,59.23,8.40,99.90,379941,78,21489,-64
2019-10-20 06:31:38,149.87,64.58,8.40,99.90,379871,77,21218,-64
2019-10-20 06:32:12,153.42,65.87,8.40,99.90,379989,78,21054,-64
2019-10-20 06:32:47,88.72,51.98,8.40,99.90,379939,78,21026,-64
2019-10-20 06:33:20,121.87,58.38,8.50,99.90,379993,78,21046,-64
2019-10-20 06:33:54,145.47,63.70,8.50,99.90,379939,78,21120,-64
2019-10-20 06:34:28,116.73,58.52,8.50,99.90,379977,78,21043,-64
2019-10-20 06:35:01,180.22,66.95,8.50,99.90,379992,78,21132,-64
2019-10-20 06:35:35,140.43,61.83,8.50,99.90,379957,78,21058,-64
2019-10-20 06:36:09,109.32,55.73,8.50,99.90,379936,78,21047,-64
2019-10-20 06:36:42,130.47,61.33,8.50,99.90,379855,78,21030,-64
2019-10-20 06:37:16,124.18,61.13,8.50,99.90,379865,78,21015,-64
2019-10-20 06:37:50,102.02,54.70,8.50,99.90,379937,78,20999,-64
2019-10-20 06:38:23,188.42,62.20,8.50,99.90,379919,78,21059,-65
2019-10-20 06:38:59,99.07,54.70,8.50,99.90,379987,78,21034,-64
2019-10-20 06:39:33,212.12,69.40,8.50,99.90,379971,78,21027,-64
2019-10-20 06:40:09,193.55,67.03,8.50,99.90,379920,78,21010,-64
2019-10-20 06:40:43,150.80,61.98,8.60,99.90,379935,78,21063,-64
2019-10-20 06:41:17,121.85,52.60,8.60,99.90,379966,77,21526,-64
2019-10-20 06:41:50,203.77,63.68,8.60,99.90,379965,78,21035,-64
2019-10-20 06:42:24,129.35,59.30,8.60,99.90,379989,78,21104,-64
2019-10-20 06:42:58,116.42,57.78,8.60,99.90,379937,78,21242,-64
2019-10-20 06:43:31,120.02,58.30,8.60,99.90,379975,78,21529,-64
2019-10-20 06:44:37,107.75,54.35,8.60,99.90,379907,78,21568,-64
2019-10-20 06:45:32,119.25,57.53,8.60,99.90,379944,78,21116,-64
2019-10-20 06:46:06,138.37,59.18,8.60,99.90,379969,78,21585,-64
2019-10-20 06:46:39,92.65,50.90,8.60,99.90,379999,78,21039,-63
2019-10-20 06:47:13,125.62,58.05,8.60,99.90,379823,78,21034,-64
2019-10-20 06:47:47,169.35,65.83,8.60,99.90,379974,78,21018,-64
2019-10-20 06:48:21,94.45,53.60,8.60,99.90,379947,78,21475,-64
2019-10-20 06:48:54,135.75,61.30,8.60,99.90,379954,78,21062,-64
2019-10-20 06:49:28,81.87,52.08,8.60,99.90,379965,78,21042,-64
2019-10-20 06:50:02,67.70,47.83,8.60,99.90,379950,78,21062,-64
2019-10-20 06:50:36,80.03,50.40,8.60,99.90,379711,78,21090,-65
2019-10-20 06:51:25,85.70,52.58,8.70,99.90,379936,78,21074,-64
2019-10-20 06:51:59,127.85,54.45,8.70,99.90,379511,78,21066,-65
2019-10-20 06:52:33,158.82,58.50,8.70,99.90,379964,78,21042,-64
2019-10-20 06:53:07,95.77,54.73,8.70,99.90,379923,78,21038,-64
2019-10-20 06:53:41,141.43,57.67,8.70,99.90,379858,78,21107,-64
2019-10-20 06:54:14,165.80,64.00,8.70,99.90,379989,78,21043,-65
2019-10-20 06:54:48,139.77,59.73,8.70,99.90,379955,78,21019,-65
2019-10-20 06:55:34,210.55,70.37,8.70,99.90,379954,78,21042,-65
2019-10-20 06:56:07,172.22,64.27,8.60,99.90,379971,78,21039,-64
2019-10-20 06:56:41,108.05,54.90,8.70,99.90,379975,78,21014,-64
2019-10-20 06:57:15,80.70,49.23,8.70,99.90,379917,78,21034,-64
2019-10-20 06:57:48,92.35,52.75,8.70,99.90,380004,78,21035,-64
2019-10-20 06:58:22,132.63,56.58,8.80,99.90,380035,78,21125,-64
2019-10-20 06:58:56,137.92,58.45,8.70,99.90,379990,78,21514,-64
2019-10-20 06:59:29,99.15,54.18,8.70,99.90,379987,78,21038,-64
2019-10-20 07:00:04,82.40,52.33,8.80,99.90,380014,78,21498,-64
2019-10-20 07:00:38,142.62,62.53,8.80,99.90,379978,78,21494,-64
2019-10-20 07:01:13,119.00,58.90,8.80,99.90,379942,78,21505,-64
2019-10-20 07:01:47,84.83,51.15,8.80,99.90,379185,78,21572,-64
2019-10-20 07:02:21,78.57,51.90,8.80,99.90,380046,78,21035,-64
2019-10-20 07:02:56,86.78,52.50,8.90,99.90,380007,78,21018,-64
2019-10-20 07:03:30,92.80,54.05,8.90,99.90,379526,78,21136,-64
2019-10-20 07:04:04,169.60,69.27,8.90,99.90,380030,78,21058,-64
2019-10-20 07:04:37,74.97,50.30,8.90,99.90,379983,78,21026,-64
2019-10-20 07:05:11,74.07,49.08,8.90,99.90,380044,78,21023,-64
2019-10-20 07:05:45,105.15,53.23,9.00,99.90,379993,78,21046,-64
2019-10-20 07:06:19,104.25,53.58,8.90,99.90,380041,78,21597,-64
2019-10-20 07:06:53,122.50,54.13,8.90,99.90,379988,78,21483,-64
2019-10-20 07:07:26,133.82,57.98,8.90,99.90,379991,78,21105,-64
2019-10-20 07:08:00,132.57,57.35,8.90,99.90,380019,78,21042,-64
2019-10-20 07:08:34,74.42,47.93,8.90,99.90,380061,78,21525,-64
2019-10-20 07:09:09,93.55,51.73,8.90,99.90,380019,78,21108,-64
2019-10-20 07:09:42,90.32,50.15,9.00,99.90,380042,78,21022,-64
2019-10-20 07:10:16,100.95,55.55,9.00,99.90,380008,78,21553,-64
2019-10-20 07:10:50,78.67,48.63,9.00,99.90,380029,78,21026,-64
2019-10-20 07:11:23,111.32,54.03,9.00,99.90,380027,77,21047,-67
2019-10-20 07:11:57,121.95,51.85,9.10,99.90,380104,78,21482,-65
2019-10-20 07:12:31,84.05,49.73,9.10,99.90,380022,78,21514,-65
2019-10-20 07:13:05,90.65,51.92,9.00,99.90,380107,78,21046,-64
2019-10-20 07:13:39,85.32,48.68,9.10,99.90,380093,78,21576,-64
2019-10-20 07:14:13,87.42,49.55,9.10,99.90,379931,78,21120,-64
2019-10-20 07:14:47,84.67,48.63,9.10,99.90,380004,78,21042,-64
2019-10-20 07:15:20,105.22,53.15,9.10,99.90,380017,78,21058,-65
2019-10-20 07:15:54,108.60,51.83,9.10,99.90,380000,78,21058,-64
2019-10-20 07:16:28,84.37,49.08,9.10,99.90,380004,78,21031,-64
2019-10-20 07:17:02,61.02,45.55,9.20,99.90,379979,78,21136,-65
2019-10-20 07:17:35,110.35,54.93,9.20,99.90,380010,78,21128,-64
2019-10-20 07:18:10,63.33,44.42,9.20,99.90,380012,78,21108,-64
2019-10-20 07:18:44,68.00,46.98,9.20,99.90,380006,78,21050,-65
2019-10-20 07:19:18,73.05,46.73,9.30,99.90,379986,78,21059,-64
2019-10-20 07:19:51,80.00,48.85,9.30,99.90,380008,78,21108,-65
2019-10-20 07:20:25,65.80,45.08,9.30,99.90,379915,78,21038,-64
2019-10-20 07:21:00,66.12,45.70,9.30,99.90,379982,78,21047,-64
2019-10-20 07:21:33,89.28,48.90,9.30,99.90,379992,77,21097,-64
2019-10-20 07:22:07,82.90,49.35,9.30,99.90,380015,78,21019,-64
2019-10-20 07:22:41,132.07,54.33,9.40,99.90,380015,78,21509,-64
2019-10-20 07:23:14,66.90,46.77,9.30,99.90,380013,78,21022,-65
2019-10-20 07:23:48,78.78,46.45,9.30,99.90,379998,78,21051,-65
2019-10-20 07:24:22,58.73,41.42,9.40,99.90,380042,78,21116,-64
2019-10-20 07:24:55,66.57,44.70,9.40,99.90,379994,78,21552,-64
2019-10-20 07:25:30,70.90,45.67,9.50,99.90,379994,78,21018,-65
2019-10-20 07:26:03,58.10,41.88,9.50,99.90,380002,78,21116,-64
2019-10-20 07:26:37,80.77,47.40,9.50,99.90,380011,78,21026,-64
2019-10-20 07:27:11,59.65,43.73,9.50,99.90,379913,78,21031,-64
2019-10-20 07:27:45,64.80,41.33,9.50,99.90,380029,78,21039,-64
2019-10-20 07:28:18,61.05,42.05,9.50,99.90,379999,78,21568,-64
2019-10-20 07:28:52,51.18,39.70,9.50,99.90,380029,78,21014,-64
2019-10-20 07:29:26,54.85,41.30,9.60,99.90,380014,78,21014,-65
2019-10-20 07:29:59,64.53,43.13,9.60,99.90,380028,78,21026,-64
2019-10-20 07:30:39,74.40,45.40,9.60,99.90,379999,78,21043,-64
2019-10-20 07:31:13,75.15,45.10,9.60,99.90,379362,78,21094,-65
2019-10-20 07:31:46,61.58,43.00,9.60,99.90,380005,78,21579,-65
2019-10-20 07:32:20,54.70,40.65,9.60,99.90,380018,78,21108,-65
2019-10-20 07:32:54,53.95,40.75,9.60,99.90,379938,78,21062,-65
2019-10-20 07:33:27,55.83,41.63,9.70,99.90,379921,78,21588,-65
2019-10-20 07:34:01,55.23,41.37,9.70,99.90,380011,78,21022,-64
2019-10-20 07:34:35,50.92,40.15,9.70,99.90,380006,78,21105,-65
2019-10-20 07:35:09,53.75,41.40,9.80,99.90,379935,78,21575,-65
2019-10-20 07:35:43,61.75,43.30,9.80,99.90,380054,78,21133,-64
2019-10-20 07:36:17,60.60,42.83,9.80,99.90,380022,78,21109,-64
2019-10-20 07:36:51,51.92,40.75,9.70,99.90,380044,78,21475,-64
2019-10-20 07:37:25,64.15,40.92,9.80,99.90,379936,78,21128,-64
2019-10-20 07:38:00,56.58,41.25,9.80,99.90,380053,78,21084,-64
2019-10-20 07:38:51,60.63,41.95,9.80,99.90,375247,78,21521,-64
2019-10-20 07:39:25,60.38,40.03,9.80,99.90,380157,78,21106,-63
2019-10-20 07:39:59,57.73,42.80,9.80,99.90,380094,78,21034,-66
2019-10-20 07:40:32,59.45,42.62,9.80,99.90,380038,78,21518,-63
2019-10-20 07:41:06,50.20,37.83,9.80,99.90,380020,78,21105,-63
2019-10-20 07:41:40,51.98,38.75,9.80,99.90,379963,77,21078,-64
2019-10-20 07:42:13,54.95,42.03,9.90,99.90,380033,78,21106,-64
2019-10-20 07:42:47,46.65,38.33,9.90,99.90,379987,78,21031,-64
2019-10-20 07:43:21,48.38,38.55,9.90,99.90,380036,78,21109,-65
2019-10-20 07:43:55,47.70,38.08,9.90,99.90,379966,77,21058,-64
2019-10-20 07:44:29,47.53,36.50,9.90,99.90,379974,78,21116,-64
2019-10-20 07:45:04,63.75,40.17,9.90,99.90,380023,78,21034,-65
2019-10-20 07:45:37,47.90,37.75,10.00,99.90,380034,78,21006,-64
2019-10-20 07:46:11,42.93,34.70,10.00,99.90,379972,78,21058,-64
2019-10-20 07:46:45,50.52,38.35,10.00,99.90,380008,78,21038,-64
2019-10-20 07:47:18,53.75,38.58,10.00,99.90,379935,78,21062,-64
2019-10-20 07:47:52,65.10,40.17,10.00,99.90,379937,78,21572,-64
2019-10-20 07:48:26,63.60,41.65,10.00,99.90,380006,78,21116,-64
2019-10-20 07:49:00,58.00,40.75,10.00,99.90,380044,78,21003,-63
2019-10-20 07:49:34,50.78,38.48,10.00,99.90,379973,78,21040,-65
2019-10-20 07:50:08,54.80,39.03,10.00,99.90,380045,78,21089,-63
2019-10-20 07:50:42,50.48,39.75,10.10,99.90,380005,78,21168,-65
2019-10-20 07:51:15,53.30,39.50,10.10,99.90,379988,77,21030,-64
2019-10-20 07:51:49,50.58,39.00,10.10,99.90,379971,77,21116,-64
2019-10-20 07:52:23,47.58,36.75,10.10,99.90,379970,78,21101,-64
2019-10-20 07:52:57,53.75,39.18,10.10,99.90,379974,78,21062,-64
2019-10-20 07:53:31,43.17,35.60,10.10,99.90,380017,78,21451,-64
2019-10-20 07:54:04,45.63,35.92,10.20,99.90,380023,78,21055,-64
2019-10-20 07:54:38,45.95,36.03,10.20,99.90,380023,78,21018,-65
2019-10-20 07:55:12,49.83,36.60,10.20,99.90,380013,78,21059,-64
2019-10-20 07:55:45,41.88,33.38,10.20,99.90,379989,78,21548,-65
2019-10-20 07:56:20,50.28,38.65,10.20,99.90,379985,77,21439,-65
2019-10-20 07:56:54,46.02,36.75,10.20,99.90,380011,78,21132,-64
2019-10-20 07:57:27,47.35,36.63,10.10,99.90,379934,78,21587,-65
2019-10-20 07:58:01,54.65,40.08,10.10,99.90,380001,78,21043,-65
2019-10-20 07:58:35,48.33,37.65,10.10,99.90,380007,78,21112,-65
2019-10-20 07:59:08,51.33,39.05,10.10,99.90,380016,78,21466,-64
2019-10-20 07:59:42,47.30,36.50,10.10,99.90,380026,78,21042,-64
2019-10-20 08:00:16,47.60,37.45,10.00,99.90,380026,78,21046,-64
2019-10-20 08:00:50,48.95,37.65,10.00,99.90,380002,78,21054,-64
2019-10-20 08:01:24,45.33,35.78,10.00,99.90,380010,77,21508,-64
2019-10-20 08:01:58,61.45,43.20,10.00,99.90,379987,78,21463,-65
2019-10-20 08:02:31,47.93,38.92,10.00,99.90,380045,78,21014,-65
2019-10-20 08:03:05,49.05,37.70,10.00,99.90,379988,78,21494,-64
2019-10-20 08:03:39,57.83,40.85,10.00,99.90,379998,78,21116,-65
2019-10-20 08:04:12,45.33,36.42,10.00,99.90,379978,78,21487,-65
2019-10-20 08:04:46,44.03,35.58,10.00,99.90,380005,78,21443,-64
2019-10-20 08:05:20,43.02,34.90,10.00,99.90,379983,78,21124,-64
2019-10-20 08:05:53,51.58,38.42,10.00,99.90,380039,78,21047,-65
2019-10-20 08:06:27,48.40,36.80,10.10,99.90,379964,78,21038,-64
2019-10-20 08:07:04,47.10,37.23,10.00,99.90,379956,78,21100,-64
2019-10-20 08:07:38,50.43,38.13,10.00,99.90,379947,78,21062,-64
2019-10-20 08:08:12,43.20,36.63,10.00,99.90,380043,78,21002,-64
2019-10-20 08:08:46,43.83,36.77,10.00,99.90,379926,78,21541,-64
2019-10-20 08:09:19,51.58,37.90,10.10,99.90,379999,78,21042,-65
2019-10-20 08:09:53,50.55,39.00,10.10,99.90,379965,78,21058,-65
2019-10-20 08:10:27,43.70,36.98,10.10,99.90,379672,78,21104,-64
2019-10-20 08:11:00,45.78,36.95,10.10,99.90,376791,77,21118,-65
2019-10-20 08:11:34,37.85,33.10,10.10,99.90,377701,77,21162,-65
2019-10-20 08:12:08,43.48,35.78,10.20,99.90,378193,77,21045,-64
2019-10-20 08:12:42,36.33,32.40,10.20,99.90,376226,77,21068,-65
2019-10-20 08:13:16,46.35,36.48,10.30,99.90,373002,77,21057,-64
2019-10-20 08:14:05,46.20,36.63,10.30,99.90,373758,77,21566,-65
2019-10-20 08:14:38,40.28,32.70,10.30,99.90,380303,77,21106,-63
2019-10-20 08:15:12,42.15,35.03,10.40,99.90,380296,77,21020,-64
2019-10-20 08:15:46,46.37,36.08,10.40,99.90,380318,77,21072,-62
2019-10-20 08:16:20,40.43,33.88,10.50,99.90,380291,77,21028,-63
2019-10-20 08:16:54,37.50,31.82,10.50,99.90,375619,77,21520,-65
2019-10-20 08:17:28,39.85,34.40,10.50,99.90,377017,77,21046,-67
2019-10-20 08:18:01,39.00,32.58,10.60,99.90,376993,78,21128,-65
2019-10-20 08:18:35,41.18,33.40,10.50,99.90,374030,79,21555,-64
2019-10-20 08:19:09,38.90,33.38,10.50,99.90,374087,79,21499,-63
2019-10-20 08:19:43,39.40,33.58,10.60,99.90,374060,79,21472,-64
2019-10-20 08:20:17,35.38,31.35,10.70,99.90,374141,79,21166,-64
2019-10-20 08:20:50,38.78,33.63,10.70,99.90,374031,79,21479,-62
2019-10-20 08:21:25,36.45,31.37,10.70,99.90,374043,78,21028,-63
2019-10-20 08:21:59,39.27,33.48,10.80,99.90,374043,79,21523,-63
2019-10-20 08:22:33,35.85,30.45,10.80,99.90,374085,79,21063,-61
2019-10-20 08:23:06,37.30,31.10,10.90,99.90,374084,79,21125,-61
2019-10-20 08:23:40,35.78,30.68,10.90,99.90,374091,79,21051,-61
2019-10-20 08:24:14,35.13,31.27,11.00,99.90,374072,79,21071,-63
2019-10-20 08:24:48,36.05,31.02,11.00,99.90,374111,79,21043,-63
2019-10-20 08:25:21,34.63,30.25,11.00,99.90,374102,79,21031,-65
2019-10-20 08:25:55,30.92,27.45,11.10,99.90,374118,79,21012,-60
2019-10-20 08:26:29,31.87,28.47,11.20,99.90,374085,79,21075,-59
2019-10-20 08:27:03,31.42,28.02,11.30,99.90,374055,79,21040,-61
2019-10-20 08:27:37,35.40,30.10,11.30,99.90,374081,79,21476,-60
2019-10-20 08:28:10,39.15,31.23,11.40,99.90,374031,79,21146,-58
2019-10-20 08:28:44,33.15,28.60,11.30,99.90,374099,79,21122,-61
2019-10-20 08:29:18,34.50,30.05,11.30,99.90,374044,79,21131,-64
2019-10-20 08:29:52,31.10,27.70,11.30,99.90,374061,79,21075,-63
2019-10-20 08:30:25,32.00,27.62,11.40,99.90,374128,79,21028,-64
2019-10-20 08:30:59,33.70,30.12,11.40,99.90,374090,79,21056,-64
2019-10-20 08:31:33,31.80,27.50,11.50,99.90,374029,78,21048,-63
2019-10-20 08:32:07,31.60,28.15,11.50,99.90,374117,79,21118,-64
2019-10-20 08:32:41,30.68,27.25,11.50,99.90,374083,77,21523,-64
2019-10-20 08:33:14,30.70,27.40,11.60,99.90,378808,77,21046,-64
2019-10-20 08:33:48,28.15,25.15,11.60,99.90,375415,77,21060,-64
2019-10-20 08:34:22,30.72,27.07,11.60,99.90,381189,77,21050,-64
2019-10-20 08:34:55,29.70,26.52,11.70,99.90,374491,78,21042,-64
2019-10-20 08:35:29,29.07,25.97,11.80,99.90,376886,77,21060,-64
2019-10-20 08:36:03,28.10,25.08,11.80,99.90,378141,77,21041,-64
2019-10-20 08:36:37,28.30,25.25,11.90,99.90,377883,78,21112,-64
2019-10-20 08:37:10,29.23,26.12,11.90,99.90,379834,78,21026,-64
2019-10-20 08:37:44,28.10,25.10,11.90,99.90,380036,78,21093,-64
2019-10-20 08:38:18,30.43,27.02,12.00,99.90,380044,78,21505,-64
2019-10-20 08:38:52,29.10,25.40,12.10,99.90,381257,77,21100,-64
2019-10-20 08:39:26,30.15,26.93,12.10,99.90,380024,78,21467,-63
2019-10-20 08:39:59,26.75,23.85,12.10,99.90,379978,77,21011,-63
2019-10-20 08:40:33,25.52,22.93,12.10,99.90,380010,78,21104,-64
2019-10-20 08:41:08,29.30,26.27,12.20,99.90,380015,78,21066,-63
2019-10-20 08:41:41,29.05,25.95,12.20,99.90,375339,77,21140,-63
2019-10-20 08:42:15,26.30,23.60,12.20,99.90,375198,79,21120,-64
2019-10-20 08:42:49,25.25,22.55,12.30,99.90,375215,79,21120,-64
2019-10-20 08:43:22,26.93,24.12,12.40,99.90,375211,79,21014,-65
2019-10-20 08:43:56,27.00,24.20,12.40,99.90,375199,79,21050,-64
2019-10-20 08:44:30,27.00,24.02,12.40,99.90,375246,78,21042,-63
2019-10-20 08:45:04,27.17,24.27,12.50,99.90,375209,79,21506,-64
2019-10-20 08:45:38,28.50,24.02,12.50,99.90,375190,78,21124,-64
2019-10-20 08:46:12,27.45,24.57,12.60,99.90,375231,79,21073,-64
2019-10-20 08:46:46,26.82,23.92,12.60,99.90,375243,77,21572,-64
2019-10-20 08:47:19,28.00,25.00,12.70,99.90,375188,78,21046,-64
2019-10-20 08:47:53,26.60,23.60,12.70,99.90,375213,79,21070,-64
2019-10-20 08:48:27,25.23,22.62,12.70,99.90,375248,78,21054,-62
2019-10-20 08:49:01,24.65,22.25,12.60,99.90,375257,79,21135,-65
2019-10-20 08:49:35,25.55,22.95,12.70,99.90,375245,79,21533,-66
2019-10-20 08:50:09,27.82,23.70,12.70,99.90,375194,79,21054,-64
2019-10-20 08:50:43,24.85,22.35,12.80,99.90,375242,79,21462,-64
2019-10-20 08:51:17,25.15,22.55,12.70,99.90,375212,79,21124,-62
2019-10-20 08:51:50,24.98,22.37,12.80,99.90,375222,79,21112,-63
2019-10-20 08:52:25,25.75,23.00,12.80,99.90,375192,79,21128,-63
2019-10-20 08:52:59,23.95,21.65,12.80,99.90,375296,79,21050,-64
2019-10-20 08:53:32,23.62,21.23,12.80,99.90,375813,77,21046,-63
2019-10-20 08:54:07,25.20,22.60,12.90,99.90,374508,77,21048,-63
2019-10-20 08:54:40,23.50,21.12,12.90,99.90,375911,77,21056,-63
2019-10-20 08:55:14,27.85,23.05,13.00,99.90,373893,79,21126,-64
2019-10-20 08:55:48,24.25,21.82,13.00,99.90,378611,77,21060,-63
2019-10-20 08:56:23,24.37,21.87,13.10,99.90,379686,77,21040,-63
2019-10-20 08:56:57,24.75,22.17,13.10,99.90,376763,77,21039,-64
2019-10-20 08:57:30,25.17,22.67,13.10,99.90,375078,77,21137,-64
2019-10-20 08:58:05,22.98,20.68,13.20,99.90,379403,77,21032,-63
2019-10-20 08:58:38,21.75,19.65,13.40,99.90,379205,77,21110,-63
2019-10-20 08:59:12,22.75,20.48,13.50,99.90,379296,77,21193,-63
2019-10-20 08:59:46,22.52,20.37,13.60,99.90,379560,76,21013,-63
2019-10-20 09:00:20,22.62,20.35,13.70,99.90,379772,77,21456,-62
2019-10-20 09:00:54,23.98,21.57,13.80,99.90,379753,77,21056,-63
2019-10-20 09:01:28,24.27,21.82,13.90,99.90,379499,77,21110,-63
2019-10-20 09:02:01,23.30,20.90,13.80,99.90,379224,77,21020,-64
2019-10-20 09:02:35,23.30,20.90,13.90,99.90,379210,77,21185,-61
2019-10-20 09:03:09,24.35,21.85,13.90,99.90,379444,77,21044,-63
2019-10-20 09:03:42,22.98,20.57,13.90,99.90,379798,77,21137,-64
2019-10-20 09:04:16,22.52,20.32,14.10,99.90,379523,77,21150,-63
2019-10-20 09:04:50,22.42,20.17,14.10,99.90,375839,77,21172,-63
2019-10-20 09:05:23,22.73,20.50,14.20,99.90,379102,77,21114,-62
2019-10-20 09:05:57,22.05,19.85,14.30,99.90,379145,77,21126,-62
2019-10-20 09:06:31,21.77,19.62,14.30,99.90,377273,77,21128,-63
2019-10-20 09:07:05,21.87,19.70,14.30,99.90,379024,77,21305,-64
2019-10-20 09:07:39,21.50,19.30,14.30,99.90,379117,77,22473,-64
2019-10-20 09:08:13,22.10,19.98,14.40,99.90,379485,77,21593,-64
2019-10-20 09:08:46,22.55,20.23,14.50,99.90,379568,77,21044,-63
2019-10-20 09:09:20,22.32,20.10,14.60,99.90,379608,77,21553,-63
2019-10-20 09:09:54,21.40,19.27,14.70,99.90,380174,77,21134,-63
2019-10-20 09:10:27,21.97,19.25,14.80,99.90,379058,77,21032,-63
2019-10-20 09:11:01,20.35,18.40,14.90,99.90,376081,77,21111,-63
2019-10-20 09:11:35,22.22,18.27,15.00,99.90,379063,77,21159,-64
2019-10-20 09:12:28,23.20,20.90,15.00,99.90,379158,77,21059,-62
2019-10-20 09:13:05,20.37,18.37,15.20,99.90,379017,77,21123,-64
2019-10-20 09:13:39,20.00,18.00,15.20,99.90,379095,77,21016,-63
2019-10-20 09:14:32,20.20,18.17,15.40,99.90,378897,77,21113,-64
2019-10-20 09:15:15,19.52,17.55,15.60,99.90,362467,80,21539,-63
2019-10-20 09:15:58,19.82,17.98,15.90,99.90,359777,82,21169,-64
2019-10-20 09:16:37,19.17,17.27,16.20,99.90,378098,77,21170,-64
2019-10-20 09:17:11,18.70,16.93,16.70,99.90,379252,77,21119,-63
2019-10-20 09:17:45,20.20,18.20,17.00,99.90,375686,77,22291,-62
2019-10-20 09:18:20,21.20,19.05,17.10,99.90,379626,77,21106,-62
2019-10-20 09:19:03,20.17,18.07,17.30,99.90,379399,77,21547,-62
2019-10-20 09:19:38,20.23,18.23,17.50,99.90,378983,77,21064,-63
2019-10-20 09:20:12,19.62,17.73,17.80,99.90,379355,77,21615,-63
2019-10-20 09:20:45,18.02,15.98,18.00,99.90,379654,77,21177,-63
2019-10-20 09:21:22,18.62,16.82,18.30,99.90,379534,77,21125,-64
2019-10-20 09:21:55,17.37,15.68,18.40,99.90,379520,77,21172,-63
2019-10-20 09:22:30,18.57,16.75,18.80,99.90,378176,77,21141,-63
2019-10-20 09:23:04,17.90,16.23,19.30,99.90,376772,78,21627,-63
2019-10-20 09:23:37,15.18,13.72,19.70,99.90,381067,77,21111,-63
2019-10-20 09:24:11,16.40,14.80,20.20,99.90,376839,77,21083,-63
2019-10-20 09:24:46,16.07,13.70,20.40,99.90,377142,77,21112,-63
2019-10-20 09:25:19,14.50,13.20,21.00,99.90,378318,77,21059,-63
2019-10-20 09:25:54,16.02,14.47,21.60,99.90,374519,77,21057,-63
2019-10-20 09:26:28,15.10,13.60,22.10,99.90,373460,77,21058,-63
2019-10-20 09:27:01,13.60,12.40,22.50,99.90,380565,77,21116,-63
2019-10-20 09:27:35,15.18,13.78,22.60,99.90,378161,77,21603,-63
2019-10-20 09:28:09,15.90,14.30,22.70,99.90,376842,77,21032,-64
2019-10-20 09:28:43,15.50,14.10,22.80,99.90,379577,77,21466,-63
2019-10-20 09:29:18,14.68,13.38,22.90,99.90,378133,78,21104,-63
2019-10-20 09:29:52,16.02,14.53,23.20,99.90,373936,78,21136,-64
2019-10-20 09:30:44,13.45,12.25,23.30,99.80,380131,77,21159,-63
2019-10-20 09:31:18,13.70,12.50,23.50,99.50,378007,77,21126,-64
2019-10-20 09:31:53,15.15,13.75,24.10,98.60,376712,77,21056,-63
2019-10-20 09:32:26,13.98,12.73,24.20,98.40,373427,77,21541,-63
2019-10-20 09:33:00,14.87,12.33,24.40,97.20,377432,77,21002,-63
2019-10-20 09:33:34,15.00,13.48,24.80,96.50,378548,77,21517,-63
2019-10-20 09:34:07,14.40,13.10,25.00,94.40,380352,77,21128,-63
2019-10-20 09:34:41,14.87,13.53,25.20,94.50,381943,77,21132,-63
2019-10-20 09:35:15,14.73,13.38,25.10,93.00,381890,77,21046,-63
2019-10-20 09:35:48,13.95,12.80,25.00,93.20,380327,77,21124,-63
2019-10-20 09:36:22,14.18,12.93,25.10,94.00,379935,77,21528,-62
2019-10-20 09:36:56,14.80,13.55,25.40,92.70,379400,77,21058,-62
2019-10-20 09:37:29,15.58,14.18,25.50,91.70,378666,77,21101,-63
2019-10-20 09:38:03,13.10,11.90,25.60,91.40,380313,77,21078,-63
2019-10-20 09:38:38,15.60,14.20,26.00,90.20,374821,77,21224,-63
2019-10-20 09:39:14,14.00,12.85,25.50,90.30,380834,77,21038,-62
2019-10-20 09:39:48,12.85,11.65,25.70,90.90,374689,77,21197,-62
2019-10-20 09:40:44,13.10,12.00,26.20,90.50,377328,77,21563,-63
2019-10-20 09:41:18,14.05,12.75,26.30,88.40,378665,76,21083,-62
2019-10-20 09:41:52,16.00,14.60,26.50,87.60,374046,79,21133,-63
2019-10-20 09:42:26,15.10,13.80,26.50,86.80,374095,79,21039,-63
2019-10-20 09:42:59,15.03,13.60,26.80,84.80,374061,79,21063,-63
2019-10-20 09:43:39,16.30,14.93,27.00,82.50,374104,79,21055,-63
2019-10-20 09:44:13,14.40,13.05,27.00,81.30,374240,79,21059,-64
2019-10-20 09:44:46,15.58,14.07,27.00,81.10,374071,79,21067,-64
2019-10-20 09:45:20,15.43,14.13,27.10,80.70,374102,79,21232,-63
2019-10-20 09:45:54,14.65,13.35,27.10,79.40,377829,77,21593,-63
2019-10-20 09:46:28,12.05,11.05,27.40,78.40,379491,78,21128,-63
2019-10-20 09:47:01,14.35,13.10,27.50,80.50,379476,77,21498,-63
2019-10-20 09:47:35,13.68,12.47,27.60,78.30,379480,78,21113,-63
2019-10-20 09:48:09,13.05,11.85,27.70,78.30,379418,78,21204,-63
2019-10-20 09:48:43,14.07,12.45,27.70,77.00,379251,76,21062,-63
2019-10-20 09:49:17,12.40,11.40,27.60,75.70,383200,76,21058,-63
2019-10-20 09:49:50,13.60,12.40,27.90,75.70,384940,76,21502,-63
2019-10-20 09:50:25,14.83,12.95,27.70,74.80,384885,76,21100,-63
2019-10-20 09:50:59,14.13,12.93,27.60,74.30,384100,76,21684,-64
2019-10-20 09:51:33,13.13,11.80,27.80,75.00,388022,75,21049,-64
2019-10-20 09:52:07,13.90,12.70,28.10,74.90,388064,76,21528,-62
2019-10-20 09:52:41,14.03,12.75,28.30,73.00,384168,76,21054,-62
2019-10-20 09:53:14,12.70,11.70,28.30,73.20,378664,78,21473,-62
2019-10-20 09:53:48,12.35,11.25,28.60,73.00,378672,78,21059,-62
2019-10-20 09:54:22,12.75,11.73,28.80,72.80,378688,78,21523,-62
2019-10-20 09:54:55,13.70,12.50,28.90,70.60,378687,78,21056,-63
2019-10-20 09:55:47,12.13,11.08,29.00,70.20,378677,78,21031,-63
2019-10-20 09:56:21,13.15,12.03,29.20,70.00,378660,78,21037,-63
2019-10-20 09:56:54,12.88,11.73,29.30,68.00,378674,78,21142,-63
2019-10-20 09:57:28,13.93,12.73,29.10,66.90,378599,78,21131,-63
2019-10-20 09:58:02,13.28,12.03,28.80,68.10,378652,78,21146,-62
2019-10-20 09:58:35,14.30,13.00,28.70,68.10,378669,78,21578,-63
2019-10-20 09:59:09,14.05,12.85,28.30,68.40,378696,78,21103,-63
2019-10-20 09:59:43,13.25,12.15,28.30,69.20,378637,78,21130,-63
2019-10-20 10:00:16,13.65,12.45,28.40,68.60,378655,78,21060,-63
2019-10-20 10:00:51,12.23,11.22,28.30,68.80,378622,78,21508,-63
2019-10-20 10:01:25,13.30,12.20,28.70,70.70,378598,78,21539,-62
2019-10-20 10:01:59,13.45,12.35,29.00,67.40,378679,78,21484,-64
2019-10-20 10:02:32,13.30,12.20,28.90,67.00,378651,78,21060,-62
2019-10-20 10:03:07,13.68,12.47,28.60,67.60,378654,77,21130,-63
2019-10-20 10:03:40,13.40,12.23,28.60,66.80,378638,78,21051,-63
2019-10-20 10:04:14,13.03,11.93,28.20,67.40,378661,78,21056,-63
2019-10-20 10:04:48,12.28,11.15,28.30,69.40,378676,78,21054,-63
2019-10-20 10:05:22,12.53,11.43,28.70,68.40,378720,78,21044,-62
2019-10-20 10:05:56,14.28,13.08,28.50,67.90,378674,78,21032,-63
2019-10-20 10:06:30,13.15,12.05,28.20,67.80,378727,78,21059,-63
2019-10-20 10:07:03,14.23,12.82,28.30,69.70,378595,78,21122,-62
2019-10-20 10:07:37,13.08,11.88,28.50,68.10,378652,78,21044,-63
2019-10-20 10:08:11,11.60,10.40,28.70,68.10,378671,78,21056,-62
2019-10-20 10:08:45,12.50,11.50,29.00,67.10,378710,78,21441,-63
2019-10-20 10:09:19,12.78,11.68,29.40,66.10,378679,78,21052,-63
2019-10-20 10:09:53,11.70,10.70,29.70,64.20,378655,78,21079,-63
2019-10-20 10:10:39,11.65,10.65,30.00,65.40,378606,78,21037,-63
2019-10-20 10:11:14,12.28,11.28,30.30,65.20,376389,77,21157,-63
2019-10-20 10:11:48,13.35,12.05,30.20,63.30,376610,77,21048,-63
2019-10-20 10:12:21,13.80,12.60,29.90,61.80,381609,77,21014,-63
2019-10-20 10:12:55,12.78,11.68,29.80,61.40,381589,77,21057,-63
2019-10-20 10:13:31,11.85,10.85,29.70,62.80,381563,77,21050,-63
2019-10-20 10:14:05,12.18,11.00,30.30,62.20,381602,77,21084,-63
2019-10-20 10:14:38,11.50,10.60,30.20,61.90,381600,77,21146,-63
2019-10-20 10:15:12,10.95,10.05,30.30,62.40,381614,76,21042,-63
2019-10-20 10:15:47,12.53,11.43,30.80,61.00,381589,77,21505,-63
2019-10-20 10:16:21,11.70,10.70,31.30,59.70,381517,77,21446,-63
2019-10-20 10:16:55,12.33,11.22,31.40,58.60,381673,77,21014,-63
2019-10-20 10:17:28,12.15,11.03,31.40,57.40,381503,77,21056,-63
2019-10-20 10:18:02,13.00,11.80,31.40,57.00,381632,77,21046,-63
2019-10-20 10:18:36,12.07,10.95,31.40,57.70,381564,77,21030,-63
2019-10-20 10:19:10,11.63,10.60,31.70,57.60,381616,77,21042,-63
2019-10-20 10:19:44,10.65,9.65,31.90,57.30,381570,77,21046,-63
2019-10-20 10:20:18,11.45,10.48,32.30,56.00,381641,77,21053,-63
2019-10-20 10:20:51,11.60,10.53,32.50,56.90,381643,76,21014,-63
2019-10-20 10:21:25,11.85,10.85,32.20,55.50,381543,77,21116,-63
2019-10-20 10:21:59,11.22,10.32,32.40,55.10,381590,77,21650,-63
2019-10-20 10:22:32,9.95,9.15,32.40,54.20,381608,77,21034,-63
2019-10-20 10:23:06,10.65,9.65,32.20,54.20,381583,77,21042,-62
2019-10-20 10:23:40,15.08,13.78,32.40,54.60,381578,77,21112,-63
2019-10-20 10:24:14,14.53,13.28,31.80,52.90,381600,77,21054,-63
2019-10-20 10:24:48,12.03,10.98,30.90,53.90,381627,77,21003,-63
2019-10-20 10:25:21,12.98,11.20,30.80,54.90,381594,77,21018,-62
2019-10-20 10:25:55,11.83,10.65,30.30,56.40,381655,77,21046,-62
2019-10-20 10:26:29,13.03,11.93,30.10,57.20,381649,77,21513,-63
2019-10-20 10:27:03,11.45,10.55,29.60,57.00,381523,77,21474,-62
2019-10-20 10:27:36,12.73,11.53,29.20,58.20,381575,77,21026,-62
2019-10-20 10:28:10,12.78,11.68,28.40,58.80,381647,77,21104,-63
2019-10-20 10:28:44,11.30,10.40,27.80,61.30,381601,77,21046,-63
2019-10-20 10:29:17,13.40,12.20,28.10,62.70,381645,77,21030,-63
2019-10-20 10:29:51,12.88,11.85,27.80,62.50,381621,77,21057,-63
2019-10-20 10:30:25,13.50,12.30,27.90,64.00,381621,77,21133,-64
2019-10-20 10:30:59,12.75,11.65,27.80,63.50,381592,77,21054,-63
2019-10-20 10:31:33,11.65,10.65,28.20,65.20,381626,77,21037,-63
2019-10-20 10:32:06,12.88,11.43,28.50,63.60,381609,77,21109,-63
2019-10-20 10:32:40,11.48,10.50,28.70,64.20,381626,77,21042,-62
2019-10-20 10:33:14,11.38,10.38,29.40,61.60,381612,77,21112,-63
2019-10-20 10:33:48,12.10,11.00,29.90,61.00,381593,77,21099,-62
2019-10-20 10:34:21,10.78,9.93,30.50,59.80,381608,77,21054,-62
2019-10-20 10:34:55,12.10,11.05,31.00,58.30,381594,77,21116,-62
2019-10-20 10:35:29,11.22,10.32,31.50,57.40,381658,77,21030,-63
2019-10-20 10:36:03,11.83,10.75,31.70,56.90,381611,77,21548,-62
2019-10-20 10:36:37,11.10,10.20,31.70,56.40,381611,77,21022,-63
2019-10-20 10:37:11,11.90,10.95,31.90,55.30,381556,77,21065,-63
2019-10-20 10:37:44,13.08,11.88,31.80,55.00,381640,77,21463,-64
2019-10-20 10:38:18,12.60,11.55,31.50,54.60,381622,77,21116,-63
2019-10-20 10:38:52,12.58,11.48,31.20,55.00,381531,76,21061,-63
2019-10-20 10:39:25,12.50,11.30,30.70,54.90,381649,77,21567,-63
2019-10-20 10:39:59,12.18,10.98,30.40,56.40,380864,77,21058,-63
2019-10-20 10:40:33,14.18,12.18,30.20,57.40,380184,77,21539,-64
2019-10-20 10:41:06,13.48,12.37,29.90,57.70,380303,77,21031,-63
2019-10-20 10:41:40,12.45,11.38,29.50,58.10,380362,77,21149,-64
2019-10-20 10:42:16,14.07,12.88,29.30,58.40,380340,77,21122,-63
2019-10-20 10:42:49,14.18,12.88,28.80,58.80,380307,77,21059,-63
2019-10-20 10:43:23,13.50,11.53,28.40,59.80,380367,77,21071,-63
2019-10-20 10:43:57,11.90,10.88,28.30,60.90,380336,77,21063,-62
2019-10-20 10:44:30,14.07,12.60,28.40,61.80,380291,77,21040,-63
2019-10-20 10:45:06,13.90,12.63,28.30,61.30,380310,77,21048,-63
2019-10-20 10:45:40,11.80,10.75,27.90,61.20,380216,77,21152,-63
2019-10-20 10:46:13,12.95,11.75,28.20,62.60,380340,76,21118,-63
2019-10-20 10:46:47,13.35,12.18,28.20,61.80,380293,77,21094,-62
2019-10-20 10:47:21,14.07,12.78,28.20,62.50,380246,77,21149,-63
2019-10-20 10:47:54,12.47,11.40,28.00,61.60,380318,77,21060,-63
2019-10-20 10:48:29,12.47,11.38,27.70,62.30,380296,77,21064,-63
2019-10-20 10:49:05,14.33,13.03,27.80,62.90,380375,77,21492,-62
2019-10-20 10:49:38,12.98,11.88,27.40,62.60,379841,77,21504,-63
2019-10-20 10:50:13,12.33,11.28,27.10,63.80,379894,78,21110,-63
2019-10-20 10:50:47,13.85,12.65,27.00,65.00,379831,78,21032,-64
2019-10-20 10:51:20,12.95,11.70,26.80,66.10,379807,78,21024,-64
2019-10-20 10:51:55,13.35,12.15,26.90,66.90,379813,78,21084,-63
2019-10-20 10:52:29,13.22,11.95,26.90,67.00,379842,78,21052,-63
2019-10-20 10:53:04,13.60,12.40,27.20,66.60,379799,77,21576,-63
2019-10-20 10:53:38,12.85,11.63,27.50,65.40,379816,78,21068,-62
2019-10-20 10:54:13,13.30,12.10,28.10,65.20,379834,77,21114,-65
2019-10-20 10:54:46,13.22,12.03,28.30,63.60,379865,78,21137,-63
2019-10-20 10:55:22,12.37,11.22,28.60,62.90,379970,77,21052,-63
2019-10-20 10:55:56,12.33,11.15,28.90,62.90,380260,77,21476,-64
2019-10-20 10:56:29,11.10,10.20,29.30,60.40,380333,77,21145,-64
2019-10-20 10:57:04,12.20,11.10,29.90,60.30,373579,79,21064,-62
2019-10-20 10:57:38,12.45,11.22,30.50,59.20,373735,79,21049,-64
2019-10-20 10:58:11,11.75,10.75,30.90,58.20,375991,77,21154,-64
2019-10-20 10:58:45,12.15,10.98,31.40,58.00,379849,78,21043,-62
2019-10-20 10:59:19,12.37,11.35,31.70,56.30,379829,78,21064,-62
2019-10-20 10:59:53,14.10,12.68,31.80,55.50,379827,78,21043,-62
2019-10-20 11:00:32,12.80,11.70,31.80,54.40,379814,78,21048,-63
2019-10-20 11:01:06,12.30,11.20,32.00,54.40,380144,78,21008,-63
2019-10-20 11:01:40,12.15,11.08,31.90,54.30,376511,76,21093,-63
2019-10-20 11:02:14,12.60,11.50,32.20,54.20,380851,77,21030,-63
2019-10-20 11:02:47,12.37,11.38,32.40,53.70,379278,77,21038,-63
2019-10-20 11:03:21,12.85,11.75,32.60,53.20,378613,77,21112,-63
2019-10-20 11:03:55,11.80,10.80,32.40,52.70,379647,78,21022,-63
2019-10-20 11:04:29,11.85,10.82,32.40,53.30,380041,78,21446,-62
2019-10-20 11:05:02,12.13,11.12,33.10,52.60,380018,78,21043,-63
2019-10-20 11:05:36,12.98,11.73,32.80,52.10,380019,78,21030,-63
2019-10-20 11:06:10,12.58,11.48,32.70,53.10,380022,78,21564,-63
2019-10-20 11:06:43,11.90,10.90,33.20,51.50,380049,78,21100,-63
2019-10-20 11:07:17,12.03,10.82,33.60,52.30,379896,78,21094,-63
2019-10-20 11:07:52,11.73,10.72,33.60,51.30,380048,78,21419,-63
2019-10-20 11:08:25,11.70,10.75,34.00,51.00,380036,78,21074,-63
2019-10-20 11:08:59,13.15,12.05,34.30,49.90,380091,78,21031,-63
2019-10-20 11:09:33,11.35,10.25,33.90,49.70,380011,78,21059,-63
2019-10-20 11:10:07,12.18,10.98,34.20,49.40,380018,78,21030,-63
2019-10-20 11:10:41,11.78,10.68,34.10,50.50,380021,78,21197,-62
2019-10-20 11:11:15,10.72,9.83,34.10,50.40,380028,77,21100,-62
2019-10-20 11:11:48,10.80,9.90,34.70,49.40,379983,78,21112,-62
2019-10-20 11:12:23,11.60,10.60,34.70,48.70,380070,78,21047,-62
2019-10-20 11:12:57,10.45,9.43,34.10,49.40,380029,78,21058,-62
2019-10-20 11:13:30,11.55,10.53,34.50,49.20,380046,78,21022,-63
2019-10-20 11:14:04,11.63,10.58,34.30,48.50,379993,78,21128,-63
2019-10-20 11:14:38,12.43,11.33,34.10,48.90,380014,78,21572,-63
2019-10-20 11:15:12,12.45,11.45,34.20,48.80,380031,78,21054,-63
2019-10-20 11:15:46,11.97,10.98,34.20,47.90,379979,78,21101,-63
2019-10-20 11:16:20,12.88,11.78,34.00,49.20,379947,78,21108,-63
2019-10-20 11:16:53,12.35,11.25,34.00,49.00,380038,78,21058,-63
2019-10-20 11:17:27,12.00,10.98,33.80,48.60,378234,78,21542,-62
2019-10-20 11:18:01,11.38,10.48,33.70,49.20,374709,77,21059,-62
2019-10-20 11:18:34,11.43,10.43,33.90,48.80,374127,77,21063,-62
2019-10-20 11:19:09,11.80,10.70,34.00,49.20,378365,77,21010,-62
2019-10-20 11:19:42,12.15,11.00,34.00,48.70,380348,77,21502,-62
2019-10-20 11:20:43,11.45,10.45,34.30,48.20,377006,78,21019,-62
2019-10-20 11:21:17,12.13,11.08,34.30,48.00,377807,77,21566,-62
2019-10-20 11:21:51,10.35,9.48,34.00,48.50,377429,77,21063,-62
2019-10-20 11:22:24,11.83,10.75,34.50,49.00,380634,77,21479,-62
2019-10-20 11:22:58,12.50,11.30,34.60,48.40,377411,77,21226,-62
2019-10-20 11:23:32,11.33,10.18,34.30,47.60,377780,78,21054,-62
2019-10-20 11:24:05,11.25,10.32,34.30,47.60,378412,78,21466,-62
2019-10-20 11:24:39,12.65,11.53,34.00,48.10,375128,77,21061,-62
2019-10-20 11:25:13,11.45,10.40,33.60,48.10,377067,77,21559,-62
2019-10-20 11:25:46,11.28,10.38,33.20,49.30,381279,77,21111,-62
2019-10-20 11:26:20,12.82,11.63,33.30,49.70,376781,78,21050,-62
2019-10-20 11:26:54,11.22,10.30,32.60,49.80,377376,78,21474,-62
2019-10-20 11:27:28,12.20,11.00,32.10,50.50,373681,79,21072,-62
2019-10-20 11:28:02,11.75,10.65,31.50,51.30,373680,79,21076,-62
2019-10-20 11:28:35,12.25,11.05,31.20,51.90,373754,79,21115,-63
2019-10-20 11:29:09,11.50,10.48,30.70,52.80,373668,79,21153,-60
2019-10-20 11:29:43,11.35,10.30,30.50,54.10,373850,79,21054,-62
2019-10-20 11:30:17,12.98,11.88,30.10,55.00,373898,79,21157,-60
2019-10-20 11:30:50,11.73,10.63,29.80,55.10,373723,79,21436,-64
2019-10-20 11:31:25,12.03,10.93,29.70,55.70,373795,79,21067,-61
2019-10-20 11:31:59,11.78,10.78,29.50,56.20,373801,79,21063,-61
2019-10-20 11:32:32,11.75,10.75,29.40,56.90,373696,79,21068,-61
2019-10-20 11:33:06,12.82,11.73,29.60,56.90,373707,79,21044,-61
2019-10-20 11:33:40,13.40,12.10,29.40,56.30,373799,79,21134,-61
2019-10-20 11:34:14,13.13,11.88,28.80,56.90,373730,79,21508,-61
2019-10-20 11:34:48,11.97,10.72,28.70,57.70,373735,79,21044,-61
2019-10-20 11:35:22,12.45,11.25,28.70,58.60,373708,79,21028,-60
2019-10-20 11:35:55,12.03,10.93,28.80,58.50,373732,79,21056,-60
2019-10-20 11:36:29,13.80,12.60,28.70,58.40,373673,79,21044,-60
2019-10-20 11:37:03,12.35,11.25,28.40,58.30,373678,79,21531,-61
2019-10-20 11:37:36,12.88,11.63,28.40,59.00,373712,79,21137,-61
2019-10-20 11:38:10,12.68,11.57,28.00,59.20,373717,79,21122,-60
2019-10-20 11:38:45,11.95,10.75,28.20,59.70,373724,79,21119,-61
2019-10-20 11:39:18,12.25,11.22,28.00,59.60,373676,79,21122,-60
2019-10-20 11:39:52,12.68,11.43,27.80,60.10,373727,79,21076,-61
2019-10-20 11:40:26,13.75,12.35,27.50,60.60,373674,79,21150,-61
2019-10-20 11:40:59,12.90,11.80,27.50,61.50,373678,79,21542,-60
2019-10-20 11:41:33,13.05,11.85,27.20,61.80,373704,79,21068,-61
2019-10-20 11:42:07,12.18,10.90,27.00,62.60,373691,79,21068,-61
2019-10-20 11:42:41,12.30,11.20,26.80,63.40,373713,79,21056,-61
2019-10-20 11:43:14,13.38,12.07,26.60,63.70,373701,79,21045,-61
2019-10-20 11:43:48,13.50,12.20,26.20,64.80,373675,79,21496,-60
2019-10-20 11:44:22,12.45,11.35,26.00,67.40,373724,78,21072,-60
2019-10-20 11:44:56,12.03,10.93,26.00,67.20,373707,79,21479,-60
2019-10-20 11:45:30,12.40,11.20,26.10,67.50,373705,79,21064,-61
2019-10-20 11:46:03,13.28,11.97,25.90,68.00,373742,79,21060,-61
2019-10-20 11:46:37,12.80,11.50,25.80,67.70,373717,79,21574,-63
2019-10-20 11:47:11,13.32,12.00,25.90,69.60,373636,79,21056,-60
2019-10-20 11:47:44,13.40,12.20,25.80,68.40,373715,79,21060,-61
2019-10-20 11:48:18,16.67,14.15,25.30,68.90,373701,79,21118,-62
2019-10-20 11:48:52,19.32,15.30,25.20,70.00,373737,79,21492,-60
2019-10-20 11:49:26,26.10,22.85,25.10,71.10,373740,79,21524,-61
2019-10-20 11:50:00,24.95,17.62,25.30,71.50,373696,79,21150,-62
2019-10-20 11:50:34,28.07,19.87,25.30,72.40,373678,79,21064,-62
2019-10-20 11:51:07,14.85,13.28,25.30,71.70,373687,79,21072,-62
2019-10-20 11:51:41,14.70,13.20,25.30,71.70,373658,79,21091,-62
2019-10-20 11:52:15,19.85,16.60,25.40,71.70,373734,79,21044,-62
2019-10-20 11:52:48,24.15,17.37,25.30,71.90,373659,79,21240,-62
2019-10-20 11:53:22,19.67,16.35,25.20,72.10,373673,79,21064,-61
2019-10-20 11:53:56,14.10,12.70,25.30,72.20,373696,79,21138,-61
2019-10-20 11:54:29,12.28,11.18,25.30,72.20,373746,79,21118,-62
2019-10-20 11:55:03,12.40,11.30,25.00,72.70,373746,79,21052,-61
2019-10-20 11:55:37,14.28,12.53,24.80,73.50,373694,79,21077,-61
2019-10-20 11:56:11,13.98,12.65,24.60,74.20,373715,79,21072,-61
2019-10-20 11:56:45,13.15,11.95,24.40,74.70,373726,79,21064,-62
2019-10-20 11:57:19,15.98,13.43,24.20,75.80,373714,79,21064,-61
2019-10-20 11:57:52,12.90,11.65,24.00,76.40,373748,78,21508,-61
2019-10-20 11:58:26,15.40,12.50,24.00,78.40,373783,79,21067,-61
2019-10-20 11:59:00,13.15,11.85,24.00,77.60,373562,79,21088,-61
2019-10-20 11:59:33,13.80,12.15,24.00,78.30,373755,79,21585,-61
2019-10-20 12:00:08,13.48,12.13,24.10,78.40,373785,79,21130,-61
2019-10-20 12:00:42,13.60,12.33,23.90,78.50,373793,79,21026,-61
2019-10-20 12:01:16,13.70,12.40,23.80,78.70,373707,78,21044,-61
2019-10-20 12:01:49,13.38,12.07,23.60,79.30,373743,78,21067,-61
2019-10-20 12:02:23,13.65,12.25,23.50,80.60,373769,79,21528,-61
2019-10-20 12:02:57,13.95,11.97,23.40,81.00,373807,79,21076,-61
2019-10-20 12:03:31,14.03,12.58,23.30,82.20,373782,79,21028,-59
2019-10-20 12:04:05,12.95,11.75,23.10,82.70,373784,79,21204,-61
2019-10-20 12:04:38,13.55,12.15,23.00,83.40,373743,79,21197,-61
2019-10-20 12:05:12,20.75,17.15,22.90,83.90,373748,79,21524,-61
2019-10-20 12:05:46,15.03,13.43,22.80,84.90,373681,78,21072,-62
2019-10-20 12:06:20,12.82,11.53,22.70,85.30,373734,78,21667,-60
2019-10-20 12:06:54,14.30,13.00,22.70,85.60,373807,78,21122,-61
2019-10-20 12:07:27,13.00,11.75,22.60,86.00,373695,79,21080,-61
2019-10-20 12:08:01,12.85,11.55,22.60,86.90,373706,79,21547,-61
2019-10-20 12:08:35,13.75,12.45,22.50,88.20,373798,79,21056,-61
2019-10-20 12:09:10,13.20,11.90,22.60,87.80,373729,79,21566,-61
2019-10-20 12:09:44,13.48,12.23,22.60,88.10,373775,79,21059,-61
2019-10-20 12:10:18,13.25,11.85,22.60,88.10,373755,79,21020,-59
2019-10-20 12:10:52,14.00,12.55,22.60,88.90,373768,79,21520,-62
2019-10-20 12:11:25,13.10,11.90,22.60,89.10,373767,79,21056,-61
2019-10-20 12:11:59,12.98,11.65,22.60,89.20,373763,79,21130,-61
2019-10-20 12:12:33,13.68,12.30,22.80,89.50,373799,79,21043,-61
2019-10-20 12:13:06,13.30,12.13,22.90,89.10,373772,79,21547,-61
2019-10-20 12:13:40,13.18,11.95,22.80,89.00,373783,79,21138,-61
2019-10-20 12:14:14,14.55,12.18,22.90,89.50,373741,78,21122,-61
2019-10-20 12:14:47,13.93,12.53,23.10,89.10,373798,79,21060,-61
2019-10-20 12:15:21,13.00,11.80,23.20,88.70,373762,79,21056,-61
2019-10-20 12:15:55,13.75,12.35,23.40,88.40,373774,79,21073,-61
2019-10-20 12:16:28,13.22,12.03,23.50,87.90,373744,78,21052,-61
2019-10-20 12:17:02,12.63,11.43,23.70,87.30,373732,79,21059,-60
2019-10-20 12:17:36,13.53,12.33,23.80,86.60,373761,79,21036,-59
2019-10-20 12:18:09,12.37,11.28,24.00,86.10,373745,79,21110,-61
2019-10-20 12:18:44,13.35,12.03,24.10,85.60,373743,79,21122,-62
2019-10-20 12:19:17,12.65,11.50,24.20,84.90,373780,79,21064,-61
2019-10-20 12:19:51,13.18,11.35,24.40,84.50,373742,79,21072,-61
2019-10-20 12:20:25,13.48,12.18,24.50,84.00,373720,79,21071,-62
2019-10-20 12:20:59,14.50,13.00,24.60,83.80,373808,79,21142,-61
2019-10-20 12:21:32,13.50,12.15,24.40,83.60,373745,79,21044,-61
2019-10-20 12:22:06,13.58,12.25,24.40,84.20,373768,79,21167,-61
2019-10-20 12:22:40,11.78,10.70,24.20,84.50,373752,79,21512,-62
2019-10-20 12:23:13,13.25,11.63,24.20,85.10,373754,79,21068,-61
2019-10-20 12:23:47,13.78,12.30,23.90,85.50,373754,79,21139,-61
2019-10-20 12:24:21,12.85,11.48,23.60,86.30,373744,79,21126,-61
2019-10-20 12:24:54,14.13,12.73,23.50,87.50,373730,78,21150,-61
2019-10-20 12:25:28,14.05,12.65,23.50,88.10,373750,79,21142,-60
2019-10-20 12:26:02,14.55,13.15,23.20,88.80,373728,78,21072,-61
2019-10-20 12:26:35,12.93,11.73,23.00,89.70,373722,79,21080,-61
2019-10-20 12:27:09,14.73,13.32,23.00,90.30,373645,79,21072,-61
2019-10-20 12:27:43,13.58,12.18,22.70,90.30,373751,79,21550,-61
2019-10-20 12:28:17,13.28,11.97,22.60,91.00,373752,79,21060,-61
2019-10-20 12:28:50,14.20,12.80,22.50,91.20,373687,79,21052,-63
2019-10-20 12:29:24,14.05,12.37,22.40,91.60,373771,79,21032,-59
2019-10-20 12:29:58,14.50,13.10,22.30,91.90,373723,79,21087,-61
2019-10-20 12:30:32,14.80,13.40,22.10,92.10,373778,79,21056,-60
2019-10-20 12:31:06,15.10,13.68,21.90,92.70,373678,79,21040,-61
2019-10-20 12:31:39,13.88,12.47,21.80,93.10,379586,77,21217,-60
2019-10-20 12:32:14,15.35,13.83,21.70,93.80,374698,77,21148,-58
2019-10-20 12:32:48,16.30,13.15,21.70,93.90,377623,78,21063,-59
2019-10-20 12:33:21,14.00,12.70,21.60,94.30,379719,77,21146,-60
2019-10-20 12:33:55,14.80,13.28,21.60,94.70,375219,78,21061,-62
2019-10-20 12:34:29,14.40,12.90,21.60,94.90,375244,77,21058,-60
2019-10-20 12:35:03,14.98,13.48,21.70,95.20,378188,78,21176,-63
2019-10-20 12:35:36,14.15,12.30,21.60,95.20,379512,78,21026,-62
2019-10-20 12:36:10,13.32,12.05,21.70,95.40,382405,77,21085,-59
2019-10-20 12:36:44,13.13,11.73,21.90,95.40,382667,77,21030,-63
2019-10-20 12:37:18,13.38,12.07,22.10,95.10,382618,77,21568,-62
2019-10-20 12:37:52,14.13,12.63,22.10,95.00,382680,77,21046,-64
2019-10-20 12:38:25,13.75,12.43,22.00,94.70,382685,77,21600,-62
2019-10-20 12:38:59,14.05,11.93,21.90,95.00,382671,77,21112,-64
2019-10-20 12:39:33,13.72,12.30,21.90,95.30,382746,77,21152,-64
2019-10-20 12:40:07,14.98,12.85,22.10,95.50,382682,77,21522,-62
2019-10-20 12:40:41,13.05,11.22,22.10,95.30,382645,77,21046,-65
2019-10-20 12:41:14,12.85,11.48,22.10,95.50,382616,76,21046,-64
2019-10-20 12:41:48,13.90,12.50,22.10,95.40,382569,77,21050,-63
2019-10-20 12:42:22,12.40,11.20,22.10,95.60,382658,77,21505,-57
2019-10-20 12:42:56,13.08,11.88,22.20,95.70,382722,77,21455,-62
2019-10-20 12:43:29,12.93,11.15,22.20,96.00,381592,77,21448,-64
2019-10-20 12:44:03,13.40,12.00,22.20,96.00,375200,77,21065,-64
2019-10-20 12:44:37,12.53,11.33,22.20,95.80,375175,77,21021,-61
2019-10-20 12:45:10,14.70,13.05,22.30,95.70,375206,79,21119,-60
2019-10-20 12:45:44,14.20,12.70,22.10,95.70,375200,78,21060,-60
2019-10-20 12:46:18,12.43,11.22,22.10,96.00,375170,79,21016,-61
2019-10-20 12:46:52,13.28,11.97,22.10,96.20,375182,79,21496,-58
2019-10-20 12:47:25,14.07,12.60,22.10,96.30,375109,79,21033,-64
2019-10-20 12:47:59,14.83,12.73,21.90,96.40,375171,79,21480,-61
2019-10-20 12:48:33,14.98,13.58,21.90,96.80,375157,79,21051,-62
2019-10-20 12:49:07,14.07,12.68,21.70,97.00,375229,79,21127,-63
2019-10-20 12:49:40,15.78,12.37,21.50,97.60,378355,77,21164,-64
2019-10-20 12:50:14,14.35,12.90,21.40,98.10,379804,78,21055,-63
2019-10-20 12:50:49,15.32,13.58,21.20,98.60,379944,78,21119,-66
2019-10-20 12:51:23,14.63,12.68,21.10,99.00,379825,77,21122,-62
2019-10-20 12:51:58,14.13,12.50,21.10,99.40,379845,77,21052,-62
2019-10-20 12:52:32,14.90,13.35,20.90,99.90,379902,78,21052,-61
2019-10-20 12:53:07,14.35,12.85,20.90,99.90,379853,78,21032,-62
2019-10-20 12:53:40,17.50,13.98,20.90,99.90,379884,78,21123,-66
2019-10-20 12:54:14,15.35,13.85,20.80,99.90,379845,78,21016,-61
2019-10-20 12:54:48,16.05,14.28,20.60,99.90,379900,78,21048,-62
2019-10-20 12:55:21,15.70,14.03,20.50,99.90,379919,77,21174,-61
2019-10-20 12:55:55,14.65,13.15,20.60,99.90,380342,77,21589,-61
2019-10-20 12:56:29,15.53,13.93,20.60,99.90,380205,77,21157,-63
2019-10-20 12:57:02,14.85,13.35,20.60,99.90,380242,77,21131,-65
2019-10-20 12:57:36,16.05,14.35,20.60,99.90,380408,77,21472,-63
2019-10-20 12:58:11,17.60,14.83,20.50,99.90,380379,77,21205,-62
2019-10-20 12:58:45,16.52,14.55,20.40,99.90,380409,77,21393,-61
2019-10-20 12:59:18,15.28,13.68,20.40,99.90,380368,77,21079,-69
2019-10-20 12:59:52,24.85,16.32,20.40,99.90,380418,77,21546,-63
2019-10-20 13:00:26,16.30,14.18,20.50,99.90,380364,76,21147,-63
2019-10-20 13:01:00,18.42,14.85,20.50,99.90,380414,77,21052,-62
2019-10-20 13:01:34,48.10,22.65,20.60,99.90,380308,77,21114,-63
2019-10-20 13:02:08,22.05,15.28,20.60,99.90,380381,77,21032,-63
2019-10-20 13:02:42,17.75,14.98,20.70,99.90,380366,77,21118,-62
2019-10-20 13:03:16,85.72,50.17,20.80,99.90,380417,77,21119,-61
2019-10-20 13:03:49,21.30,17.95,21.00,99.90,380397,77,21055,-61
2019-10-20 13:04:23,37.45,27.05,21.30,99.90,380439,77,21008,-64
2019-10-20 13:04:57,31.20,23.07,21.60,99.90,380348,77,21066,-63
2019-10-20 13:05:30,38.33,26.45,21.80,99.90,380384,77,21008,-62
2019-10-20 13:06:04,27.58,19.98,22.00,99.90,380374,77,21044,-64
2019-10-20 13:06:38,21.12,16.32,22.20,99.90,380391,77,21067,-65
2019-10-20 13:07:12,24.92,17.45,22.20,99.90,380340,77,21060,-65
2019-10-20 13:07:46,16.00,14.40,22.40,99.90,380413,77,21052,-63
2019-10-20 13:08:21,15.58,13.62,22.60,99.90,380326,76,21027,-62
2019-10-20 13:08:54,21.95,17.15,22.70,99.90,380368,77,21092,-64
2019-10-20 13:09:28,17.95,15.18,22.60,99.90,380217,77,21048,-66
2019-10-20 13:10:02,16.23,13.60,22.60,99.90,380402,77,21040,-63
2019-10-20 13:10:35,15.10,13.60,22.80,99.70,377893,77,21146,-64
2019-10-20 13:11:09,16.17,14.45,23.20,99.30,375255,78,21038,-64
2019-10-20 13:11:43,14.58,13.08,23.50,98.70,376550,77,21073,-62
2019-10-20 13:12:16,25.15,16.93,23.80,98.00,381033,77,21042,-64
2019-10-20 13:12:50,16.60,14.18,24.10,97.40,374441,79,21066,-60
2019-10-20 13:13:24,19.95,16.27,24.00,96.30,380051,77,21122,-60
2019-10-20 13:13:58,18.20,14.15,24.10,96.10,376902,77,21109,-59
2019-10-20 13:14:32,16.25,14.58,23.90,96.10,377071,78,21560,-61
2019-10-20 13:15:10,16.25,14.50,23.90,96.20,375827,77,21064,-61
2019-10-20 13:15:43,18.23,14.83,23.90,96.50,379995,77,21115,-61
2019-10-20 13:16:18,15.18,13.68,24.00,96.30,378942,77,21018,-63
2019-10-20 13:16:53,15.93,13.93,23.90,96.20,374693,77,21060,-62
2019-10-20 13:17:26,16.37,13.80,24.00,96.20,379495,77,21047,-63
2019-10-20 13:18:00,14.65,13.10,23.90,96.20,379641,77,21150,-62
2019-10-20 13:18:34,16.32,14.73,24.00,95.90,379331,77,21464,-62
2019-10-20 13:19:07,14.65,13.15,23.90,96.20,379587,77,21087,-63
2019-10-20 13:19:41,15.40,13.88,23.60,96.50,381980,77,21046,-63
2019-10-20 13:20:16,17.90,14.23,23.40,96.90,381989,77,21539,-64
2019-10-20 13:20:50,16.62,13.72,23.30,97.30,381974,77,21054,-65
2019-10-20 13:21:24,15.45,13.95,23.20,97.60,381911,76,21120,-63
2019-10-20 13:21:58,15.00,13.50,23.20,97.80,381907,77,21092,-63
2019-10-20 13:22:31,15.30,13.72,23.20,97.90,381925,77,21053,-63
2019-10-20 13:23:05,15.43,13.83,22.90,98.00,381898,77,21124,-63
2019-10-20 13:23:39,15.30,13.80,22.90,98.30,381912,77,21046,-65
2019-10-20 13:24:13,15.25,13.65,22.90,98.60,381924,77,21054,-60
2019-10-20 13:24:47,15.35,13.83,22.80,98.70,381939,77,21112,-63
2019-10-20 13:25:21,16.45,14.85,22.80,98.90,381929,77,21084,-62
2019-10-20 13:25:54,15.58,14.07,22.80,98.90,381895,77,21054,-63
2019-10-20 13:26:28,15.83,14.33,22.80,99.10,381925,77,21058,-65
2019-10-20 13:27:02,16.73,14.93,22.80,99.20,381794,77,21058,-64
2019-10-20 13:27:36,14.85,13.38,22.80,99.80,381914,77,21054,-64
2019-10-20 13:28:10,15.80,14.20,23.00,99.20,381956,77,21116,-65
2019-10-20 13:28:44,15.08,13.30,23.20,99.10,381955,77,21101,-60
2019-10-20 13:29:17,15.70,14.05,23.20,98.60,381958,77,21058,-63
2019-10-20 13:29:51,14.40,13.00,23.30,98.40,381915,77,21493,-61
2019-10-20 13:30:25,15.93,13.60,23.30,98.70,381908,77,21050,-63
2019-10-20 13:30:58,16.50,13.93,23.30,98.60,381947,77,21050,-62
2019-10-20 13:31:32,14.98,13.05,23.30,98.50,376731,77,21112,-62
2019-10-20 13:32:06,19.55,14.55,23.40,98.40,378605,78,21116,-62
2019-10-20 13:32:39,15.50,13.15,23.50,98.10,373889,78,21501,-61
2019-10-20 13:33:13,16.67,14.20,23.60,98.50,378235,78,21046,-61
2019-10-20 13:33:47,15.88,14.28,23.60,97.80,380034,78,21030,-61
2019-10-20 13:34:21,15.95,14.30,23.50,97.60,380010,78,21120,-61
2019-10-20 13:34:54,14.75,13.25,23.40,98.10,380052,78,21534,-65
2019-10-20 13:35:28,15.60,14.00,23.40,97.90,379972,78,21557,-65
2019-10-20 13:36:02,16.10,14.40,23.40,98.10,380032,78,21050,-63
2019-10-20 13:36:36,16.25,14.05,23.30,98.10,380024,78,21047,-63
2019-10-20 13:37:10,18.60,14.63,23.20,98.20,379961,78,21100,-64
2019-10-20 13:37:43,16.82,15.13,23.20,98.40,380057,77,21062,-64
2019-10-20 13:38:17,15.15,13.62,23.10,98.50,380057,78,21034,-64
2019-10-20 13:38:51,15.48,13.88,23.00,98.60,380010,78,21054,-64
2019-10-20 13:39:25,17.35,15.35,23.00,98.70,380084,78,21022,-64
2019-10-20 13:39:58,17.40,15.68,22.90,98.70,379974,78,21108,-64
2019-10-20 13:40:33,16.05,14.43,22.80,98.90,372782,79,21032,-63
2019-10-20 13:41:07,15.80,14.20,22.80,99.20,372709,79,21578,-63
2019-10-20 13:41:41,16.67,14.98,22.90,99.20,372695,79,21202,-64
2019-10-20 13:42:15,17.10,14.75,22.90,99.20,372738,79,21516,-63
2019-10-20 13:42:48,16.40,14.70,22.90,99.10,372752,79,21024,-64
2019-10-20 13:43:22,17.17,15.38,22.90,99.00,372768,79,21068,-63
2019-10-20 13:43:56,16.55,15.00,22.80,99.10,372724,79,21151,-64
2019-10-20 13:44:29,16.40,14.70,22.80,99.30,372705,79,21044,-64
2019-10-20 13:45:05,17.35,15.70,22.70,99.50,372767,79,21118,-64
2019-10-20 13:45:39,16.93,15.13,22.70,99.50,372738,79,21031,-64
2019-10-20 13:46:12,16.73,14.80,22.70,99.60,372784,79,21151,-64
2019-10-20 13:46:46,15.88,14.18,22.80,99.70,372745,79,21500,-64
2019-10-20 13:47:20,16.70,15.00,22.90,99.50,372631,79,21110,-65
2019-10-20 13:47:53,17.55,15.32,22.90,99.30,372710,79,21036,-64
2019-10-20 13:48:27,16.77,14.85,23.00,99.20,372722,79,21043,-65
2019-10-20 13:49:01,16.45,14.83,23.10,99.10,372731,79,21550,-65
2019-10-20 13:49:34,17.87,15.85,23.50,99.00,372785,79,21048,-64
2019-10-20 13:50:10,18.42,15.15,23.60,98.40,372729,78,21056,-64
2019-10-20 13:50:44,16.12,14.43,23.70,97.90,372752,79,21118,-64
2019-10-20 13:51:17,17.07,15.28,24.00,97.70,372707,79,21056,-64
2019-10-20 13:51:51,16.23,14.47,24.00,97.10,372725,79,21106,-63
2019-10-20 13:52:25,16.37,14.40,23.90,97.10,372750,79,21145,-64
2019-10-20 13:52:58,16.48,14.85,24.10,97.00,372748,79,21145,-64
2019-10-20 13:53:33,17.07,15.28,24.00,96.90,372769,79,21166,-65
2019-10-20 13:54:06,18.07,15.48,24.00,96.80,372750,79,21065,-65
2019-10-20 13:54:40,17.37,15.68,23.70,97.10,372740,79,21064,-65
2019-10-20 13:55:16,15.58,13.98,23.70,97.40,372755,79,21472,-65
2019-10-20 13:55:50,32.58,26.73,23.60,97.70,372732,79,21044,-64
2019-10-20 13:56:23,41.25,31.82,23.70,97.80,372741,79,21130,-64
2019-10-20 13:56:59,65.95,46.30,23.70,97.90,372725,79,21052,-64
2019-10-20 13:57:34,28.15,23.02,23.80,97.70,372766,79,21064,-64
2019-10-20 13:58:07,25.32,21.25,23.80,97.60,372704,79,21146,-64
2019-10-20 13:58:41,21.95,17.00,23.80,97.70,372775,79,21476,-64
2019-10-20 13:59:15,20.57,18.37,23.80,97.50,372756,79,21068,-65
2019-10-20 13:59:48,17.67,15.78,23.90,97.20,372761,79,21040,-63
2019-10-20 14:00:25,17.17,15.40,24.00,97.10,372700,79,21024,-63
2019-10-20 14:00:59,21.73,18.37,23.90,97.10,372702,79,21550,-64
2019-10-20 14:01:33,17.37,15.13,23.80,97.20,372743,79,21056,-62
2019-10-20 14:02:07,18.45,16.32,23.90,97.30,372789,79,21122,-66
2019-10-20 14:02:41,18.02,16.07,23.70,97.40,372760,79,21068,-66
2019-10-20 14:03:15,16.97,15.38,23.50,97.70,372771,79,21056,-68
2019-10-20 14:03:49,19.77,16.97,23.40,98.00,372738,79,21142,-67
2019-10-20 14:04:23,17.80,15.93,23.40,98.20,371145,77,21243,-65
2019-10-20 14:04:56,18.05,16.10,23.20,98.20,380010,78,21059,-67
2019-10-20 14:05:30,16.82,14.98,23.10,98.40,380107,78,21062,-68
2019-10-20 14:06:04,19.57,15.00,23.00,98.70,380097,78,21050,-69
2019-10-20 14:06:38,18.10,16.30,23.00,99.20,380106,78,21069,-69
2019-10-20 14:07:12,17.82,16.02,23.10,99.20,379915,77,21074,-68
2019-10-20 14:07:46,16.32,14.60,23.20,99.20,380004,78,21562,-68
2019-10-20 14:08:20,16.57,14.87,23.40,99.20,380087,77,21038,-67
2019-10-20 14:08:54,18.00,16.12,23.60,98.50,377817,77,21054,-67
2019-10-20 14:09:28,16.00,14.33,23.60,98.10,376595,77,21076,-67
2019-10-20 14:10:01,18.77,14.10,23.70,98.10,372969,77,21062,-68
2019-10-20 14:10:35,16.95,15.25,23.70,98.40,373341,76,21126,-67
2019-10-20 14:11:09,22.67,15.98,23.90,97.60,374025,79,21060,-68
2019-10-20 14:11:42,18.82,15.53,23.90,97.30,374095,78,21563,-68
2019-10-20 14:12:16,17.90,15.32,23.90,97.30,374097,79,21519,-68
2019-10-20 14:12:50,17.55,14.78,23.90,97.30,374071,79,21083,-69
2019-10-20 14:13:23,17.70,15.85,24.10,97.40,374087,78,21067,-68
2019-10-20 14:13:57,16.55,14.45,24.40,96.90,374150,79,21142,-69
2019-10-20 14:14:31,15.48,13.65,24.90,96.30,374142,79,21134,-70
2019-10-20 14:15:06,15.28,13.68,25.30,95.30,374073,79,21142,-69
2019-10-20 14:15:40,16.62,15.03,25.60,94.40,374084,79,21059,-69
2019-10-20 14:16:14,17.02,15.43,25.90,93.60,374154,79,21133,-68
2019-10-20 14:16:48,17.75,15.00,26.00,93.30,374137,79,21060,-68
2019-10-20 14:17:23,15.95,13.72,26.00,92.90,373788,79,21099,-69
2019-10-20 14:17:57,16.27,14.38,26.10,93.00,372987,79,21130,-68
2019-10-20 14:18:30,16.00,14.30,26.40,92.80,374128,79,21028,-68
2019-10-20 14:19:04,16.15,13.68,26.50,92.50,374098,79,21161,-68
2019-10-20 14:19:38,17.48,14.63,26.30,92.30,374104,79,21118,-68
2019-10-20 14:20:11,17.60,15.68,26.40,92.00,374074,79,21562,-68
2019-10-20 14:20:47,19.73,13.88,26.40,92.10,374075,79,21118,-69
2019-10-20 14:21:21,16.93,14.43,26.40,92.00,374088,78,21464,-70
2019-10-20 14:21:54,18.00,15.00,26.40,91.90,374098,79,21039,-68
2019-10-20 14:22:28,16.23,14.58,26.30,91.80,374146,79,21044,-69
2019-10-20 14:23:02,16.77,14.98,26.40,91.90,374097,79,21528,-68
2019-10-20 14:23:35,16.42,14.58,26.40,91.80,374074,78,21145,-67
2019-10-20 14:24:09,16.52,14.25,26.50,91.70,374091,79,21588,-69
2019-10-20 14:24:43,15.95,14.10,26.40,91.40,374037,79,21064,-68
2019-10-20 14:25:17,17.73,13.78,26.40,91.50,374129,79,21512,-68
2019-10-20 14:25:51,14.63,13.30,26.50,91.30,374124,79,21048,-68
2019-10-20 14:26:25,16.02,14.45,26.50,91.20,373983,78,21126,-68
2019-10-20 14:26:59,16.35,14.75,26.50,91.20,388699,76,21100,-68
2019-10-20 14:27:36,16.27,14.47,26.40,91.40,388593,76,21120,-70
2019-10-20 14:28:10,15.55,13.95,26.10,91.70,388000,76,21102,-71
2019-10-20 14:28:43,16.27,13.28,25.90,91.80,388224,76,21569,-69
2019-10-20 14:29:17,16.05,14.45,25.70,92.30,388494,76,21179,-69
2019-10-20 14:29:51,16.10,14.50,25.40,92.80,386366,76,21113,-69
2019-10-20 14:30:25,16.62,14.95,25.10,93.20,379941,77,21129,-69
2019-10-20 14:30:59,16.67,14.43,24.80,93.70,380043,77,21456,-68
2019-10-20 14:31:33,15.70,14.07,24.40,94.40,380061,77,21124,-67
2019-10-20 14:32:06,16.02,14.33,24.10,95.20,380021,77,21549,-66
2019-10-20 14:32:40,16.55,14.95,23.80,95.70,380036,77,21705,-67
2019-10-20 14:33:14,16.52,14.83,23.70,96.30,379653,77,21208,-68
2019-10-20 14:33:48,15.98,14.43,23.50,96.80,379518,78,21053,-68
2019-10-20 14:34:22,15.95,14.30,23.30,97.10,379558,77,21043,-67
2019-10-20 14:34:56,16.97,15.10,23.10,97.70,379583,78,21137,-68
2019-10-20 14:35:29,16.48,14.80,22.80,98.30,379563,78,21110,-67
2019-10-20 14:36:03,15.95,14.35,22.70,98.70,379540,78,21032,-67
2019-10-20 14:36:37,15.45,13.85,22.60,99.20,379539,78,21571,-67
2019-10-20 14:37:10,17.82,14.63,22.70,99.60,379476,78,21107,-67
2019-10-20 14:37:44,16.97,15.23,22.70,99.70,379533,78,21055,-67
2019-10-20 14:38:18,16.82,15.18,22.50,99.80,379554,77,21212,-68
2019-10-20 14:38:51,16.95,15.25,22.30,99.90,379622,78,21130,-66
2019-10-20 14:39:25,18.07,16.17,22.10,99.90,379588,78,21028,-66
2019-10-20 14:39:59,19.48,15.53,21.90,99.90,379459,78,21185,-67
2019-10-20 14:40:33,22.02,14.85,21.80,99.90,379528,78,21071,-67
2019-10-20 14:41:07,16.62,14.33,21.70,99.90,379547,78,21185,-66
2019-10-20 14:41:42,16.90,13.88,21.70,99.90,379476,78,21205,-66
2019-10-20 14:42:15,17.55,15.65,21.60,99.90,379604,77,21118,-67
2019-10-20 14:42:49,19.15,15.45,21.50,99.90,379589,77,21173,-68
2019-10-20 14:43:23,16.62,14.85,21.40,99.90,379505,78,21197,-66
2019-10-20 14:43:56,16.70,14.90,21.40,99.90,379556,77,21106,-67
2019-10-20 14:44:30,20.10,15.68,21.30,99.90,379558,78,21099,-69
2019-10-20 14:45:08,17.00,15.30,21.20,99.90,379543,78,21565,-67
2019-10-20 14:45:42,18.35,15.32,21.10,99.90,379568,78,21079,-68
2019-10-20 14:46:16,16.42,14.40,21.00,99.90,379644,78,21063,-68
2019-10-20 14:46:49,17.20,15.50,21.00,99.90,379587,78,21515,-68
2019-10-20 14:47:23,17.70,14.45,21.00,99.90,379395,78,21067,-68
2019-10-20 14:47:57,19.35,14.78,20.90,99.90,379527,77,21169,-68
2019-10-20 14:48:31,20.60,15.08,20.80,99.90,379542,77,21123,-67
2019-10-20 14:49:04,16.77,14.78,20.80,99.90,379565,78,21075,-67
2019-10-20 14:49:38,18.23,15.15,20.80,99.90,379583,78,21079,-68
2019-10-20 14:50:12,15.78,14.18,20.80,99.90,379533,78,21118,-67
2019-10-20 14:50:45,17.80,15.58,20.80,99.90,379628,78,21491,-67
2019-10-20 14:51:19,17.10,15.23,20.80,99.90,379710,78,21137,-67
2019-10-20 14:51:53,16.82,15.13,20.70,99.90,379626,78,21476,-67
2019-10-20 14:52:26,18.17,14.05,20.60,99.90,379809,78,21125,-67
2019-10-20 14:53:00,17.65,15.48,20.70,99.90,379658,78,21570,-67
2019-10-20 14:53:34,20.12,15.03,20.60,99.90,379622,78,21122,-67
2019-10-20 14:54:07,16.20,14.50,20.50,99.90,379863,78,21042,-67
2019-10-20 14:54:41,16.00,14.33,20.50,99.90,379827,78,21063,-68
2019-10-20 14:55:15,16.80,15.00,20.40,99.90,379801,78,21125,-68
2019-10-20 14:55:48,17.02,15.18,20.30,99.90,379843,78,21512,-68
2019-10-20 14:56:23,16.67,14.65,20.30,99.90,379830,77,21519,-68
2019-10-20 14:56:57,16.48,14.53,20.30,99.90,379722,78,21545,-67
2019-10-20 14:57:30,16.95,15.15,20.20,99.90,379815,78,21044,-68
2019-10-20 14:58:04,17.42,15.03,20.30,99.90,379690,77,21094,-66
2019-10-20 14:58:38,15.58,13.80,20.20,99.90,379851,78,21059,-67
2019-10-20 14:59:12,15.35,13.75,20.30,99.90,379841,78,21016,-66
2019-10-20 14:59:46,17.62,14.10,20.20,99.90,379878,78,21051,-67
2019-10-20 15:00:20,16.27,14.60,20.20,99.90,379849,78,21000,-67
2019-10-20 15:00:53,16.75,14.75,20.20,99.90,379821,77,21129,-67
2019-10-20 15:01:27,14.90,13.22,20.20,99.90,379828,78,21048,-67
2019-10-20 15:02:01,16.70,13.72,20.30,99.90,379847,78,21051,-67
2019-10-20 15:02:35,17.87,13.95,20.30,99.90,379295,77,21507,-67
2019-10-20 15:03:09,17.57,14.25,20.30,99.90,374871,77,21116,-67
2019-10-20 15:03:43,17.37,14.10,20.30,99.90,373046,77,21049,-66
2019-10-20 15:04:16,16.32,14.63,20.20,99.90,373033,77,21066,-66
2019-10-20 15:04:50,17.12,14.53,20.30,99.90,381203,77,21492,-65
2019-10-20 15:05:24,15.88,14.00,20.20,99.90,375990,77,21063,-66
2019-10-20 15:05:57,16.95,14.95,20.20,99.90,380620,77,21054,-67
2019-10-20 15:06:31,17.07,15.28,20.20,99.90,378042,77,21042,-66
2019-10-20 15:07:05,17.10,15.05,20.10,99.90,379716,78,21055,-67
2019-10-20 15:07:38,17.65,14.38,20.00,99.90,379817,78,21044,-67
2019-10-20 15:08:12,19.60,15.58,20.00,99.90,379857,78,21507,-67
2019-10-20 15:08:46,18.52,15.93,20.00,99.90,379866,78,21044,-66
2019-10-20 15:09:20,17.30,14.73,19.90,99.90,379853,78,21499,-67
2019-10-20 15:09:53,17.20,14.47,19.90,99.90,379873,78,21048,-67
2019-10-20 15:10:27,15.75,14.05,19.80,99.90,379840,77,21484,-67
2019-10-20 15:11:01,15.78,14.20,19.70,99.90,379831,78,21020,-67
2019-10-20 15:11:35,17.27,15.48,19.70,99.90,379821,78,21174,-67
2019-10-20 15:12:09,17.70,15.70,19.60,99.90,379910,77,21535,-67
2019-10-20 15:12:42,17.85,14.75,19.60,99.90,379841,78,21067,-67
2019-10-20 15:13:16,17.73,15.40,19.50,99.90,379814,77,21043,-67
2019-10-20 15:13:50,20.52,15.63,19.50,99.90,379897,78,21087,-67
2019-10-20 15:14:23,17.12,15.32,19.40,99.90,379876,78,21150,-67
2019-10-20 15:14:57,16.80,15.05,19.40,99.90,379842,78,21150,-67
2019-10-20 15:15:31,17.87,14.87,19.30,99.90,379829,78,21068,-67
2019-10-20 15:16:05,16.70,14.90,19.30,99.90,379847,78,21060,-67
2019-10-20 15:16:39,17.20,15.28,19.30,99.90,379855,78,21048,-67
2019-10-20 15:17:13,17.40,15.43,19.20,99.90,379765,78,21060,-67
2019-10-20 15:17:46,19.00,15.53,19.20,99.90,379832,78,21051,-67
2019-10-20 15:18:20,20.52,16.25,19.10,99.90,379856,78,21444,-67
2019-10-20 15:18:54,18.80,14.78,19.10,99.90,379831,78,21048,-67
2019-10-20 15:19:27,16.17,14.47,19.00,99.90,379841,78,21052,-67
2019-10-20 15:20:01,20.68,15.63,19.00,99.90,379802,78,21492,-67
2019-10-20 15:20:35,18.42,15.78,18.90,99.90,379865,78,21044,-67
2019-10-20 15:21:08,18.02,16.12,18.90,99.90,379786,78,21130,-67
2019-10-20 15:21:42,18.35,16.30,18.80,99.90,379797,77,21158,-67
2019-10-20 15:22:16,16.73,14.65,18.80,99.90,379772,78,21611,-67
2019-10-20 15:22:49,18.80,15.15,18.70,99.90,379834,78,21020,-67
2019-10-20 15:23:24,17.23,15.43,18.60,99.90,379791,78,21059,-67
2019-10-20 15:23:57,18.15,15.08,18.70,99.90,379816,78,21056,-67
2019-10-20 15:24:31,16.50,14.83,18.60,99.90,379815,78,21024,-67
2019-10-20 15:25:07,17.40,15.70,18.50,99.90,379809,78,21549,-67
2019-10-20 15:25:41,19.55,15.65,18.50,99.90,378701,78,21071,-67
2019-10-20 15:26:14,19.70,15.78,18.40,99.90,379787,78,21535,-67
2019-10-20 15:26:48,21.40,16.30,18.40,99.90,379831,78,21027,-67
2019-10-20 15:27:22,19.87,15.43,18.30,99.90,379795,78,21126,-67
2019-10-20 15:27:56,16.23,14.03,18.30,99.90,379833,77,21020,-67
2019-10-20 15:28:29,18.15,15.98,18.30,99.90,379836,78,21118,-68
2019-10-20 15:29:03,18.15,15.65,18.20,99.90,379804,78,21203,-67
2019-10-20 15:29:37,18.95,15.30,18.10,99.90,379818,78,21032,-67
2019-10-20 15:30:11,19.50,17.02,18.10,99.90,379805,77,21126,-67
2019-10-20 15:30:45,21.27,16.02,18.10,99.90,379842,78,21024,-67
2019-10-20 15:31:19,17.17,15.38,18.00,99.90,379812,78,21036,-67
2019-10-20 15:31:52,17.90,15.98,18.00,99.90,379826,78,21590,-67
2019-10-20 15:32:26,18.10,15.75,17.90,99.90,379802,78,21157,-67
2019-10-20 15:33:00,19.25,16.25,17.90,99.90,379880,78,21048,-67
2019-10-20 15:33:34,18.85,16.20,17.80,99.90,379801,78,21156,-67
2019-10-20 15:34:07,17.23,15.25,17.80,99.90,379791,78,21118,-67
2019-10-20 15:34:41,18.42,15.93,17.70,99.90,379577,76,21370,-67
2019-10-20 15:35:15,17.35,15.40,17.70,99.90,379264,77,21506,-67
2019-10-20 15:35:48,20.25,16.30,17.70,99.90,378738,77,21070,-67
2019-10-20 15:36:23,20.55,15.83,17.70,99.90,378019,78,21151,-67
2019-10-20 15:36:57,18.32,15.90,17.70,99.90,378441,78,21189,-67
2019-10-20 15:37:31,18.48,15.68,17.60,99.90,378411,78,21107,-67
2019-10-20 15:38:04,18.32,16.42,17.60,99.90,378721,77,21067,-67
2019-10-20 15:38:38,18.52,15.83,17.50,99.90,381128,77,21524,-67
2019-10-20 15:39:12,18.77,15.05,17.50,99.90,381160,77,21018,-67
2019-10-20 15:39:45,17.10,15.30,17.50,99.90,381117,77,21042,-67
2019-10-20 15:40:19,19.87,15.75,17.50,99.90,381162,77,21521,-67
2019-10-20 15:40:53,17.15,14.80,17.50,99.90,381216,77,21042,-67
2019-10-20 15:41:27,18.48,15.10,17.40,99.90,381228,77,21128,-67
2019-10-20 15:42:01,19.23,16.10,17.40,99.90,381202,77,21058,-67
2019-10-20 15:42:35,19.55,15.72,17.40,99.90,381589,77,21046,-67
2019-10-20 15:43:08,20.05,16.32,17.40,99.90,381564,77,21030,-67
2019-10-20 15:43:42,19.95,16.12,17.30,99.90,381564,77,21112,-67
2019-10-20 15:44:16,52.00,39.10,17.30,99.90,380943,77,21057,-67
2019-10-20 15:44:49,160.28,111.60,17.30,99.90,380313,77,21646,-67
2019-10-20 15:45:23,86.53,64.85,17.30,99.90,380308,77,21585,-67
2019-10-20 15:45:57,164.35,121.10,17.20,99.90,380352,77,21114,-67
2019-10-20 15:46:30,192.37,142.05,17.20,99.90,369480,77,21132,-67
2019-10-20 15:47:05,89.40,67.27,17.10,99.90,369370,80,21113,-67
2019-10-20 15:47:39,113.35,84.77,17.10,99.90,369435,80,21057,-67
2019-10-20 15:48:12,32.00,25.45,17.10,99.90,373252,78,21116,-67
2019-10-20 15:48:46,23.80,20.52,17.10,99.90,379508,78,21027,-67
2019-10-20 15:49:20,25.25,21.25,17.00,99.90,379501,78,21062,-67
2019-10-20 15:49:53,22.42,18.12,17.00,99.90,379528,78,21042,-67
2019-10-20 15:50:27,18.12,16.10,16.90,99.90,375874,78,21018,-67
2019-10-20 15:51:01,18.95,16.50,17.00,99.90,375373,78,21034,-67
2019-10-20 15:51:34,19.15,17.07,16.90,99.90,375305,77,21145,-67
2019-10-20 15:52:08,20.82,16.80,16.90,99.90,376118,78,21108,-67
2019-10-20 15:52:42,18.80,16.17,16.80,99.90,378708,78,21114,-67
2019-10-20 15:53:15,18.62,16.17,16.80,99.90,378706,78,21048,-68
2019-10-20 15:53:49,19.90,17.12,16.80,99.90,378679,78,21068,-67
2019-10-20 15:54:23,20.50,16.65,16.80,99.90,376246,78,21108,-67
2019-10-20 15:54:57,21.20,16.60,16.80,99.90,375340,78,21062,-67
2019-10-20 15:55:30,19.62,16.00,16.70,99.90,375143,77,21092,-67
2019-10-20 15:56:05,20.60,16.57,16.70,99.90,375575,78,21034,-67
2019-10-20 15:56:38,17.48,15.53,16.60,99.90,379401,78,21097,-67
2019-10-20 15:57:12,19.45,15.98,16.60,99.90,379355,78,21043,-67
2019-10-20 15:57:46,19.67,15.85,16.60,99.90,379496,78,21050,-67
2019-10-20 15:58:19,17.95,15.58,16.60,99.90,378849,78,21023,-67
2019-10-20 15:58:53,18.87,16.45,16.50,99.90,378450,78,21044,-67
2019-10-20 15:59:27,19.77,16.75,16.50,99.90,378430,78,21185,-67
2019-10-20 16:00:00,24.07,17.35,16.50,99.90,378541,78,21032,-67
2019-10-20 16:00:34,18.32,15.78,16.50,99.90,374063,79,21063,-67
2019-10-20 16:01:09,19.20,16.25,16.50,99.90,374059,79,21589,-67
2019-10-20 16:01:42,18.92,16.57,16.50,99.90,373972,78,21567,-67
2019-10-20 16:02:17,19.75,16.27,16.40,99.90,374707,78,21068,-67
2019-10-20 16:02:51,19.48,16.75,16.40,99.90,375389,78,21587,-67
2019-10-20 16:03:24,22.35,17.37,16.40,99.90,375360,78,21062,-67
2019-10-20 16:04:00,22.32,17.15,16.40,99.90,375369,78,21101,-67
2019-10-20 16:04:33,19.87,17.77,16.30,99.90,381517,77,21560,-67
2019-10-20 16:05:07,18.10,16.20,16.30,99.90,381568,77,21127,-67
2019-10-20 16:05:41,20.55,17.05,16.30,99.90,381583,77,21115,-67
2019-10-20 16:06:15,20.20,17.05,16.30,99.90,380977,77,21053,-66
2019-10-20 16:06:48,20.97,17.82,16.20,99.90,380290,77,21488,-67
2019-10-20 16:07:22,21.55,17.50,16.20,99.90,380214,77,21531,-67
2019-10-20 16:07:56,20.37,17.95,16.20,99.90,380264,77,21126,-67
2019-10-20 16:08:29,20.77,17.52,16.10,99.90,369841,77,21120,-67
2019-10-20 16:09:05,21.95,18.12,16.10,99.90,369371,80,21112,-67
2019-10-20 16:09:40,21.37,18.32,16.10,99.90,369360,80,21121,-67
2019-10-20 16:10:13,20.05,17.65,16.10,99.90,373623,78,21128,-67
2019-10-20 16:10:47,21.35,18.57,16.00,99.90,379565,78,21105,-67
2019-10-20 16:11:21,24.50,18.35,16.00,99.90,379461,77,21125,-67
2019-10-20 16:11:54,23.70,18.25,16.00,99.90,379493,78,21167,-67
2019-10-20 16:12:28,22.40,17.40,16.00,99.90,375729,78,21128,-67
2019-10-20 16:13:02,20.52,17.85,16.00,99.90,375246,78,21459,-67
2019-10-20 16:13:36,20.95,17.52,16.00,99.90,375163,78,21062,-67
2019-10-20 16:14:09,20.70,17.85,15.90,99.90,375184,78,21042,-67
2019-10-20 16:14:43,20.97,16.42,15.90,99.90,375244,78,21038,-66
2019-10-20 16:15:17,19.82,17.45,15.90,99.90,375095,78,21200,-67
2019-10-20 16:15:51,20.90,17.67,15.90,99.90,375265,78,21154,-67
2019-10-20 16:16:24,20.97,17.60,15.80,99.90,378397,78,21199,-67
2019-10-20 16:16:58,23.87,20.40,15.90,99.90,379236,78,21660,-67
2019-10-20 16:17:32,24.32,20.62,15.80,99.90,379211,78,21188,-67
2019-10-20 16:18:06,25.02,21.50,15.80,99.90,379129,78,21043,-67
2019-10-20 16:18:39,21.70,18.50,15.80,99.90,378510,78,21131,-67
2019-10-20 16:19:13,19.82,17.73,15.80,99.90,378554,78,21106,-67
2019-10-20 16:19:47,22.82,19.48,15.70,99.90,378554,78,21055,-67
2019-10-20 16:20:20,22.00,19.30,15.70,99.90,380179,77,21135,-67
2019-10-20 16:20:54,24.72,19.57,15.70,99.90,381084,77,21062,-67
2019-10-20 16:21:28,22.82,19.87,15.60,99.90,381124,77,21038,-67
2019-10-20 16:22:01,23.18,20.57,15.60,99.90,381051,77,21117,-67
2019-10-20 16:22:35,26.17,19.92,15.60,99.90,375371,78,21038,-67
2019-10-20 16:23:09,22.70,19.42,15.60,99.90,375328,78,21136,-67
2019-10-20 16:23:44,21.85,19.00,15.60,99.90,375290,78,21023,-68
2019-10-20 16:24:18,22.80,18.50,15.50,99.90,375344,78,21140,-67
2019-10-20 16:24:51,21.48,19.20,15.50,99.90,375345,78,21525,-67
2019-10-20 16:25:25,23.73,19.60,15.50,99.90,375368,78,21062,-67
2019-10-20 16:25:59,26.05,21.37,15.50,99.90,375259,78,21581,-67
2019-10-20 16:26:33,24.25,20.68,15.50,99.90,375388,78,21128,-67
2019-10-20 16:27:06,25.90,20.77,15.40,99.90,375255,78,21061,-67
2019-10-20 16:27:40,25.90,19.10,15.40,99.90,375325,78,21066,-67
2019-10-20 16:28:14,29.20,23.98,15.40,99.90,375353,78,21062,-67
2019-10-20 16:28:47,30.08,22.07,15.40,99.90,375353,78,21508,-67
2019-10-20 16:29:21,26.30,21.68,15.30,99.90,375405,78,21058,-67
2019-10-20 16:29:55,25.20,19.45,15.30,99.90,375296,78,21030,-67
2019-10-20 16:30:28,23.77,19.60,15.30,99.90,375308,78,21139,-67
2019-10-20 16:31:02,25.12,19.82,15.30,99.90,375347,78,21537,-67
2019-10-20 16:31:36,23.05,20.08,15.30,99.90,375309,77,21156,-67
2019-10-20 16:32:10,22.90,19.67,15.30,99.90,375316,78,21050,-68
2019-10-20 16:32:44,22.27,18.80,15.20,99.90,375330,78,21074,-67
2019-10-20 16:33:18,22.15,19.42,15.20,99.90,375362,78,21500,-67
2019-10-20 16:33:51,20.77,18.52,15.20,99.90,375336,78,21058,-67
2019-10-20 16:34:25,22.32,18.75,15.20,99.90,375365,78,21050,-68
2019-10-20 16:34:59,22.13,19.17,15.20,99.90,375343,78,21113,-68
2019-10-20 16:35:32,23.30,19.17,15.20,99.90,375332,78,21062,-67
2019-10-20 16:36:06,23.60,18.85,15.20,99.90,375320,78,21132,-68
2019-10-20 16:36:40,21.73,18.70,15.10,99.90,375333,78,21124,-67
2019-10-20 16:37:14,24.15,19.42,15.10,99.90,375291,78,21569,-67
2019-10-20 16:37:47,20.32,17.77,15.10,99.90,375342,78,21070,-67
2019-10-20 16:38:21,21.02,18.12,15.10,99.90,375351,78,21525,-67
2019-10-20 16:38:55,24.87,18.35,15.10,99.90,375299,78,21117,-67
2019-10-20 16:39:29,22.27,18.82,15.00,99.90,375358,78,21058,-67
2019-10-20 16:40:03,24.60,18.70,15.00,99.90,366870,79,21066,-67
2019-10-20 16:40:36,26.70,17.62,15.00,99.90,366871,80,21062,-67
2019-10-20 16:41:15,21.20,18.20,15.00,99.90,366843,80,21038,-68
2019-10-20 16:41:46,22.95,18.65,15.00,99.90,368619,78,21184,-67
2019-10-20 16:42:19,24.02,18.98,15.00,99.90,375363,78,21162,-68
2019-10-20 16:42:54,22.95,18.85,14.90,99.90,375338,78,21078,-67
2019-10-20 16:43:28,20.40,17.60,14.90,99.90,375383,78,21136,-67
2019-10-20 16:44:01,20.80,17.62,14.90,99.90,375407,78,21046,-67
2019-10-20 16:44:35,23.70,18.73,14.90,99.90,375366,78,21042,-68
2019-10-20 16:45:09,21.73,18.17,14.90,99.90,375417,78,21046,-67
2019-10-20 16:45:42,22.73,18.60,14.90,99.90,375395,78,21042,-67
2019-10-20 16:46:16,23.75,19.20,14.90,99.90,375373,78,21105,-67
2019-10-20 16:46:50,22.05,18.75,14.80,99.90,375413,78,21459,-67
2019-10-20 16:47:24,24.12,19.70,14.80,99.90,375297,78,21043,-68
2019-10-20 16:47:58,25.02,19.80,14.80,99.90,375404,78,21037,-67
2019-10-20 16:48:31,25.52,20.60,14.80,99.90,375376,78,21502,-68
2019-10-20 16:49:05,26.90,21.00,14.80,99.90,375362,78,21207,-67
2019-10-20 16:49:39,28.12,21.10,14.80,99.90,375334,78,21110,-67
2019-10-20 16:50:15,27.42,19.15,14.80,99.90,375408,78,21074,-67
2019-10-20 16:50:48,21.97,19.15,14.80,99.90,375370,78,21034,-67
2019-10-20 16:51:22,28.52,21.10,14.80,99.90,375328,77,21073,-67
2019-10-20 16:51:56,24.40,21.20,14.80,99.90,375311,78,21066,-67
2019-10-20 16:52:29,25.97,21.23,14.80,99.90,375367,78,21474,-67
2019-10-20 16:53:03,26.57,20.45,14.80,99.90,375403,78,21054,-67
2019-10-20 16:53:37,25.55,20.65,14.70,99.90,375360,78,21143,-67
2019-10-20 16:54:10,27.60,21.07,14.70,99.90,375361,78,21518,-67
2019-10-20 16:54:44,24.32,21.17,14.70,99.90,375395,78,21058,-67
2019-10-20 16:55:18,26.48,20.62,14.70,99.90,375347,78,21557,-67
2019-10-20 16:55:52,28.38,21.20,14.70,99.90,375384,78,21026,-67
2019-10-20 16:56:25,26.37,21.48,14.70,99.90,375382,78,21521,-67
2019-10-20 16:56:59,25.12,19.92,14.70,99.90,375377,78,21124,-68
2019-10-20 16:57:33,24.40,19.45,14.70,99.90,375361,78,21135,-66
2019-10-20 16:58:07,25.15,20.10,14.70,99.90,375408,78,21066,-67
2019-10-20 16:58:41,25.30,20.52,14.70,99.90,375405,78,21148,-67
2019-10-20 16:59:14,28.15,20.68,14.70,99.90,375388,78,21069,-66
2019-10-20 16:59:48,27.65,21.12,14.70,99.90,375388,78,21030,-67
2019-10-20 17:00:22,25.55,20.85,14.60,99.90,375351,78,21062,-67
2019-10-20 17:00:55,26.77,22.77,14.60,99.90,375403,78,21144,-67
2019-10-20 17:01:29,27.73,21.80,14.60,99.90,375352,77,21062,-67
2019-10-20 17:02:03,30.00,22.60,14.60,99.90,375383,78,21143,-66
2019-10-20 17:02:37,27.52,20.97,14.60,99.90,375378,78,21128,-66
2019-10-20 17:03:11,30.32,22.20,14.60,99.90,375383,78,21070,-67
2019-10-20 17:03:45,30.15,22.50,14.60,99.90,375364,78,21058,-67
2019-10-20 17:04:18,26.70,21.97,14.60,99.90,375387,78,21120,-67
2019-10-20 17:04:52,25.65,22.10,14.60,99.90,375403,78,21490,-67
2019-10-20 17:05:26,29.82,23.60,14.50,99.90,375367,78,21035,-67
2019-10-20 17:05:59,28.17,21.00,14.50,99.90,375380,78,21054,-67
2019-10-20 17:06:33,27.70,22.05,14.50,99.90,375388,78,21139,-67
2019-10-20 17:07:07,26.05,22.50,14.50,99.90,375291,78,21031,-67
2019-10-20 17:07:40,28.55,23.38,14.50,99.90,375372,78,21591,-68
2019-10-20 17:08:14,29.67,22.98,14.50,99.90,375389,78,21136,-67
2019-10-20 17:08:49,34.10,25.00,14.50,99.90,375398,78,21132,-68
2019-10-20 17:09:22,30.27,23.25,14.50,99.90,375427,78,21054,-68
2019-10-20 17:09:56,27.02,21.25,14.50,99.90,375395,78,21568,-68
2019-10-20 17:10:30,29.77,22.93,14.50,99.90,375406,78,21128,-68
2019-10-20 17:11:03,31.48,22.80,14.50,99.90,375421,78,21120,-68
2019-10-20 17:11:38,28.85,22.58,14.50,99.90,375364,77,21644,-68
2019-10-20 17:12:12,27.32,21.30,14.50,99.90,375377,78,21174,-68
2019-10-20 17:12:45,29.87,22.93,14.50,99.90,375373,78,21070,-68
2019-10-20 17:13:19,30.77,21.80,14.40,99.90,375412,78,21607,-68
2019-10-20 17:13:53,28.02,21.87,14.50,99.90,375382,78,21054,-67
2019-10-20 17:14:26,27.27,22.37,14.40,99.90,375403,78,21066,-67
2019-10-20 17:15:00,24.02,21.00,14.40,99.90,375342,78,21022,-67
2019-10-20 17:15:34,30.92,22.87,14.40,99.90,375400,78,21071,-68
2019-10-20 17:16:07,25.95,22.00,14.40,99.90,375368,78,21546,-67
2019-10-20 17:16:41,26.02,20.68,14.40,99.90,375377,78,21567,-67
2019-10-20 17:17:15,28.00,21.40,14.40,99.90,375308,78,21120,-67
2019-10-20 17:17:48,27.98,21.68,14.40,99.90,375395,78,21132,-67
2019-10-20 17:18:22,24.87,20.10,14.40,99.90,375377,78,21498,-67
2019-10-20 17:18:56,26.52,20.97,14.30,99.90,375372,78,21054,-67
2019-10-20 17:19:30,26.68,21.45,14.40,99.90,375400,78,21023,-67
2019-10-20 17:20:07,26.40,20.35,14.30,99.90,375394,78,21050,-67
2019-10-20 17:20:41,26.23,20.43,14.30,99.90,375360,78,21057,-67
2019-10-20 17:21:14,26.15,21.25,14.30,99.90,375368,77,21105,-67
2019-10-20 17:21:48,23.98,20.37,14.30,99.90,375430,78,21112,-68
2019-10-20 17:22:22,29.80,21.68,14.30,99.90,375414,78,21447,-68
2019-10-20 17:22:55,29.42,20.95,14.30,99.90,375365,78,21510,-68
2019-10-20 17:23:29,26.00,21.37,14.30,99.90,375389,78,21090,-67
2019-10-20 17:24:03,24.77,20.88,14.30,99.90,375327,78,21046,-67
2019-10-20 17:24:36,25.92,20.57,14.30,99.90,375391,78,21116,-67
2019-10-20 17:25:11,28.25,21.35,14.20,99.90,375384,78,21039,-68
2019-10-20 17:25:45,25.68,21.02,14.20,99.90,375398,78,21038,-67
2019-10-20 17:26:18,29.23,22.17,14.20,99.90,363312,81,21037,-67
2019-10-20 17:26:52,32.98,23.07,14.20,99.90,374080,79,21043,-67
2019-10-20 17:27:26,28.95,21.77,14.20,99.90,374011,79,21146,-67
2019-10-20 17:27:59,27.52,21.40,14.20,99.90,374067,79,21553,-67
2019-10-20 17:28:33,26.27,20.85,14.20,99.90,374065,79,21040,-68
2019-10-20 17:29:07,28.30,21.50,14.20,99.90,374096,79,21558,-67
2019-10-20 17:29:40,26.07,21.37,14.10,99.90,374047,79,21032,-68
2019-10-20 17:30:15,27.30,21.60,14.10,99.90,374117,79,21211,-67
2019-10-20 17:30:49,29.02,22.50,14.10,99.90,374049,79,21036,-68
2019-10-20 17:31:22,27.35,22.70,14.10,99.90,374075,78,21518,-67
2019-10-20 17:31:56,31.40,21.90,14.10,99.90,374090,79,21126,-69
2019-10-20 17:32:30,26.75,21.37,14.10,99.90,374072,79,21075,-68
2019-10-20 17:33:03,25.00,21.00,14.10,99.90,374109,79,21043,-68
2019-10-20 17:33:37,31.57,21.75,14.10,99.90,374067,79,21495,-68
2019-10-20 17:34:11,26.65,21.25,14.10,99.90,374111,79,21126,-68
2019-10-20 17:34:44,28.75,22.45,14.10,99.90,374058,79,21126,-68
2019-10-20 17:35:18,32.30,23.18,14.00,99.90,374131,78,21055,-68
2019-10-20 17:35:52,25.60,21.17,14.00,99.90,374053,79,21076,-68
2019-10-20 17:36:26,26.48,20.50,14.00,99.90,374126,79,21043,-68
2019-10-20 17:36:59,29.82,21.45,14.00,99.90,374033,79,21055,-68
2019-10-20 17:37:33,29.92,21.62,14.00,99.90,374099,79,21051,-68
2019-10-20 17:38:07,25.25,20.32,14.00,99.90,374054,79,21083,-67
2019-10-20 17:38:40,26.90,21.62,14.00,99.90,374077,78,21117,-67
2019-10-20 17:39:14,29.32,22.13,14.00,99.90,374057,78,21536,-67
2019-10-20 17:39:48,28.87,21.90,14.00,99.90,374075,79,21072,-67
2019-10-20 17:40:22,33.88,23.10,14.00,99.90,374062,79,21064,-68
2019-10-20 17:40:55,28.80,22.25,14.00,99.90,374088,78,21044,-68
2019-10-20 17:41:29,29.72,23.70,14.00,99.90,374059,78,21220,-68
2019-10-20 17:42:03,31.07,24.35,14.00,99.90,374107,79,21593,-68
2019-10-20 17:42:37,30.77,24.00,14.00,99.90,374144,79,21044,-68
2019-10-20 17:43:11,31.23,23.15,14.00,99.90,374080,79,21188,-68
2019-10-20 17:43:44,28.55,22.05,14.00,99.90,374104,79,21079,-68
2019-10-20 17:44:18,31.52,23.62,14.00,99.90,374073,79,21511,-68
2019-10-20 17:44:52,31.85,23.55,14.10,99.90,374134,79,21056,-68
2019-10-20 17:45:26,30.80,23.25,14.10,99.90,374077,79,21044,-68
2019-10-20 17:45:59,29.50,23.57,14.10,99.90,374190,79,21091,-68
2019-10-20 17:46:33,28.62,23.45,14.10,99.90,374551,79,21141,-68
2019-10-20 17:47:07,31.33,23.87,14.10,99.90,374466,79,21040,-68
2019-10-20 17:47:42,32.35,24.12,14.10,99.90,374506,79,21060,-68
2019-10-20 17:48:15,35.48,23.40,14.10,99.90,374621,79,21397,-68
2019-10-20 17:48:49,29.48,22.95,14.10,99.90,374508,79,21130,-68
2019-10-20 17:49:23,27.98,23.20,14.10,99.90,374538,79,21064,-68
2019-10-20 17:49:56,30.77,22.82,14.10,99.90,374547,79,21052,-68
2019-10-20 17:50:30,28.52,22.87,14.10,99.90,374621,79,21083,-68
2019-10-20 17:51:04,30.92,23.92,14.10,99.90,374476,79,21067,-68
2019-10-20 17:51:37,31.37,22.55,14.10,99.90,374407,78,21072,-68
2019-10-20 17:52:11,30.10,22.95,14.10,99.90,374389,79,21142,-68
2019-10-20 17:52:46,30.35,23.05,14.10,99.90,374484,79,21063,-68
2019-10-20 17:53:19,31.17,22.85,14.10,99.90,374568,79,21063,-68
2019-10-20 17:53:53,26.48,22.00,14.10,99.90,374538,79,21118,-68
2019-10-20 17:54:27,29.48,22.35,14.10,99.90,374262,79,21047,-68
2019-10-20 17:55:00,31.15,23.85,14.00,99.90,374251,79,21103,-68
2019-10-20 17:55:34,29.00,23.20,14.00,99.90,374360,79,21043,-68
2019-10-20 17:56:08,28.50,22.55,14.00,99.90,374250,79,21145,-68
2019-10-20 17:56:41,28.10,21.68,14.00,99.90,374270,79,21064,-68
2019-10-20 17:57:15,25.70,21.42,14.00,99.90,374212,79,21129,-69
2019-10-20 17:57:49,29.87,22.62,14.00,99.90,374294,79,21084,-69
2019-10-20 17:58:23,30.88,22.17,14.00,99.90,374272,79,21534,-69
2019-10-20 17:58:56,26.57,21.62,14.00,99.90,374399,79,21193,-69
2019-10-20 17:59:30,26.57,21.57,14.00,99.90,378809,77,21145,-69
2019-10-20 18:00:09,28.27,22.42,14.00,99.90,380059,78,21495,-69
2019-10-20 18:00:43,27.22,22.50,14.00,99.90,378633,78,21036,-69
2019-10-20 18:01:18,26.70,22.37,14.00,99.90,379985,78,21578,-68
2019-10-20 18:01:51,27.87,22.98,14.00,99.90,379831,78,21146,-69
2019-10-20 18:02:25,26.10,21.05,13.90,99.90,379866,78,21468,-69
2019-10-20 18:02:59,30.20,21.77,13.90,99.90,379795,77,21043,-69
2019-10-20 18:03:32,26.57,20.88,13.90,99.90,379845,78,21188,-69
2019-10-20 18:04:06,30.77,22.20,13.90,99.90,379785,77,21048,-69
2019-10-20 18:04:40,30.80,22.40,13.90,99.90,379844,78,21479,-69
2019-10-20 18:05:14,28.92,21.87,13.90,99.90,379815,77,21055,-69
2019-10-20 18:05:48,27.62,21.42,13.90,99.90,379865,78,21064,-69
2019-10-20 18:06:23,25.43,21.48,13.90,99.90,379851,78,21056,-69
2019-10-20 18:06:56,32.58,23.00,13.90,99.90,379843,78,21098,-69
2019-10-20 18:07:30,30.85,21.17,13.80,99.90,379781,77,21032,-70
2019-10-20 18:08:04,29.27,21.23,13.80,99.90,379800,77,21117,-68
2019-10-20 18:08:38,26.85,22.35,13.80,99.90,379858,77,21060,-67
2019-10-20 18:09:12,29.25,22.17,13.90,99.90,379841,78,21031,-68
2019-10-20 18:09:46,30.72,22.58,13.80,99.90,379823,77,21056,-67
2019-10-20 18:10:19,27.27,21.02,13.80,99.90,379831,77,21048,-67
2019-10-20 18:10:53,29.63,23.32,13.80,99.90,379809,77,21066,-68
2019-10-20 18:11:27,26.50,22.73,13.80,99.90,379806,77,21032,-67
2019-10-20 18:12:01,28.80,21.45,13.80,99.90,379836,77,21063,-67
2019-10-20 18:12:35,26.62,20.90,13.80,99.90,379800,77,21114,-67
2019-10-20 18:13:09,28.62,21.10,13.80,99.90,379816,78,21059,-67
2019-10-20 18:13:42,25.72,21.07,13.70,99.90,379815,78,21016,-68
2019-10-20 18:14:16,28.80,21.07,13.80,99.90,379843,78,21047,-70
2019-10-20 18:14:52,26.27,20.75,13.80,99.90,379832,77,21103,-67
2019-10-20 18:15:25,26.93,20.62,13.80,99.90,379778,78,21582,-67
2019-10-20 18:15:59,28.80,21.12,13.80,99.90,379808,78,21052,-67
2019-10-20 18:16:33,22.82,19.50,13.80,99.90,379809,78,21507,-68
2019-10-20 18:17:06,26.57,20.43,13.80,99.90,379712,77,21125,-67
2019-10-20 18:17:40,25.50,20.68,13.80,99.90,379837,77,21509,-67
2019-10-20 18:18:14,29.18,21.82,13.80,99.90,379827,78,21121,-67
2019-10-20 18:18:48,31.55,21.40,13.80,99.90,379263,77,21561,-67
2019-10-20 18:19:21,34.27,22.45,13.80,99.90,375361,77,21128,-67
2019-10-20 18:19:55,30.27,22.45,13.80,99.90,375214,79,21062,-68
2019-10-20 18:20:29,30.15,21.87,13.80,99.90,374962,77,21043,-67
2019-10-20 18:21:02,28.60,22.67,13.80,99.90,375619,77,21050,-68
2019-10-20 18:21:36,28.60,21.85,13.80,99.90,378608,77,21058,-68
2019-10-20 18:22:10,32.98,22.50,13.80,99.90,380327,77,21104,-67
2019-10-20 18:22:44,30.15,22.77,13.90,99.90,378269,77,21137,-67
2019-10-20 18:23:18,29.45,22.07,13.80,99.90,375181,78,21034,-67
2019-10-20 18:23:51,28.85,22.27,13.80,99.90,375906,78,21115,-67
2019-10-20 18:24:25,28.50,22.50,13.90,99.90,377202,78,21109,-67
2019-10-20 18:24:59,28.98,22.30,13.90,99.90,375250,79,21062,-68
2019-10-20 18:25:33,26.65,20.75,13.90,99.90,375227,78,21066,-68
2019-10-20 18:26:07,27.67,20.40,13.90,99.90,375226,79,21066,-69
2019-10-20 18:26:41,31.68,20.82,13.90,99.90,375220,79,21495,-69
2019-10-20 18:27:14,27.32,20.17,13.90,99.90,375127,79,21018,-69
2019-10-20 18:27:48,31.50,20.60,13.90,99.90,375230,79,21105,-68
2019-10-20 18:28:22,26.25,20.45,13.90,99.90,375225,78,21124,-68
2019-10-20 18:28:55,28.05,20.97,13.90,99.90,375221,77,21588,-68
2019-10-20 18:29:29,26.57,20.48,13.90,99.90,375204,79,21030,-68
2019-10-20 18:30:04,28.23,19.90,13.90,99.90,375237,79,21089,-69
2019-10-20 18:30:38,26.30,20.40,13.90,99.90,375243,78,21062,-69
2019-10-20 18:31:12,27.87,20.43,13.90,99.90,375211,79,21525,-70
2019-10-20 18:31:46,24.60,19.52,13.90,99.90,375204,77,21034,-69
2019-10-20 18:32:19,23.80,19.75,13.90,99.90,375192,79,21500,-68
2019-10-20 18:32:53,24.23,19.20,13.90,99.90,375234,79,21104,-69
2019-10-20 18:33:27,22.27,18.67,13.90,99.90,375204,78,21128,-69
2019-10-20 18:34:00,24.10,19.75,13.90,99.90,375257,79,21050,-69
2019-10-20 18:34:34,30.10,20.40,13.90,99.90,375245,79,21030,-68
2019-10-20 18:35:08,24.90,19.27,13.90,99.90,375211,78,21081,-68
2019-10-20 18:35:44,26.27,20.77,13.90,99.90,375220,79,21104,-68
2019-10-20 18:36:17,30.50,19.77,13.80,99.90,375165,78,21101,-67
2019-10-20 18:36:51,23.57,19.10,13.90,99.90,375194,78,21521,-68
2019-10-20 18:37:25,24.23,19.87,13.80,99.90,375141,79,21062,-68
2019-10-20 18:37:59,25.62,19.60,13.80,99.90,375186,79,21034,-68
2019-10-20 18:38:32,23.42,18.85,13.80,99.90,375257,78,21119,-67
2019-10-20 18:39:07,25.17,19.60,13.80,99.90,375178,79,21111,-69
2019-10-20 18:39:40,22.70,18.82,13.80,99.90,375249,79,21554,-69
2019-10-20 18:40:15,22.42,18.62,13.80,99.90,375172,79,21054,-69
2019-10-20 18:40:48,27.35,20.05,13.80,99.90,375243,78,21057,-69
2019-10-20 18:41:22,24.40,19.70,13.80,99.90,375161,79,21065,-69
2019-10-20 18:41:56,29.52,21.42,13.70,99.90,375190,79,21568,-69
2019-10-20 18:42:29,23.05,19.32,13.80,99.90,375187,79,21512,-68
2019-10-20 18:43:03,24.07,19.70,13.70,99.90,375216,79,21453,-67
2019-10-20 18:43:37,27.30,18.95,13.70,99.90,375180,79,21022,-68
2019-10-20 18:44:11,23.25,19.35,13.70,99.90,375280,79,21050,-68
2019-10-20 18:44:44,25.60,19.10,13.70,99.90,375262,77,21131,-68
2019-10-20 18:45:19,25.50,18.85,13.70,99.90,375203,79,21054,-70
2019-10-20 18:45:53,27.15,19.00,13.70,99.90,375241,79,21116,-68
2019-10-20 18:46:26,26.52,19.85,13.70,99.90,375241,78,21104,-68
2019-10-20 18:47:00,22.62,18.07,13.70,99.90,375155,79,21074,-69
2019-10-20 18:47:34,25.50,19.15,13.70,99.90,375228,79,21497,-68
2019-10-20 18:48:08,28.57,19.25,13.70,99.90,375221,79,21121,-69
2019-10-20 18:48:42,26.05,19.15,13.70,99.90,375273,79,21123,-68
2019-10-20 18:49:15,25.92,19.48,13.70,99.90,375276,79,21572,-68
2019-10-20 18:49:49,26.65,19.85,13.80,99.90,375231,79,21034,-69
2019-10-20 18:50:23,25.40,19.50,13.70,99.90,375225,79,21127,-69
2019-10-20 18:50:56,24.50,19.75,13.70,99.90,375250,79,21131,-69
2019-10-20 18:51:30,25.60,19.55,13.70,99.90,375154,79,21595,-69
2019-10-20 18:52:04,27.32,19.23,13.70,99.90,375264,77,21124,-69
2019-10-20 18:52:38,26.45,19.62,13.70,99.90,375252,79,21057,-69
2019-10-20 18:53:12,25.35,20.12,13.70,99.90,375240,77,21139,-69
2019-10-20 18:53:46,23.38,19.62,13.70,99.90,375277,79,21127,-70
2019-10-20 18:54:19,33.33,24.25,13.70,99.90,375241,79,21050,-71
2019-10-20 18:54:53,29.02,23.00,13.70,99.90,375231,79,21073,-69
2019-10-20 18:55:27,31.00,21.27,13.70,99.90,375225,77,21517,-68
2019-10-20 18:56:00,24.15,19.15,13.70,99.90,375202,79,21116,-68
2019-10-20 18:56:34,23.75,18.67,13.70,99.90,375180,79,21548,-68
2019-10-20 18:57:08,22.82,18.50,13.70,99.90,375146,79,21050,-68
2019-10-20 18:57:42,24.40,19.65,13.70,99.90,375215,79,21062,-68
2019-10-20 18:58:16,28.12,20.50,13.70,99.90,375195,79,21065,-69
2019-10-20 18:58:51,22.27,18.95,13.70,99.90,375211,79,21454,-68
2019-10-20 18:59:24,23.95,18.70,13.70,99.90,375213,78,21494,-68
2019-10-20 18:59:58,24.37,18.45,13.70,99.90,375145,79,21426,-69
2019-10-20 19:00:34,24.20,19.23,13.70,99.90,375106,79,21030,-69
2019-10-20 19:01:08,23.52,19.37,13.70,99.90,375188,78,21096,-69
2019-10-20 19:01:42,25.23,18.87,13.60,99.90,375127,79,21467,-69
2019-10-20 19:02:16,24.90,18.57,13.60,99.90,375188,79,21112,-69
2019-10-20 19:02:49,23.85,19.35,13.60,99.90,375130,77,21128,-70
2019-10-20 19:03:23,25.50,19.10,13.60,99.90,375107,79,21022,-70
2019-10-20 19:03:59,24.57,19.75,13.60,99.90,375103,79,21045,-70
2019-10-20 19:04:33,27.58,21.75,13.60,99.90,375148,79,21066,-69
2019-10-20 19:05:11,26.85,20.27,13.60,99.90,375116,79,21132,-69
2019-10-20 19:05:44,26.70,19.82,13.60,99.90,375136,77,21568,-69
2019-10-20 19:06:18,26.05,19.62,13.60,99.90,375075,79,21090,-70
2019-10-20 19:06:52,26.82,20.43,13.60,99.90,375082,79,21557,-68
2019-10-20 19:07:27,26.33,19.40,13.60,99.90,375070,79,21120,-67
2019-10-20 19:08:01,24.82,18.62,13.60,99.90,375104,79,21116,-68
2019-10-20 19:08:35,24.85,18.32,13.60,99.90,375158,79,21442,-69
2019-10-20 19:09:10,23.95,18.25,13.60,99.90,375119,79,21569,-69
2019-10-20 19:09:44,23.42,17.32,13.60,99.90,375095,79,21062,-69
2019-10-20 19:10:18,20.10,17.52,13.60,99.90,375130,79,21058,-69
2019-10-20 19:10:52,21.75,17.12,13.60,99.90,375090,78,21065,-68
2019-10-20 19:11:25,23.80,18.80,13.60,99.90,375073,79,21023,-69
2019-10-20 19:11:59,48.25,30.12,13.60,99.90,375182,78,21159,-68
2019-10-20 19:12:33,36.17,23.30,13.60,99.90,375144,79,21120,-68
2019-10-20 19:13:07,27.60,20.57,13.60,99.90,375116,79,21030,-69
2019-10-20 19:13:40,30.88,20.70,13.50,99.90,375146,79,21104,-70
2019-10-20 19:14:14,33.88,24.43,13.50,99.90,375159,78,21073,-68
2019-10-20 19:14:48,30.65,20.97,13.50,99.90,375135,79,21580,-69
2019-10-20 19:15:22,33.98,24.18,13.50,99.90,375075,79,21054,-69
2019-10-20 19:15:56,34.08,24.65,13.50,99.90,375165,78,21042,-70
2019-10-20 19:16:29,35.78,24.27,13.50,99.90,375116,79,21120,-69
2019-10-20 19:17:04,35.60,24.60,13.50,99.90,374993,79,21510,-69
2019-10-20 19:17:39,70.12,43.40,13.50,99.90,375086,79,21518,-69
2019-10-20 19:18:12,219.13,122.42,13.40,99.90,375080,79,21568,-69
2019-10-20 19:18:46,211.40,119.82,13.40,99.90,375161,79,21097,-69
2019-10-20 19:19:20,140.55,82.53,13.40,99.90,375167,79,21054,-69
2019-10-20 19:19:54,150.82,86.57,13.40,99.90,375161,77,21046,-69
2019-10-20 19:20:28,154.05,90.75,13.40,99.90,375189,79,21097,-69
2019-10-20 19:21:01,132.43,76.75,13.40,99.90,375188,79,21116,-69
2019-10-20 19:21:35,95.67,58.40,13.40,99.90,375066,79,21518,-69
2019-10-20 19:22:09,132.15,72.53,13.30,99.90,375101,79,21066,-69
2019-10-20 19:22:43,101.27,53.98,13.30,99.90,375131,79,21002,-69
2019-10-20 19:23:17,154.97,83.45,13.40,99.90,375081,79,21092,-69
2019-10-20 19:23:51,116.53,62.62,13.30,99.90,375111,79,21062,-68
2019-10-20 19:24:25,95.57,54.05,13.30,99.90,375106,79,21575,-69
2019-10-20 19:24:58,51.80,33.20,13.30,99.90,375112,79,21089,-69
2019-10-20 19:25:32,34.85,23.95,13.30,99.90,375128,78,21518,-69
2019-10-20 19:26:06,68.57,40.78,13.30,99.90,375175,79,21042,-69
2019-10-20 19:26:39,70.78,42.83,13.30,99.90,375129,79,21527,-70
2019-10-20 19:27:13,90.77,52.10,13.30,99.90,375144,79,21548,-67
2019-10-20 19:27:47,53.20,33.15,13.30,99.90,375198,78,21104,-66
2019-10-20 19:28:20,41.20,28.38,13.30,99.90,375163,78,21506,-71
2019-10-20 19:28:54,38.65,25.35,13.30,99.90,375154,79,21055,-68
2019-10-20 19:29:28,32.93,22.70,13.20,99.90,375146,79,21490,-68
2019-10-20 19:30:02,29.72,21.97,13.30,99.90,375110,77,21120,-66
2019-10-20 19:30:36,25.40,20.90,13.20,99.90,375114,79,21050,-68
2019-10-20 19:31:10,29.00,22.05,13.20,99.90,375131,79,21120,-69
2019-10-20 19:31:44,28.65,21.80,13.20,99.90,375129,78,21062,-69
2019-10-20 19:32:18,29.37,21.40,13.20,99.90,375123,79,21026,-69
2019-10-20 19:32:51,27.90,21.37,13.10,99.90,375144,77,21050,-70
2019-10-20 19:33:25,28.12,20.95,13.10,99.90,375134,79,21026,-69
2019-10-20 19:33:59,32.20,22.58,13.10,99.90,375133,77,21046,-69
2019-10-20 19:34:33,27.45,20.57,13.10,99.90,370049,79,21157,-69
2019-10-20 19:35:06,29.35,21.60,13.10,99.90,370073,80,21504,-69
2019-10-20 19:35:40,29.27,23.47,13.10,99.90,370074,80,21178,-68
2019-10-20 19:36:14,28.73,22.02,13.00,99.90,371137,79,21551,-69
2019-10-20 19:36:48,26.60,21.30,13.00,99.90,375156,78,21510,-69
2019-10-20 19:37:21,26.17,19.70,13.10,99.90,375093,78,21042,-68
2019-10-20 19:37:55,27.62,20.62,13.00,99.90,375062,78,21033,-68
2019-10-20 19:38:29,24.45,20.43,13.00,99.90,375150,79,21108,-68
2019-10-20 19:39:04,25.88,20.30,13.00,99.90,375139,79,21066,-68
2019-10-20 19:39:38,29.87,20.68,13.00,99.90,375167,79,21104,-69
2019-10-20 19:40:11,25.95,20.05,13.00,99.90,375104,79,21129,-68
2019-10-20 19:40:45,28.00,20.72,13.00,99.90,375132,79,21034,-68
2019-10-20 19:41:19,29.95,21.52,13.00,99.90,375114,78,21030,-69
2019-10-20 19:41:53,25.20,20.52,13.00,99.90,375161,79,21066,-67
2019-10-20 19:42:27,29.35,25.10,13.00,99.90,375117,77,21062,-68
2019-10-20 19:43:01,29.50,24.75,12.90,99.90,375187,78,21101,-69
2019-10-20 19:43:34,25.57,21.85,12.90,99.90,375155,78,21034,-70
2019-10-20 19:44:08,30.08,22.98,13.00,99.90,375118,79,21053,-68
2019-10-20 19:44:42,36.63,23.57,12.90,99.90,375130,78,21502,-67
2019-10-20 19:45:16,34.18,25.88,13.00,99.90,375136,77,21173,-68
2019-10-20 19:45:49,29.35,24.43,12.90,99.90,375113,79,21514,-69
2019-10-20 19:46:23,36.60,26.60,12.90,99.90,375122,77,21109,-67
2019-10-20 19:46:57,34.92,27.07,13.00,99.90,375079,77,21070,-69
2019-10-20 19:47:31,35.98,28.57,12.90,99.90,375058,79,21213,-72
2019-10-20 19:48:05,41.88,29.10,13.00,99.90,375124,79,21119,-68
2019-10-20 19:48:38,42.10,30.02,13.00,99.90,375082,79,21062,-68
2019-10-20 19:49:12,40.08,30.82,13.00,99.90,375177,78,21045,-69
2019-10-20 19:49:46,34.78,27.32,13.00,99.90,375148,79,21065,-68
2019-10-20 19:50:20,33.85,26.55,13.00,99.90,375150,79,21057,-68
2019-10-20 19:50:54,34.98,26.55,13.00,99.90,375144,77,21128,-69
2019-10-20 19:51:27,33.10,25.40,13.10,99.90,375131,79,21135,-68
2019-10-20 19:52:01,35.30,26.20,13.00,99.90,375114,77,21226,-68
2019-10-20 19:52:35,33.67,26.35,13.00,99.90,375129,79,21046,-68
2019-10-20 19:53:09,32.10,24.85,13.00,99.90,375128,79,21073,-68
2019-10-20 19:53:43,34.25,26.57,13.00,99.90,375083,79,21092,-68
2019-10-20 19:54:17,36.75,25.30,13.10,99.90,375081,79,21117,-68
2019-10-20 19:54:51,34.20,25.32,13.10,99.90,375176,78,21078,-69
2019-10-20 19:55:24,34.35,27.00,13.00,99.90,375155,79,21124,-68
2019-10-20 19:55:58,32.93,24.82,13.00,99.90,375145,79,21127,-68
2019-10-20 19:56:32,36.13,24.45,13.00,99.90,375128,77,21030,-68
2019-10-20 19:57:05,29.35,23.12,13.00,99.90,375125,77,21529,-68
2019-10-20 19:57:39,31.40,22.45,13.00,99.90,375122,78,21218,-68
2019-10-20 19:58:13,30.95,22.60,13.00,99.90,375143,79,21089,-68
2019-10-20 19:58:47,29.37,21.95,13.00,99.90,375129,79,21124,-69
2019-10-20 19:59:21,30.15,22.30,13.00,99.90,375145,77,21506,-69
2019-10-20 19:59:55,29.72,22.32,13.00,99.90,375118,78,21050,-68
2019-10-20 20:00:28,32.35,22.98,13.00,99.90,375185,77,21061,-68
2019-10-20 20:01:02,30.00,22.58,13.00,99.90,375151,79,21532,-68
2019-10-20 20:01:36,30.77,23.20,13.00,99.90,375121,78,21148,-69
2019-10-20 20:02:11,32.08,22.98,13.00,99.90,375201,79,21058,-69
2019-10-20 20:02:45,30.23,23.02,12.90,99.90,375098,79,21182,-69
2019-10-20 20:03:19,35.10,23.85,12.90,99.90,375152,79,21584,-68
2019-10-20 20:03:52,28.70,21.90,12.90,99.90,375090,78,21125,-69
2019-10-20 20:04:26,30.12,22.62,12.90,99.90,375136,79,21057,-69
2019-10-20 20:05:00,27.85,23.38,12.90,99.90,375131,79,21128,-69
2019-10-20 20:05:35,34.20,24.27,12.90,99.90,375112,77,21050,-69
2019-10-20 20:06:11,29.67,24.37,12.90,99.90,375130,78,21022,-68
2019-10-20 20:06:45,37.25,23.83,12.90,99.90,375135,79,21522,-67
2019-10-20 20:07:18,30.23,22.93,12.90,99.90,375036,79,21070,-68
2019-10-20 20:07:52,30.92,24.02,12.90,99.90,375076,77,21516,-68
2019-10-20 20:08:26,40.50,24.65,12.90,99.90,375150,78,21124,-68
2019-10-20 20:09:00,31.55,23.75,12.90,99.90,375082,78,21591,-68
2019-10-20 20:09:35,34.65,24.00,12.80,99.90,375083,79,21034,-69
2019-10-20 20:10:10,31.23,24.15,12.90,99.90,375134,79,21153,-69
2019-10-20 20:10:44,34.15,25.05,12.80,99.90,375084,79,21112,-67
2019-10-20 20:11:18,31.90,24.57,12.80,99.90,375050,77,21042,-68
2019-10-20 20:11:52,31.25,24.15,12.80,99.90,375185,79,21522,-69
2019-10-20 20:12:25,30.85,24.60,12.80,99.90,375183,78,21014,-69
2019-10-20 20:12:59,33.70,24.47,12.80,99.90,375135,79,21066,-69
2019-10-20 20:13:33,29.32,24.23,12.80,99.90,375184,79,21510,-69
2019-10-20 20:14:06,29.80,22.87,12.80,99.90,375234,79,21490,-69
2019-10-20 20:14:41,29.82,23.02,12.80,99.90,375139,79,21150,-68
2019-10-20 20:15:16,40.15,23.55,12.80,99.90,375191,79,21121,-68
2019-10-20 20:15:49,30.20,24.12,12.70,99.90,375151,79,21100,-69
2019-10-20 20:16:23,33.30,24.47,12.70,99.90,375204,79,21062,-69
2019-10-20 20:16:57,26.27,22.62,12.70,99.90,375080,79,21062,-68
2019-10-20 20:17:30,31.80,25.32,12.70,99.90,375090,79,21132,-68
2019-10-20 20:18:04,29.57,24.05,12.70,99.90,375128,79,21058,-68
2019-10-20 20:18:38,31.77,24.63,12.70,99.90,375119,79,21509,-69
2019-10-20 20:19:13,30.00,23.80,12.70,99.90,375126,77,21094,-67
2019-10-20 20:19:47,31.77,23.75,12.70,99.90,375178,78,21439,-67
2019-10-20 20:20:22,32.73,23.52,12.60,99.90,375198,79,21070,-68
2019-10-20 20:20:56,32.85,23.80,12.70,99.90,375185,79,21018,-69
2019-10-20 20:21:30,31.50,23.02,12.60,99.90,375116,79,21541,-68
2019-10-20 20:22:04,32.73,23.42,12.60,99.90,375185,78,21058,-67
2019-10-20 20:22:37,27.42,22.15,12.60,99.90,375164,78,21054,-68
2019-10-20 20:23:11,27.85,21.77,12.60,99.90,375185,78,21058,-68
2019-10-20 20:23:47,27.82,22.17,12.60,99.90,375167,77,21136,-68
2019-10-20 20:24:20,29.42,21.40,12.60,99.90,375167,79,21058,-69
2019-10-20 20:24:54,31.85,22.70,12.60,99.90,375214,77,21105,-68
2019-10-20 20:25:28,28.62,21.93,12.60,99.90,375147,77,21062,-68
2019-10-20 20:26:01,27.05,21.90,12.60,99.90,375154,79,21560,-68
2019-10-20 20:26:35,25.05,21.17,12.60,99.90,375161,78,21050,-67
2019-10-20 20:27:10,27.85,22.37,12.60,99.90,375054,79,21136,-67
2019-10-20 20:27:44,29.32,22.70,12.60,99.90,375095,79,21537,-67
2019-10-20 20:28:17,27.73,21.77,12.60,99.90,375141,79,21513,-68
2019-10-20 20:28:51,26.68,22.60,12.50,99.90,375177,79,20999,-69
2019-10-20 20:29:25,27.87,22.35,12.50,99.90,375176,78,21122,-68
2019-10-20 20:29:59,28.47,23.77,12.50,99.90,375161,79,21096,-68
2019-10-20 20:30:32,31.68,22.98,12.50,99.90,375170,79,21034,-68
2019-10-20 20:31:06,31.60,23.32,12.50,99.90,375206,79,21058,-68
2019-10-20 20:31:40,29.15,23.00,12.50,99.90,375133,79,21494,-68
2019-10-20 20:32:14,29.12,22.67,12.50,99.90,375197,79,21026,-69
2019-10-20 20:32:48,30.92,23.07,12.50,99.90,375174,79,21136,-68
2019-10-20 20:33:21,29.52,23.20,12.50,99.90,375174,78,21050,-68
2019-10-20 20:33:55,30.37,22.45,12.50,99.90,375130,79,21522,-69
2019-10-20 20:34:29,28.80,22.90,12.40,99.90,375148,77,21120,-69
2019-10-20 20:35:02,26.90,22.02,12.40,99.90,375162,79,21533,-68
2019-10-20 20:35:36,31.97,23.12,12.40,99.90,375166,78,21054,-68
2019-10-20 20:36:10,29.02,22.50,12.40,99.90,375128,79,21046,-69
2019-10-20 20:36:44,28.17,22.70,12.40,99.90,375168,79,21062,-68
2019-10-20 20:37:18,29.07,22.95,12.40,99.90,375077,79,21135,-69
2019-10-20 20:37:51,27.73,22.00,12.40,99.90,375111,78,21061,-69
2019-10-20 20:38:25,26.97,21.97,12.40,99.90,375133,77,21175,-68
2019-10-20 20:38:59,30.68,22.98,12.40,99.90,375147,79,21081,-68
2019-10-20 20:39:32,29.60,23.40,12.40,99.90,375168,79,21082,-68
2019-10-20 20:40:08,29.67,23.98,12.40,99.90,375133,78,21030,-68
2019-10-20 20:40:42,29.35,23.73,12.40,99.90,375115,78,21112,-68
2019-10-20 20:41:15,27.87,21.42,12.30,99.90,375129,79,21054,-68
2019-10-20 20:41:49,29.52,22.60,12.40,99.90,375126,79,21054,-68
2019-10-20 20:42:23,29.32,22.27,12.40,99.90,375166,79,21031,-68
2019-10-20 20:42:56,28.07,21.40,12.40,99.90,375154,77,21054,-68
2019-10-20 20:43:30,24.92,20.35,12.40,99.90,375125,79,21058,-68
2019-10-20 20:44:04,24.00,20.75,12.40,99.90,375163,79,21058,-68
2019-10-20 20:44:37,27.87,21.50,12.30,99.90,375178,78,21560,-68
2019-10-20 20:45:12,30.88,22.07,12.30,99.90,375126,79,21014,-68
2019-10-20 20:45:46,29.18,22.42,12.30,99.90,375124,79,21074,-68
2019-10-20 20:46:19,28.38,21.17,12.30,99.90,375159,79,21062,-68
2019-10-20 20:46:53,30.40,22.42,12.30,99.90,375134,79,21058,-68
2019-10-20 20:47:27,28.47,20.90,12.30,99.90,375109,78,21136,-68
2019-10-20 20:48:00,27.05,20.88,12.30,99.90,375125,79,21127,-68
2019-10-20 20:48:34,27.20,20.02,12.30,99.90,375205,79,21014,-68
2019-10-20 20:49:08,27.87,20.52,12.30,99.90,375173,78,21543,-68
2019-10-20 20:49:42,25.15,20.62,12.40,99.90,375169,79,21002,-68
2019-10-20 20:50:16,26.70,20.10,12.30,99.90,375174,78,21131,-66
2019-10-20 20:50:50,25.40,20.17,12.40,99.90,375136,78,21586,-67
2019-10-20 20:51:24,28.75,21.17,12.30,99.90,375107,77,21046,-66
2019-10-20 20:51:58,26.07,21.25,12.40,99.90,375161,79,21046,-66
2019-10-20 20:52:51,28.87,20.75,12.30,99.90,375127,79,21124,-67
2019-10-20 20:53:25,27.70,21.37,12.30,99.90,375134,79,21034,-67
2019-10-20 20:53:59,25.30,21.57,12.30,99.90,375164,79,21552,-67
2019-10-20 20:54:33,30.57,23.60,12.30,99.90,375123,78,21101,-67
2019-10-20 20:55:06,28.25,23.18,12.30,99.90,375150,79,21014,-67
2019-10-20 20:55:44,30.60,22.95,12.30,99.90,375182,79,21108,-67
2019-10-20 20:56:17,31.77,24.25,12.30,99.90,375210,78,21603,-67
2019-10-20 20:56:51,30.37,22.77,12.30,99.90,375134,79,21116,-67
2019-10-20 20:57:25,28.83,22.07,12.30,99.90,375124,79,21513,-67
2019-10-20 20:57:59,26.15,21.12,12.30,99.90,375172,78,21156,-67
2019-10-20 20:58:32,26.95,21.87,12.30,99.90,375174,79,21536,-67
2019-10-20 20:59:06,32.00,24.57,12.30,99.90,375142,79,21112,-67
2019-10-20 20:59:40,30.75,25.62,12.30,99.90,375138,77,21117,-67
2019-10-20 21:00:14,34.65,26.12,12.30,99.90,375170,78,21190,-67
2019-10-20 21:00:49,32.28,25.05,12.30,99.90,375169,79,21129,-67
2019-10-20 21:01:23,36.20,29.18,12.30,99.90,375134,79,21042,-67
2019-10-20 21:01:56,41.53,31.05,12.30,99.90,375149,79,21120,-67
2019-10-20 21:02:30,44.53,33.48,12.30,99.90,375153,78,21030,-67
2019-10-20 21:03:04,46.05,34.20,12.30,99.90,375146,79,21058,-66
2019-10-20 21:03:37,44.27,35.17,12.30,99.90,375173,77,21438,-67
2019-10-20 21:04:11,43.90,34.38,12.30,99.90,375108,79,21101,-67
2019-10-20 21:04:45,43.33,33.42,12.20,99.90,375169,79,21058,-67
2019-10-20 21:05:19,49.63,33.48,12.20,99.90,375167,79,21454,-67
2019-10-20 21:05:53,44.25,33.28,12.20,99.90,375149,78,21116,-66
2019-10-20 21:06:27,39.65,31.42,12.20,99.90,375211,78,21120,-67
2019-10-20 21:07:00,41.58,30.85,12.20,99.90,375120,79,21108,-67
2019-10-20 21:07:34,39.60,29.90,12.20,99.90,375171,77,21050,-67
2019-10-20 21:08:08,40.58,30.72,12.20,99.90,375165,79,21123,-67
2019-10-20 21:08:41,38.45,31.80,12.20,99.90,375184,79,21111,-67
2019-10-20 21:09:15,38.25,29.80,12.20,99.90,375174,78,21062,-67
2019-10-20 21:09:49,37.98,30.55,12.20,99.90,375169,79,21143,-67
2019-10-20 21:10:23,37.28,30.40,12.20,99.90,375851,78,21135,-68
2019-10-20 21:10:57,43.85,31.95,12.20,99.90,377268,78,21101,-67
2019-10-20 21:11:31,47.98,32.45,12.20,99.90,376093,77,21138,-67
2019-10-20 21:12:04,39.60,31.42,12.20,99.90,372986,77,21124,-68
2019-10-20 21:12:38,44.48,32.73,12.20,99.90,381246,77,21052,-67
2019-10-20 21:13:12,42.88,33.38,12.20,99.90,379079,77,21109,-67
2019-10-20 21:13:45,39.38,32.60,12.20,99.90,379552,77,21018,-67
2019-10-20 21:14:19,40.35,31.07,12.10,99.90,374177,79,22586,-68
2019-10-20 21:14:53,44.70,34.27,12.10,99.90,376685,77,21060,-67
2019-10-20 21:15:27,46.73,32.45,12.10,99.90,370115,77,21179,-67
2019-10-20 21:16:01,42.80,33.05,12.10,99.90,369612,77,21069,-67
2019-10-20 21:16:35,45.17,35.28,12.10,99.90,366907,80,21128,-68
2019-10-20 21:17:08,46.90,34.10,12.10,99.90,378867,77,21604,-68
2019-10-20 21:17:42,47.80,33.70,12.10,99.90,376968,77,21130,-68
2019-10-20 21:18:16,39.30,31.52,12.10,99.90,376120,77,21018,-67
2019-10-20 21:18:49,42.33,31.80,12.10,99.90,375149,77,21221,-68
2019-10-20 21:19:23,41.08,32.73,12.10,99.90,376651,77,21569,-68
2019-10-20 21:19:57,45.83,33.55,12.10,99.90,370481,77,21050,-67
2019-10-20 21:20:30,42.03,32.90,12.10,99.90,376554,77,21229,-67
2019-10-20 21:21:05,41.18,32.93,12.10,99.90,375128,77,21128,-68
2019-10-20 21:21:39,43.20,34.85,12.10,99.90,381819,76,21053,-68
2019-10-20 21:22:12,46.13,35.30,12.00,99.90,381823,77,21146,-68
2019-10-20 21:22:46,42.75,33.30,12.00,99.90,381821,77,21030,-68
2019-10-20 21:23:20,44.18,33.08,12.00,99.90,381785,77,21474,-68
2019-10-20 21:23:53,42.65,33.90,12.10,99.90,381831,77,21050,-68
2019-10-20 21:24:27,43.35,32.10,12.00,99.90,381844,77,21119,-69
2019-10-20 21:25:01,46.25,32.75,12.10,99.90,381840,77,21062,-69
2019-10-20 21:25:34,40.35,32.10,12.10,99.90,381876,77,21057,-69
2019-10-20 21:26:08,43.45,33.35,12.00,99.90,378024,77,21094,-69
2019-10-20 21:26:42,43.78,34.40,12.00,99.90,379640,78,21162,-69
2019-10-20 21:27:15,41.92,32.42,12.00,99.90,379924,78,21557,-69
2019-10-20 21:27:49,43.83,33.15,12.00,99.90,379873,78,21588,-69
2019-10-20 21:28:23,40.65,33.25,12.00,99.90,379772,78,21108,-69
2019-10-20 21:28:57,40.92,33.02,12.00,99.90,379880,78,21132,-69
2019-10-20 21:29:31,43.35,32.98,12.00,99.90,379882,78,21128,-69
2019-10-20 21:30:10,41.05,33.45,12.00,99.90,379751,78,21046,-69
2019-10-20 21:30:43,43.38,34.18,12.00,99.90,379521,78,21195,-69
2019-10-20 21:31:17,47.67,34.45,12.00,99.90,379546,77,21125,-69
2019-10-20 21:31:51,50.45,36.13,12.00,99.90,379874,78,21062,-69
2019-10-20 21:32:24,46.02,34.83,12.00,99.90,379910,78,21152,-69
2019-10-20 21:32:58,43.38,34.48,12.00,99.90,379815,78,21144,-69
2019-10-20 21:33:32,43.70,34.23,12.00,99.90,379956,78,21128,-69
2019-10-20 21:34:05,43.87,33.98,12.00,99.90,379952,78,21549,-69
2019-10-20 21:34:39,42.83,34.78,12.00,99.90,379918,78,21136,-70
2019-10-20 21:35:13,46.85,34.60,12.00,99.90,379974,78,21490,-69
2019-10-20 21:35:47,40.33,33.08,12.00,99.90,379943,78,21059,-69
2019-10-20 21:36:21,42.62,33.48,12.00,99.90,379997,78,21070,-69
2019-10-20 21:36:54,47.27,35.10,11.90,99.90,379941,78,21565,-69
2019-10-20 21:37:28,44.60,34.35,11.90,99.90,379880,78,21058,-69
2019-10-20 21:38:02,42.80,33.33,11.90,99.90,379934,78,21552,-69
2019-10-20 21:38:36,45.63,33.28,11.90,99.90,379857,78,21120,-69
2019-10-20 21:39:09,40.38,32.85,11.90,99.90,379850,78,21086,-69
2019-10-20 21:39:43,41.40,31.73,11.90,99.90,379923,78,21058,-70
2019-10-20 21:40:17,41.35,34.03,11.90,99.90,379926,78,21026,-69
2019-10-20 21:40:50,42.80,32.42,11.90,99.90,379935,78,21128,-69
2019-10-20 21:41:24,42.60,33.38,11.90,99.90,379946,77,21046,-69
2019-10-20 21:41:58,46.15,34.35,11.90,99.90,379977,78,21129,-69
2019-10-20 21:42:32,43.63,31.35,11.90,99.90,379949,78,21136,-69
2019-10-20 21:43:06,42.88,32.80,11.90,99.90,379932,78,21035,-69
2019-10-20 21:43:42,42.33,32.15,11.90,99.90,379946,78,21132,-69
2019-10-20 21:44:16,43.73,33.88,11.90,99.90,379976,78,21050,-69
2019-10-20 21:44:50,43.58,33.33,11.90,99.90,380002,78,21128,-69
2019-10-20 21:45:24,45.67,33.80,11.80,99.90,379970,78,21067,-69
2019-10-20 21:45:57,46.05,33.67,11.90,99.90,379929,78,21014,-69
2019-10-20 21:46:31,39.60,32.28,11.90,99.90,379938,78,21042,-69
2019-10-20 21:47:05,38.23,31.00,11.90,99.90,379837,78,21062,-69
2019-10-20 21:47:39,41.33,33.53,11.90,99.90,379950,78,21104,-69
2019-10-20 21:48:13,46.68,34.13,11.90,99.90,379939,78,21525,-69
2019-10-20 21:48:47,41.70,32.03,11.90,99.90,379960,78,21051,-69
2019-10-20 21:49:20,43.83,34.80,11.90,99.90,379894,78,21050,-69
2019-10-20 21:49:54,46.55,33.88,11.90,99.90,379998,78,21463,-69
2019-10-20 21:50:28,40.58,33.15,11.90,99.90,379991,78,21128,-69
2019-10-20 21:51:01,44.85,33.92,11.80,99.90,379959,78,21448,-69
2019-10-20 21:51:35,39.67,32.40,11.80,99.90,379923,77,21101,-69
2019-10-20 21:52:09,45.90,34.53,11.80,99.90,379978,78,21083,-69
2019-10-20 21:52:43,43.50,32.20,11.80,99.90,379943,78,21572,-69
2019-10-20 21:53:16,39.90,31.57,11.80,99.90,379948,78,21043,-69
2019-10-20 21:53:50,41.13,32.50,11.80,99.90,379925,78,21031,-69
2019-10-20 21:54:24,46.18,34.18,11.80,99.90,380006,78,21120,-69
2019-10-20 21:54:58,46.08,33.80,11.80,99.90,379936,78,21514,-69
2019-10-20 21:55:31,46.13,35.63,11.80,99.90,379973,78,21055,-69
2019-10-20 21:56:05,44.13,34.78,11.80,99.90,379938,78,21117,-69
2019-10-20 21:56:39,39.53,32.67,11.80,99.90,379936,78,21540,-69
2019-10-20 21:57:13,43.65,33.02,11.80,99.90,379905,78,21026,-69
2019-10-20 21:57:46,44.35,34.80,11.80,99.90,379940,78,21124,-69
2019-10-20 21:58:20,44.20,34.67,11.80,99.90,379985,78,21059,-69
2019-10-20 21:58:54,42.98,34.90,11.80,99.90,380030,78,21533,-69
2019-10-20 21:59:27,38.70,31.30,11.80,99.90,379994,78,21054,-69
2019-10-20 22:00:01,41.13,31.65,11.80,99.90,379942,78,21467,-69
2019-10-20 22:00:53,45.85,35.30,11.80,99.90,379938,78,21097,-69
2019-10-20 22:01:27,44.03,33.85,11.80,99.90,379599,77,21074,-69
2019-10-20 22:02:03,45.35,33.75,11.80,99.90,379977,78,21058,-69
2019-10-20 22:02:37,45.00,33.58,11.80,99.90,379944,78,21447,-69
2019-10-20 22:03:10,46.23,33.30,11.80,99.90,379961,78,21117,-69
2019-10-20 22:03:44,45.78,32.60,11.80,99.90,379925,78,21058,-69
2019-10-20 22:04:18,47.67,37.00,11.80,99.90,379951,78,20999,-69
2019-10-20 22:04:51,43.87,34.15,11.80,99.90,379945,78,21034,-69
2019-10-20 22:05:25,42.93,33.13,11.80,99.90,379948,78,21047,-69
2019-10-20 22:05:59,44.10,35.03,11.70,99.90,379912,78,21144,-69
2019-10-20 22:06:33,40.85,32.88,11.70,99.90,379958,78,21104,-69
2019-10-20 22:07:07,43.48,33.98,11.70,99.90,379836,78,21030,-69
2019-10-20 22:07:41,45.78,33.78,11.70,99.90,379956,78,21125,-69
2019-10-20 22:08:14,40.33,32.67,11.70,99.90,379972,78,21058,-69
2019-10-20 22:08:48,47.10,35.10,11.70,99.90,379958,78,21509,-69
2019-10-20 22:09:22,47.50,36.25,11.70,99.90,379878,78,21026,-69
2019-10-20 22:09:55,58.85,39.42,11.80,99.90,379858,78,21117,-69
2019-10-20 22:10:29,48.00,37.08,11.70,99.90,379936,78,21112,-69
2019-10-20 22:11:07,50.10,36.33,11.70,99.90,379934,78,21031,-69
2019-10-20 22:11:40,48.50,37.38,11.70,99.90,380000,77,21091,-69
2019-10-20 22:12:14,50.60,36.35,11.70,99.90,379915,78,21478,-69
2019-10-20 22:12:48,45.33,36.23,11.70,99.90,379917,78,21128,-69
2019-10-20 22:13:21,50.05,36.98,11.60,99.90,379953,78,21112,-69
2019-10-20 22:13:55,45.08,35.90,11.70,99.90,379934,78,21521,-69
2019-10-20 22:14:29,45.95,34.33,11.60,99.90,379975,78,21119,-69
2019-10-20 22:15:03,45.12,34.15,11.60,99.90,379839,78,21059,-69
2019-10-20 22:15:42,44.27,34.95,11.60,99.90,379991,78,21054,-69
2019-10-20 22:16:16,43.23,33.58,11.60,99.90,379396,78,21132,-70
2019-10-20 22:16:50,43.42,33.83,11.60,99.90,379910,78,21051,-70
2019-10-20 22:17:24,42.83,31.77,11.70,99.90,379916,78,21133,-70
2019-10-20 22:17:58,43.05,33.95,11.60,99.90,379868,78,21027,-70
2019-10-20 22:18:31,48.25,34.65,11.70,99.90,379898,78,21068,-68
2019-10-20 22:19:05,46.95,34.78,11.70,99.90,379945,78,21124,-68
2019-10-20 22:19:39,52.55,38.48,11.70,99.90,379845,78,21128,-67
2019-10-20 22:20:12,52.35,36.88,11.60,99.90,379996,78,21058,-67
2019-10-20 22:20:47,48.55,34.38,11.60,99.90,379919,78,21062,-67
2019-10-20 22:21:21,45.05,33.48,11.60,99.90,379877,77,21104,-67
2019-10-20 22:21:54,47.03,33.85,11.60,99.90,379983,78,21062,-68
2019-10-20 22:22:28,49.95,34.55,11.60,99.90,379916,78,21047,-68
2019-10-20 22:23:02,43.13,32.95,11.60,99.90,379990,78,21490,-70
2019-10-20 22:23:35,45.33,32.38,11.60,99.90,379955,78,21042,-67
2019-10-20 22:24:09,49.77,36.30,11.60,99.90,379901,78,21525,-69
2019-10-20 22:24:43,45.90,32.00,11.60,99.90,379917,78,21042,-68
2019-10-20 22:25:16,41.02,30.77,11.60,99.90,379972,78,21058,-68
2019-10-20 22:25:51,44.93,31.87,11.60,99.90,380015,78,21018,-68
2019-10-20 22:26:25,46.75,31.10,11.60,99.90,379984,78,21155,-68
2019-10-20 22:26:58,43.08,31.55,11.60,99.90,379963,78,21129,-68
2019-10-20 22:27:32,41.10,32.75,11.60,99.90,379969,78,21124,-68
2019-10-20 22:28:06,49.67,35.43,11.60,99.90,380016,78,21422,-68
2019-10-20 22:28:40,41.85,32.63,11.60,99.90,379999,78,21067,-68
2019-10-20 22:29:13,45.00,33.63,11.60,99.90,379984,78,21063,-68
2019-10-20 22:29:47,46.00,34.55,11.60,99.90,379915,78,21532,-68
2019-10-20 22:30:21,50.83,34.73,11.60,99.90,379944,78,21002,-68
2019-10-20 22:30:55,51.95,35.98,11.60,99.90,379876,78,21067,-68
2019-10-20 22:31:29,45.45,33.83,11.60,99.90,379882,77,21074,-68
2019-10-20 22:32:02,47.70,32.75,11.60,99.90,379927,78,21129,-68
2019-10-20 22:32:36,51.35,35.65,11.60,99.90,379950,78,21073,-68
2019-10-20 22:33:10,49.05,35.15,11.60,99.90,379941,78,21125,-68
2019-10-20 22:33:44,48.02,34.98,11.60,99.90,379985,78,21120,-68
2019-10-20 22:34:18,51.92,35.88,11.50,99.90,379991,78,21058,-68
2019-10-20 22:34:51,50.28,36.05,11.50,99.90,379967,78,21066,-68
2019-10-20 22:35:25,52.78,37.30,11.50,99.90,379987,78,21514,-68
2019-10-20 22:35:59,46.83,35.15,11.50,99.90,379972,78,21022,-68
2019-10-20 22:36:33,48.92,35.08,11.50,99.90,379954,78,21124,-68
2019-10-20 22:37:06,46.40,33.25,11.50,99.90,379877,78,21066,-68
2019-10-20 22:37:40,53.48,35.68,11.50,99.90,379949,78,21451,-68
2019-10-20 22:38:15,54.55,35.28,11.50,99.90,379949,78,21051,-68
2019-10-20 22:38:48,53.10,35.98,11.50,99.90,379956,78,21058,-68
2019-10-20 22:39:22,48.17,33.95,11.50,99.90,379959,78,21054,-69
2019-10-20 22:39:56,50.35,35.15,11.50,99.90,379963,78,21128,-68
2019-10-20 22:40:30,49.73,35.43,11.40,99.90,380011,78,21139,-68
2019-10-20 22:41:04,51.58,36.17,11.40,99.90,379958,78,21470,-68
2019-10-20 22:41:38,50.52,35.03,11.40,99.90,379888,77,21050,-68
2019-10-20 22:42:11,54.58,35.63,11.40,99.90,379916,78,21529,-68
2019-10-20 22:42:45,54.70,36.77,11.40,99.90,379987,78,21132,-68
2019-10-20 22:43:19,51.77,35.75,11.40,99.90,379966,78,21128,-68
2019-10-20 22:43:52,52.83,32.78,11.40,99.90,379920,78,21137,-68
2019-10-20 22:44:26,47.62,33.53,11.40,99.90,379981,78,21043,-68
2019-10-20 22:45:00,47.40,33.38,11.40,99.90,379961,78,21564,-68
2019-10-20 22:45:33,47.70,33.58,11.40,99.90,379930,78,21058,-68
2019-10-20 22:46:07,47.50,33.42,11.40,99.90,379968,78,21031,-68
2019-10-20 22:46:41,46.35,33.28,11.30,99.90,379921,78,21517,-68
2019-10-20 22:47:15,57.62,36.03,11.40,99.90,379895,78,21486,-68
2019-10-20 22:47:49,42.70,30.62,11.30,99.90,380005,78,21058,-68
2019-10-20 22:48:22,41.02,31.17,11.30,99.90,379967,78,21058,-68
2019-10-20 22:48:56,44.48,32.23,11.30,99.90,379997,78,21576,-68
2019-10-20 22:49:30,45.03,32.63,11.30,99.90,379991,78,21046,-68
2019-10-20 22:50:05,45.38,32.65,11.30,99.90,379960,78,21058,-68
2019-10-20 22:50:38,46.85,33.00,11.30,99.90,379987,78,21036,-68
2019-10-20 22:51:12,47.75,32.95,11.30,99.90,379960,78,21529,-68
2019-10-20 22:51:46,50.73,30.70,11.30,99.90,379938,77,21116,-68
2019-10-20 22:52:19,43.50,31.27,11.30,99.90,379925,78,21128,-68
2019-10-20 22:52:53,42.50,30.80,11.30,99.90,379938,78,21120,-68
2019-10-20 22:53:27,45.58,32.45,11.30,99.90,379938,78,21112,-68
2019-10-20 22:54:00,44.42,31.50,11.30,99.90,379950,78,21584,-68
2019-10-20 22:54:34,39.95,29.55,11.30,99.90,379977,78,21124,-68
2019-10-20 22:55:09,45.10,30.70,11.30,99.90,379965,78,21595,-68
2019-10-20 22:55:42,49.53,31.50,11.30,99.90,380004,78,21501,-68
2019-10-20 22:56:16,41.18,31.45,11.30,99.90,379988,78,21128,-68
2019-10-20 22:56:50,47.48,29.92,11.20,99.90,379983,78,21510,-68
2019-10-20 22:57:23,41.18,29.72,11.20,99.90,379896,78,21062,-69
2019-10-20 22:57:57,47.53,32.20,11.30,99.90,379918,78,21455,-68
2019-10-20 22:58:31,46.40,32.98,11.20,99.90,379965,78,21163,-68
2019-10-20 22:59:04,53.00,33.75,11.30,99.90,379958,78,21136,-68
2019-10-20 22:59:38,53.75,34.80,11.30,99.90,379968,78,21660,-68
2019-10-20 23:00:15,55.12,35.05,11.30,99.90,379947,78,21058,-68
2019-10-20 23:00:48,49.45,32.58,11.20,99.90,379807,77,21140,-68
2019-10-20 23:01:25,57.88,32.88,11.20,99.90,379903,77,21062,-68
2019-10-20 23:01:59,48.98,32.85,11.30,99.90,379976,78,21050,-68
2019-10-20 23:02:32,48.42,33.50,11.20,99.90,379953,78,21047,-68
2019-10-20 23:03:07,50.17,33.92,11.20,99.90,379952,78,21031,-68
2019-10-20 23:03:41,51.25,32.50,11.20,99.90,379949,78,21133,-68
2019-10-20 23:04:15,45.05,30.82,11.20,99.90,379951,78,21058,-68
2019-10-20 23:04:49,47.03,31.75,11.20,99.90,379979,78,21023,-68
2019-10-20 23:05:23,45.08,32.42,11.20,99.90,379994,78,21124,-68
2019-10-20 23:05:56,46.13,32.95,11.20,99.90,379948,78,21062,-68
2019-10-20 23:06:30,47.88,31.93,11.20,99.90,379983,78,21089,-68
2019-10-20 23:07:04,45.80,32.08,11.20,99.90,379888,78,21030,-68
2019-10-20 23:07:37,48.85,32.58,11.20,99.90,380031,78,21392,-68
2019-10-20 23:08:11,43.55,31.27,11.20,99.90,379938,78,21108,-68
2019-10-20 23:08:45,45.28,32.78,11.10,99.90,379985,78,21109,-69
2019-10-20 23:09:19,44.20,32.25,11.20,99.90,379971,78,21031,-68
2019-10-20 23:09:52,50.73,33.50,11.20,99.90,379957,78,21113,-69
2019-10-20 23:10:26,46.50,31.27,11.20,99.90,379987,78,21144,-69
2019-10-20 23:11:00,50.50,32.98,11.10,99.90,379957,78,21128,-69
2019-10-20 23:11:34,49.45,32.38,11.20,99.90,379942,77,21015,-68
2019-10-20 23:12:08,42.20,30.27,11.20,99.90,379960,78,21026,-69
2019-10-20 23:12:41,47.75,31.68,11.10,99.90,379966,78,21168,-69
2019-10-20 23:13:15,41.90,29.20,11.10,99.90,379983,78,21058,-69
2019-10-20 23:13:49,43.87,29.32,11.10,99.90,380000,78,21105,-69
2019-10-20 23:14:22,37.90,29.05,11.10,99.90,379911,78,21030,-68
2019-10-20 23:14:56,46.45,31.37,11.10,99.90,379982,78,21070,-69
2019-10-20 23:15:46,40.78,30.97,11.10,99.90,379944,78,21070,-69
2019-10-20 23:16:19,44.73,30.62,11.10,99.90,379978,78,21458,-69
2019-10-20 23:16:53,51.85,33.78,11.10,99.90,379933,78,21034,-69
2019-10-20 23:17:27,57.80,34.63,11.20,99.90,379943,78,21495,-69
2019-10-20 23:18:00,51.85,34.25,11.10,99.90,379967,78,21027,-69
2019-10-20 23:18:34,50.45,33.95,11.20,99.90,379951,78,21510,-69
2019-10-20 23:19:08,44.95,31.25,11.20,99.90,379961,78,21114,-69
2019-10-20 23:19:41,44.38,32.08,11.20,99.90,379898,78,21042,-69
2019-10-20 23:20:15,43.95,31.40,11.20,99.90,379948,78,21015,-69
2019-10-20 23:20:50,47.43,31.00,11.10,99.90,379981,78,21058,-69
2019-10-20 23:21:23,43.87,31.65,11.10,99.90,379897,77,21132,-69
2019-10-20 23:21:57,40.08,28.98,11.10,99.90,379972,78,21042,-69
2019-10-20 23:22:31,41.92,29.67,11.10,99.90,379962,78,21070,-69
2019-10-20 23:23:05,42.85,30.65,11.10,99.90,379907,78,21510,-69
2019-10-20 23:23:39,47.05,30.37,11.10,99.90,380028,78,21062,-69
2019-10-20 23:24:13,40.85,28.30,11.10,99.90,379884,78,21128,-70
2019-10-20 23:24:46,38.45,29.42,11.10,99.90,379969,78,21120,-69
2019-10-20 23:25:23,43.65,28.98,11.10,99.90,379927,78,21522,-69
2019-10-20 23:25:57,41.90,29.27,11.10,99.90,379932,78,21140,-70
2019-10-20 23:26:30,45.55,29.63,11.10,99.90,379956,78,21030,-69
2019-10-20 23:27:04,45.30,30.85,11.10,99.90,379840,78,21112,-70
2019-10-20 23:27:38,47.80,32.30,11.10,99.90,379954,78,21510,-70
2019-10-20 23:28:12,48.78,32.13,11.10,99.90,379963,78,21161,-69
2019-10-20 23:28:46,47.15,31.85,11.10,99.90,379970,78,21581,-69
2019-10-20 23:29:20,46.02,30.17,11.10,99.90,379934,78,21116,-70
2019-10-20 23:29:53,47.70,32.15,11.10,99.90,380024,78,21022,-69
2019-10-20 23:30:27,50.35,31.42,11.10,99.90,379984,78,21112,-70
2019-10-20 23:31:01,44.10,31.62,11.10,99.90,379962,78,21124,-70
2019-10-20 23:31:34,45.00,31.57,11.10,99.90,379910,77,21153,-69
2019-10-20 23:32:08,43.38,30.25,11.10,99.90,379923,78,21058,-69
2019-10-20 23:32:42,44.33,30.90,11.10,99.90,379912,78,21113,-69
2019-10-20 23:33:16,44.53,31.52,11.10,99.90,379944,78,21031,-69
2019-10-20 23:33:50,53.20,33.48,11.00,99.90,379911,78,21058,-69
2019-10-20 23:34:24,48.70,31.75,11.00,99.90,379926,78,21129,-69
2019-10-20 23:34:57,39.00,28.40,11.00,99.90,379921,78,21113,-69
2019-10-20 23:35:31,39.13,28.05,11.00,99.90,379939,78,21059,-69
2019-10-20 23:36:05,48.95,31.68,11.00,99.90,379921,78,21507,-69
2019-10-20 23:36:38,40.60,28.92,11.00,99.90,379977,78,21054,-69
2019-10-20 23:37:12,43.08,29.45,10.90,99.90,379860,78,21104,-70
2019-10-20 23:37:46,41.28,28.12,10.90,99.90,379918,78,21557,-69
2019-10-20 23:38:20,37.00,27.25,10.90,99.90,380003,78,21124,-69
2019-10-20 23:38:54,36.68,26.57,10.90,99.90,379913,78,21034,-69
2019-10-20 23:39:27,45.15,28.90,10.90,99.90,379897,78,21026,-69
2019-10-20 23:40:01,39.40,29.23,10.90,99.90,379790,78,21587,-69
2019-10-20 23:40:35,37.42,27.82,10.90,99.90,379992,78,21572,-69
2019-10-20 23:41:09,42.00,30.32,10.90,99.90,379895,78,21229,-69
2019-10-20 23:41:42,41.75,28.42,10.90,99.90,379900,78,21148,-69
2019-10-20 23:42:16,40.33,27.90,10.90,99.90,379913,78,21015,-69
2019-10-20 23:42:50,39.27,29.18,10.90,99.90,379994,78,21568,-69
2019-10-20 23:43:24,44.10,30.25,10.90,99.90,379970,78,21128,-69
2019-10-20 23:43:58,42.62,29.32,10.90,99.90,379926,78,21062,-69
2019-10-20 23:44:32,36.15,27.67,10.90,99.90,380033,78,21168,-69
2019-10-20 23:45:05,40.10,28.98,10.90,99.90,379935,78,21117,-69
2019-10-20 23:45:39,37.10,27.02,10.90,99.90,379950,78,21070,-69
2019-10-20 23:46:13,41.08,29.80,10.90,99.90,379843,77,21124,-69
2019-10-20 23:46:47,43.25,29.72,10.90,99.90,379939,78,21124,-69
2019-10-20 23:47:21,39.60,28.20,10.90,99.90,379673,78,21557,-69
2019-10-20 23:47:54,41.10,28.92,10.90,99.90,379967,78,21045,-70
2019-10-20 23:48:28,40.90,29.23,10.90,99.90,379914,78,21120,-69
2019-10-20 23:49:02,41.37,28.65,11.00,99.90,379983,78,21530,-69
2019-10-20 23:49:36,39.63,28.65,10.90,99.90,379973,78,21054,-69
2019-10-20 23:50:09,35.73,27.25,10.90,99.90,379993,78,21137,-69
2019-10-20 23:50:44,41.77,28.52,10.90,99.90,379925,78,21030,-69
2019-10-20 23:51:18,39.65,27.90,11.00,99.90,379870,77,21074,-69
2019-10-20 23:51:52,45.30,29.80,10.90,99.90,379963,78,21128,-69
2019-10-20 23:52:25,39.90,28.70,10.90,99.90,379955,78,21126,-69
2019-10-20 23:53:00,38.40,27.45,11.00,99.90,379921,78,21030,-69
2019-10-20 23:53:33,43.85,28.90,10.90,99.90,379966,78,21066,-69
2019-10-20 23:54:07,42.38,28.85,10.90,99.90,379883,78,21518,-69
2019-10-20 23:54:41,39.15,27.60,10.90,99.90,379913,78,21112,-69
2019-10-20 23:55:15,39.95,28.87,10.90,99.90,379927,78,21124,-69
2019-10-20 23:55:49,33.45,26.12,10.90,99.90,379906,78,21050,-69
2019-10-20 23:56:22,35.00,26.60,10.80,99.90,379946,78,21525,-69
2019-10-20 23:56:56,38.20,26.73,10.80,99.90,379957,78,21047,-69
2019-10-20 23:57:30,38.67,28.42,10.80,99.90,379846,78,21140,-69
2019-10-20 23:58:04,36.55,26.60,10.80,99.90,379970,78,21111,-69
2019-10-20 23:58:37,37.93,26.77,10.80,99.90,380435,78,21054,-69
2019-10-20 23:59:12,36.70,25.27,10.80,99.90,380667,78,21058,-69
2019-10-20 23:59:46,41.60,27.55,10.90,99.90,380633,78,21059,-69