2019-10-20 00:00:32,20.40,13.15,10.50,99.90,327203,77,531728,-87
2019-10-20 00:01:06,19.10,12.47,10.50,99.90,326974,77,531794,-87
2019-10-20 00:01:40,15.78,11.83,10.50,99.90,327795,77,523122,-88
2019-10-20 00:02:15,17.30,11.85,10.50,99.90,327733,77,531499,-89
2019-10-20 00:02:49,16.15,11.55,10.50,99.90,327635,77,531459,-89
2019-10-20 00:03:23,17.95,12.85,10.50,99.90,327328,77,531503,-88
2019-10-20 00:03:57,17.60,12.75,10.40,99.90,327265,77,531526,-88
2019-10-20 00:04:31,19.15,12.60,10.40,99.90,327261,77,531463,-88
2019-10-20 00:05:05,18.67,13.10,10.40,99.90,327605,77,531490,-88
2019-10-20 00:05:39,21.73,14.03,10.40,99.90,327240,77,531731,-88
2019-10-20 00:06:14,25.37,14.43,10.40,99.90,327361,77,531459,-89
2019-10-20 00:06:47,21.80,14.07,10.40,99.90,327275,77,531469,-87
2019-10-20 00:07:22,19.55,12.37,10.40,99.90,327278,77,531736,-88
2019-10-20 00:07:56,19.35,13.50,10.40,99.90,327223,77,531499,-90
2019-10-20 00:08:30,23.30,14.18,10.40,99.90,327252,77,531456,-89
2019-10-20 00:09:05,17.10,12.28,10.40,99.90,327398,77,531480,-88
2019-10-20 00:09:40,19.00,12.53,10.40,99.90,327400,77,531455,-89
2019-10-20 00:10:14,20.60,12.63,10.30,99.90,327354,77,531487,-88
2019-10-20 00:10:48,21.95,13.65,10.30,99.90,327551,77,531795,-87
2019-10-20 00:11:22,21.87,14.03,10.30,99.90,327133,77,531530,-88
2019-10-20 00:11:56,19.60,13.53,10.30,99.90,327153,77,531477,-89
2019-10-20 00:12:33,19.70,12.93,10.30,99.90,327280,77,531438,-89
2019-10-20 00:13:07,21.37,13.50,10.30,99.90,327202,77,531459,-87
2019-10-20 00:13:41,19.35,12.43,10.30,99.90,327252,77,531724,-88
2019-10-20 00:14:15,13.83,10.75,10.20,99.90,328144,77,523127,-87
2019-10-20 00:14:50,18.40,11.80,10.20,99.90,327750,77,531463,-86
2019-10-20 00:15:23,23.42,12.82,10.20,99.90,327716,77,531518,-88
2019-10-20 00:15:58,17.42,12.40,10.20,99.90,327624,77,532115,-87
2019-10-20 00:16:32,20.15,12.78,10.20,99.90,327255,77,531492,-89
2019-10-20 00:17:06,19.23,12.93,10.20,99.90,327280,77,531514,-87
2019-10-20 00:17:40,20.65,13.28,10.20,99.90,327119,77,531499,-88
2019-10-20 00:18:15,17.90,13.15,10.20,99.90,327215,77,531744,-87
2019-10-20 00:18:48,22.32,13.75,10.20,99.90,327252,77,531738,-89
2019-10-20 00:19:23,17.82,13.18,10.20,99.90,326961,77,531492,-88
2019-10-20 00:19:57,18.45,12.80,10.20,99.90,326376,77,531487,-87
2019-10-20 00:20:31,18.02,12.30,10.20,99.90,326569,77,531451,-87
2019-10-20 00:21:05,20.08,13.15,10.20,99.90,326473,77,531724,-88
2019-10-20 00:21:39,19.12,13.08,10.20,99.90,326660,77,531507,-87
2019-10-20 00:22:13,20.45,13.68,10.20,99.90,326480,77,531463,-89
2019-10-20 00:22:47,16.90,12.20,10.20,99.90,326749,77,531751,-89
2019-10-20 00:23:22,17.48,12.93,10.20,99.90,326495,77,531736,-89
2019-10-20 00:23:55,19.37,12.70,10.20,99.90,326621,77,531748,-89
2019-10-20 00:24:30,24.32,14.18,10.20,99.90,326396,77,531491,-86
2019-10-20 00:25:04,18.55,12.85,10.10,99.90,326478,77,531442,-89
2019-10-20 00:25:38,19.05,13.40,10.10,99.90,326451,77,531534,-87
2019-10-20 00:26:12,25.40,14.28,10.10,99.90,326526,77,526233,-88
2019-10-20 00:26:46,23.12,14.33,10.10,99.90,326390,77,531724,-88
2019-10-20 00:27:20,23.38,14.70,10.10,99.90,326411,77,531713,-89
2019-10-20 00:27:54,18.45,13.03,10.10,99.90,326517,77,531455,-89
2019-10-20 00:28:29,28.05,13.95,10.10,99.90,327245,77,527332,-89
2019-10-20 00:29:03,23.18,14.70,10.10,99.90,326403,77,531748,-88
2019-10-20 00:29:37,26.95,13.65,10.10,99.90,326596,77,526248,-89
2019-10-20 00:30:12,16.60,12.05,10.10,99.90,326726,77,531467,-89
2019-10-20 00:30:52,19.00,12.75,10.10,99.90,321819,79,531737,-87
2019-10-20 00:31:26,21.37,13.85,10.10,99.90,321583,79,531456,-89
2019-10-20 00:32:00,19.20,13.28,10.10,99.90,321836,79,531491,-89
2019-10-20 00:32:34,20.37,14.15,10.00,99.90,323236,77,531464,-87
2019-10-20 00:33:08,19.67,12.70,10.10,99.90,326343,77,531547,-88
2019-10-20 00:33:42,20.77,14.58,10.10,99.90,326334,77,531608,-87
2019-10-20 00:34:16,17.67,12.73,10.00,99.90,326416,77,531452,-87
2019-10-20 00:34:53,20.20,13.20,10.10,99.90,326496,77,531507,-88
2019-10-20 00:35:28,21.75,13.13,10.00,99.90,326517,77,531736,-86
2019-10-20 00:36:01,19.90,14.07,10.00,99.90,326308,77,531767,-88
2019-10-20 00:36:36,25.57,15.43,10.00,99.90,327177,77,531724,-89
2019-10-20 00:37:10,19.42,12.28,10.00,99.90,326443,77,531752,-87
2019-10-20 00:37:44,19.23,12.68,10.00,99.90,326360,77,531861,-90
2019-10-20 00:38:18,20.12,13.70,9.90,99.90,326498,77,531488,-88
2019-10-20 00:38:52,21.75,14.13,9.90,99.90,326407,77,531463,-86
2019-10-20 00:39:26,19.77,12.65,9.90,99.90,326392,77,531500,-90
2019-10-20 00:40:00,18.95,13.60,9.90,99.90,326390,77,531773,-87
2019-10-20 00:40:35,19.42,13.45,9.90,99.90,326404,77,531720,-87
2019-10-20 00:41:08,19.17,13.70,10.00,99.90,326403,77,531736,-87
2019-10-20 00:41:43,19.02,13.53,9.90,99.90,326376,77,531475,-88
2019-10-20 00:42:38,25.37,14.20,9.90,99.90,326818,77,526243,-89
2019-10-20 00:43:11,22.82,14.53,9.90,99.90,326463,77,531733,-88
2019-10-20 00:43:46,23.12,15.00,9.90,99.90,326489,77,531543,-89
2019-10-20 00:44:20,22.17,15.20,9.90,99.90,326330,77,531476,-87
2019-10-20 00:44:54,18.98,13.25,9.90,99.90,326422,77,531455,-87
2019-10-20 00:45:28,25.95,16.02,9.90,99.90,327332,77,521047,-87
2019-10-20 00:46:02,21.65,14.43,9.90,99.90,326564,77,531728,-87
2019-10-20 00:46:37,20.55,14.85,9.90,99.90,326461,77,531729,-86
2019-10-20 00:47:11,25.32,16.00,9.80,99.90,326759,77,531448,-87
2019-10-20 00:47:45,24.05,15.60,9.80,99.90,326399,77,531480,-88
2019-10-20 00:48:19,25.05,14.98,9.80,99.90,326557,77,526283,-88
2019-10-20 00:48:53,24.07,15.10,9.80,99.90,326437,77,531709,-86
2019-10-20 00:49:27,26.35,15.80,9.80,99.90,327541,77,521031,-87
2019-10-20 00:50:01,26.07,15.63,9.80,99.90,326591,77,521079,-88
2019-10-20 00:50:35,24.05,15.15,9.80,99.90,326400,77,531455,-88
2019-10-20 00:51:10,20.68,13.45,9.70,99.90,326429,77,531510,-89
2019-10-20 00:51:44,17.92,13.15,9.70,99.90,326337,77,531491,-87
2019-10-20 00:52:18,26.17,16.32,9.70,99.90,327031,77,521340,-87
2019-10-20 00:52:52,22.22,14.07,9.70,99.90,326568,77,531749,-88
2019-10-20 00:53:26,19.92,14.05,9.70,99.90,326516,77,531460,-86
2019-10-20 00:54:00,23.60,13.65,9.70,99.90,326397,77,531536,-89
2019-10-20 00:54:34,23.85,14.75,9.70,99.90,326480,77,531455,-88
2019-10-20 00:55:08,24.25,15.23,9.70,99.90,326528,77,531459,-88
2019-10-20 00:55:42,27.07,16.05,9.70,99.90,327134,77,516866,-89
2019-10-20 00:56:17,24.85,15.88,9.70,99.90,326272,77,531456,-87
2019-10-20 00:56:50,25.32,16.95,9.60,99.90,326470,77,531441,-87
2019-10-20 00:57:25,22.48,14.63,9.60,99.90,326400,77,531463,-87
2019-10-20 00:57:59,23.05,15.53,9.60,99.90,326326,77,531451,-86
2019-10-20 00:58:33,24.85,16.75,9.60,99.90,326412,77,531479,-89
2019-10-20 00:59:07,21.87,15.53,9.60,99.90,326397,77,531455,-87
2019-10-20 00:59:41,22.10,14.10,9.60,99.90,326617,77,531487,-86
2019-10-20 01:00:15,17.77,12.47,9.60,99.90,326407,77,531556,-89
2019-10-20 01:00:49,22.45,12.75,9.60,99.90,326466,77,531752,-90
2019-10-20 01:01:24,31.05,17.60,9.60,99.90,327170,77,518971,-88
2019-10-20 01:01:57,25.95,15.35,9.60,99.90,327298,77,526314,-88
2019-10-20 01:02:32,24.18,15.43,9.60,99.90,326522,77,531463,-87
2019-10-20 01:03:06,18.02,13.78,9.60,99.90,326526,77,531463,-86
2019-10-20 01:03:40,18.35,13.15,9.60,99.90,326362,77,531502,-87
2019-10-20 01:04:14,20.97,13.80,9.60,99.90,326686,77,531463,-86
2019-10-20 01:04:48,24.27,15.28,9.60,99.90,326546,77,531456,-87
2019-10-20 01:05:22,22.42,14.70,9.60,99.90,326434,77,531520,-88
2019-10-20 01:05:56,24.92,15.15,9.60,99.90,326932,77,531578,-87
2019-10-20 01:06:31,22.30,14.73,9.60,99.90,326517,77,531515,-89
2019-10-20 01:07:04,21.50,14.05,9.60,99.90,326431,77,531468,-89
2019-10-20 01:07:39,26.95,15.40,9.50,99.90,327201,77,526532,-88
2019-10-20 01:08:13,23.40,14.43,9.50,99.90,326366,77,531506,-88
2019-10-20 01:08:47,22.37,14.33,9.50,99.90,326537,77,531460,-87
2019-10-20 01:09:21,24.35,15.05,9.50,99.90,326689,77,531506,-88
2019-10-20 01:09:55,24.72,15.98,9.50,99.90,326371,77,531531,-89
2019-10-20 01:10:29,22.95,15.45,9.50,99.90,326547,77,531464,-87
2019-10-20 01:11:03,27.80,16.73,9.50,99.90,327363,77,519003,-89
2019-10-20 01:11:38,23.98,16.23,9.40,99.90,326481,77,531445,-87
2019-10-20 01:12:11,22.25,14.95,9.40,99.90,326339,77,531482,-88
2019-10-20 01:12:46,24.12,16.25,9.40,99.90,326411,77,531805,-87
2019-10-20 01:13:20,24.15,14.87,9.40,99.90,326403,77,531438,-87
2019-10-20 01:13:54,23.65,14.73,9.40,99.90,326723,77,531510,-88
2019-10-20 01:14:28,23.15,15.15,9.40,99.90,326348,77,531452,-87
2019-10-20 01:15:02,27.22,16.60,9.40,99.90,326673,77,528317,-87
2019-10-20 01:15:36,29.45,18.12,9.40,99.90,327312,77,518956,-88
2019-10-20 01:16:10,19.42,14.05,9.40,99.90,326368,77,531864,-87
2019-10-20 01:16:45,25.10,16.02,9.40,99.90,327467,77,531460,-86
2019-10-20 01:17:18,24.95,16.12,9.40,99.90,326896,77,531443,-88
2019-10-20 01:17:53,23.15,14.90,9.40,99.90,326828,77,531511,-87
2019-10-20 01:18:27,20.45,15.18,9.40,99.90,326446,77,531463,-87
2019-10-20 01:19:01,24.67,15.43,9.40,99.90,327248,77,531486,-87
2019-10-20 01:19:35,21.77,14.50,9.30,99.90,326355,77,531495,-87
2019-10-20 01:20:15,29.42,17.40,9.30,99.90,327134,77,519233,-87
2019-10-20 01:20:49,23.15,15.00,9.30,99.90,333400,77,340042,-89
2019-10-20 01:21:23,23.15,14.70,9.30,99.90,326500,77,531499,-88
2019-10-20 01:21:57,23.18,16.32,9.30,99.90,326349,77,531481,-89
2019-10-20 01:22:31,26.35,17.55,9.30,99.90,327446,77,508808,-86
2019-10-20 01:23:05,23.77,15.18,9.30,99.90,326623,77,531459,-88
2019-10-20 01:23:40,30.00,17.35,9.30,99.90,328362,77,518960,-86
2019-10-20 01:24:13,29.67,17.60,9.30,99.90,328548,77,519275,-88
2019-10-20 01:24:48,22.93,15.13,9.30,99.90,327201,77,531455,-87
2019-10-20 01:25:22,26.73,16.48,9.30,99.90,327789,77,521025,-86
2019-10-20 01:25:56,24.30,15.72,9.20,99.90,327116,77,532047,-88
2019-10-20 01:26:30,22.20,14.43,9.30,99.90,327167,77,531523,-86
2019-10-20 01:27:04,22.58,15.32,9.20,99.90,327177,77,531466,-88
2019-10-20 01:27:38,23.02,15.03,9.20,99.90,327170,77,531440,-88
2019-10-20 01:28:12,23.57,13.50,9.20,99.90,327347,77,531771,-87
2019-10-20 01:28:47,23.47,15.70,9.30,99.90,327274,77,531765,-88
2019-10-20 01:29:20,31.62,18.60,9.30,99.90,328260,77,518953,-88
2019-10-20 01:29:55,24.98,17.05,9.20,99.90,327193,77,531471,-86
2019-10-20 01:30:29,27.30,18.52,9.20,99.90,328215,77,519225,-86
2019-10-20 01:31:03,23.32,14.87,9.20,99.90,327278,77,531725,-86
2019-10-20 01:31:37,22.02,13.98,9.20,99.90,327139,77,531464,-88
2019-10-20 01:32:11,26.48,16.32,9.20,99.90,328193,77,523198,-87
2019-10-20 01:32:45,25.10,15.93,9.20,99.90,327271,77,531514,-88
2019-10-20 01:33:19,20.55,14.43,9.20,99.90,327193,77,531791,-86
2019-10-20 01:33:54,23.30,14.80,9.20,99.90,327159,77,531783,-88
2019-10-20 01:34:27,23.42,15.58,9.20,99.90,327143,77,531706,-88
2019-10-20 01:35:02,22.95,15.72,9.20,99.90,327184,77,531447,-89
2019-10-20 01:35:36,28.32,16.10,9.20,99.90,328391,77,517961,-90
2019-10-20 01:36:10,30.48,18.12,9.10,99.90,327753,77,518985,-88
2019-10-20 01:36:44,28.02,17.37,9.20,99.90,327782,77,517970,-88
2019-10-20 01:37:18,25.25,16.35,9.20,99.90,328413,77,526243,-88
2019-10-20 01:37:52,25.95,15.90,9.10,99.90,327585,77,521027,-87
2019-10-20 01:38:26,24.23,14.98,9.10,99.90,327134,77,531506,-87
2019-10-20 01:39:01,19.50,14.20,9.20,99.90,327289,77,531455,-87
2019-10-20 01:39:34,28.60,17.45,9.10,99.90,327713,77,519244,-87
2019-10-20 01:40:09,28.73,18.50,9.20,99.90,328213,77,518957,-89
2019-10-20 01:40:43,25.70,17.10,9.10,99.90,328002,77,531452,-87
2019-10-20 01:41:17,30.05,17.92,9.10,99.90,328507,77,519219,-89
2019-10-20 01:41:51,21.82,14.13,9.10,99.90,327228,77,531452,-87
2019-10-20 01:42:25,20.50,13.03,9.10,99.90,327120,77,531490,-88
2019-10-20 01:42:59,24.70,16.35,9.10,99.90,327122,77,531504,-88
2019-10-20 01:43:33,25.52,15.68,9.10,99.90,328575,77,526247,-88
2019-10-20 01:44:25,25.55,14.75,9.10,99.90,327858,77,526268,-88
2019-10-20 01:44:59,23.77,15.88,9.10,99.90,327439,77,531455,-88
2019-10-20 01:45:35,18.98,13.35,9.10,99.90,327160,77,531455,-87
2019-10-20 01:46:09,17.70,12.75,9.10,99.90,327140,77,531459,-89
2019-10-20 01:46:43,21.50,14.28,9.10,99.90,327261,77,531445,-89
2019-10-20 01:47:17,23.90,14.80,9.10,99.90,327372,77,531756,-89
2019-10-20 01:47:51,23.00,15.60,9.10,99.90,327213,77,531702,-88
2019-10-20 01:48:25,26.40,14.68,9.10,99.90,328148,77,527369,-87
2019-10-20 01:48:59,22.67,14.35,9.10,99.90,327198,77,531460,-87
2019-10-20 01:49:34,29.72,16.67,9.20,99.90,327962,77,518960,-89
2019-10-20 01:50:07,22.73,15.40,9.10,99.90,327351,77,531729,-87
2019-10-20 01:50:42,24.35,15.58,9.20,99.90,327163,77,531451,-87
2019-10-20 01:51:16,20.45,14.00,9.20,99.90,327154,77,531463,-89
2019-10-20 01:51:50,21.70,14.75,9.10,99.90,327192,77,531460,-87
2019-10-20 01:52:24,25.60,15.35,9.10,99.90,327193,77,531463,-87
2019-10-20 01:52:58,24.23,15.23,9.10,99.90,327185,77,531767,-86
2019-10-20 01:53:32,24.15,14.93,9.10,99.90,327169,77,531475,-88
2019-10-20 01:54:06,22.52,13.65,9.20,99.90,327543,77,531997,-87
2019-10-20 01:54:40,20.75,13.10,9.10,99.90,327200,77,531803,-88
2019-10-20 01:55:14,21.97,13.72,9.10,99.90,327148,77,531451,-87
2019-10-20 01:55:48,21.65,14.38,9.20,99.90,327190,77,531488,-87
2019-10-20 01:56:23,24.10,16.55,9.10,99.90,327151,77,531513,-87
2019-10-20 01:56:56,26.95,16.23,9.20,99.90,327440,77,531451,-87
2019-10-20 01:57:31,24.85,16.97,9.20,99.90,327318,77,531482,-89
2019-10-20 01:58:05,23.10,15.35,9.20,99.90,327240,77,531467,-89
2019-10-20 01:58:39,25.92,15.18,9.20,99.90,327876,77,523118,-88
2019-10-20 01:59:13,21.02,13.75,9.20,99.90,327191,77,531767,-87
2019-10-20 01:59:47,25.05,15.70,9.20,99.90,327341,77,531732,-88
2019-10-20 02:00:22,21.15,14.50,9.20,99.90,327200,77,531721,-89
2019-10-20 02:00:57,20.43,13.62,9.20,99.90,327477,77,531473,-88
2019-10-20 02:01:34,22.07,13.85,9.20,99.90,327319,77,531795,-85
2019-10-20 02:02:08,20.62,14.50,9.20,99.90,327453,77,531510,-88
2019-10-20 02:02:42,27.25,16.45,9.30,99.90,328445,77,517911,-88
2019-10-20 02:03:16,26.15,16.97,9.30,99.90,328529,77,521043,-87
2019-10-20 02:03:50,27.67,16.77,9.20,99.90,328320,77,516877,-87
2019-10-20 02:04:24,30.57,18.20,9.20,99.90,328239,77,518984,-89
2019-10-20 02:04:59,23.70,15.70,9.20,99.90,327254,77,531729,-90
2019-10-20 02:05:33,20.25,13.95,9.20,99.90,327242,77,531724,-88
2019-10-20 02:06:07,26.50,16.32,9.20,99.90,327970,77,531451,-88
2019-10-20 02:06:41,24.82,16.25,9.20,99.90,327156,77,531744,-89
2019-10-20 02:07:15,23.02,14.95,9.20,99.90,327127,77,531709,-87
2019-10-20 02:07:49,21.80,14.23,9.20,99.90,327313,77,531729,-89
2019-10-20 02:08:24,19.37,13.38,9.30,99.90,327345,77,531815,-89
2019-10-20 02:08:57,17.80,12.88,9.30,99.90,327185,77,532542,-87
2019-10-20 02:09:32,17.45,13.20,9.30,99.90,327200,77,531456,-88
2019-10-20 02:10:06,23.87,14.80,9.30,99.90,327189,77,531455,-88
2019-10-20 02:10:40,28.98,16.25,9.40,99.90,328256,77,517912,-85
2019-10-20 02:11:14,29.80,17.05,9.30,99.90,322389,78,519022,-88
2019-10-20 02:11:48,25.25,17.23,9.30,99.90,321634,79,531487,-88
2019-10-20 02:12:22,26.37,17.35,9.30,99.90,322537,79,502406,-89
2019-10-20 02:12:56,27.22,16.27,9.30,99.90,322962,77,526272,-87
2019-10-20 02:13:31,25.35,16.02,9.30,99.90,327358,77,531468,-87
2019-10-20 02:14:04,20.17,13.78,9.30,99.90,327208,77,531736,-86
2019-10-20 02:14:39,22.90,15.50,9.30,99.90,327410,77,531736,-87
2019-10-20 02:15:14,24.98,14.73,9.20,99.90,328180,77,532590,-88
2019-10-20 02:15:48,20.40,14.25,9.20,99.90,327182,77,531763,-87
2019-10-20 02:16:22,29.18,18.27,9.30,99.90,328262,77,518941,-88
2019-10-20 02:16:56,27.85,17.80,9.20,99.90,328126,77,519240,-88
2019-10-20 02:17:30,25.17,17.23,9.20,99.90,327239,77,531483,-88
2019-10-20 02:18:06,30.37,19.42,9.20,99.90,328158,77,519207,-87
2019-10-20 02:18:40,27.55,17.57,9.20,99.90,328505,77,516900,-86
2019-10-20 02:19:14,29.37,17.65,9.20,99.90,328116,77,518956,-86
2019-10-20 02:19:48,22.07,15.75,9.20,99.90,327152,77,531759,-88
2019-10-20 02:20:22,21.82,14.68,9.20,99.90,327162,77,531717,-87
2019-10-20 02:20:56,20.23,13.38,9.20,99.90,327213,77,531702,-87
2019-10-20 02:21:30,29.07,18.05,9.20,99.90,328248,77,519002,-88
2019-10-20 02:22:04,20.45,14.05,9.20,99.90,327221,77,531451,-86
2019-10-20 02:22:38,21.33,14.07,9.20,99.90,327133,77,531475,-86
2019-10-20 02:23:13,21.95,14.10,9.20,99.90,327188,77,531463,-88
2019-10-20 02:23:47,27.20,13.62,9.20,99.90,327696,77,527278,-88
2019-10-20 02:24:21,28.12,16.60,9.20,99.90,328460,77,518803,-87
2019-10-20 02:24:55,29.10,16.95,9.20,99.90,328208,77,518964,-87
2019-10-20 02:25:29,26.42,16.52,9.20,99.90,327631,77,531455,-87
2019-10-20 02:26:03,29.25,18.73,9.20,99.90,328130,77,519273,-86
2019-10-20 02:26:37,29.80,17.00,9.10,99.90,327868,77,518949,-87
2019-10-20 02:27:11,25.92,16.52,9.10,99.90,327527,77,521372,-89
2019-10-20 02:27:45,22.20,14.73,9.10,99.90,327171,77,531850,-87
2019-10-20 02:28:19,24.23,15.98,9.10,99.90,327482,77,531775,-87
2019-10-20 02:28:54,29.25,17.85,9.10,99.90,328327,77,518956,-86
2019-10-20 02:29:27,34.10,19.52,9.10,99.90,328110,77,527668,-87
2019-10-20 02:30:01,25.77,16.75,9.10,99.90,328237,77,526248,-87
2019-10-20 02:30:36,31.57,18.75,9.10,99.90,328302,77,519234,-87
2019-10-20 02:31:09,30.05,17.60,9.10,99.90,328046,77,519398,-87
2019-10-20 02:31:44,30.32,18.17,9.10,99.90,328229,77,519207,-88
2019-10-20 02:32:18,30.90,18.50,9.10,99.90,328124,77,519228,-87
2019-10-20 02:32:52,24.75,16.42,9.00,99.90,327098,77,531459,-88
2019-10-20 02:33:27,26.42,15.68,9.00,99.90,327745,77,525480,-86
2019-10-20 02:34:01,19.10,13.80,9.00,99.90,327308,77,531730,-88
2019-10-20 02:34:35,17.82,13.05,9.10,99.90,327339,77,531471,-87
2019-10-20 02:35:09,18.45,13.10,9.10,99.90,327218,77,531469,-88
2019-10-20 02:35:43,18.52,13.32,9.10,99.90,327234,77,531467,-87
2019-10-20 02:36:17,22.93,15.58,9.20,99.90,327150,77,531455,-87
2019-10-20 02:36:51,23.87,15.90,9.20,99.90,327128,77,531782,-88
2019-10-20 02:37:25,25.05,16.05,9.10,99.90,327436,77,531743,-87
2019-10-20 02:37:59,29.65,18.42,9.10,99.90,328224,77,518981,-87
2019-10-20 02:38:33,26.65,16.55,9.10,99.90,327773,77,525490,-90
2019-10-20 02:39:08,26.10,17.50,9.10,99.90,327694,77,511664,-89
2019-10-20 02:39:41,28.95,18.77,9.10,99.90,328187,77,519222,-88
2019-10-20 02:40:16,22.75,15.28,9.10,99.90,327200,77,531499,-86
2019-10-20 02:40:50,20.88,14.00,9.00,99.90,327054,77,531807,-87
2019-10-20 02:41:24,21.10,14.18,9.00,99.90,327183,77,531698,-86
2019-10-20 02:41:58,23.80,15.08,9.00,99.90,327176,77,531460,-88
2019-10-20 02:42:33,17.45,12.53,9.10,99.90,327252,77,531618,-86
2019-10-20 02:43:07,18.98,13.05,9.10,99.90,327516,77,531451,-87
2019-10-20 02:43:42,26.33,16.75,9.10,99.90,328661,77,521316,-88
2019-10-20 02:44:16,20.80,13.85,9.10,99.90,327325,77,531460,-88
2019-10-20 02:44:50,27.60,15.75,9.10,99.90,327738,77,518964,-89
2019-10-20 02:45:24,26.25,15.65,9.10,99.90,327328,77,526247,-87
2019-10-20 02:46:02,28.52,17.25,9.10,99.90,327880,77,519044,-87
2019-10-20 02:46:36,25.10,17.37,9.10,99.90,327415,77,531757,-88
2019-10-20 02:47:10,32.00,18.70,9.10,99.90,328069,77,519336,-89
2019-10-20 02:47:50,33.13,18.55,9.00,99.90,327818,77,519012,-87
2019-10-20 02:48:26,27.50,16.67,9.00,99.90,328499,77,516861,-87
2019-10-20 02:49:09,25.65,17.48,9.00,99.90,327638,77,526255,-87
2019-10-20 02:49:43,27.22,17.82,9.00,99.90,322199,78,518990,-86
2019-10-20 02:50:17,32.98,20.27,9.00,99.90,321901,79,527290,-87
2019-10-20 02:50:55,26.27,16.40,9.00,99.90,322070,79,523143,-85
2019-10-20 02:51:31,27.15,16.87,8.90,99.90,323058,77,517914,-86
2019-10-20 02:52:05,25.02,16.67,8.90,99.90,327810,77,531702,-87
2019-10-20 02:52:39,25.15,16.90,8.90,99.90,328009,77,526235,-86
2019-10-20 02:53:13,27.45,17.32,8.80,99.90,328889,77,516872,-86
2019-10-20 02:53:48,26.85,17.20,8.80,99.90,327561,77,526251,-87
2019-10-20 02:54:24,25.12,17.62,8.80,99.90,328462,77,531448,-86
2019-10-20 02:54:59,19.40,13.55,8.80,99.90,327223,77,531510,-87
2019-10-20 02:55:33,22.80,13.98,8.90,99.90,327231,77,531462,-89
2019-10-20 02:56:07,25.20,15.63,8.90,99.90,327342,77,531463,-89
2019-10-20 02:56:42,24.30,16.82,8.90,99.90,327594,77,531538,-89
2019-10-20 02:57:19,28.85,18.95,8.90,99.90,328439,77,518964,-88
2019-10-20 02:57:55,31.42,18.73,8.90,99.90,328298,77,518980,-88
2019-10-20 02:58:36,29.07,19.42,8.90,99.90,328242,77,519241,-88
2019-10-20 02:59:12,31.57,17.62,8.90,99.90,335033,77,340033,-90
2019-10-20 02:59:53,28.07,18.05,8.90,99.90,328470,77,518956,-90
2019-10-20 03:00:27,28.20,18.37,8.90,99.90,334987,77,339793,-90
2019-10-20 03:01:01,28.23,18.52,8.90,99.90,327875,77,519016,-90
2019-10-20 03:01:45,28.10,18.55,8.90,99.90,328222,77,518952,-88
2019-10-20 03:02:20,29.77,18.25,8.90,99.90,328030,77,518963,-89
2019-10-20 03:02:54,31.45,18.23,8.90,99.90,328206,77,519244,-89
2019-10-20 03:03:28,26.07,17.27,8.90,99.90,328462,77,512699,-87
2019-10-20 03:04:03,31.87,18.90,8.90,99.90,327580,77,519013,-87
2019-10-20 03:04:36,29.35,17.98,8.80,99.90,328278,77,519229,-90
2019-10-20 03:05:11,32.28,18.45,8.80,99.90,327885,77,518949,-87
2019-10-20 03:05:45,34.35,20.12,8.80,99.90,327930,77,527271,-85
2019-10-20 03:06:19,28.32,17.77,8.80,99.90,328279,77,519253,-88
2019-10-20 03:06:53,32.60,20.50,8.80,99.90,328307,77,518986,-90
2019-10-20 03:07:27,33.50,21.10,8.80,99.90,327458,77,527292,-86
2019-10-20 03:08:01,34.83,20.62,8.80,99.90,328046,77,527316,-85
2019-10-20 03:08:35,32.05,19.37,8.80,99.90,328147,77,519233,-87
2019-10-20 03:09:13,41.42,23.62,8.80,99.90,327500,77,531694,-89
2019-10-20 03:09:47,23.65,15.88,8.80,99.90,326420,77,531451,-87
2019-10-20 03:10:21,30.57,18.77,8.80,99.90,328121,77,519229,-86
2019-10-20 03:10:55,30.37,18.37,8.70,99.90,328301,77,519240,-88
2019-10-20 03:11:29,38.40,21.65,8.70,99.90,327286,77,531490,-89
2019-10-20 03:12:03,27.62,19.87,8.70,99.90,328658,77,519221,-85
2019-10-20 03:12:37,36.30,21.62,8.60,99.90,327534,77,531459,-87
2019-10-20 03:13:11,30.62,19.07,8.70,99.90,328115,77,519204,-89
2019-10-20 03:13:45,32.45,19.80,8.60,99.90,328290,77,519225,-87
2019-10-20 03:14:20,31.35,19.35,8.60,99.90,328121,77,519229,-88
2019-10-20 03:14:54,32.75,19.55,8.60,99.90,328253,77,519212,-88
2019-10-20 03:15:28,37.35,21.62,8.70,99.90,327235,77,531463,-88
2019-10-20 03:16:02,36.35,20.85,8.60,99.90,327188,77,531477,-88
2019-10-20 03:16:36,33.67,19.95,8.70,99.90,327746,77,527275,-89
2019-10-20 03:17:10,30.60,18.92,8.60,99.90,328152,77,518964,-89
2019-10-20 03:17:44,30.55,19.48,8.60,99.90,328303,77,519000,-88
2019-10-20 03:18:18,34.92,20.17,8.60,99.90,327911,77,529376,-88
2019-10-20 03:18:52,30.17,18.82,8.70,99.90,328295,77,519031,-88
2019-10-20 03:19:27,37.63,21.40,8.70,99.90,327357,77,531451,-87
2019-10-20 03:20:00,39.35,21.75,8.70,99.90,327414,77,531452,-88
2019-10-20 03:20:35,27.95,18.70,8.70,99.90,327909,77,519280,-87
2019-10-20 03:21:09,34.50,20.62,8.70,99.90,327765,77,527542,-88
2019-10-20 03:21:43,31.70,19.80,8.70,99.90,328362,77,518995,-88
2019-10-20 03:22:17,29.85,18.32,8.60,99.90,328006,77,519217,-88
2019-10-20 03:22:51,25.65,16.15,8.70,99.90,327576,77,526525,-89
2019-10-20 03:23:25,28.00,17.98,8.70,99.90,327997,77,518964,-88
2019-10-20 03:23:59,30.50,19.32,8.70,99.90,328217,77,519264,-88
2019-10-20 03:24:34,38.53,21.75,8.70,99.90,327678,77,531712,-87
2019-10-20 03:25:09,34.98,20.23,8.60,99.90,327844,77,527305,-89
2019-10-20 03:25:43,31.85,20.50,8.70,99.90,328042,77,519224,-88
2019-10-20 03:26:18,32.90,20.08,8.70,99.90,328280,77,518990,-89
2019-10-20 03:26:51,38.42,21.68,8.60,99.90,327495,77,531724,-90
2019-10-20 03:27:28,31.15,18.57,8.60,99.90,328143,77,518985,-87
2019-10-20 03:28:02,27.93,16.82,8.60,99.90,328248,77,519291,-88
2019-10-20 03:28:36,35.17,20.45,8.70,99.90,327236,77,531486,-86
2019-10-20 03:29:10,41.35,22.50,8.70,99.90,327653,77,531460,-87
2019-10-20 03:29:44,53.48,16.93,8.60,99.90,327821,77,519213,-88
2019-10-20 03:30:29,61.40,16.82,8.60,99.90,327463,77,527593,-88
2019-10-20 03:31:04,24.82,14.78,8.70,99.90,327701,77,531774,-87
2019-10-20 03:31:38,155.43,21.75,8.70,99.90,327769,77,527284,-87
2019-10-20 03:32:12,65.52,20.43,8.70,99.90,327561,77,531724,-87
2019-10-20 03:32:46,109.05,22.45,8.70,99.90,327708,77,525321,-89
2019-10-20 03:33:22,127.90,25.92,8.70,99.90,328360,77,516881,-88
2019-10-20 03:33:56,88.37,25.43,8.70,99.90,327777,77,527320,-89
2019-10-20 03:34:32,81.42,24.82,8.60,99.90,327548,77,527289,-89
2019-10-20 03:35:06,127.67,21.17,8.60,99.90,327856,77,517362,-88
2019-10-20 03:35:40,47.60,17.57,8.60,99.90,327677,77,531716,-87
2019-10-20 03:36:15,55.88,22.42,8.60,99.90,328036,77,523127,-88
2019-10-20 03:37:14,249.80,31.17,8.60,99.90,328022,77,525195,-88
2019-10-20 03:38:09,84.65,17.65,8.60,99.90,327909,77,531449,-87
2019-10-20 03:39:09,63.92,17.42,8.50,99.90,327184,77,525218,-87
2019-10-20 03:39:45,33.08,18.25,8.60,99.90,319078,79,519230,-88
2019-10-20 03:40:18,69.67,17.32,8.60,99.90,315507,80,531470,-88
2019-10-20 03:40:53,87.17,20.25,8.60,99.90,327724,77,531447,-88
2019-10-20 03:41:31,174.75,23.98,8.60,99.90,327968,77,520244,-89
2019-10-20 03:42:24,142.95,15.75,8.60,99.90,327618,77,527593,-89
2019-10-20 03:43:15,117.25,17.20,8.50,99.90,327349,77,533516,-89
2019-10-20 03:43:54,216.00,22.58,8.60,99.90,334357,77,339793,-87
2019-10-20 03:44:51,265.32,22.80,8.50,99.90,327362,77,535899,-88
2019-10-20 03:46:01,180.45,20.60,8.40,99.90,327614,77,529384,-89
2019-10-20 03:46:35,81.15,16.77,8.40,99.90,327684,77,525202,-89
2019-10-20 03:47:13,38.00,15.68,8.40,99.90,327702,77,527753,-89
2019-10-20 03:48:02,33.20,13.22,8.40,99.90,325386,77,518995,-88
2019-10-20 03:48:51,64.05,11.83,8.40,99.90,328130,77,527348,-89
2019-10-20 03:49:37,79.87,12.20,8.50,99.90,327875,77,526326,-89
2019-10-20 03:50:12,72.90,14.55,8.50,99.90,325602,77,531452,-89
2019-10-20 03:50:51,55.03,14.53,8.50,99.90,327714,77,529403,-87
2019-10-20 03:51:28,89.22,12.80,8.50,99.90,324898,77,523447,-90
2019-10-20 03:52:10,80.72,16.52,8.50,99.90,327580,77,519268,-87
2019-10-20 03:52:56,36.00,13.75,8.50,99.90,327572,77,523450,-90
2019-10-20 03:53:50,118.35,19.77,8.50,99.90,327715,77,533535,-89
2019-10-20 03:54:27,137.85,18.50,8.40,99.90,327734,77,531459,-87
2019-10-20 03:55:03,36.03,11.68,8.50,99.90,327847,77,523115,-87
2019-10-20 03:55:49,38.25,12.25,8.40,99.90,327751,77,523391,-86
2019-10-20 03:56:23,31.33,10.58,8.40,99.90,328209,77,527566,-88
2019-10-20 03:57:00,70.72,13.88,8.40,99.90,327536,77,531728,-89
2019-10-20 03:57:35,220.50,21.48,8.40,99.90,326940,77,533521,-88
2019-10-20 03:58:09,174.75,20.90,8.40,99.90,327585,77,533535,-88
2019-10-20 03:58:44,137.68,17.23,8.40,99.90,327444,77,533534,-87
2019-10-20 03:59:21,132.07,17.77,8.30,99.90,327687,77,533819,-87
2019-10-20 04:00:11,48.78,14.23,8.30,99.90,324633,77,531767,-87
2019-10-20 04:00:45,83.47,18.15,8.40,99.90,327735,77,525502,-87
2019-10-20 04:01:20,51.45,13.13,8.40,99.90,327957,77,531455,-88
2019-10-20 04:02:01,76.45,16.52,8.40,99.90,327823,77,531448,-89
2019-10-20 04:02:35,99.83,22.80,8.40,99.90,334263,77,339790,-87
2019-10-20 04:03:09,103.80,20.00,8.30,99.90,327840,77,527289,-88
2019-10-20 04:03:44,135.35,18.95,8.30,99.90,328129,77,531456,-89
2019-10-20 04:04:17,66.05,17.57,8.30,99.90,327302,77,531666,-89
2019-10-20 04:04:52,55.30,15.78,8.30,99.90,327991,77,522081,-87
2019-10-20 04:05:26,39.20,16.82,8.30,99.90,327139,77,531487,-89
2019-10-20 04:06:00,30.55,17.02,8.40,99.90,327566,77,518960,-86
2019-10-20 04:06:34,48.83,13.95,8.40,99.90,327632,77,531444,-87
2019-10-20 04:07:08,61.98,13.78,8.50,99.90,327856,77,524437,-88
2019-10-20 04:07:42,51.75,14.53,8.50,99.90,328295,77,523122,-88
2019-10-20 04:08:40,60.78,16.95,8.40,99.90,327826,77,531485,-89
2019-10-20 04:09:16,45.80,18.98,8.40,99.90,327325,77,531485,-87
2019-10-20 04:09:53,26.65,16.10,8.40,99.90,328090,77,525234,-88
2019-10-20 04:10:28,36.33,17.45,8.40,99.90,327661,77,525202,-88
2019-10-20 04:11:02,51.83,17.90,8.40,99.90,328278,77,519256,-88
2019-10-20 04:11:36,54.63,18.82,8.40,99.90,327674,77,519450,-87
2019-10-20 04:12:10,19.65,15.10,8.40,99.90,327171,77,531456,-88
2019-10-20 04:12:45,17.55,13.03,8.40,99.90,327286,77,531455,-87
2019-10-20 04:13:18,13.25,11.83,8.40,99.90,327890,77,523411,-87
2019-10-20 04:13:53,12.53,10.10,8.40,99.90,328333,77,523122,-89
2019-10-20 04:14:27,12.45,10.90,8.50,99.90,328197,77,523161,-87
2019-10-20 04:15:01,11.05,9.28,8.50,99.90,328625,77,517220,-88
2019-10-20 04:15:35,10.38,8.90,8.50,99.90,328954,77,515813,-87
2019-10-20 04:16:09,10.98,9.45,8.50,99.90,328405,77,517188,-87
2019-10-20 04:16:43,12.95,10.28,8.60,99.90,328426,77,523396,-87
2019-10-20 04:17:17,14.05,12.07,8.50,99.90,327915,77,523260,-88
2019-10-20 04:17:51,16.90,13.40,8.50,99.90,327322,77,531459,-89
2019-10-20 04:18:25,33.78,16.77,8.50,99.90,327474,77,527280,-86
2019-10-20 04:18:59,22.32,15.83,8.50,99.90,327242,77,531483,-87
2019-10-20 04:19:34,20.77,14.38,8.50,99.90,327208,77,531510,-87
2019-10-20 04:20:08,19.27,14.23,8.40,99.90,327169,77,531472,-87
2019-10-20 04:20:42,18.87,12.90,8.40,99.90,327444,77,531732,-89
2019-10-20 04:21:17,18.52,14.13,8.50,99.90,327192,77,531763,-86
2019-10-20 04:21:51,16.42,12.50,8.40,99.90,327140,77,531455,-86
2019-10-20 04:22:25,15.55,11.75,8.50,99.90,327859,77,523126,-90
2019-10-20 04:23:00,13.00,10.00,8.50,99.90,328411,77,520056,-89
2019-10-20 04:23:33,18.27,13.53,8.50,99.90,327182,77,531710,-89
2019-10-20 04:24:08,18.98,13.38,8.50,99.90,327248,77,531503,-87
2019-10-20 04:24:42,17.42,11.33,8.50,99.90,327510,77,531452,-87
2019-10-20 04:25:16,13.50,9.65,8.50,99.90,328450,77,516873,-87
2019-10-20 04:25:50,15.20,10.88,8.60,99.90,327999,77,523190,-89
2019-10-20 04:26:24,21.93,14.05,8.60,99.90,327229,77,531442,-88
2019-10-20 04:26:58,19.60,13.68,8.60,99.90,327153,77,531478,-87
2019-10-20 04:27:32,20.85,13.18,8.60,99.90,327139,77,531733,-86
2019-10-20 04:28:07,25.15,16.02,8.60,99.90,328272,77,531717,-87
2019-10-20 04:28:40,15.30,11.08,8.60,99.90,327654,77,523162,-87
2019-10-20 04:29:15,15.25,9.63,8.60,99.90,328375,77,517133,-88
2019-10-20 04:29:49,13.13,9.78,8.60,99.90,328330,77,516912,-87
2019-10-20 04:30:24,17.60,11.12,8.70,99.90,328111,77,531447,-87
2019-10-20 04:30:59,15.20,10.70,8.70,99.90,328121,77,523154,-87
2019-10-20 04:31:33,15.75,11.45,8.70,99.90,327621,77,523138,-85
2019-10-20 04:32:07,20.10,13.78,8.70,99.90,327241,77,531724,-88
2019-10-20 04:32:41,18.50,13.10,8.70,99.90,327359,77,531499,-87
2019-10-20 04:33:15,21.87,13.22,8.70,99.90,327361,77,531438,-87
2019-10-20 04:33:49,15.13,10.68,8.70,99.90,327856,77,523154,-87
2019-10-20 04:34:23,24.85,14.85,8.70,99.90,328405,77,531741,-88
2019-10-20 04:34:58,33.92,17.75,8.70,99.90,329278,77,529361,-87
2019-10-20 04:35:31,23.27,14.00,8.60,99.90,328716,77,531487,-88
2019-10-20 04:36:06,32.95,17.62,8.60,99.90,329548,77,519236,-88
2019-10-20 04:36:40,17.40,11.93,8.60,99.90,323958,78,531488,-89
2019-10-20 04:37:14,20.15,12.20,8.60,99.90,323962,78,531477,-86
2019-10-20 04:37:49,18.73,11.43,8.70,99.90,324074,78,531511,-86
2019-10-20 04:38:23,23.75,12.82,8.70,99.90,324676,77,531459,-87
2019-10-20 04:38:57,23.20,13.80,8.80,99.90,328451,77,531447,-87
2019-10-20 04:39:31,25.10,14.40,8.80,99.90,328788,77,531842,-86
2019-10-20 04:40:08,54.65,17.35,8.70,99.90,324240,78,525203,-87
2019-10-20 04:40:42,68.62,19.45,8.80,99.90,324279,78,531499,-88
2019-10-20 04:41:16,48.87,20.00,8.70,99.90,324187,78,531460,-88
2019-10-20 04:41:50,55.73,22.20,8.70,99.90,325301,77,527334,-88
2019-10-20 04:42:24,72.25,21.97,8.70,99.90,329109,77,531463,-88
2019-10-20 04:42:59,101.80,24.05,8.70,99.90,329032,77,524172,-88
2019-10-20 04:43:33,86.08,25.82,8.60,99.90,329096,77,526294,-87
2019-10-20 04:44:07,100.33,27.48,8.60,99.90,329521,77,522422,-86
2019-10-20 04:44:41,108.78,29.82,8.60,99.90,329532,77,525214,-86
2019-10-20 04:45:15,48.70,22.50,8.50,99.90,328997,77,523201,-88
2019-10-20 04:45:49,48.90,22.70,8.60,99.90,329173,77,518164,-87
2019-10-20 04:46:23,59.20,24.65,8.60,99.90,329324,77,527275,-89
2019-10-20 04:46:57,71.77,24.30,8.60,99.90,329193,77,526232,-88
2019-10-20 04:47:31,73.55,26.52,8.60,99.90,329549,77,514816,-87
2019-10-20 04:48:05,47.58,20.23,8.60,99.90,328500,77,531446,-88
2019-10-20 04:48:40,36.20,19.07,8.60,99.90,328896,77,531488,-87
2019-10-20 04:49:13,95.95,23.55,8.70,99.90,328710,77,526250,-88
2019-10-20 04:49:48,128.80,27.80,8.70,99.90,329181,77,522086,-88
2019-10-20 04:50:22,223.47,37.40,8.70,99.90,328836,77,533546,-89
2019-10-20 04:50:56,102.02,27.70,8.70,99.90,329298,77,525190,-88
2019-10-20 04:51:30,82.15,24.63,8.70,99.90,329292,77,527355,-87
2019-10-20 04:52:04,141.65,30.97,8.70,99.90,329300,77,525201,-87
2019-10-20 04:52:38,91.87,28.17,8.70,99.90,325001,78,518960,-88
2019-10-20 04:53:13,89.47,21.87,8.70,99.90,324307,78,531438,-87
2019-10-20 04:53:47,136.57,30.90,8.70,99.90,324495,78,527305,-87
2019-10-20 04:54:21,127.78,32.88,8.70,99.90,324754,78,529359,-88
2019-10-20 04:54:56,218.02,36.98,8.70,99.90,319320,79,529432,-85
2019-10-20 04:55:30,126.53,30.68,8.70,99.90,319468,79,529659,-88
2019-10-20 04:56:04,166.97,33.88,8.70,99.90,320135,78,525478,-86
2019-10-20 04:56:38,101.87,24.43,8.70,99.90,325047,77,524163,-88
2019-10-20 04:57:13,106.17,25.97,8.80,99.90,329516,77,518952,-89
2019-10-20 04:57:47,95.40,24.35,8.80,99.90,328900,77,526400,-88
2019-10-20 04:58:21,200.50,28.87,8.80,99.90,328946,77,527636,-86
2019-10-20 04:58:55,415.08,37.90,8.80,99.90,328565,77,535629,-87
2019-10-20 04:59:29,214.72,34.95,8.70,99.90,329320,77,527556,-87
2019-10-20 05:00:07,253.55,37.20,8.70,99.90,328866,77,533594,-89
2019-10-20 05:00:41,231.55,33.63,8.70,99.90,329483,77,525486,-90
2019-10-20 05:01:15,218.75,42.80,8.70,99.90,328850,77,527600,-88
2019-10-20 05:01:49,106.83,32.93,8.80,99.90,329352,77,523130,-90
2019-10-20 05:02:24,107.78,37.50,8.70,99.90,328907,77,529376,-88
2019-10-20 05:02:57,129.87,38.60,8.70,99.90,328854,77,527289,-89
2019-10-20 05:03:32,122.20,28.20,8.70,99.90,329457,77,525197,-89
2019-10-20 05:04:06,106.78,27.73,8.80,99.90,329294,77,525202,-87
2019-10-20 05:04:40,76.95,31.10,8.80,99.90,329163,77,525209,-89
2019-10-20 05:05:14,113.05,28.55,8.80,99.90,329438,77,529668,-89
2019-10-20 05:05:48,101.22,28.27,8.80,99.90,329385,77,527357,-88
2019-10-20 05:06:22,143.28,28.07,8.80,99.90,329286,77,525497,-90
2019-10-20 05:06:56,76.87,26.93,8.80,99.90,329351,77,518952,-87
2019-10-20 05:07:31,119.95,28.38,8.80,99.90,329498,77,523125,-88
2019-10-20 05:08:04,200.20,41.75,8.90,99.90,328752,77,533585,-89
2019-10-20 05:08:39,198.93,33.67,8.90,99.90,329013,77,527289,-89
2019-10-20 05:09:13,265.62,42.03,8.80,99.90,328936,77,531771,-91
2019-10-20 05:09:47,244.22,45.43,8.80,99.90,328841,77,533782,-88
2019-10-20 05:10:21,243.15,45.43,8.90,99.90,328461,77,533568,-89
2019-10-20 05:10:55,208.32,47.50,8.80,99.90,329239,77,525240,-89
2019-10-20 05:11:29,109.32,34.08,8.80,99.90,329333,77,525195,-89
2019-10-20 05:12:03,205.05,41.05,8.80,99.90,328922,77,533575,-87
2019-10-20 05:12:38,153.90,42.35,8.80,99.90,329093,77,521038,-89
2019-10-20 05:13:11,168.37,41.42,8.80,99.90,328895,77,529375,-87
2019-10-20 05:13:46,91.35,28.60,8.80,99.90,329492,77,527371,-87
2019-10-20 05:14:20,75.50,27.90,8.80,99.90,329525,77,523119,-90
2019-10-20 05:14:54,112.12,31.82,8.90,99.90,329743,77,523138,-88
2019-10-20 05:15:28,439.45,56.92,9.00,99.90,328620,77,529367,-88
2019-10-20 05:16:02,223.95,41.58,8.90,99.90,328880,77,533564,-88
2019-10-20 05:16:36,74.30,27.60,8.90,99.90,329641,77,518982,-89
2019-10-20 05:17:10,183.22,41.63,8.90,99.90,328750,77,533542,-89
2019-10-20 05:17:45,234.80,43.55,8.90,99.90,328910,77,531450,-89
2019-10-20 05:18:18,153.23,38.40,8.90,99.90,329087,77,533843,-87
2019-10-20 05:18:53,158.40,49.55,8.90,99.90,329011,77,525197,-89
2019-10-20 05:19:27,164.07,49.53,8.90,99.90,328989,77,531455,-89
2019-10-20 05:20:01,133.80,40.03,8.90,99.90,328905,77,533535,-87
2019-10-20 05:20:36,163.50,38.40,8.90,99.90,328987,77,525486,-89
2019-10-20 05:21:10,148.87,41.92,8.90,99.90,328716,77,533532,-89
2019-10-20 05:21:44,116.50,39.25,8.90,99.90,329142,77,533522,-89
2019-10-20 05:22:18,92.72,37.95,9.00,99.90,329224,77,531462,-87
2019-10-20 05:22:52,216.60,51.60,9.00,99.90,329239,77,521035,-89
2019-10-20 05:23:26,277.43,43.55,8.90,99.90,328459,77,537742,-87
2019-10-20 05:24:00,291.70,54.83,8.90,99.90,328713,77,531826,-89
2019-10-20 05:24:35,162.00,44.00,8.90,99.90,328825,77,533531,-89
2019-10-20 05:25:08,110.20,37.50,8.90,99.90,329394,77,521043,-88
2019-10-20 05:25:43,133.20,36.93,8.90,99.90,329074,77,531451,-89
2019-10-20 05:26:17,105.50,30.85,9.00,99.90,329397,77,525210,-90
2019-10-20 05:26:51,105.43,39.50,9.00,99.90,329343,77,525269,-90
2019-10-20 05:27:25,80.25,29.32,9.00,99.90,329259,77,523123,-89
2019-10-20 05:27:59,147.07,33.83,9.00,99.90,329261,77,525288,-87
2019-10-20 05:28:33,82.72,28.27,9.00,99.90,329479,77,525187,-88
2019-10-20 05:29:07,58.80,27.98,9.00,99.90,329098,77,525209,-88
2019-10-20 05:29:42,44.90,27.02,9.00,99.90,329322,77,516858,-87
2019-10-20 05:30:15,213.07,50.50,9.10,99.90,328835,77,533601,-89
2019-10-20 05:30:50,82.25,35.73,9.10,99.90,328897,77,527551,-88
2019-10-20 05:31:24,89.50,31.33,9.10,99.90,329197,77,523123,-88
2019-10-20 05:31:58,92.37,32.88,9.10,99.90,329529,77,518951,-89
2019-10-20 05:32:32,88.33,36.23,9.10,99.90,329434,77,525265,-88
2019-10-20 05:33:06,134.40,40.60,9.10,99.90,329206,77,522412,-87
2019-10-20 05:33:40,159.60,44.75,9.10,99.90,328643,77,525545,-87
2019-10-20 05:34:14,82.45,35.80,9.10,99.90,329569,77,518960,-88
2019-10-20 05:34:48,95.85,40.23,9.10,99.90,329254,77,531441,-87
2019-10-20 05:35:22,97.05,34.48,9.10,99.90,329385,77,523390,-90
2019-10-20 05:35:56,94.65,34.50,9.10,99.90,329233,77,523179,-88
2019-10-20 05:36:31,122.92,42.95,9.10,99.90,328822,77,533538,-91
2019-10-20 05:37:05,112.80,42.60,9.10,99.90,329143,77,533550,-90
2019-10-20 05:37:39,85.53,38.92,9.10,99.90,329401,77,526225,-87
2019-10-20 05:38:13,68.28,38.33,9.10,99.90,328582,77,531790,-89
2019-10-20 05:38:47,108.30,39.13,9.10,99.90,329431,77,526272,-88
2019-10-20 05:39:21,62.98,34.27,9.10,99.90,329583,77,519248,-88
2019-10-20 05:39:55,99.85,43.92,9.10,99.90,328991,77,532840,-88
2019-10-20 05:40:29,73.02,36.60,9.10,99.90,329063,77,531727,-88
2019-10-20 05:41:03,75.35,38.35,9.10,99.90,329292,77,531451,-87
2019-10-20 05:41:38,71.50,40.10,9.10,99.90,328653,77,531475,-89
2019-10-20 05:42:12,56.63,32.83,9.10,99.90,329559,77,523148,-87
2019-10-20 05:42:46,47.50,30.43,9.10,99.90,329290,77,523133,-90
2019-10-20 05:43:20,47.27,27.30,9.10,99.90,329492,77,518960,-87
2019-10-20 05:43:54,51.18,28.87,9.10,99.90,329286,77,522081,-89
2019-10-20 05:44:28,71.67,36.05,9.10,99.90,328938,77,531720,-91
2019-10-20 05:45:02,123.02,37.40,9.20,99.90,329228,77,533797,-88
2019-10-20 05:45:36,219.50,49.83,9.10,99.90,328932,77,533855,-88
2019-10-20 05:46:10,118.35,40.78,9.10,99.90,329029,77,533692,-87
2019-10-20 05:46:45,100.38,38.15,9.10,99.90,329146,77,529371,-88
2019-10-20 05:47:18,125.62,42.45,9.10,99.90,329025,77,527285,-90
2019-10-20 05:47:53,203.67,52.62,9.10,99.90,329249,77,525209,-88
2019-10-20 05:48:27,143.85,49.70,9.00,99.90,329090,77,533557,-87
2019-10-20 05:49:01,107.70,40.78,9.00,99.90,328969,77,529373,-89
2019-10-20 05:49:35,85.72,40.30,9.10,99.90,329431,77,518951,-88
2019-10-20 05:50:09,160.00,45.85,9.10,99.90,328936,77,531535,-87
2019-10-20 05:50:43,108.78,39.70,9.10,99.90,329430,77,521047,-89
2019-10-20 05:51:17,145.97,48.80,9.10,99.90,328987,77,533542,-89
2019-10-20 05:51:52,169.07,51.33,9.10,99.90,328992,77,531437,-88
2019-10-20 05:52:25,214.17,55.83,9.10,99.90,329153,77,527585,-89
2019-10-20 05:53:00,196.05,46.70,9.10,99.90,329214,77,527565,-90
2019-10-20 05:53:34,139.60,46.35,9.00,99.90,328882,77,533819,-86
2019-10-20 05:54:08,69.65,30.17,9.10,99.90,329541,77,519021,-89
2019-10-20 05:54:42,126.20,39.15,9.10,99.90,328926,77,533539,-88
2019-10-20 05:55:16,113.55,40.65,9.10,99.90,328769,77,529399,-88
2019-10-20 05:55:50,50.83,28.67,9.10,99.90,329625,77,519244,-90
2019-10-20 05:56:24,78.95,36.03,9.10,99.90,329113,77,529361,-88
2019-10-20 05:56:59,59.30,29.70,9.10,99.90,329309,77,525249,-89
2019-10-20 05:57:32,60.58,33.02,9.20,99.90,329515,77,523118,-88
2019-10-20 05:58:07,146.40,41.35,9.20,99.90,328532,77,533636,-88
2019-10-20 05:58:41,132.87,40.40,9.20,99.90,329099,77,526239,-90
2019-10-20 05:59:15,87.78,36.75,9.10,99.90,329285,77,523126,-87
2019-10-20 05:59:49,102.02,41.13,9.10,99.90,328803,77,532851,-89
2019-10-20 06:00:23,108.95,42.17,9.10,99.90,329032,77,533524,-89
2019-10-20 06:00:57,48.95,28.65,9.20,99.90,329572,77,518987,-88
2019-10-20 06:01:31,59.83,27.67,9.20,99.90,329269,77,525473,-88
2019-10-20 06:02:06,53.48,27.13,9.20,99.90,329553,77,522074,-88
2019-10-20 06:02:39,87.08,31.70,9.20,99.90,329323,77,523115,-90
2019-10-20 06:03:14,155.50,43.02,9.20,99.90,329235,77,521315,-89
2019-10-20 06:03:48,78.10,39.03,9.20,99.90,329231,77,527332,-89
2019-10-20 06:04:22,57.65,35.17,9.20,99.90,329321,77,523151,-91
2019-10-20 06:04:56,50.83,31.68,9.20,99.90,329207,77,527289,-90
2019-10-20 06:05:30,74.75,37.25,9.20,99.90,328957,77,531779,-89
2019-10-20 06:06:04,64.15,37.53,9.20,99.90,328894,77,523423,-88
2019-10-20 06:06:38,54.20,29.32,9.20,99.90,329333,77,523123,-89
2019-10-20 06:07:13,113.92,42.08,9.20,99.90,329001,77,529366,-88
2019-10-20 06:07:46,38.35,28.05,9.20,99.90,329273,77,527283,-87
2019-10-20 06:08:21,81.45,37.28,9.20,99.90,329339,77,527569,-90
2019-10-20 06:08:55,46.13,26.95,9.20,99.90,329510,77,516872,-88
2019-10-20 06:09:29,79.53,38.88,9.20,99.90,329313,77,526259,-88
2019-10-20 06:10:03,156.43,43.68,9.20,99.90,329102,77,525477,-90
2019-10-20 06:10:38,68.62,34.53,9.20,99.90,329464,77,519312,-87
2019-10-20 06:11:11,66.65,38.80,9.30,99.90,328745,77,531834,-88
2019-10-20 06:11:46,67.05,35.60,9.20,99.90,329648,77,521021,-89
2019-10-20 06:12:20,55.95,34.80,9.30,99.90,329296,77,523150,-89
2019-10-20 06:12:54,52.65,32.65,9.30,99.90,329267,77,527292,-88
2019-10-20 06:13:28,70.03,36.68,9.30,99.90,328650,77,531724,-89
2019-10-20 06:14:02,67.12,35.13,9.30,99.90,329590,77,521055,-90
2019-10-20 06:14:36,64.58,33.95,9.30,99.90,328884,77,523424,-89
2019-10-20 06:15:10,47.08,27.75,9.30,99.90,329327,77,518964,-89
2019-10-20 06:15:44,71.80,36.80,9.30,99.90,328754,77,531451,-87
2019-10-20 06:16:18,60.98,36.33,9.30,99.90,329423,77,520024,-88
2019-10-20 06:16:52,71.85,34.40,9.30,99.90,329175,77,527606,-88
2019-10-20 06:17:27,57.25,33.78,9.30,99.90,329467,77,523127,-88
2019-10-20 06:18:00,58.98,32.93,9.40,99.90,329281,77,523165,-88
2019-10-20 06:18:35,52.03,31.00,9.40,99.90,329378,77,525259,-90
2019-10-20 06:19:09,60.33,34.98,9.40,99.90,329870,77,513747,-88
2019-10-20 06:19:43,67.58,37.38,9.40,99.90,328919,77,531459,-88
2019-10-20 06:20:17,59.80,35.78,9.40,99.90,329524,77,516873,-87
2019-10-20 06:20:51,68.80,35.03,9.40,99.90,328711,77,525305,-89
2019-10-20 06:21:25,84.40,33.42,9.40,99.90,329315,77,523406,-88
2019-10-20 06:21:59,63.28,35.15,9.40,99.90,329744,77,515874,-88
2019-10-20 06:22:34,96.92,37.55,9.40,99.90,328850,77,532479,-88
2019-10-20 06:23:07,92.60,36.90,9.40,99.90,328914,77,528454,-89
2019-10-20 06:23:42,81.32,38.38,9.40,99.90,329367,77,527351,-88
2019-10-20 06:24:16,102.07,37.55,9.40,99.90,328917,77,531441,-89
2019-10-20 06:24:50,82.15,40.33,9.40,99.90,329184,77,519288,-87
2019-10-20 06:25:24,70.57,37.60,9.40,99.90,329259,77,531458,-87
2019-10-20 06:25:58,86.28,39.08,9.40,99.90,329295,77,523122,-86
2019-10-20 06:26:32,63.23,35.83,9.40,99.90,329512,77,521335,-85
2019-10-20 06:27:06,42.88,27.60,9.40,99.90,329496,77,512703,-86
2019-10-20 06:27:41,80.55,36.93,9.40,99.90,329337,77,521021,-88
2019-10-20 06:28:14,103.55,36.20,9.50,99.90,329188,77,530683,-88
2019-10-20 06:28:49,77.67,27.93,9.50,99.90,329236,77,523137,-87
2019-10-20 06:29:23,59.33,28.83,9.40,99.90,329222,77,523139,-86
2019-10-20 06:29:57,207.12,46.30,9.50,99.90,329067,77,525533,-87
2019-10-20 06:30:31,155.97,43.85,9.50,99.90,328944,77,521074,-86
2019-10-20 06:31:05,127.32,44.83,9.40,99.90,328778,77,533541,-86
2019-10-20 06:31:39,134.70,36.80,9.50,99.90,329285,77,529354,-87
2019-10-20 06:32:13,124.38,37.83,9.40,99.90,329049,77,533839,-87
2019-10-20 06:32:47,67.95,35.20,9.40,99.90,329274,77,523395,-88
2019-10-20 06:33:21,88.10,38.02,9.50,99.90,329228,77,529637,-87
2019-10-20 06:33:56,100.70,40.45,9.50,99.90,328763,77,532522,-85
2019-10-20 06:34:30,99.15,37.83,9.40,99.90,328891,77,531502,-86
2019-10-20 06:35:04,103.70,39.85,9.50,99.90,329398,77,526254,-86
2019-10-20 06:35:39,38.73,27.45,9.50,99.90,329222,77,527340,-86
2019-10-20 06:36:13,87.12,34.13,9.50,99.90,329337,77,519224,-88
2019-10-20 06:36:47,85.97,39.27,9.50,99.90,329321,77,520318,-86
2019-10-20 06:37:21,91.82,39.33,9.50,99.90,329161,77,531497,-89
2019-10-20 06:37:55,106.92,38.78,9.50,99.90,329207,77,528627,-87
2019-10-20 06:38:29,74.40,34.00,9.50,99.90,329158,77,527557,-86
2019-10-20 06:39:04,108.00,38.50,9.50,99.90,329400,77,515823,-87
2019-10-20 06:39:38,82.75,35.10,9.50,99.90,329380,77,523134,-86
2019-10-20 06:40:12,87.12,38.13,9.50,99.90,329110,77,521043,-86
2019-10-20 06:40:46,107.32,42.15,9.60,99.90,329291,77,521311,-88
2019-10-20 06:41:21,130.52,40.48,9.50,99.90,329297,77,521346,-87
2019-10-20 06:41:54,85.15,35.90,9.50,99.90,328711,77,527578,-89
2019-10-20 06:42:29,74.53,36.75,9.50,99.90,327780,77,531506,-88
2019-10-20 06:43:03,98.50,38.02,9.50,99.90,327377,77,532568,-88
2019-10-20 06:43:37,69.58,33.50,9.50,99.90,328102,77,518952,-86
2019-10-20 06:44:37,76.07,38.40,9.50,99.90,327619,77,531716,-87
2019-10-20 06:45:35,72.87,36.77,9.50,99.90,328045,77,531445,-89
2019-10-20 06:46:09,62.88,35.20,9.60,99.90,328092,77,521031,-86
2019-10-20 06:46:44,65.92,36.40,9.60,99.90,328011,77,523401,-86
2019-10-20 06:47:19,73.67,37.38,9.60,99.90,327519,77,531723,-87
2019-10-20 06:47:53,82.12,38.48,9.60,99.90,328261,77,514064,-87
2019-10-20 06:48:28,85.97,40.20,9.60,99.90,328027,77,519276,-88
2019-10-20 06:49:01,63.15,32.45,9.60,99.90,328239,77,513752,-87
2019-10-20 06:49:36,57.48,28.95,9.60,99.90,327984,77,523387,-89
2019-10-20 06:50:10,66.22,33.28,9.60,99.90,328117,77,519226,-87
2019-10-20 06:50:44,70.97,32.73,9.60,99.90,328048,77,523525,-86
2019-10-20 06:51:29,72.53,36.80,9.70,99.90,327601,77,531459,-87
2019-10-20 06:52:03,85.12,40.85,9.60,99.90,327921,77,521074,-88
2019-10-20 06:52:37,77.20,38.98,9.60,99.90,327820,77,523130,-87
2019-10-20 06:53:12,84.35,41.50,9.60,99.90,328136,77,519229,-88
2019-10-20 06:53:46,57.50,35.30,9.70,99.90,328273,77,523418,-88
2019-10-20 06:54:19,131.18,41.37,9.60,99.90,327598,77,527281,-86
2019-10-20 06:54:54,87.70,35.10,9.70,99.90,328045,77,519236,-87
2019-10-20 06:55:34,59.00,34.90,9.70,99.90,328238,77,523388,-88
2019-10-20 06:56:08,65.97,34.73,9.70,99.90,328055,77,523118,-88
2019-10-20 06:56:43,87.17,31.55,9.70,99.90,327831,77,525265,-87
2019-10-20 06:57:17,52.67,29.27,9.80,99.90,328149,77,522366,-88
2019-10-20 06:57:52,54.53,30.48,9.80,99.90,328080,77,523410,-88
2019-10-20 06:58:26,55.12,32.55,9.80,99.90,328097,77,523165,-88
2019-10-20 06:59:00,58.90,31.05,9.80,99.90,328057,77,523133,-87
2019-10-20 06:59:34,61.63,35.55,9.80,99.90,328082,77,523161,-88
2019-10-20 07:00:08,86.30,36.40,9.80,99.90,328039,77,523122,-86
2019-10-20 07:00:43,116.22,40.73,9.80,99.90,327784,77,533661,-88
2019-10-20 07:01:16,51.50,25.37,9.80,99.90,327654,77,518183,-88
2019-10-20 07:01:51,49.85,26.77,9.90,99.90,327798,77,517910,-86
2019-10-20 07:02:25,37.30,26.80,9.90,99.90,327749,77,525526,-87
2019-10-20 07:02:59,55.55,33.67,9.90,99.90,328155,77,523410,-88
2019-10-20 07:03:33,84.65,39.27,9.90,99.90,328186,77,518957,-87
2019-10-20 07:04:08,61.90,33.75,9.90,99.90,328177,77,519239,-86
2019-10-20 07:04:41,57.83,38.08,9.90,99.90,328527,77,516877,-87
2019-10-20 07:05:16,78.87,37.30,9.90,99.90,327529,77,531762,-87
2019-10-20 07:05:50,54.05,33.40,9.90,99.90,327942,77,523118,-87
2019-10-20 07:06:24,73.42,39.15,10.00,99.90,327204,77,531490,-87
2019-10-20 07:06:58,94.40,37.50,9.90,99.90,327994,77,531447,-87
2019-10-20 07:07:32,75.20,38.65,9.90,99.90,327983,77,531448,-87
2019-10-20 07:08:06,87.02,35.05,10.00,99.90,328235,77,518948,-86
2019-10-20 07:08:41,56.63,32.85,10.00,99.90,328108,77,523128,-86
2019-10-20 07:09:15,67.95,34.88,10.00,99.90,328079,77,523422,-87
2019-10-20 07:09:49,65.67,37.60,10.00,99.90,327561,77,527579,-87
2019-10-20 07:10:24,40.40,25.92,10.00,99.90,328355,77,521036,-87
2019-10-20 07:10:58,33.58,25.97,10.00,99.90,328022,77,517224,-88
2019-10-20 07:11:32,28.45,24.15,10.10,99.90,328257,77,519217,-86
2019-10-20 07:12:06,61.08,32.65,10.10,99.90,328320,77,517977,-88
2019-10-20 07:12:41,38.53,28.47,10.10,99.90,328086,77,527342,-87
2019-10-20 07:13:15,39.67,30.55,10.10,99.90,328163,77,519310,-87
2019-10-20 07:13:49,30.88,25.17,10.10,99.90,328148,77,527543,-86
2019-10-20 07:14:23,50.78,33.83,10.10,99.90,328240,77,524441,-87
2019-10-20 07:14:57,74.77,32.35,10.10,99.90,328191,77,527289,-87
2019-10-20 07:15:31,60.33,30.32,10.10,99.90,328085,77,523373,-88
2019-10-20 07:16:06,38.90,30.40,10.10,99.90,328437,77,516877,-87
2019-10-20 07:16:39,48.80,33.73,10.10,99.90,327754,77,527279,-87
2019-10-20 07:17:14,67.58,34.20,10.10,99.90,328322,77,518960,-86
2019-10-20 07:17:48,42.85,28.17,10.10,99.90,328013,77,519040,-87
2019-10-20 07:18:22,46.18,30.65,10.10,99.90,328080,77,518956,-87
2019-10-20 07:18:56,60.75,38.42,10.10,99.90,327981,77,523119,-89
2019-10-20 07:19:30,48.45,31.15,10.10,99.90,327950,77,527536,-86
2019-10-20 07:20:07,35.03,24.92,10.10,99.90,327708,77,529380,-88
2019-10-20 07:20:42,45.20,24.47,10.10,99.90,327672,77,526247,-86
2019-10-20 07:21:17,26.62,22.15,10.20,99.90,327924,77,523391,-87
2019-10-20 07:21:50,32.53,25.52,10.20,99.90,328126,77,522365,-87
2019-10-20 07:22:25,35.35,27.25,10.30,99.90,327913,77,527284,-88
2019-10-20 07:22:59,44.05,29.75,10.30,99.90,328410,77,518977,-88
2019-10-20 07:23:33,46.95,30.23,10.30,99.90,327941,77,523414,-86
2019-10-20 07:24:07,48.90,33.10,10.30,99.90,327881,77,527624,-85
2019-10-20 07:24:41,38.15,30.35,10.30,99.90,327902,77,527283,-88
2019-10-20 07:25:15,38.35,27.67,10.40,99.90,327799,77,527285,-87
2019-10-20 07:25:49,36.10,26.85,10.40,99.90,328198,77,525226,-87
2019-10-20 07:26:24,40.00,29.87,10.40,99.90,328426,77,517918,-86
2019-10-20 07:26:57,34.80,29.18,10.40,99.90,328073,77,523384,-87
2019-10-20 07:27:32,32.08,26.48,10.40,99.90,328173,77,521039,-88
2019-10-20 07:28:06,43.13,31.42,10.40,99.90,328166,77,519261,-87
2019-10-20 07:28:40,41.88,30.52,10.40,99.90,328184,77,518964,-88
2019-10-20 07:29:14,43.30,30.95,10.50,99.90,328062,77,518991,-88
2019-10-20 07:29:48,40.38,31.30,10.40,99.90,328327,77,518989,-88
2019-10-20 07:30:31,42.80,29.15,10.50,99.90,328035,77,518976,-87
2019-10-20 07:31:05,45.38,30.35,10.50,99.90,327990,77,518942,-88
2019-10-20 07:31:39,40.90,31.30,10.50,99.90,328068,77,519023,-87
2019-10-20 07:32:13,44.73,30.70,10.40,99.90,328447,77,518968,-87
2019-10-20 07:32:47,39.38,30.25,10.50,99.90,328429,77,512761,-87
2019-10-20 07:33:21,25.82,22.77,10.50,99.90,328386,77,512703,-88
2019-10-20 07:33:55,26.82,23.30,10.50,99.90,328267,77,517914,-86
2019-10-20 07:34:29,33.18,26.33,10.60,99.90,328120,77,516921,-88
2019-10-20 07:35:06,34.83,27.52,10.60,99.90,327717,77,523122,-87
2019-10-20 07:35:40,38.02,29.25,10.60,99.90,327621,77,527333,-87
2019-10-20 07:36:14,38.02,28.32,10.60,99.90,327771,77,527574,-87
2019-10-20 07:36:48,39.30,29.50,10.60,99.90,327998,77,519236,-87
2019-10-20 07:37:22,27.95,23.02,10.60,99.90,328324,77,517915,-86
2019-10-20 07:37:56,29.63,24.60,10.60,99.90,327919,77,527293,-88
2019-10-20 07:38:54,32.00,25.45,10.60,99.90,328345,77,522369,-88
2019-10-20 07:39:28,29.72,24.35,10.60,99.90,327846,77,527290,-86
2019-10-20 07:40:02,36.03,28.27,10.60,99.90,328139,77,527570,-87
2019-10-20 07:40:37,32.93,26.95,10.60,99.90,328416,77,521055,-88
2019-10-20 07:41:10,29.48,24.87,10.60,99.90,327704,77,527316,-86
2019-10-20 07:41:45,32.95,26.80,10.70,99.90,328339,77,521046,-87
2019-10-20 07:42:19,36.15,28.67,10.70,99.90,327715,77,527312,-88
2019-10-20 07:42:53,31.20,25.32,10.70,99.90,327577,77,527292,-87
2019-10-20 07:43:27,35.88,28.05,10.70,99.90,327763,77,527542,-87
2019-10-20 07:44:03,29.65,26.05,10.70,99.90,328407,77,516876,-87
2019-10-20 07:44:36,34.18,28.60,10.70,99.90,328233,77,523118,-87
2019-10-20 07:45:11,33.00,26.75,10.70,99.90,328328,77,521066,-87
2019-10-20 07:45:45,41.40,30.27,10.70,99.90,328009,77,519225,-86
2019-10-20 07:46:19,33.35,27.00,10.70,99.90,327951,77,521304,-87
2019-10-20 07:46:53,32.40,27.00,10.70,99.90,328197,77,522072,-88
2019-10-20 07:47:27,36.53,27.75,10.70,99.90,327666,77,527281,-87
2019-10-20 07:48:01,36.88,28.25,10.60,99.90,327917,77,527284,-87
2019-10-20 07:48:35,34.48,28.85,10.60,99.90,328272,77,523458,-88
2019-10-20 07:49:10,31.93,26.05,10.70,99.90,328500,77,517197,-89
2019-10-20 07:49:43,27.32,23.42,10.70,99.90,328469,77,515831,-86
2019-10-20 07:50:17,24.37,21.77,10.70,99.90,327525,77,523114,-88
2019-10-20 07:50:52,24.67,21.93,10.80,99.90,327991,77,523123,-88
2019-10-20 07:51:26,25.15,21.35,10.80,99.90,327849,77,523131,-89
2019-10-20 07:52:00,32.93,27.07,10.90,99.90,328199,77,522358,-87
2019-10-20 07:52:34,28.15,24.50,10.90,99.90,328249,77,523130,-88
2019-10-20 07:53:08,25.45,21.73,10.90,99.90,328264,77,518055,-87
2019-10-20 07:53:42,31.45,25.15,10.90,99.90,328064,77,527301,-87
2019-10-20 07:54:17,36.63,28.57,10.90,99.90,327901,77,527293,-88
2019-10-20 07:54:51,33.80,26.37,10.90,99.90,328100,77,518961,-87
2019-10-20 07:55:25,33.15,27.55,10.90,99.90,327995,77,523194,-87
2019-10-20 07:56:00,30.68,26.42,10.90,99.90,328108,77,516976,-87
2019-10-20 07:56:33,28.55,24.65,10.90,99.90,328539,77,523119,-88
2019-10-20 07:57:08,26.55,21.85,10.90,99.90,328278,77,514794,-87
2019-10-20 07:57:42,27.02,23.92,10.90,99.90,328224,77,517900,-86
2019-10-20 07:58:16,26.82,23.92,10.90,99.90,328432,77,516869,-86
2019-10-20 07:58:50,30.15,25.25,10.90,99.90,328058,77,527561,-86
2019-10-20 07:59:24,29.20,25.57,10.90,99.90,328178,77,522106,-86
2019-10-20 07:59:58,31.37,24.77,10.90,99.90,327867,77,527293,-87
2019-10-20 08:00:32,27.30,23.85,10.90,99.90,328410,77,518227,-86
2019-10-20 08:01:06,31.65,24.70,11.00,99.90,327747,77,527601,-88
2019-10-20 08:01:40,29.85,25.15,10.90,99.90,328040,77,527559,-87
2019-10-20 08:02:14,30.80,25.70,11.00,99.90,328182,77,522085,-88
2019-10-20 08:02:49,25.32,22.73,11.00,99.90,328350,77,523383,-88
2019-10-20 08:03:22,30.25,25.25,10.90,99.90,327609,77,527589,-89
2019-10-20 08:03:57,27.55,23.67,10.90,99.90,328222,77,518942,-87
2019-10-20 08:04:31,26.23,23.35,10.90,99.90,328243,77,512979,-86
2019-10-20 08:05:05,25.95,22.37,10.90,99.90,328511,77,512965,-87
2019-10-20 08:05:39,23.05,20.60,10.90,99.90,328159,77,516869,-88
2019-10-20 08:06:14,25.27,22.50,10.90,99.90,327821,77,523134,-88
2019-10-20 08:07:03,26.70,23.73,10.90,99.90,327965,77,516881,-88
2019-10-20 08:07:37,24.40,21.17,10.90,99.90,327846,77,523131,-88
2019-10-20 08:08:11,24.60,21.90,11.00,99.90,327565,77,523145,-89
2019-10-20 08:08:45,25.48,22.70,11.00,99.90,328068,77,523115,-88
2019-10-20 08:09:19,21.00,18.77,11.00,99.90,327152,77,531482,-89
2019-10-20 08:09:54,28.40,23.73,11.10,99.90,327947,77,519240,-87
2019-10-20 08:10:27,31.07,26.10,11.10,99.90,328503,77,516869,-88
2019-10-20 08:11:02,23.42,20.80,11.10,99.90,327356,77,531530,-88
2019-10-20 08:11:36,29.37,23.80,11.10,99.90,328165,77,523411,-87
2019-10-20 08:12:10,24.50,21.85,11.10,99.90,327674,77,523451,-88
2019-10-20 08:12:44,24.77,21.37,11.10,99.90,327846,77,523146,-87
2019-10-20 08:13:18,25.43,22.62,11.20,99.90,327830,77,523179,-87
2019-10-20 08:14:04,25.88,22.58,11.20,99.90,327936,77,523165,-88
2019-10-20 08:14:38,23.22,20.72,11.20,99.90,328073,77,512970,-88
2019-10-20 08:15:12,25.77,22.58,11.30,99.90,328117,77,518420,-87
2019-10-20 08:15:46,25.15,22.42,11.40,99.90,327896,77,523402,-86
2019-10-20 08:16:21,27.80,22.70,11.30,99.90,328202,77,518988,-87
2019-10-20 08:16:55,24.40,21.77,11.40,99.90,327997,77,523414,-90
2019-10-20 08:17:29,24.72,22.02,11.40,99.90,327778,77,523418,-87
2019-10-20 08:18:03,21.07,18.92,11.40,99.90,327221,77,531503,-87
2019-10-20 08:18:37,22.37,20.08,11.40,99.90,327199,77,531455,-86
2019-10-20 08:19:11,24.15,21.40,11.50,99.90,327832,77,523158,-88
2019-10-20 08:19:45,24.30,19.55,11.60,99.90,328487,77,512978,-87
2019-10-20 08:20:20,20.10,18.10,11.60,99.90,327206,77,531736,-87
2019-10-20 08:20:55,20.77,18.65,11.70,99.90,327210,77,531495,-88
2019-10-20 08:21:29,24.30,21.35,11.70,99.90,322247,78,523131,-86
2019-10-20 08:22:03,21.00,17.75,11.70,99.90,321620,79,531728,-87
2019-10-20 08:22:37,20.08,18.00,11.80,99.90,321705,78,531721,-87
2019-10-20 08:23:12,21.30,19.00,11.90,99.90,322230,77,531522,-89
2019-10-20 08:23:46,23.18,19.73,11.90,99.90,327102,77,531456,-86
2019-10-20 08:24:20,20.17,18.07,11.90,99.90,327196,77,531484,-88
2019-10-20 08:24:54,20.68,18.65,11.90,99.90,327159,77,531506,-87
2019-10-20 08:25:28,22.25,19.95,11.90,99.90,327201,77,531478,-87
2019-10-20 08:26:02,21.57,19.37,11.90,99.90,327085,77,531495,-88
2019-10-20 08:26:36,24.50,21.15,11.90,99.90,327824,77,523391,-87
2019-10-20 08:27:10,23.38,20.88,11.90,99.90,327666,77,517141,-86
2019-10-20 08:27:44,23.12,20.72,12.00,99.90,328258,77,512725,-87
2019-10-20 08:28:18,21.42,19.25,12.00,99.90,327202,77,531720,-87
2019-10-20 08:28:53,22.95,20.65,12.00,99.90,327921,77,522396,-88
2019-10-20 08:29:26,22.90,20.50,11.90,99.90,327763,77,522102,-87
2019-10-20 08:30:01,18.87,16.97,12.00,99.90,327138,77,531740,-89
2019-10-20 08:30:35,23.27,20.92,12.00,99.90,327618,77,517125,-88
2019-10-20 08:31:09,25.95,21.60,12.00,99.90,327812,77,517904,-87
2019-10-20 08:31:43,22.70,20.40,12.00,99.90,327208,77,531489,-89
2019-10-20 08:32:17,22.52,19.77,12.00,99.90,327230,77,531446,-88
2019-10-20 08:32:51,20.20,18.02,12.00,99.90,327202,77,531486,-87
2019-10-20 08:33:25,22.77,20.48,12.00,99.90,327263,77,531608,-86
2019-10-20 08:34:00,20.43,18.20,12.00,99.90,327273,77,531752,-87
2019-10-20 08:34:33,23.47,20.52,12.10,99.90,327297,77,531488,-87
2019-10-20 08:35:08,24.37,20.43,12.10,99.90,328251,77,522077,-88
2019-10-20 08:35:42,22.85,20.43,12.20,99.90,328077,77,531475,-87
2019-10-20 08:36:16,24.10,21.57,12.20,99.90,327612,77,523122,-88
2019-10-20 08:36:50,22.95,20.15,12.30,99.90,328006,77,522073,-87
2019-10-20 08:37:24,21.97,19.75,12.30,99.90,327146,77,531791,-87
2019-10-20 08:37:58,20.60,18.57,12.30,99.90,327122,77,531691,-88
2019-10-20 08:38:32,22.00,19.70,12.30,99.90,327281,77,531488,-88
2019-10-20 08:39:08,23.22,20.50,12.30,99.90,327831,77,512702,-91
2019-10-20 08:39:42,22.50,20.20,12.30,99.90,327158,77,531514,-87
2019-10-20 08:40:16,22.87,20.48,12.30,99.90,327288,77,531455,-87
2019-10-20 08:40:50,21.17,18.90,12.40,99.90,327195,77,531747,-87
2019-10-20 08:41:24,25.72,21.35,12.30,99.90,328039,77,517922,-88
2019-10-20 08:41:58,20.77,18.62,12.40,99.90,327128,77,531456,-88
2019-10-20 08:42:33,22.25,19.95,12.40,99.90,327267,77,531485,-88
2019-10-20 08:43:06,21.27,18.98,12.40,99.90,327260,77,531471,-86
2019-10-20 08:43:41,19.73,17.73,12.50,99.90,327121,77,531516,-88
2019-10-20 08:44:15,21.70,19.55,12.50,99.90,327186,77,531500,-87
2019-10-20 08:44:49,21.15,19.00,12.60,99.90,327193,77,531735,-88
2019-10-20 08:45:23,21.07,18.92,12.60,99.90,327156,77,531556,-88
2019-10-20 08:45:58,20.75,18.65,12.60,99.90,327096,77,531771,-88
2019-10-20 08:46:31,20.43,18.07,12.60,99.90,327144,77,531456,-88
2019-10-20 08:47:06,18.05,16.30,12.60,99.90,327162,77,531775,-88
2019-10-20 08:47:40,18.85,17.05,12.60,99.90,327149,77,531747,-87
2019-10-20 08:48:14,18.05,16.25,12.70,99.90,327211,77,531467,-88
2019-10-20 08:48:48,19.90,17.90,12.70,99.90,327185,77,531728,-87
2019-10-20 08:49:22,18.42,16.52,12.70,99.90,327633,77,531728,-88
2019-10-20 08:49:56,20.82,17.67,12.70,99.90,328430,77,531463,-86
2019-10-20 08:50:30,20.00,17.85,12.70,99.90,328493,77,531682,-86
2019-10-20 08:51:05,18.42,16.55,12.80,99.90,328461,77,532044,-87
2019-10-20 08:51:38,19.12,17.23,12.80,99.90,328537,77,531466,-89
2019-10-20 08:52:13,17.07,15.48,12.90,99.90,328503,77,531708,-85
2019-10-20 08:52:47,19.35,17.45,12.90,99.90,328587,77,531530,-87
2019-10-20 08:53:21,16.95,15.30,12.90,99.90,328567,77,531447,-88
2019-10-20 08:53:55,18.35,16.57,12.90,99.90,328432,77,531522,-88
2019-10-20 08:54:29,20.23,18.23,13.00,99.90,328458,77,531459,-88
2019-10-20 08:55:05,20.95,18.27,13.10,99.90,328545,77,531495,-87
2019-10-20 08:55:39,16.48,14.78,13.00,99.90,328401,77,531736,-87
2019-10-20 08:56:14,15.78,14.28,13.10,99.90,328573,77,531726,-87
2019-10-20 08:56:47,17.17,15.48,13.20,99.90,328599,77,531735,-89
2019-10-20 08:57:22,19.00,17.15,13.30,99.90,328480,77,531451,-88
2019-10-20 08:57:56,16.97,15.38,13.40,99.90,328432,77,531502,-88
2019-10-20 08:58:30,17.73,15.93,13.40,99.90,328630,77,531459,-89
2019-10-20 08:59:04,16.85,15.20,13.50,99.90,328464,77,531488,-86
2019-10-20 08:59:39,15.83,14.13,13.50,99.90,328792,77,531772,-87
2019-10-20 09:00:14,15.53,14.07,13.60,99.90,328507,77,531736,-87
2019-10-20 09:00:48,16.40,14.80,13.70,99.90,328443,77,531463,-90
2019-10-20 09:01:22,16.27,14.55,13.80,99.90,328539,77,531459,-88
2019-10-20 09:01:56,15.00,13.45,13.90,99.90,328819,77,531518,-88
2019-10-20 09:02:30,15.83,14.28,13.90,99.90,328558,77,531455,-87
2019-10-20 09:03:05,16.75,15.15,13.90,99.90,328572,77,531491,-89
2019-10-20 09:03:38,15.53,13.93,13.90,99.90,328651,77,531494,-86
2019-10-20 09:04:13,15.68,14.05,13.90,99.90,328565,77,531455,-87
2019-10-20 09:04:47,16.75,15.18,13.90,99.90,328668,77,531514,-88
2019-10-20 09:05:21,14.78,13.38,14.00,99.90,328640,77,531454,-87
2019-10-20 09:05:55,15.55,13.95,14.10,99.90,328453,77,531521,-88
2019-10-20 09:06:29,15.05,13.60,14.20,99.90,328917,77,531460,-87
2019-10-20 09:07:03,15.15,13.72,14.30,99.90,328817,77,531455,-86
2019-10-20 09:07:37,15.48,13.58,14.30,99.90,328606,77,531506,-88
2019-10-20 09:08:12,13.43,12.23,14.30,99.90,329109,77,523134,-88
2019-10-20 09:08:45,14.80,13.40,14.50,99.90,328777,77,531490,-87
2019-10-20 09:09:20,15.88,14.18,14.60,99.90,328546,77,531732,-87
2019-10-20 09:09:54,16.10,14.53,14.60,99.90,328381,77,531789,-87
2019-10-20 09:10:28,16.20,14.63,14.60,99.90,328577,77,531747,-87
2019-10-20 09:11:02,16.57,14.28,14.60,99.90,328528,77,531460,-88
2019-10-20 09:11:36,14.23,12.93,14.60,99.90,329132,77,523158,-87
2019-10-20 09:12:33,15.13,13.62,14.60,99.90,328514,77,531445,-87
2019-10-20 09:13:13,14.80,13.30,14.60,99.90,329043,77,531736,-88
2019-10-20 09:13:48,15.60,13.98,14.80,99.90,328740,77,531479,-88
2019-10-20 09:14:51,15.10,13.70,14.80,99.90,328707,77,531463,-89
2019-10-20 09:15:54,15.38,13.98,14.90,99.90,328572,77,531456,-88
2019-10-20 09:16:36,15.88,14.30,14.90,99.90,328730,77,531506,-88
2019-10-20 09:17:11,16.95,15.23,14.90,99.90,328321,77,531451,-88
2019-10-20 09:17:45,16.35,14.85,14.90,99.90,328665,77,532555,-87
2019-10-20 09:18:19,16.30,14.63,14.90,99.90,328395,77,531724,-89
2019-10-20 09:18:56,15.83,14.35,14.90,99.90,328698,77,531447,-87
2019-10-20 09:19:37,16.00,14.30,15.00,99.90,327031,77,531760,-88
2019-10-20 09:20:12,18.32,15.00,15.00,99.90,328490,78,339798,-89
2019-10-20 09:20:46,15.63,14.18,15.10,99.90,316975,79,531717,-89
2019-10-20 09:21:20,15.13,12.78,15.30,99.90,317452,80,531723,-88
2019-10-20 09:21:54,12.05,10.95,15.50,99.90,323469,78,523438,-87
2019-10-20 09:22:28,11.50,10.50,15.80,99.90,317753,80,523154,-87
2019-10-20 09:23:03,13.72,12.33,16.20,99.90,317655,80,523125,-88
2019-10-20 09:23:36,12.70,11.53,16.40,99.90,323259,78,523151,-88
2019-10-20 09:24:11,13.10,11.68,16.60,99.90,317623,79,523402,-87
2019-10-20 09:24:45,12.30,11.20,16.70,99.90,317739,80,523389,-89
2019-10-20 09:25:19,12.28,11.08,17.00,99.90,323116,78,523159,-88
2019-10-20 09:25:53,12.03,10.93,17.30,99.90,317722,79,523390,-89
2019-10-20 09:26:28,11.80,10.80,17.50,99.90,317763,80,523432,-87
2019-10-20 09:27:02,12.23,10.98,17.70,99.90,323180,78,523405,-87
2019-10-20 09:27:36,12.40,11.20,17.90,99.90,317682,79,523133,-88
2019-10-20 09:28:10,12.07,10.98,18.00,99.90,317793,80,523145,-88
2019-10-20 09:28:44,13.75,11.57,18.10,99.90,317561,79,523125,-88
2019-10-20 09:29:18,11.38,10.32,18.00,99.90,317946,80,523443,-88
2019-10-20 09:29:52,11.70,10.50,18.10,99.90,323150,78,523153,-88
2019-10-20 09:30:40,11.63,10.43,18.00,99.90,317710,79,523130,-88
2019-10-20 09:31:14,11.75,10.65,18.00,99.90,317778,80,523204,-88
2019-10-20 09:31:49,11.55,10.48,17.90,99.90,323318,78,523155,-88
2019-10-20 09:32:22,11.28,10.18,18.00,99.90,317740,79,523410,-88
2019-10-20 09:32:57,11.45,10.28,18.10,99.90,317846,80,523117,-88
2019-10-20 09:33:31,10.05,9.15,18.20,99.90,323770,78,514819,-88
2019-10-20 09:34:05,11.30,10.20,18.20,99.90,323561,78,523203,-88
2019-10-20 09:34:39,11.15,10.00,18.20,99.90,318115,80,523414,-88
2019-10-20 09:35:13,11.78,10.68,18.10,99.90,323492,78,523124,-88
2019-10-20 09:35:47,11.95,10.38,18.20,99.90,317867,79,523369,-89
2019-10-20 09:36:21,10.70,9.80,18.20,99.90,317880,80,516875,-88
2019-10-20 09:36:56,11.18,10.18,18.30,99.90,323496,78,523443,-88
2019-10-20 09:37:29,11.78,10.68,18.40,99.90,317753,80,523492,-87
2019-10-20 09:38:04,14.87,11.10,18.40,99.90,317404,80,523165,-86
2019-10-20 09:38:38,12.25,11.15,18.40,99.90,323143,78,523213,-87
2019-10-20 09:39:14,11.35,10.32,18.40,99.90,317777,80,523126,-88
2019-10-20 09:39:48,11.50,10.20,18.60,99.90,317698,80,523410,-88
2019-10-20 09:40:45,10.63,9.35,18.70,99.90,324048,78,516882,-86
2019-10-20 09:41:19,10.75,9.85,18.90,99.90,323650,78,517151,-86
2019-10-20 09:41:53,11.25,10.05,19.30,99.90,315953,80,523123,-88
2019-10-20 09:42:27,10.93,9.83,19.30,99.90,323710,78,516874,-88
2019-10-20 09:43:01,10.80,9.83,19.60,99.90,323782,78,517143,-87
2019-10-20 09:43:37,11.10,10.00,19.60,99.90,315664,80,523125,-88
2019-10-20 09:44:11,10.85,9.75,19.80,99.90,323596,78,517227,-88
2019-10-20 09:44:45,11.10,9.93,19.80,99.90,323672,78,520272,-87
2019-10-20 09:45:19,11.08,10.08,19.80,99.90,315798,80,523125,-87
2019-10-20 09:45:54,10.23,9.43,19.80,99.90,323727,78,517133,-87
2019-10-20 09:46:27,10.78,9.78,19.80,99.90,323998,78,516883,-87
2019-10-20 09:47:02,10.20,9.20,19.80,99.90,316148,80,517141,-87
2019-10-20 09:47:36,10.48,9.53,19.90,99.90,318405,80,516875,-88
2019-10-20 09:48:10,10.40,9.50,20.00,99.90,320361,79,517139,-87
2019-10-20 09:48:44,10.60,9.48,20.20,99.90,316398,80,516888,-88
2019-10-20 09:49:18,10.20,9.20,20.20,99.90,318458,80,517145,-88
2019-10-20 09:49:52,9.78,8.98,20.20,99.90,320864,79,504402,-87
2019-10-20 09:50:26,10.98,9.43,20.30,99.90,316166,80,516926,-88
2019-10-20 09:51:01,10.40,9.38,20.40,99.90,318405,80,516892,-87
2019-10-20 09:51:34,10.43,9.50,20.50,99.90,320469,79,517155,-89
2019-10-20 09:52:09,10.55,9.63,20.50,99.90,316162,80,516911,-89
2019-10-20 09:52:43,10.40,9.40,20.40,99.90,318624,80,517192,-90
2019-10-20 09:53:17,9.93,9.03,20.50,99.90,320177,79,511935,-87
2019-10-20 09:53:51,8.93,8.20,20.60,99.90,313684,81,518959,-87
2019-10-20 09:54:25,10.18,8.88,20.60,99.90,317307,80,515063,-87
2019-10-20 09:54:59,9.30,8.45,20.70,99.90,313870,81,518960,-88
2019-10-20 09:55:37,10.68,9.53,20.70,99.90,316976,80,516888,-87
2019-10-20 09:56:13,9.60,8.70,20.80,99.90,319816,79,500473,-88
2019-10-20 09:56:47,9.75,8.83,20.80,99.90,314476,80,508529,-87
2019-10-20 09:57:21,9.90,9.00,21.00,99.90,317449,80,511737,-87
2019-10-20 09:57:55,10.23,8.33,21.10,99.90,322273,79,506774,-88
2019-10-20 09:58:29,10.08,9.08,21.00,99.70,314129,80,516916,-87
2019-10-20 09:59:03,8.68,7.95,21.10,99.60,316604,80,519002,-87
2019-10-20 09:59:38,9.08,8.28,21.30,99.80,322088,79,519239,-87
2019-10-20 10:00:11,10.60,9.15,21.50,99.10,314096,80,516948,-89
2019-10-20 10:00:47,8.83,8.03,21.40,98.20,316577,80,518947,-87
2019-10-20 10:01:21,9.80,8.90,21.40,98.60,322663,79,504375,-87
2019-10-20 10:01:55,9.35,8.55,21.30,98.80,314568,81,500213,-88
2019-10-20 10:02:29,9.33,8.33,21.30,98.40,317142,80,509574,-88
2019-10-20 10:03:03,9.70,8.38,21.40,98.70,322438,79,509591,-87
2019-10-20 10:03:37,11.03,8.40,21.50,98.50,313998,80,516880,-87
2019-10-20 10:04:11,10.05,8.58,21.50,98.00,317302,80,506771,-88
2019-10-20 10:04:45,8.75,7.85,21.60,97.70,322130,79,518973,-87
2019-10-20 10:05:19,9.50,8.53,21.70,97.10,314846,81,500479,-87
2019-10-20 10:05:53,9.58,8.63,21.90,97.50,317666,80,500474,-88
2019-10-20 10:06:28,8.40,7.47,21.90,98.00,318963,79,518970,-87
2019-10-20 10:07:01,8.55,7.65,22.00,97.70,313737,81,519226,-88
2019-10-20 10:07:36,8.33,7.53,22.10,97.60,316593,80,518963,-90
2019-10-20 10:08:10,8.10,7.30,22.00,96.80,319014,79,519470,-88
2019-10-20 10:08:44,8.70,7.65,22.20,96.90,313699,81,518963,-87
2019-10-20 10:09:18,9.08,7.90,22.30,95.90,316672,80,518967,-90
2019-10-20 10:09:52,8.45,7.12,22.40,96.20,319027,79,519226,-86
2019-10-20 10:10:32,11.70,7.90,22.40,95.70,313868,81,516940,-87
2019-10-20 10:11:06,8.80,7.90,22.50,95.40,310353,80,518951,-87
2019-10-20 10:11:40,8.83,7.87,22.50,94.50,316307,80,519240,-87
2019-10-20 10:12:14,8.23,7.50,22.60,95.00,313695,80,519337,-88
2019-10-20 10:12:48,8.33,7.62,22.60,95.30,316567,80,519227,-88
2019-10-20 10:13:27,7.70,7.10,22.60,94.70,318986,79,518990,-89
2019-10-20 10:14:00,9.28,7.47,22.90,94.80,312970,80,519016,-89
2019-10-20 10:14:35,7.65,7.05,23.10,94.30,316559,80,518982,-88
2019-10-20 10:15:09,7.75,7.12,23.10,93.50,321889,79,518957,-87
2019-10-20 10:15:43,7.67,6.97,23.10,93.30,310893,81,519233,-87
2019-10-20 10:16:17,6.95,5.87,23.20,93.60,316843,80,519014,-88
2019-10-20 10:16:51,6.37,5.85,23.50,93.90,323163,78,518952,-87
2019-10-20 10:17:25,7.47,6.78,23.70,92.40,323863,77,519256,-87
2019-10-20 10:17:59,6.55,5.95,23.80,92.60,328322,77,518953,-88
2019-10-20 10:18:34,7.33,6.62,23.90,92.20,328251,77,519302,-87
2019-10-20 10:19:07,7.42,6.78,23.90,91.30,328308,77,519191,-88
2019-10-20 10:19:42,8.83,6.65,24.00,90.70,328207,77,519247,-88
2019-10-20 10:20:16,7.72,7.03,24.20,90.60,328263,77,518972,-88
2019-10-20 10:20:50,7.72,6.95,24.20,89.30,328267,77,518955,-89
2019-10-20 10:21:24,7.80,7.10,24.30,89.20,328258,77,518944,-87
2019-10-20 10:21:58,7.12,6.05,24.50,90.00,328323,77,519233,-88
2019-10-20 10:22:32,7.22,6.62,24.70,89.80,328258,77,519228,-87
2019-10-20 10:23:06,6.78,6.08,24.80,88.70,328303,77,519228,-89
2019-10-20 10:23:40,7.87,5.72,24.90,86.80,328284,77,518964,-87
2019-10-20 10:24:14,7.55,6.85,24.90,86.70,328338,77,519026,-88
2019-10-20 10:24:48,6.85,6.25,24.90,88.20,328237,77,519157,-88
2019-10-20 10:25:23,9.20,6.53,24.90,86.40,328375,77,518990,-87
2019-10-20 10:25:56,7.17,6.53,25.00,86.20,328214,77,519308,-89
2019-10-20 10:26:30,6.80,6.20,25.00,84.40,324755,77,615073,-86
2019-10-20 10:27:04,7.20,6.60,25.10,84.70,324735,77,614802,-88
2019-10-20 10:27:37,6.90,6.20,25.20,83.90,324794,77,614790,-89
2019-10-20 10:28:13,6.27,5.77,25.20,84.20,324754,77,614797,-87
2019-10-20 10:28:47,7.40,6.40,25.30,83.50,324762,77,615070,-88
2019-10-20 10:29:20,6.97,5.97,25.10,81.40,324780,77,615126,-87
2019-10-20 10:29:54,7.13,6.43,25.10,81.20,324757,77,614850,-88
2019-10-20 10:30:28,11.97,6.20,25.00,81.70,325267,77,615082,-87
2019-10-20 10:31:02,6.67,6.07,25.00,81.30,319699,78,616910,-87
2019-10-20 10:31:36,6.47,5.97,25.00,81.50,319686,78,615060,-87
2019-10-20 10:32:10,6.40,5.90,25.10,81.80,319758,78,615059,-87
2019-10-20 10:32:43,6.97,5.40,25.20,82.50,320289,77,614792,-89
2019-10-20 10:33:17,6.30,5.63,25.40,81.40,324752,77,614802,-87
2019-10-20 10:33:51,6.00,5.50,25.60,80.20,324782,77,615073,-87
2019-10-20 10:34:24,6.20,5.63,25.60,80.20,318376,79,614850,-88
2019-10-20 10:34:58,5.73,5.23,25.70,81.40,310343,81,614798,-88
2019-10-20 10:35:32,5.83,5.33,26.00,80.20,313180,80,614823,-88
2019-10-20 10:36:05,5.93,5.27,26.10,78.40,318337,79,614792,-89
2019-10-20 10:36:39,6.10,5.57,26.30,78.70,310299,81,614805,-88
2019-10-20 10:37:13,5.90,5.40,26.30,78.70,313239,80,614786,-88
2019-10-20 10:37:47,5.37,4.87,26.20,78.70,318354,79,614826,-88
2019-10-20 10:38:21,6.77,5.97,26.10,79.00,310370,81,614805,-88
2019-10-20 10:38:55,6.50,5.90,26.10,78.10,313148,80,614801,-87
2019-10-20 10:39:28,6.80,6.30,25.70,77.30,318364,79,614777,-88
2019-10-20 10:40:02,6.87,6.27,25.30,77.70,310356,81,614798,-88
2019-10-20 10:40:37,7.37,6.67,25.00,79.70,313169,80,614841,-88
2019-10-20 10:41:13,8.00,7.30,24.60,79.40,318503,79,614792,-87
2019-10-20 10:41:47,7.90,7.23,24.20,79.90,310429,81,614837,-88
2019-10-20 10:42:21,7.63,7.03,24.00,81.70,313307,80,614823,-87
2019-10-20 10:42:54,8.93,7.90,23.70,83.30,318490,79,614850,-87
2019-10-20 10:43:28,8.53,7.70,23.60,84.30,310495,81,615034,-88
2019-10-20 10:44:02,8.30,7.50,23.40,86.70,313245,80,614789,-87
2019-10-20 10:44:36,7.40,6.80,23.40,86.40,318390,79,614797,-89
2019-10-20 10:45:10,6.90,6.30,23.40,86.50,310329,81,615141,-87
2019-10-20 10:45:44,7.60,6.90,23.40,85.90,313181,80,615024,-86
2019-10-20 10:46:17,7.50,6.80,23.40,88.30,318320,79,615104,-88
2019-10-20 10:46:51,9.47,7.17,23.40,87.00,310218,81,614783,-87
2019-10-20 10:47:25,7.77,7.03,23.30,86.20,313211,80,615038,-87
2019-10-20 10:47:58,7.80,7.10,23.10,85.90,318390,79,615099,-88
2019-10-20 10:48:33,8.48,7.50,23.00,87.20,310344,81,614797,-88
2019-10-20 10:49:07,8.33,7.53,22.80,87.60,316546,80,518981,-89
2019-10-20 10:49:41,7.62,7.00,22.80,88.50,321840,79,519223,-87
2019-10-20 10:50:15,7.58,6.90,22.80,89.40,313694,81,519320,-88
2019-10-20 10:50:49,7.47,6.87,22.70,90.10,316559,80,519272,-88
2019-10-20 10:51:24,8.10,7.33,22.60,90.40,321795,79,518957,-88
2019-10-20 10:51:58,7.92,7.20,22.50,90.50,316575,80,519263,-88
2019-10-20 10:52:32,7.78,7.08,22.50,90.30,321801,79,519041,-88
2019-10-20 10:53:06,7.92,7.15,22.50,90.10,313719,80,519350,-88
2019-10-20 10:53:40,7.92,7.22,22.60,90.70,316599,80,518958,-88
2019-10-20 10:54:15,7.62,6.92,22.70,90.70,321816,79,519227,-88
2019-10-20 10:54:48,7.20,6.53,22.90,90.50,313694,80,519010,-89
2019-10-20 10:55:23,7.50,6.80,23.20,90.70,316597,80,519255,-88
2019-10-20 10:55:57,7.83,7.10,23.30,90.50,321761,79,519033,-89
2019-10-20 10:56:31,7.25,6.65,23.50,90.40,313716,81,519020,-89
2019-10-20 10:57:05,7.20,6.35,23.90,90.00,316447,80,519007,-89
2019-10-20 10:57:39,8.90,6.83,24.00,88.20,328447,77,518946,-88
2019-10-20 10:58:12,7.60,6.90,24.10,90.00,324646,77,615042,-88
2019-10-20 10:58:46,6.50,5.90,24.50,88.00,324648,77,614780,-88
2019-10-20 10:59:20,7.43,6.60,24.90,86.70,324645,77,614797,-90
2019-10-20 10:59:54,7.00,6.30,25.20,84.30,324651,77,614840,-88
2019-10-20 11:00:31,7.27,6.57,25.60,82.40,324641,77,614801,-88
2019-10-20 11:01:05,6.77,6.20,25.90,80.00,318198,79,614827,-88
2019-10-20 11:01:39,7.30,6.30,26.20,80.30,324610,77,614798,-89
2019-10-20 11:02:13,6.53,5.93,26.40,80.50,324689,77,614801,-90
2019-10-20 11:02:47,6.77,6.13,26.60,78.30,324610,77,614805,-88
2019-10-20 11:03:20,6.53,5.93,26.70,76.30,312855,80,614797,-89
2019-10-20 11:03:54,7.35,5.92,26.90,75.90,315621,79,614795,-88
2019-10-20 11:04:27,6.33,5.78,26.80,77.10,319063,79,518978,-89
2019-10-20 11:05:00,7.17,6.50,26.70,75.50,319585,77,519039,-89
2019-10-20 11:05:34,7.20,6.50,26.40,75.40,324525,77,519228,-88
2019-10-20 11:06:08,7.63,6.43,26.10,75.90,328135,77,519023,-88
2019-10-20 11:06:43,6.90,6.20,26.10,76.30,324679,77,614821,-88
2019-10-20 11:07:17,6.93,6.30,26.20,78.50,324639,77,614856,-89
2019-10-20 11:07:51,6.35,5.75,26.40,77.20,321030,77,614809,-88
2019-10-20 11:08:25,6.90,6.30,26.40,76.00,328198,77,519237,-87
2019-10-20 11:08:59,7.23,6.37,26.40,75.80,324603,77,614842,-88
2019-10-20 11:09:32,6.25,5.60,26.70,75.90,321028,77,614806,-89
2019-10-20 11:10:06,6.35,5.75,27.10,76.50,324526,77,518985,-89
2019-10-20 11:10:40,6.03,5.20,27.20,77.00,318117,79,519018,-89
2019-10-20 11:11:13,7.65,5.58,27.40,76.80,324420,77,519031,-89
2019-10-20 11:11:46,6.45,5.42,27.80,76.40,324517,77,519375,-89
2019-10-20 11:12:20,8.03,5.67,28.00,73.10,324619,77,519295,-89
2019-10-20 11:12:54,6.40,5.85,28.20,71.80,324537,77,518976,-89
2019-10-20 11:13:27,28.05,5.90,28.30,69.50,324498,77,521039,-89
2019-10-20 11:14:00,5.80,5.30,28.50,70.70,318107,79,518958,-89
2019-10-20 11:14:34,6.85,6.10,28.60,69.80,324569,77,518953,-90
2019-10-20 11:15:08,6.05,5.20,28.60,68.40,324434,77,519213,-90
2019-10-20 11:15:41,6.15,5.65,28.80,69.80,324508,77,519245,-89
2019-10-20 11:16:14,6.12,5.55,28.90,67.90,318082,79,518957,-90
2019-10-20 11:16:48,6.80,5.67,28.90,67.10,325187,77,519030,-89
2019-10-20 11:17:22,6.10,5.45,29.10,66.20,325250,77,519237,-89
2019-10-20 11:17:56,5.58,5.10,29.10,67.80,325208,77,519042,-89
2019-10-20 11:18:29,6.90,6.20,29.30,67.40,329028,77,518971,-87
2019-10-20 11:19:03,6.20,5.70,29.00,65.40,324201,77,519027,-90
2019-10-20 11:19:36,6.22,5.62,29.00,64.70,324539,77,519003,-89
2019-10-20 11:20:10,5.80,5.30,28.90,64.50,328947,77,519245,-90
2019-10-20 11:20:47,5.92,5.42,28.90,65.00,324173,77,518948,-90
2019-10-20 11:21:20,6.17,5.67,28.80,65.00,325132,77,518953,-88
2019-10-20 11:21:54,5.25,4.85,28.90,66.80,325232,77,519220,-90
2019-10-20 11:22:28,6.12,5.60,28.80,66.10,329004,77,519240,-88
2019-10-20 11:23:02,6.58,5.20,28.70,65.20,328976,77,519221,-88
2019-10-20 11:23:35,6.78,5.70,28.50,65.60,328716,77,518956,-89
2019-10-20 11:24:09,6.10,5.60,28.30,66.70,324137,77,518989,-88
2019-10-20 11:24:42,5.70,5.20,27.90,67.20,324519,77,518956,-89
2019-10-20 11:25:16,6.15,5.55,27.80,67.40,324495,77,519332,-89
2019-10-20 11:25:49,6.30,5.70,27.60,67.80,324536,77,519261,-88
2019-10-20 11:26:23,6.22,5.22,27.30,69.00,324480,77,519222,-90
2019-10-20 11:26:57,6.33,5.72,27.00,68.90,324483,77,519466,-89
2019-10-20 11:27:30,6.12,5.62,26.60,70.10,324482,77,519020,-89
2019-10-20 11:28:04,7.35,5.55,26.40,71.80,324557,77,518953,-89
2019-10-20 11:28:37,5.67,5.17,26.00,71.70,324566,77,519319,-88
2019-10-20 11:29:11,6.60,6.00,25.70,71.80,324455,77,519292,-89
2019-10-20 11:29:44,6.47,5.62,25.40,73.20,324556,77,518952,-88
2019-10-20 11:30:18,6.37,5.80,25.40,75.10,324559,77,518996,-89
2019-10-20 11:30:51,6.30,5.80,25.30,75.90,328146,77,519036,-89
2019-10-20 11:31:26,6.10,5.60,25.20,75.60,324613,77,614871,-88
2019-10-20 11:32:00,6.90,6.20,25.10,76.40,324620,77,615059,-88
2019-10-20 11:32:33,7.87,6.20,24.90,75.50,324686,77,615042,-89
2019-10-20 11:33:07,6.73,6.00,24.70,76.30,324620,77,614797,-90
2019-10-20 11:33:41,6.87,6.27,24.40,77.00,324655,77,614798,-89
2019-10-20 11:34:15,6.93,6.03,24.30,77.80,324675,77,615051,-89
2019-10-20 11:34:49,7.07,6.40,24.40,79.00,324646,77,614802,-87
2019-10-20 11:35:23,7.23,6.63,24.30,78.60,324632,77,614823,-89
2019-10-20 11:35:56,7.67,6.53,24.10,79.10,324585,77,614830,-88
2019-10-20 11:36:30,6.77,6.27,24.00,79.60,324673,77,614787,-88
2019-10-20 11:37:04,10.63,6.63,23.90,80.90,324827,77,614798,-89
2019-10-20 11:37:37,7.37,6.67,23.80,81.70,324637,77,616889,-88
2019-10-20 11:38:11,7.27,6.57,23.80,81.30,324650,77,614784,-88
2019-10-20 11:38:45,7.13,6.43,23.90,81.70,324678,77,614786,-89
2019-10-20 11:39:19,8.00,6.10,23.80,82.60,324610,77,614806,-88
2019-10-20 11:39:53,7.60,6.63,23.80,82.90,324650,77,614790,-87
2019-10-20 11:40:27,7.43,6.73,23.80,82.50,324681,77,614801,-89
2019-10-20 11:41:00,10.40,6.65,23.70,83.10,324856,77,614830,-89
2019-10-20 11:41:34,7.23,6.53,23.60,83.50,328141,77,518955,-89
2019-10-20 11:42:08,7.57,6.87,23.40,84.00,324650,77,614784,-89
2019-10-20 11:42:42,8.17,6.80,23.40,83.90,324674,77,614794,-90
2019-10-20 11:43:16,6.73,6.13,23.40,84.40,324572,77,615064,-88
2019-10-20 11:43:50,10.07,6.70,23.30,85.30,324727,77,614802,-89
2019-10-20 11:44:23,7.90,7.00,23.10,84.80,324636,77,614798,-88
2019-10-20 11:44:57,9.60,6.60,23.00,85.80,328117,77,522081,-88
2019-10-20 11:45:32,7.78,7.00,22.90,87.10,324614,77,614837,-88
2019-10-20 11:46:05,7.92,7.22,22.90,87.90,328115,77,518980,-87
2019-10-20 11:46:40,8.45,7.00,22.80,88.80,328194,77,518960,-88
2019-10-20 11:47:14,7.60,6.78,22.60,88.20,328191,77,518977,-87
2019-10-20 11:47:48,7.47,6.80,22.50,88.10,328188,77,518960,-88
2019-10-20 11:48:22,7.90,7.20,22.50,89.70,328187,77,518984,-89
2019-10-20 11:48:56,7.42,6.72,22.50,90.20,328167,77,518952,-88
2019-10-20 11:49:30,7.22,6.53,22.50,89.60,328150,77,519229,-88
2019-10-20 11:50:05,7.00,6.40,22.40,90.00,328168,77,519004,-88
2019-10-20 11:50:39,6.47,5.87,22.50,90.20,328185,77,519207,-89
2019-10-20 11:51:12,7.90,7.17,22.40,90.30,321588,79,518962,-88
2019-10-20 11:51:47,8.55,7.65,22.30,90.70,328204,77,519217,-88
2019-10-20 11:52:21,7.45,6.80,22.10,90.80,328195,77,518970,-89
2019-10-20 11:52:55,8.35,7.55,22.10,91.00,328174,77,518963,-88
2019-10-20 11:53:29,8.63,6.65,21.90,90.70,328135,77,518965,-89
2019-10-20 11:54:03,8.28,7.50,21.90,91.70,328163,77,519221,-88
2019-10-20 11:54:37,11.65,7.53,21.80,92.10,328349,77,516873,-89
2019-10-20 11:55:11,8.20,6.80,21.70,92.00,328135,77,519256,-89
2019-10-20 11:55:45,9.80,7.15,21.70,92.30,328132,77,525213,-88
2019-10-20 11:56:19,11.12,7.25,21.60,92.20,328471,77,515827,-87
2019-10-20 11:56:53,8.93,8.03,21.50,92.80,328142,77,518949,-88
2019-10-20 11:57:28,10.35,7.67,21.40,92.60,328700,77,506719,-89
2019-10-20 11:58:01,9.03,8.13,21.40,93.00,328179,77,519271,-88
2019-10-20 11:58:36,18.25,8.08,21.40,93.50,328314,77,521074,-88
2019-10-20 11:59:10,8.40,7.67,21.30,94.10,328159,77,519213,-89
2019-10-20 11:59:44,10.70,8.00,21.30,94.00,328331,77,515856,-88
2019-10-20 12:00:18,9.80,7.62,21.20,93.80,316615,80,518946,-88
2019-10-20 12:00:52,8.65,7.37,21.10,94.10,322644,79,518991,-88
2019-10-20 12:01:26,8.43,7.62,21.20,94.70,322685,79,519234,-88
2019-10-20 12:02:01,9.40,8.43,21.20,94.80,324268,77,509862,-89
2019-10-20 12:02:35,8.93,7.83,21.10,94.80,327971,77,518995,-88
2019-10-20 12:03:09,8.28,7.55,21.10,95.20,327783,77,519297,-89
2019-10-20 12:03:43,8.45,7.67,21.00,94.80,327792,77,519034,-87
2019-10-20 12:04:18,9.93,8.00,20.90,95.00,328462,77,506461,-88
2019-10-20 12:04:51,8.93,7.97,20.80,95.70,327792,77,518960,-88
2019-10-20 12:05:26,8.15,7.45,20.80,95.70,327757,77,519013,-89
2019-10-20 12:06:00,9.08,8.18,20.80,95.90,327742,77,518995,-88
2019-10-20 12:06:34,8.25,7.55,20.70,95.90,316380,80,519241,-88
2019-10-20 12:07:08,8.50,7.65,20.70,96.00,322710,79,518953,-87
2019-10-20 12:07:42,8.93,8.15,20.70,95.90,322679,79,519230,-88
2019-10-20 12:08:16,8.70,7.70,20.70,95.80,323560,77,518961,-88
2019-10-20 12:08:50,8.70,7.80,20.70,96.10,327975,77,519220,-88
2019-10-20 12:09:25,8.50,7.70,20.70,96.50,327728,77,518992,-89
2019-10-20 12:09:58,9.08,8.25,20.80,97.10,327800,77,519210,-89
2019-10-20 12:10:32,8.65,7.95,20.70,97.00,327815,77,518960,-88
2019-10-20 12:11:07,9.80,8.50,20.70,97.10,328634,77,506464,-89
2019-10-20 12:11:40,9.00,8.20,20.70,97.60,328616,77,518959,-88
2019-10-20 12:12:15,8.10,7.40,20.70,97.40,327798,77,518964,-88
2019-10-20 12:12:49,9.20,7.97,20.70,97.20,328264,77,518951,-88
2019-10-20 12:13:23,9.80,8.58,20.70,97.30,328312,77,500262,-88
2019-10-20 12:13:57,8.93,8.03,20.70,97.80,327796,77,519217,-88
2019-10-20 12:14:31,8.43,7.67,20.90,97.60,327818,77,518942,-90
2019-10-20 12:15:06,8.55,7.65,21.00,97.00,327816,77,519311,-88
2019-10-20 12:15:40,10.48,8.28,21.00,97.40,327999,77,514790,-87
2019-10-20 12:16:14,9.85,7.70,21.10,97.40,328451,77,518990,-85
2019-10-20 12:16:48,8.35,7.35,21.00,97.50,327798,77,518952,-85
2019-10-20 12:17:22,8.58,7.62,21.20,97.20,327722,77,519003,-89
2019-10-20 12:17:56,10.45,7.50,21.30,97.10,328066,77,510654,-87
2019-10-20 12:18:31,8.15,7.45,21.30,97.80,327803,77,518964,-85
2019-10-20 12:19:05,8.43,7.35,21.30,96.80,327823,77,518984,-86
2019-10-20 12:19:39,9.38,8.55,21.30,97.10,328304,77,500549,-87
2019-10-20 12:20:13,10.23,8.68,21.30,96.80,328226,77,514794,-87
2019-10-20 12:20:47,8.45,7.75,21.20,97.00,327786,77,518981,-89
2019-10-20 12:21:21,8.70,7.78,21.20,97.30,327726,77,519117,-86
2019-10-20 12:21:55,7.75,7.05,21.10,97.70,327737,77,519238,-87
2019-10-20 12:22:29,8.78,7.92,21.00,97.50,327771,77,518938,-85
2019-10-20 12:23:04,8.70,7.90,21.00,97.70,327805,77,519253,-87
2019-10-20 12:23:37,8.30,7.50,20.90,97.90,327731,77,519000,-86
2019-10-20 12:24:12,9.28,8.20,20.80,98.40,327840,77,519221,-86
2019-10-20 12:24:46,8.90,7.55,20.70,98.10,327852,77,518980,-86
2019-10-20 12:25:20,9.50,8.23,20.70,98.60,327896,77,519113,-87
2019-10-20 12:25:54,10.28,8.30,20.70,99.20,328331,77,506453,-86
2019-10-20 12:26:28,9.58,8.45,20.70,99.20,328147,77,509589,-87
2019-10-20 12:27:02,8.70,7.72,20.60,99.70,327794,77,519257,-86
2019-10-20 12:27:36,8.90,8.10,20.50,99.80,327791,77,519040,-86
2019-10-20 12:28:11,8.50,7.70,20.50,99.50,327798,77,519232,-86
2019-10-20 12:28:44,8.83,7.97,20.40,99.90,327834,77,518991,-86
2019-10-20 12:29:19,8.60,7.80,20.30,99.90,327781,77,519241,-86
2019-10-20 12:29:53,9.68,7.87,20.30,99.90,328113,77,518961,-87
2019-10-20 12:30:27,8.90,8.10,20.30,99.90,327806,77,519000,-86
2019-10-20 12:31:01,8.90,7.78,20.10,99.90,327785,77,518947,-85
2019-10-20 12:31:35,8.63,7.83,20.10,99.90,327685,77,518991,-86
2019-10-20 12:32:09,8.38,7.67,20.10,99.90,327802,77,519205,-87
2019-10-20 12:32:43,8.30,7.58,20.10,99.90,327814,77,518956,-87
2019-10-20 12:33:17,8.83,7.72,20.10,99.90,327819,77,519252,-87
2019-10-20 12:33:51,8.13,7.33,20.10,99.90,327865,77,518952,-88
2019-10-20 12:34:25,8.23,7.53,20.10,99.90,327824,77,518995,-87
2019-10-20 12:35:00,8.18,7.40,20.00,99.90,327816,77,518964,-89
2019-10-20 12:35:33,7.78,7.08,20.00,99.90,327752,77,519244,-86
2019-10-20 12:36:08,8.15,6.75,20.00,99.90,327702,77,519287,-87
2019-10-20 12:36:42,9.15,7.62,20.00,99.90,327796,77,519233,-86
2019-10-20 12:37:16,8.65,7.72,20.00,99.90,328007,77,519003,-86
2019-10-20 12:37:50,8.28,7.33,19.90,99.90,327745,77,518957,-87
2019-10-20 12:38:24,7.87,7.17,20.00,99.90,327822,77,518950,-87
2019-10-20 12:38:58,8.40,7.60,20.00,99.90,327815,77,519229,-88
2019-10-20 12:39:32,8.05,7.05,20.00,99.90,327806,77,519051,-87
2019-10-20 12:40:07,9.85,7.35,20.00,99.90,327932,77,525206,-86
2019-10-20 12:40:40,8.58,7.67,20.00,99.90,327836,77,519233,-87
2019-10-20 12:41:15,9.88,8.35,20.10,99.90,328118,77,512967,-87
2019-10-20 12:41:49,8.73,7.83,20.10,99.90,327916,77,519019,-87
2019-10-20 12:42:23,8.68,7.87,20.00,99.90,327813,77,519233,-88
2019-10-20 12:42:57,9.03,8.13,20.00,99.90,327817,77,518993,-87
2019-10-20 12:43:31,10.93,7.67,20.00,99.90,328319,77,510913,-86
2019-10-20 12:44:05,8.55,7.37,19.90,99.90,327700,77,518961,-87
2019-10-20 12:44:39,7.95,7.15,19.80,99.90,327760,77,519217,-88
2019-10-20 12:45:13,9.50,7.85,19.90,99.90,328006,77,518960,-87
2019-10-20 12:45:47,8.28,7.15,19.80,99.90,327781,77,519221,-87
2019-10-20 12:46:21,8.93,7.08,19.90,99.90,327734,77,518964,-89
2019-10-20 12:46:56,7.55,6.72,19.90,99.90,327787,77,519248,-89
2019-10-20 12:47:29,8.95,8.15,19.80,99.90,327807,77,519007,-88
2019-10-20 12:48:04,8.65,7.80,19.90,99.90,327770,77,519233,-88
2019-10-20 12:48:38,8.30,7.37,19.90,99.90,327818,77,519031,-88
2019-10-20 12:49:12,8.10,7.03,19.80,99.90,327964,77,518961,-89
2019-10-20 12:49:46,8.10,7.40,19.70,99.90,327778,77,519019,-90
2019-10-20 12:50:20,7.97,7.28,19.70,99.90,327792,77,519238,-90
2019-10-20 12:50:54,8.30,7.45,19.60,99.90,327843,77,518953,-88
2019-10-20 12:51:28,8.00,7.30,19.70,99.90,327757,77,519271,-87
2019-10-20 12:52:02,8.60,7.80,19.60,99.90,327774,77,518956,-87
2019-10-20 12:52:36,10.15,8.00,19.60,99.90,328073,77,518951,-88
2019-10-20 12:53:10,8.93,7.90,19.50,99.90,328009,77,518950,-86
2019-10-20 12:53:45,8.80,8.00,19.60,99.90,327781,77,519286,-87
2019-10-20 12:54:18,9.40,8.48,19.50,99.90,328616,77,509582,-87
2019-10-20 12:54:53,8.50,7.70,19.50,99.90,327844,77,518942,-87
2019-10-20 12:55:27,9.10,8.05,19.40,99.90,327831,77,519284,-88
2019-10-20 12:56:01,9.18,8.33,19.40,99.90,327721,77,518946,-87
2019-10-20 12:56:35,10.00,8.30,19.40,99.90,328102,77,509578,-86
2019-10-20 12:57:09,7.85,7.03,19.40,99.90,327936,77,519011,-87
2019-10-20 12:57:43,8.50,7.70,19.40,99.90,327744,77,519227,-88
2019-10-20 12:58:17,9.28,8.38,19.30,99.90,327834,77,519015,-86
2019-10-20 12:58:52,7.95,7.15,19.30,99.90,327810,77,519257,-87
2019-10-20 12:59:25,11.18,8.03,19.30,99.90,327934,77,515825,-86
2019-10-20 12:59:59,9.53,8.58,19.20,99.90,328859,77,500273,-88
2019-10-20 13:00:33,9.58,8.68,19.30,99.90,320335,79,500520,-87
2019-10-20 13:01:07,9.95,8.38,19.30,99.90,320132,79,506451,-88
2019-10-20 13:01:41,9.45,8.40,19.30,99.90,320164,79,500339,-87
2019-10-20 13:02:15,10.10,8.80,19.40,99.90,320008,79,514784,-88
2019-10-20 13:02:49,9.88,8.75,19.40,99.90,319975,79,507620,-86
2019-10-20 13:03:24,11.22,7.95,19.40,99.90,319641,79,515829,-86
2019-10-20 13:03:58,10.50,8.20,19.50,99.90,319744,79,511769,-87
2019-10-20 13:04:31,9.23,8.43,19.60,99.90,319953,79,519448,-87
2019-10-20 13:05:06,9.25,8.23,19.60,99.90,328499,77,519222,-86
2019-10-20 13:05:40,8.25,7.45,19.90,99.90,328148,77,518995,-87
2019-10-20 13:06:14,9.95,8.00,20.00,99.90,328344,77,512707,-88
2019-10-20 13:06:48,10.10,8.05,20.00,99.90,328896,77,506780,-87
2019-10-20 13:07:22,9.08,8.18,20.10,99.90,328167,77,518967,-87
2019-10-20 13:07:56,8.68,7.80,20.20,99.90,328123,77,519027,-87
2019-10-20 13:08:30,8.18,7.20,20.30,99.90,328197,77,519320,-88
2019-10-20 13:09:06,8.35,7.60,20.30,99.90,328162,77,518959,-88
2019-10-20 13:09:40,13.03,8.03,20.50,99.90,328307,77,517236,-87
2019-10-20 13:10:14,10.75,7.58,20.60,99.90,328652,77,510622,-88
2019-10-20 13:10:49,8.50,7.70,20.80,99.90,328180,77,519268,-87
2019-10-20 13:11:22,8.15,7.42,20.90,99.90,328169,77,518977,-88
2019-10-20 13:11:57,8.08,7.10,21.10,99.90,328169,77,519316,-87
2019-10-20 13:12:31,9.98,7.15,21.20,99.90,328240,77,525239,-88
2019-10-20 13:13:05,9.65,7.30,21.30,99.90,328106,77,522361,-87
2019-10-20 13:13:39,8.20,7.40,21.30,99.90,328160,77,519008,-87
2019-10-20 13:14:13,9.38,8.50,21.30,99.90,328915,77,509862,-87
2019-10-20 13:14:47,9.25,8.35,21.40,99.90,328171,77,518956,-86
2019-10-20 13:15:21,9.05,7.05,21.30,99.90,328196,77,518980,-87
2019-10-20 13:15:56,8.10,7.30,21.30,99.90,328110,77,519248,-88
2019-10-20 13:16:31,7.87,7.10,21.40,99.90,328163,77,519259,-87
2019-10-20 13:17:05,8.83,7.90,21.50,99.90,316300,80,519224,-87
2019-10-20 13:17:39,9.95,7.42,21.60,99.90,322919,79,525250,-88
2019-10-20 13:18:13,9.58,7.75,21.60,99.90,322781,79,518961,-88
2019-10-20 13:18:47,8.75,7.60,21.70,99.90,323250,77,518946,-87
2019-10-20 13:19:22,8.28,7.30,21.80,99.90,328164,77,519244,-88
2019-10-20 13:19:55,7.95,7.25,21.80,99.90,328131,77,518981,-88
2019-10-20 13:20:30,8.28,7.50,21.70,99.90,328129,77,519272,-87
2019-10-20 13:21:04,9.53,7.78,21.70,99.90,328172,77,518986,-87
2019-10-20 13:21:38,8.30,7.50,21.60,99.90,328155,77,518956,-87
2019-10-20 13:22:12,8.00,7.28,21.50,99.90,328112,77,519004,-88
2019-10-20 13:22:46,9.43,7.37,21.60,99.90,328499,77,518960,-87
2019-10-20 13:23:20,8.63,7.75,21.60,99.90,328148,77,519240,-88
2019-10-20 13:23:54,15.38,7.65,21.60,99.90,328175,77,517257,-88
2019-10-20 13:24:30,8.05,7.25,21.50,99.90,328154,77,519221,-87
2019-10-20 13:25:05,7.40,6.70,21.60,99.90,328154,77,518942,-87
2019-10-20 13:25:39,8.23,7.25,21.70,99.90,328244,77,519249,-89
2019-10-20 13:26:13,8.00,7.22,21.70,99.90,328085,77,518959,-88
2019-10-20 13:26:47,9.90,7.22,21.70,99.90,321754,79,525196,-88
2019-10-20 13:27:21,9.50,7.50,21.80,99.90,328183,77,518995,-88
2019-10-20 13:27:56,8.08,7.37,21.80,99.90,328142,77,518991,-87
2019-10-20 13:28:29,8.48,7.67,21.80,99.90,328157,77,519034,-87
2019-10-20 13:29:04,11.80,7.95,21.80,99.90,328482,77,516921,-88
2019-10-20 13:29:38,8.40,7.60,21.80,99.90,328203,77,518959,-87
2019-10-20 13:30:15,7.95,7.17,21.70,99.90,328142,77,519229,-88
2019-10-20 13:30:50,11.28,7.20,21.80,99.90,328444,77,506521,-88
2019-10-20 13:31:24,9.10,7.83,21.80,99.90,328340,77,518948,-87
2019-10-20 13:31:58,7.70,7.03,21.80,99.90,328185,77,519220,-90
2019-10-20 13:32:33,8.05,6.35,21.70,99.90,328111,77,519300,-87
2019-10-20 13:33:07,8.30,7.33,21.80,99.90,328137,77,518956,-88
2019-10-20 13:33:41,8.78,7.05,21.80,99.90,328214,77,518983,-87
2019-10-20 13:34:15,9.23,7.42,21.80,99.90,328077,77,519007,-88
2019-10-20 13:34:49,9.05,7.40,21.70,99.90,328194,77,518952,-89
2019-10-20 13:35:23,8.28,7.45,21.70,99.90,328164,77,519271,-88
2019-10-20 13:35:57,13.25,7.20,21.70,99.90,328200,77,517957,-88
2019-10-20 13:36:32,8.45,7.58,21.50,99.90,328129,77,519289,-88
2019-10-20 13:37:05,7.92,7.12,21.60,99.90,328161,77,518964,-88
2019-10-20 13:37:40,8.08,7.03,21.60,99.90,328196,77,518961,-89
2019-10-20 13:38:14,9.65,7.80,21.40,99.90,328144,77,518948,-88
2019-10-20 13:38:48,9.00,7.67,21.40,99.90,328131,77,519280,-87
2019-10-20 13:39:22,9.85,7.70,21.50,99.90,328736,77,518981,-88
2019-10-20 13:39:56,9.40,7.40,21.50,99.90,328155,77,519283,-88
2019-10-20 13:40:30,10.38,7.20,21.60,99.90,328218,77,515859,-87
2019-10-20 13:41:04,9.38,7.42,21.80,99.90,328200,77,519218,-89
2019-10-20 13:41:38,10.60,7.55,22.00,99.90,322152,79,510893,-88
2019-10-20 13:42:14,9.38,7.47,22.00,99.90,334951,77,339889,-87
2019-10-20 13:42:48,8.95,7.62,22.20,99.90,328193,77,518956,-87
2019-10-20 13:43:22,8.25,7.10,22.40,99.90,328158,77,519019,-89
2019-10-20 13:43:56,8.55,7.67,22.40,99.90,328187,77,519241,-87
2019-10-20 13:44:30,9.15,8.05,22.40,99.90,328109,77,518956,-88
2019-10-20 13:45:09,9.03,8.13,22.30,99.90,328629,77,519253,-87
2019-10-20 13:45:43,8.53,7.70,22.30,99.90,328199,77,519314,-87
2019-10-20 13:46:17,10.38,7.35,22.20,99.90,328480,77,525210,-87
2019-10-20 13:46:51,8.20,7.50,22.20,99.90,328178,77,518995,-87
2019-10-20 13:47:25,8.63,7.40,22.20,99.90,328153,77,518959,-87
2019-10-20 13:47:59,7.95,7.15,22.10,99.90,328140,77,519006,-87
2019-10-20 13:48:33,8.33,7.53,22.10,99.90,328143,77,519003,-87
2019-10-20 13:49:07,8.30,7.58,22.10,99.90,328166,77,519236,-90
2019-10-20 13:49:42,7.83,7.08,22.10,99.90,328190,77,519006,-87
2019-10-20 13:50:16,10.80,7.90,22.20,99.90,328587,77,516160,-88
2019-10-20 13:50:49,11.57,8.00,22.40,99.90,321830,79,516875,-87
2019-10-20 13:51:24,10.68,7.85,22.40,99.90,328824,77,514777,-87
2019-10-20 13:51:58,8.50,7.70,22.40,99.90,328169,77,518964,-88
2019-10-20 13:52:32,9.33,7.75,22.50,99.90,328356,77,519275,-88
2019-10-20 13:53:06,8.25,7.45,22.50,99.90,328148,77,519279,-88
2019-10-20 13:53:40,10.00,8.08,22.40,99.90,328519,77,506492,-86
2019-10-20 13:54:14,8.15,7.35,22.40,99.90,321648,79,519227,-87
2019-10-20 13:54:48,9.30,7.67,22.40,99.90,328187,77,518964,-86
2019-10-20 13:55:22,7.85,7.10,22.30,99.90,328197,77,519251,-87
2019-10-20 13:55:56,10.20,7.72,22.40,99.90,328411,77,522077,-87
2019-10-20 13:56:30,9.58,7.97,22.30,99.90,328243,77,519248,-87
2019-10-20 13:57:05,9.95,7.70,22.30,99.90,328602,77,515839,-86
2019-10-20 13:57:38,9.28,8.28,22.30,99.90,328233,77,519267,-86
2019-10-20 13:58:13,10.63,8.40,22.30,99.90,328370,77,516128,-86
2019-10-20 13:58:47,12.18,8.18,22.30,99.90,328322,77,517145,-86
2019-10-20 13:59:21,8.58,7.72,22.40,99.90,328179,77,518960,-86
2019-10-20 13:59:55,9.15,8.00,22.30,99.90,328197,77,519300,-87
2019-10-20 14:00:32,10.08,8.10,22.30,99.90,328603,77,506457,-85
2019-10-20 14:01:06,9.28,8.38,22.40,99.90,328469,77,518960,-86
2019-10-20 14:01:40,9.63,8.50,22.30,99.90,329171,77,503321,-86
2019-10-20 14:02:14,11.03,7.65,22.20,99.90,325229,77,605415,-86
2019-10-20 14:02:48,8.45,7.65,22.10,99.90,328158,77,519244,-88
2019-10-20 14:03:22,10.95,8.33,22.00,99.90,328268,77,512710,-88
2019-10-20 14:03:57,10.78,8.38,21.90,99.90,328449,77,515051,-87
2019-10-20 14:04:30,9.15,7.83,21.80,99.90,328216,77,518956,-87
2019-10-20 14:05:07,8.15,7.45,21.70,99.90,328172,77,519284,-87
2019-10-20 14:05:42,11.18,7.45,21.80,99.90,328752,77,510650,-87
2019-10-20 14:06:15,8.83,7.92,21.80,99.90,328110,77,519251,-87
2019-10-20 14:06:50,8.98,7.75,21.80,99.90,328129,77,519217,-87
2019-10-20 14:07:24,9.15,8.25,21.60,99.90,328175,77,519265,-86
2019-10-20 14:07:58,9.25,8.35,21.50,99.90,328826,77,518957,-88
2019-10-20 14:08:32,8.78,7.80,21.40,99.90,329374,77,518976,-87
2019-10-20 14:09:08,9.10,8.20,21.40,99.90,329461,77,519023,-87
2019-10-20 14:09:42,11.25,8.15,21.30,99.90,329736,77,516865,-86
2019-10-20 14:10:16,11.48,8.65,21.30,99.90,329945,77,516873,-87
2019-10-20 14:10:51,11.63,9.05,21.50,99.90,330057,77,517129,-86
2019-10-20 14:11:24,12.95,8.45,21.70,99.90,329860,77,516877,-88
2019-10-20 14:11:59,8.65,7.50,21.60,99.90,329438,77,519228,-87
2019-10-20 14:12:33,9.25,8.28,21.60,99.90,329378,77,519019,-86
2019-10-20 14:13:07,9.65,8.40,21.70,99.90,330322,77,500210,-88
2019-10-20 14:13:41,10.72,8.60,21.70,99.90,330141,77,508533,-86
2019-10-20 14:14:15,9.80,8.28,21.70,99.90,329534,77,519031,-86
2019-10-20 14:14:49,11.22,8.55,21.70,99.90,330097,77,516907,-86
2019-10-20 14:15:23,9.75,8.13,21.80,99.90,329914,77,503339,-88
2019-10-20 14:15:57,11.48,7.90,21.80,99.90,329582,77,516139,-88
2019-10-20 14:16:31,9.90,8.05,21.80,99.90,330431,77,506456,-86
2019-10-20 14:17:05,9.25,8.28,21.80,99.90,329937,77,519366,-87
2019-10-20 14:17:40,10.63,9.10,21.90,99.90,329801,77,516869,-87
2019-10-20 14:18:24,11.22,8.45,22.00,99.90,330155,77,517000,-86
2019-10-20 14:18:59,10.00,7.95,22.30,99.90,330008,77,512695,-87
2019-10-20 14:19:33,8.70,7.65,22.40,99.90,329589,77,519228,-89
2019-10-20 14:20:07,9.83,7.85,22.60,99.90,329926,77,522074,-88
2019-10-20 14:20:42,7.08,6.47,22.60,99.90,329398,77,519214,-88
2019-10-20 14:21:16,10.00,7.67,22.80,99.90,329494,77,525276,-89
2019-10-20 14:21:49,9.15,8.25,23.00,99.90,329455,77,519220,-89
2019-10-20 14:22:24,8.68,7.78,22.80,99.90,329422,77,519272,-89
2019-10-20 14:22:58,11.30,8.78,22.80,99.90,330101,77,516865,-89
2019-10-20 14:23:32,10.35,8.38,22.80,99.80,323487,78,518961,-89
2019-10-20 14:24:06,9.28,8.10,22.70,99.80,315785,80,519224,-88
2019-10-20 14:24:40,9.35,8.15,22.70,99.90,318101,80,518974,-89
2019-10-20 14:25:14,8.85,7.95,22.60,99.90,320140,79,519223,-88
2019-10-20 14:25:48,9.08,8.18,22.50,99.90,315776,80,518941,-88
2019-10-20 14:26:23,9.08,8.18,22.40,99.90,318100,80,519015,-88
2019-10-20 14:26:56,9.85,8.23,22.20,99.90,320600,78,503361,-89
2019-10-20 14:27:31,11.53,8.90,22.00,99.90,316382,80,516884,-88
2019-10-20 14:28:05,12.68,8.80,21.90,99.90,318653,80,516883,-88
2019-10-20 14:28:39,10.05,8.75,21.70,99.90,320783,78,511667,-88
2019-10-20 14:29:13,9.83,8.78,21.60,99.90,316712,80,507497,-88
2019-10-20 14:29:47,9.58,8.63,21.50,99.90,319157,80,509592,-88
2019-10-20 14:30:21,10.55,8.93,21.50,99.90,320438,78,516006,-87
2019-10-20 14:30:55,10.20,8.90,21.30,99.90,316376,80,514796,-86
2019-10-20 14:31:30,9.38,8.48,21.20,99.90,319057,80,509570,-87
2019-10-20 14:32:03,9.20,8.05,21.10,99.90,320322,79,519272,-87
2019-10-20 14:32:37,10.18,8.60,21.10,99.90,316261,80,514932,-85
2019-10-20 14:33:12,11.35,8.90,21.00,99.90,318531,80,517144,-87
2019-10-20 14:33:45,10.80,9.35,20.90,99.90,320373,79,516904,-88
2019-10-20 14:34:20,10.25,8.95,20.80,99.90,316100,80,516092,-86
2019-10-20 14:34:54,10.15,9.10,20.70,99.90,318521,80,515900,-88
2019-10-20 14:35:28,11.75,9.23,20.60,99.90,320355,79,517159,-86
2019-10-20 14:36:02,10.32,9.23,20.50,99.90,316067,80,516880,-86
2019-10-20 14:36:36,10.38,9.18,20.40,99.90,324013,78,517117,-87
2019-10-20 14:37:10,13.00,9.53,20.30,99.90,316286,80,517149,-86
2019-10-20 14:37:44,10.72,9.63,20.20,99.90,318554,80,517193,-87
2019-10-20 14:38:18,9.55,8.63,20.20,99.90,321407,79,500212,-87
2019-10-20 14:38:52,13.35,8.90,20.20,99.90,316012,80,517122,-89
2019-10-20 14:39:26,10.10,8.58,20.20,99.90,318802,80,510612,-88
2019-10-20 14:40:01,12.03,9.58,20.10,99.90,320303,79,517147,-86
2019-10-20 14:40:34,14.28,9.30,20.00,99.90,315965,80,516923,-87
2019-10-20 14:41:09,10.98,9.08,19.90,99.90,318590,80,517128,-88
2019-10-20 14:41:43,14.13,9.83,19.90,99.90,319984,78,519985,-87
2019-10-20 14:42:17,10.63,8.68,19.90,99.90,316311,80,516907,-87
2019-10-20 14:42:51,9.38,8.33,19.80,99.90,318207,80,518955,-88
2019-10-20 14:43:25,10.78,9.53,19.90,99.90,320369,79,517243,-86
2019-10-20 14:43:59,10.15,9.15,19.70,99.90,316195,80,515952,-87
2019-10-20 14:44:33,11.70,9.73,19.60,99.90,318394,80,516872,-86
2019-10-20 14:45:07,10.45,8.95,19.60,99.90,320454,78,516909,-88
2019-10-20 14:45:41,10.78,9.50,19.60,99.90,315985,80,516880,-86
2019-10-20 14:46:15,14.47,10.28,19.60,99.90,318130,80,523445,-87
2019-10-20 14:46:50,11.18,10.03,19.50,99.90,317953,80,523208,-87
2019-10-20 14:47:23,10.90,9.80,19.50,99.90,318287,80,516865,-88
2019-10-20 14:47:58,12.78,9.73,19.50,99.90,323796,78,517147,-87
2019-10-20 14:48:32,10.78,9.20,19.50,99.90,323726,78,516882,-87
2019-10-20 14:49:05,11.25,9.65,19.50,99.90,316080,80,516912,-89
2019-10-20 14:49:40,12.15,9.05,19.40,99.90,318616,80,516871,-87
2019-10-20 14:50:14,10.50,9.40,19.40,99.90,320521,79,516883,-88
2019-10-20 14:50:48,13.50,9.18,19.40,99.90,315917,80,517192,-88
2019-10-20 14:51:22,11.57,9.25,19.40,99.90,318622,80,517176,-87
2019-10-20 14:51:56,11.05,9.85,19.40,99.90,320547,79,516931,-88
2019-10-20 14:52:30,11.00,9.40,19.30,99.90,316132,80,516928,-87
2019-10-20 14:53:04,11.15,9.90,19.30,99.90,318445,80,517144,-89
2019-10-20 14:53:39,10.40,9.35,19.20,99.90,320477,79,516871,-88
2019-10-20 14:54:12,11.53,10.03,19.20,99.90,316007,80,523134,-88
2019-10-20 14:54:47,10.32,9.20,19.20,99.90,323641,78,517427,-89
2019-10-20 14:55:21,10.53,9.43,19.20,99.90,323793,78,516879,-88
2019-10-20 14:55:55,11.30,9.78,19.20,99.90,315894,80,523129,-89
2019-10-20 14:56:29,12.33,9.83,19.20,99.90,318646,80,516879,-88
2019-10-20 14:57:04,10.40,9.30,19.20,99.90,320296,78,516878,-88
2019-10-20 14:57:37,10.25,9.15,19.10,99.90,316644,79,516889,-89
2019-10-20 14:58:12,10.85,9.70,19.10,99.90,318743,80,516876,-87
2019-10-20 14:58:46,10.68,9.58,19.00,99.90,320524,79,516896,-89
2019-10-20 14:59:20,11.88,9.30,19.00,99.90,316024,80,517152,-89
2019-10-20 14:59:54,10.45,9.03,19.00,99.90,318421,80,516876,-87
2019-10-20 15:00:28,12.88,9.33,18.90,99.90,320356,79,517228,-88
2019-10-20 15:01:02,10.90,9.80,19.00,99.90,316019,80,516884,-89
2019-10-20 15:01:36,10.98,9.60,18.90,99.90,318407,80,517146,-87
2019-10-20 15:02:10,12.98,9.93,18.90,99.90,320131,79,523124,-86
2019-10-20 15:02:44,12.23,9.28,18.90,99.90,316027,80,516869,-86
2019-10-20 15:03:19,11.28,10.18,18.80,99.90,318180,80,523457,-87
2019-10-20 15:03:53,10.88,9.03,18.80,99.90,318423,79,516879,-89
2019-10-20 15:04:27,10.35,8.83,18.70,99.90,316151,80,516135,-89
2019-10-20 15:05:01,12.75,10.53,18.80,99.90,318088,80,523174,-87
2019-10-20 15:05:35,10.30,9.30,18.80,99.90,318312,79,516876,-88
2019-10-20 15:06:09,10.25,8.78,18.70,99.90,316275,80,515097,-87
2019-10-20 15:06:43,12.30,9.98,18.70,99.90,318138,80,523145,-88
2019-10-20 15:07:17,12.98,9.95,18.70,99.90,320331,79,520291,-89
2019-10-20 15:07:51,11.25,8.98,18.70,99.90,316239,79,516876,-90
2019-10-20 15:08:26,10.60,9.40,18.60,99.90,318647,80,516861,-90
2019-10-20 15:09:00,14.63,9.98,18.70,99.90,320341,79,523132,-87
2019-10-20 15:09:34,17.30,10.10,18.60,99.90,315060,80,531484,-89
2019-10-20 15:10:08,12.95,9.73,18.60,99.90,323621,78,517086,-88
2019-10-20 15:10:43,11.70,9.10,18.60,99.90,323598,78,516917,-88
2019-10-20 15:11:16,10.53,9.43,18.60,99.90,315976,80,517148,-88
2019-10-20 15:11:51,12.33,8.93,18.60,99.90,318540,80,516887,-87
2019-10-20 15:12:25,12.05,10.05,18.50,99.90,319537,78,523121,-88
2019-10-20 15:12:59,12.25,9.73,18.50,99.90,316641,80,517191,-88
2019-10-20 15:13:33,11.95,9.53,18.40,99.90,321862,79,516887,-88
2019-10-20 15:14:07,11.40,8.93,18.40,99.90,328396,77,517147,-89
2019-10-20 15:14:41,10.05,8.83,18.40,99.90,328833,77,515827,-88
2019-10-20 15:15:15,10.82,9.60,18.30,99.90,328525,77,517142,-88
2019-10-20 15:15:50,12.58,9.53,18.30,99.90,328416,77,517138,-88
2019-10-20 15:16:23,10.90,8.80,18.20,99.90,328282,77,516873,-89
2019-10-20 15:16:58,12.40,9.23,18.20,99.90,328498,77,517236,-89
2019-10-20 15:17:32,15.28,10.15,18.20,99.90,321749,79,523124,-90
2019-10-20 15:18:07,12.13,9.53,18.10,99.90,328357,77,516873,-90
2019-10-20 15:18:41,11.45,9.05,18.10,99.90,328414,77,516880,-88
2019-10-20 15:19:16,10.28,9.18,18.10,99.90,328530,77,516873,-88
2019-10-20 15:19:49,9.43,8.53,18.00,99.90,328822,77,500519,-87
2019-10-20 15:20:24,11.45,9.05,18.00,99.90,328465,77,517190,-88
2019-10-20 15:20:58,11.85,9.40,17.90,99.90,328436,77,516909,-88
2019-10-20 15:21:31,10.18,9.08,17.90,99.90,328476,77,514782,-89
2019-10-20 15:22:06,10.82,8.95,17.90,99.90,328399,77,516863,-88
2019-10-20 15:22:40,10.10,8.90,17.90,99.90,329352,77,514816,-86
2019-10-20 15:23:14,10.70,8.85,17.80,99.90,329370,77,517124,-86
2019-10-20 15:23:48,11.00,9.40,17.80,99.90,329108,77,516904,-86
2019-10-20 15:24:22,12.50,9.48,17.80,99.90,329005,77,517208,-87
2019-10-20 15:24:56,13.68,8.73,17.70,99.90,328945,77,516881,-87
2019-10-20 15:25:30,10.35,8.60,17.70,99.90,329463,77,515070,-87
2019-10-20 15:26:05,11.30,8.95,17.60,99.90,328416,77,516861,-88
2019-10-20 15:26:39,9.65,8.58,17.60,99.90,329091,77,500476,-87
2019-10-20 15:27:13,10.20,9.08,17.60,99.90,328764,77,514817,-87
2019-10-20 15:27:48,11.33,7.72,17.50,99.90,328497,77,515106,-88
2019-10-20 15:28:21,11.55,8.75,17.40,99.90,328467,77,516861,-88
2019-10-20 15:28:56,11.00,8.95,17.50,99.90,328535,77,517142,-87
2019-10-20 15:29:30,12.70,9.23,17.40,99.90,328453,77,516912,-87
2019-10-20 15:30:04,11.12,9.33,17.40,99.90,328530,77,516904,-88
2019-10-20 15:30:39,9.60,8.40,17.40,99.90,329201,77,500258,-88
2019-10-20 15:31:13,11.08,9.10,17.30,99.90,328372,77,516877,-87
2019-10-20 15:31:47,16.42,9.45,17.30,99.90,328302,77,517149,-89
2019-10-20 15:32:21,10.23,9.23,17.30,99.90,328590,77,516924,-88
2019-10-20 15:32:55,10.43,8.75,17.30,99.90,328650,77,516090,-88
2019-10-20 15:33:29,11.35,8.50,17.20,99.90,328489,77,516909,-87
2019-10-20 15:34:03,11.93,9.20,17.20,99.90,328438,77,517126,-86
2019-10-20 15:34:37,11.05,9.38,17.20,99.90,328365,77,516919,-87
2019-10-20 15:35:11,11.93,9.58,17.10,99.90,328316,77,516921,-88
2019-10-20 15:35:45,10.78,9.55,17.10,99.90,328536,77,516873,-87
2019-10-20 15:36:19,13.38,9.50,17.00,99.90,321961,79,516926,-87
2019-10-20 15:36:53,11.25,8.78,17.10,99.90,329188,77,517186,-89
2019-10-20 15:37:27,11.53,9.10,17.10,99.90,328400,77,516903,-86
2019-10-20 15:38:02,10.60,9.50,17.00,99.90,328686,77,517177,-87
2019-10-20 15:38:35,10.85,9.60,17.00,99.90,328382,77,516872,-88
2019-10-20 15:39:10,11.55,9.45,17.00,99.90,328220,77,517177,-87
2019-10-20 15:39:44,10.50,9.30,16.90,99.90,328422,77,516869,-87
2019-10-20 15:40:18,11.95,9.73,16.90,99.90,328511,77,517144,-86
2019-10-20 15:40:52,11.88,10.43,16.90,99.90,327980,77,523169,-87
2019-10-20 15:41:26,10.60,9.50,16.80,99.90,328450,77,517137,-86
2019-10-20 15:42:00,12.25,9.90,16.80,99.90,328351,77,516950,-87
2019-10-20 15:42:34,11.88,9.70,16.80,99.90,328415,77,517138,-87
2019-10-20 15:43:09,13.28,10.48,16.80,99.90,327918,77,523395,-89
2019-10-20 15:43:42,13.38,10.85,16.80,99.90,328148,77,523150,-87
2019-10-20 15:44:17,14.10,11.20,16.70,99.90,327955,77,523399,-87
2019-10-20 15:44:51,12.68,10.90,16.70,99.90,327988,77,523451,-87
2019-10-20 15:45:25,11.78,10.13,16.70,99.90,328078,77,523447,-86
2019-10-20 15:45:59,12.18,10.88,16.70,99.90,327842,77,523198,-87
2019-10-20 15:46:33,16.97,11.03,16.60,99.90,327999,77,527289,-87
2019-10-20 15:47:07,15.05,10.38,16.60,99.90,328055,77,523267,-90
2019-10-20 15:47:41,11.95,9.95,16.60,99.90,328308,77,520006,-87
2019-10-20 15:48:16,13.13,9.30,16.60,99.90,328559,77,516873,-90
2019-10-20 15:48:49,15.30,10.45,16.60,99.90,328062,77,523162,-91
2019-10-20 15:49:24,15.95,10.90,16.60,99.90,327624,77,523118,-89
2019-10-20 15:49:58,13.75,9.98,16.50,99.90,328022,77,523110,-90
2019-10-20 15:50:32,11.97,10.25,16.50,99.90,328147,77,523475,-87
2019-10-20 15:51:06,13.50,11.15,16.50,99.90,327863,77,523390,-87
2019-10-20 15:51:40,14.35,10.63,16.50,99.90,328012,77,523446,-88
2019-10-20 15:52:14,15.72,10.78,16.40,99.90,327668,77,523122,-89
2019-10-20 15:52:48,14.68,10.25,16.40,99.90,328021,77,523131,-87
2019-10-20 15:53:23,11.10,9.93,16.40,99.90,327967,77,523193,-89
2019-10-20 15:53:56,12.20,10.23,16.40,99.90,328499,77,523419,-87
2019-10-20 15:54:31,14.35,10.25,16.40,99.90,328076,77,523159,-87
2019-10-20 15:55:05,11.45,10.30,16.40,99.90,328189,77,523116,-87
2019-10-20 15:55:39,11.63,9.78,16.30,99.90,328379,77,517141,-87
2019-10-20 15:56:13,11.60,9.10,16.30,99.90,328293,77,516873,-86
2019-10-20 15:56:48,10.93,9.63,16.30,99.90,328448,77,517145,-89
2019-10-20 15:57:21,12.90,9.70,16.30,99.90,328353,77,516886,-88
2019-10-20 15:57:56,13.28,9.98,16.30,99.90,328243,77,520282,-90
2019-10-20 15:58:30,14.47,9.95,16.20,99.90,328394,77,523128,-89
2019-10-20 15:59:04,13.18,10.53,16.20,99.90,328007,77,523144,-87
2019-10-20 15:59:38,12.73,9.93,16.20,99.90,328352,77,517142,-88
2019-10-20 16:00:12,13.13,10.65,16.20,99.90,328088,77,523383,-90
2019-10-20 16:00:46,12.25,10.20,16.20,99.90,328213,77,523411,-86
2019-10-20 16:01:20,14.05,10.93,16.20,99.90,327810,77,523147,-87
2019-10-20 16:01:55,12.18,10.88,16.10,99.90,327947,77,523138,-89
2019-10-20 16:02:28,11.10,9.80,16.10,99.90,328677,77,516869,-90
2019-10-20 16:03:03,14.43,10.13,16.10,99.90,328446,77,523401,-88
2019-10-20 16:03:38,12.13,10.72,16.00,99.90,327890,77,523369,-89
2019-10-20 16:04:11,12.10,10.43,16.00,99.90,328170,77,523446,-85
2019-10-20 16:04:46,13.40,10.45,16.00,99.90,327962,77,523122,-88
2019-10-20 16:05:20,12.10,10.32,16.00,99.90,328215,77,523153,-89
2019-10-20 16:05:54,11.57,10.35,16.00,99.90,328034,77,523136,-91
2019-10-20 16:06:28,11.50,10.15,15.90,99.90,327940,77,523407,-89
2019-10-20 16:07:02,14.45,10.75,15.90,99.90,328133,77,523462,-89
2019-10-20 16:07:36,12.63,10.25,15.90,99.90,328154,77,523156,-89
2019-10-20 16:08:10,14.98,11.08,15.90,99.90,328000,77,523122,-89
2019-10-20 16:08:44,14.07,10.28,15.80,99.90,328115,77,523434,-88
2019-10-20 16:09:18,15.18,10.32,15.80,99.90,328197,77,523395,-87
2019-10-20 16:09:52,14.03,10.23,15.80,99.90,328064,77,523170,-88
2019-10-20 16:10:26,12.73,11.43,15.80,99.90,327915,77,523130,-86
2019-10-20 16:11:00,14.45,10.43,15.80,99.90,327926,77,523395,-87
2019-10-20 16:11:35,18.57,11.90,15.80,99.90,327579,77,531723,-88
2019-10-20 16:12:09,13.28,11.10,15.70,99.90,327924,77,523403,-87
2019-10-20 16:12:43,11.18,9.95,15.80,99.90,328372,77,520065,-86
2019-10-20 16:13:17,16.12,11.90,15.70,99.90,327664,77,531478,-88
2019-10-20 16:13:51,15.30,11.38,15.70,99.90,327811,77,523361,-89
2019-10-20 16:14:25,12.33,11.03,15.70,99.90,328064,77,523393,-88
2019-10-20 16:14:59,14.85,11.75,15.70,99.90,327952,77,523129,-89
2019-10-20 16:15:33,15.53,11.22,15.60,99.90,327950,77,523435,-88
2019-10-20 16:16:07,15.65,11.25,15.60,99.90,327170,77,523115,-89
2019-10-20 16:16:42,12.58,11.28,15.60,99.90,327153,77,523394,-87
2019-10-20 16:17:16,15.32,11.93,15.50,99.90,327088,77,523377,-89
2019-10-20 16:17:50,14.30,11.50,15.50,99.90,327081,77,523147,-88
2019-10-20 16:18:24,13.90,11.18,15.50,99.90,327094,77,523135,-87
2019-10-20 16:18:58,13.30,11.70,15.50,99.90,327110,77,523751,-91
2019-10-20 16:19:32,14.45,12.05,15.40,99.90,327078,77,523446,-88
2019-10-20 16:20:07,12.98,10.85,15.40,99.90,327213,77,523134,-87
2019-10-20 16:20:41,16.90,11.45,15.40,99.90,326898,77,531710,-86
2019-10-20 16:21:15,14.07,12.50,15.40,99.90,327129,77,523439,-86
2019-10-20 16:21:49,18.60,12.13,15.40,99.90,326723,77,531482,-86
2019-10-20 16:22:23,16.90,11.60,15.40,99.90,326871,77,531478,-86
2019-10-20 16:22:57,17.77,11.80,15.30,99.90,326494,77,531443,-87
2019-10-20 16:23:31,15.58,12.45,15.40,99.90,326723,77,531487,-87
2019-10-20 16:24:06,16.25,12.30,15.30,99.90,327071,77,531452,-87
2019-10-20 16:24:39,16.75,11.97,15.30,99.90,326657,77,531445,-89
2019-10-20 16:25:14,14.40,11.22,15.30,99.90,327176,77,523408,-86
2019-10-20 16:25:48,15.45,12.05,15.30,99.90,326604,77,523135,-87
2019-10-20 16:26:22,14.73,12.58,15.20,99.90,327010,77,523161,-87
2019-10-20 16:26:56,13.95,12.55,15.20,99.90,327105,77,523419,-88
2019-10-20 16:27:30,14.15,11.40,15.20,99.90,327052,77,523419,-88
2019-10-20 16:28:04,16.65,13.70,15.20,99.90,326408,77,531724,-89
2019-10-20 16:28:38,15.50,12.75,15.20,99.90,326711,77,531721,-89
2019-10-20 16:29:13,15.50,12.90,15.20,99.90,326542,77,531748,-88
2019-10-20 16:29:46,16.00,12.15,15.20,99.90,326613,77,531465,-87
2019-10-20 16:30:21,14.38,12.15,15.10,99.90,327110,77,523439,-89
2019-10-20 16:30:55,14.28,11.60,15.10,99.90,327136,77,523142,-89
2019-10-20 16:31:29,13.00,11.38,15.10,99.90,327305,77,523213,-88
2019-10-20 16:32:03,16.32,13.25,15.10,99.90,326731,77,531485,-90
2019-10-20 16:32:37,15.35,12.60,15.10,99.90,326833,77,531456,-88
2019-10-20 16:33:11,16.32,12.23,15.10,99.90,326975,77,531752,-89
2019-10-20 16:33:47,17.05,12.23,15.10,99.90,326339,77,531515,-89
2019-10-20 16:34:21,17.85,13.68,15.00,99.90,326697,77,531451,-89
2019-10-20 16:34:55,17.32,12.35,15.00,99.90,326611,77,531472,-87
2019-10-20 16:35:29,19.37,12.85,15.00,99.90,326785,77,531576,-86
2019-10-20 16:36:06,14.80,12.05,15.00,99.90,326839,77,523392,-86
2019-10-20 16:36:40,15.05,12.05,15.00,99.90,327078,77,523423,-88
2019-10-20 16:37:14,13.72,11.65,15.00,99.90,327200,77,523158,-89
2019-10-20 16:37:48,16.65,12.93,14.90,99.90,326659,77,531464,-87
2019-10-20 16:38:22,16.57,13.78,14.90,99.90,326532,77,531463,-87
2019-10-20 16:38:56,15.40,12.60,14.90,99.90,326552,77,531463,-89
2019-10-20 16:39:30,18.40,13.38,14.90,99.90,326552,77,531514,-87
2019-10-20 16:40:05,14.40,11.78,14.90,99.90,327131,77,523173,-89
2019-10-20 16:40:39,14.73,12.47,14.90,99.90,327117,77,523391,-88
2019-10-20 16:41:13,15.98,13.28,14.80,99.90,326753,77,531772,-88
2019-10-20 16:41:47,17.75,13.18,14.80,99.90,326438,77,531740,-88
2019-10-20 16:42:21,16.42,13.48,14.80,99.90,326472,77,531463,-87
2019-10-20 16:42:56,16.40,13.18,14.80,99.90,326566,77,531483,-87
2019-10-20 16:43:29,19.02,14.05,14.80,99.90,326443,77,531459,-88
2019-10-20 16:44:04,16.73,12.40,14.80,99.90,326679,77,531459,-87
2019-10-20 16:44:38,16.25,13.18,14.80,99.90,326610,77,531459,-86
2019-10-20 16:45:12,18.17,13.38,14.70,99.90,326365,77,531446,-87
2019-10-20 16:45:46,17.70,13.03,14.80,99.90,326715,77,531735,-87
2019-10-20 16:46:20,13.95,12.35,14.80,99.90,327092,77,523385,-88
2019-10-20 16:46:54,16.93,13.53,14.70,99.90,326521,77,531768,-90
2019-10-20 16:47:28,18.45,12.88,14.70,99.90,326479,77,531502,-87
2019-10-20 16:48:03,15.03,12.70,14.60,99.90,326827,77,527285,-90
2019-10-20 16:48:36,19.82,14.25,14.60,99.90,326477,77,531744,-87
2019-10-20 16:49:11,16.75,14.05,14.70,99.90,326483,77,531455,-86
2019-10-20 16:49:45,15.80,13.05,14.60,99.90,326801,77,531482,-86
2019-10-20 16:50:19,17.20,13.95,14.70,99.90,326452,77,531598,-87
2019-10-20 16:50:53,16.77,13.20,14.60,99.90,326409,77,531452,-87
2019-10-20 16:51:27,19.32,14.05,14.70,99.90,326324,77,531438,-87
2019-10-20 16:52:01,19.17,15.00,14.70,99.90,326373,77,531451,-87
2019-10-20 16:52:36,17.17,14.98,14.60,99.90,326459,77,531506,-87
2019-10-20 16:53:10,17.50,14.45,14.60,99.90,326377,77,531728,-87
2019-10-20 16:53:44,17.60,14.95,14.60,99.90,326370,77,531768,-88
2019-10-20 16:54:18,19.23,14.23,14.60,99.90,326437,77,531548,-87
2019-10-20 16:54:52,16.05,13.40,14.50,99.90,326693,77,531443,-88
2019-10-20 16:55:26,17.98,13.28,14.60,99.90,326388,77,531502,-87
2019-10-20 16:56:00,19.70,16.20,14.50,99.90,326340,77,531473,-87
2019-10-20 16:56:34,18.92,14.85,14.50,99.90,326428,77,531456,-86
2019-10-20 16:57:08,16.23,14.25,14.50,99.90,326661,77,531476,-87
2019-10-20 16:57:42,20.70,13.58,14.50,99.90,326325,77,531852,-85
2019-10-20 16:58:16,19.50,13.50,14.50,99.90,326376,77,531749,-88
2019-10-20 16:58:50,18.57,14.00,14.50,99.90,326363,77,531722,-88
2019-10-20 16:59:24,22.22,15.58,14.50,99.90,326601,77,531695,-87
2019-10-20 16:59:59,18.17,14.73,14.50,99.90,326322,77,531728,-87
2019-10-20 17:00:32,18.20,14.50,14.50,99.90,326426,77,531759,-88
2019-10-20 17:01:07,20.40,15.55,14.50,99.90,326368,77,531499,-87
2019-10-20 17:01:41,19.98,14.75,14.50,99.90,326442,77,531464,-87
2019-10-20 17:02:15,20.48,15.20,14.50,99.90,326489,77,531463,-86
2019-10-20 17:02:49,24.35,14.53,14.50,99.90,327000,77,531485,-88
2019-10-20 17:03:23,21.17,15.08,14.50,99.90,326394,77,531465,-87
2019-10-20 17:03:57,18.70,14.93,14.40,99.90,326343,77,531863,-87
2019-10-20 17:04:31,15.70,13.25,14.40,99.90,326381,77,531451,-88
2019-10-20 17:05:06,16.32,13.95,14.40,99.90,326422,77,531448,-89
2019-10-20 17:05:41,19.35,14.78,14.40,99.90,326416,77,531827,-86
2019-10-20 17:06:15,23.67,16.42,14.40,99.90,326390,77,531459,-88
2019-10-20 17:06:49,19.92,15.13,14.40,99.90,326369,77,531499,-89
2019-10-20 17:07:23,21.02,16.02,14.30,99.90,326511,77,531460,-88
2019-10-20 17:07:57,18.02,14.38,14.30,99.90,326315,77,531786,-90
2019-10-20 17:08:32,18.35,14.63,14.30,99.90,326478,77,531443,-86
2019-10-20 17:09:06,18.02,13.28,14.30,99.90,326506,77,531455,-88
2019-10-20 17:09:40,20.50,15.48,14.30,99.90,326389,77,531483,-88
2019-10-20 17:10:15,20.70,14.50,14.30,99.90,326456,77,531459,-88
2019-10-20 17:10:48,22.90,16.32,14.30,99.90,326409,77,531866,-86
2019-10-20 17:11:22,21.82,15.10,14.30,99.90,326488,77,531747,-87
2019-10-20 17:11:57,23.12,16.77,14.30,99.90,326328,77,531807,-88
2019-10-20 17:12:30,19.23,15.93,14.20,99.90,326410,77,531744,-86
2019-10-20 17:13:05,22.65,18.25,14.20,99.90,326429,77,531491,-88
2019-10-20 17:13:39,22.32,17.45,14.20,99.90,326342,77,531682,-86
2019-10-20 17:14:13,22.40,16.57,14.20,99.90,326350,77,531459,-87
2019-10-20 17:14:47,21.87,16.20,14.20,99.90,326829,77,531494,-87
2019-10-20 17:15:21,22.65,16.65,14.20,99.90,326366,77,531455,-87
2019-10-20 17:15:55,24.10,17.15,14.20,99.90,326335,77,531737,-86
2019-10-20 17:16:29,18.15,15.18,14.20,99.90,326456,77,531795,-86
2019-10-20 17:17:04,18.92,15.15,14.10,99.90,326479,77,531718,-86
2019-10-20 17:17:37,20.35,16.82,14.20,99.90,326424,77,531725,-88
2019-10-20 17:18:12,24.70,16.48,14.10,99.90,326356,77,531455,-86
2019-10-20 17:18:46,21.37,16.37,14.10,99.90,326395,77,531716,-88
2019-10-20 17:19:20,21.93,16.07,14.10,99.90,326637,77,531724,-88
2019-10-20 17:19:54,22.10,16.40,14.10,99.90,326363,77,531480,-86
2019-10-20 17:20:28,19.48,15.35,14.10,99.90,326394,77,531489,-88
2019-10-20 17:21:02,23.22,16.35,14.10,99.90,326713,77,531452,-87
2019-10-20 17:21:36,20.10,15.80,14.00,99.90,326539,77,531463,-88
2019-10-20 17:22:10,23.30,15.50,14.10,99.90,326603,77,531495,-88
2019-10-20 17:22:44,24.05,16.52,14.10,99.90,326382,77,531482,-89
2019-10-20 17:23:18,20.50,15.65,14.10,99.90,326447,77,531745,-89
2019-10-20 17:23:53,24.20,16.85,14.00,99.90,326387,77,531863,-88
2019-10-20 17:24:26,28.27,17.52,14.00,99.90,327332,77,519221,-88
2019-10-20 17:25:01,20.82,16.27,14.00,99.90,326376,77,531491,-88
2019-10-20 17:25:35,28.20,18.80,14.00,99.90,327570,77,518961,-89
2019-10-20 17:26:09,22.48,15.45,14.00,99.90,326512,77,531491,-88
2019-10-20 17:26:43,20.30,15.70,14.00,99.90,326496,77,531756,-89
2019-10-20 17:27:17,20.88,15.08,13.90,99.90,326398,77,531788,-90
2019-10-20 17:27:51,24.18,16.52,13.90,99.90,327068,77,531740,-88
2019-10-20 17:28:25,23.10,16.20,13.90,99.90,326698,77,531448,-87
2019-10-20 17:29:00,21.35,15.70,13.90,99.90,326409,77,531487,-89
2019-10-20 17:29:33,22.58,16.32,13.90,99.90,326563,77,531442,-87
2019-10-20 17:30:08,22.73,15.55,13.90,99.90,326347,77,531446,-88
2019-10-20 17:30:43,22.35,16.67,13.90,99.90,326409,77,531698,-89
2019-10-20 17:31:16,20.50,15.53,13.80,99.90,326410,77,532045,-89
2019-10-20 17:31:51,21.85,16.40,13.90,99.90,326374,77,531518,-88
2019-10-20 17:32:25,26.02,17.62,13.80,99.90,326893,77,523115,-88
2019-10-20 17:32:59,21.12,14.70,13.80,99.90,326469,77,531768,-90
2019-10-20 17:33:33,21.57,16.75,13.80,99.90,326370,77,531452,-89
2019-10-20 17:34:07,22.05,16.27,13.80,99.90,326328,77,531673,-88
2019-10-20 17:34:41,17.37,14.68,13.80,99.90,326400,77,531519,-87
2019-10-20 17:35:15,21.02,16.57,13.70,99.90,326326,77,531451,-91
2019-10-20 17:35:50,20.68,16.50,13.80,99.90,326385,77,531507,-89
2019-10-20 17:36:23,19.70,16.00,13.80,99.90,326319,77,531459,-88
2019-10-20 17:36:58,21.97,17.05,13.80,99.90,326396,77,531740,-88
2019-10-20 17:37:32,22.77,17.17,13.80,99.90,326640,77,531724,-88
2019-10-20 17:38:06,18.82,14.85,13.80,99.90,326359,77,531792,-90
2019-10-20 17:38:40,19.90,16.00,13.80,99.90,326385,77,531499,-87
2019-10-20 17:39:14,17.95,14.55,13.70,99.90,326389,77,531702,-88
2019-10-20 17:39:48,21.07,15.72,13.70,99.90,326505,77,531735,-90
2019-10-20 17:40:22,21.52,15.32,13.70,99.90,326288,77,531736,-88
2019-10-20 17:40:57,25.77,16.75,13.70,99.90,326492,77,531437,-89
2019-10-20 17:41:30,21.70,15.53,13.70,99.90,326456,77,531468,-88
2019-10-20 17:42:05,18.05,15.30,13.70,99.90,326305,77,531606,-88
2019-10-20 17:42:39,22.93,16.00,13.70,99.90,326396,77,531470,-91
2019-10-20 17:43:13,22.17,15.83,13.70,99.90,326427,77,531467,-90
2019-10-20 17:43:47,22.77,17.20,13.70,99.90,326363,77,531732,-87
2019-10-20 17:44:21,20.50,16.57,13.70,99.90,326302,77,531775,-90
2019-10-20 17:44:55,25.88,17.90,13.70,99.90,328023,77,506464,-88
2019-10-20 17:45:29,20.00,17.00,13.70,99.90,326378,77,531451,-88
2019-10-20 17:46:03,23.55,17.30,13.70,99.90,326259,77,531744,-89
2019-10-20 17:46:37,24.15,17.48,13.70,99.90,326350,77,531795,-89
2019-10-20 17:47:11,26.80,18.77,13.70,99.90,327511,77,516917,-89
2019-10-20 17:47:46,26.10,17.55,13.70,99.90,327582,77,517176,-91
2019-10-20 17:48:19,26.80,19.52,13.70,99.90,327433,77,516904,-89
2019-10-20 17:48:54,21.90,17.70,13.70,99.90,326353,77,531467,-89
2019-10-20 17:49:28,28.12,19.25,13.70,99.90,327625,77,519237,-88
2019-10-20 17:50:03,25.23,17.87,13.70,99.90,327312,77,531759,-88
2019-10-20 17:50:37,21.30,17.25,13.70,99.90,326337,77,531459,-90
2019-10-20 17:51:11,26.35,18.37,13.70,99.90,327425,77,517145,-88
2019-10-20 17:51:45,23.47,17.70,13.70,99.90,326439,77,531698,-89
2019-10-20 17:52:19,26.05,18.77,13.70,99.90,327472,77,514841,-90
2019-10-20 17:52:54,23.32,16.87,13.70,99.90,326394,77,531455,-87
2019-10-20 17:53:27,24.10,17.77,13.70,99.90,326517,77,531445,-87
2019-10-20 17:54:02,24.07,18.80,13.70,99.90,327388,77,531511,-89
2019-10-20 17:54:36,24.45,18.40,13.70,99.90,326574,77,531728,-87
2019-10-20 17:55:10,20.85,16.55,13.70,99.90,326309,77,531807,-88
2019-10-20 17:55:44,21.80,17.62,13.70,99.90,326387,77,531464,-88
2019-10-20 17:56:18,24.95,18.48,13.70,99.90,327043,77,522073,-89
2019-10-20 17:56:52,24.32,16.45,13.70,99.90,326794,77,531518,-88
2019-10-20 17:57:26,27.15,19.75,13.70,99.90,327502,77,519253,-88
2019-10-20 17:58:01,25.70,19.52,13.70,99.90,327761,77,512745,-88
2019-10-20 17:58:34,26.10,19.73,13.70,99.90,327382,77,512711,-88
2019-10-20 17:59:09,28.30,19.35,13.70,99.90,327581,77,519221,-87
2019-10-20 17:59:43,23.38,18.45,13.70,99.90,326514,77,531753,-87
2019-10-20 18:00:18,25.15,19.32,13.70,99.90,326950,77,516956,-89
2019-10-20 18:00:52,25.37,18.90,13.70,99.90,327709,77,512753,-87
2019-10-20 18:01:26,25.02,17.67,13.70,99.90,327574,77,531455,-88
2019-10-20 18:02:00,26.17,19.05,13.70,99.90,327417,77,512707,-89
2019-10-20 18:02:34,25.00,18.67,13.70,99.90,327099,77,531503,-90
2019-10-20 18:03:08,27.48,18.65,13.70,99.90,326807,77,519040,-89
2019-10-20 18:03:42,21.90,17.77,13.70,99.90,326389,77,531469,-88
2019-10-20 18:04:16,24.75,18.32,13.70,99.90,327419,77,522363,-88
2019-10-20 18:04:51,25.40,19.92,13.60,99.90,327677,77,522073,-88
2019-10-20 18:05:25,25.68,20.23,13.60,99.90,327394,77,518184,-86
2019-10-20 18:05:59,24.23,18.60,13.60,99.90,326841,77,531570,-89
2019-10-20 18:06:33,23.22,17.40,13.60,99.90,326336,77,531472,-86
2019-10-20 18:07:07,20.75,16.95,13.60,99.90,326372,77,531459,-87
2019-10-20 18:07:41,24.85,19.40,13.60,99.90,327178,77,512741,-88
2019-10-20 18:08:15,25.55,18.73,13.60,99.90,326601,77,531744,-88
2019-10-20 18:08:49,24.00,18.98,13.60,99.90,326556,77,531452,-87
2019-10-20 18:09:23,24.60,19.15,13.60,99.90,327332,77,522063,-88
2019-10-20 18:09:58,24.37,18.32,13.60,99.90,327219,77,531455,-86
2019-10-20 18:10:31,26.93,20.05,13.60,99.90,327676,77,518938,-87
2019-10-20 18:11:06,26.17,19.32,13.60,99.90,327149,77,518198,-87
2019-10-20 18:11:40,27.10,19.67,13.50,99.90,327424,77,518956,-87
2019-10-20 18:12:14,27.00,20.77,13.50,99.90,327474,77,517946,-89
2019-10-20 18:12:48,26.50,21.50,13.50,99.90,327691,77,516880,-88
2019-10-20 18:13:22,28.55,22.85,13.40,99.90,327560,77,518973,-86
2019-10-20 18:13:56,26.87,21.00,13.40,99.90,327452,77,517919,-87
2019-10-20 18:14:30,31.82,22.90,13.50,99.90,326735,77,527624,-88
2019-10-20 18:15:09,32.00,23.10,13.50,99.90,326662,77,527550,-89
2019-10-20 18:15:43,29.50,22.90,13.40,99.90,327321,77,523493,-89
2019-10-20 18:16:17,26.45,21.10,13.40,99.90,327635,77,514789,-88
2019-10-20 18:16:51,27.77,20.82,13.40,99.90,327511,77,519260,-87
2019-10-20 18:17:25,21.23,18.23,13.40,99.90,326353,77,531771,-87
2019-10-20 18:17:59,28.52,20.50,13.40,99.90,327277,77,518960,-86
2019-10-20 18:18:34,25.30,20.00,13.30,99.90,327515,77,523209,-86
2019-10-20 18:19:07,22.90,18.52,13.30,99.90,326897,77,531464,-88
2019-10-20 18:19:42,25.68,18.87,13.30,99.90,327342,77,514781,-87
2019-10-20 18:20:16,23.60,17.60,13.30,99.90,326425,77,531491,-88
2019-10-20 18:20:50,25.72,18.30,13.30,99.90,328073,77,506722,-87
2019-10-20 18:21:24,26.12,17.62,13.30,99.90,327979,77,502283,-86
2019-10-20 18:21:58,23.60,18.40,13.30,99.90,326408,77,531442,-88
2019-10-20 18:22:32,23.65,18.27,13.30,99.90,326378,77,531475,-86
2019-10-20 18:23:06,29.80,20.17,13.30,99.90,322973,79,518992,-87
2019-10-20 18:23:40,28.27,19.15,13.30,99.90,322990,78,518959,-89
2019-10-20 18:24:14,25.27,17.20,13.30,99.90,322414,79,531505,-87
2019-10-20 18:24:49,29.10,20.55,13.30,99.90,323621,77,519241,-87
2019-10-20 18:25:23,26.90,18.77,13.30,99.90,326983,77,516865,-88
2019-10-20 18:25:57,26.60,19.27,13.30,99.90,327456,77,516913,-88
2019-10-20 18:26:31,24.18,18.12,13.30,99.90,327032,77,531725,-87
2019-10-20 18:27:05,27.13,19.37,13.30,99.90,327543,77,518976,-87
2019-10-20 18:27:39,25.70,18.67,13.30,99.90,327381,77,512696,-87
2019-10-20 18:28:13,22.77,17.32,13.30,99.90,326393,77,531438,-88
2019-10-20 18:28:47,24.23,17.85,13.30,99.90,326379,77,531467,-90
2019-10-20 18:29:21,23.32,17.67,13.30,99.90,326392,77,531464,-86
2019-10-20 18:29:55,26.55,18.95,13.20,99.90,327534,77,517892,-86
2019-10-20 18:30:30,25.30,18.05,13.30,99.90,327371,77,531456,-86
2019-10-20 18:31:03,23.60,17.73,13.30,99.90,326399,77,531520,-87
2019-10-20 18:31:38,21.45,16.20,13.30,99.90,326383,77,531446,-88
2019-10-20 18:32:12,22.32,17.48,13.30,99.90,326398,77,531451,-87
2019-10-20 18:32:46,25.40,18.02,13.30,99.90,326735,77,531507,-88
2019-10-20 18:33:20,26.02,18.37,13.30,99.90,327401,77,510618,-85
2019-10-20 18:33:54,24.95,18.35,13.30,99.90,327074,77,522401,-88
2019-10-20 18:34:28,24.75,17.82,13.30,99.90,326931,77,531718,-87
2019-10-20 18:35:03,25.70,19.17,13.30,99.90,327196,77,512732,-89
2019-10-20 18:35:37,33.20,21.95,13.30,99.90,326629,77,527596,-87
2019-10-20 18:36:11,26.30,19.17,13.30,99.90,327687,77,512707,-87
2019-10-20 18:36:45,23.73,18.80,13.30,99.90,326339,77,531492,-87
2019-10-20 18:37:19,24.43,19.07,13.30,99.90,326679,77,531447,-86
2019-10-20 18:37:53,22.73,17.42,13.30,99.90,327108,77,531768,-87
2019-10-20 18:38:27,22.67,17.48,13.30,99.90,326418,77,531824,-89
2019-10-20 18:39:02,25.70,18.92,13.30,99.90,327586,77,511660,-88
2019-10-20 18:39:36,23.27,18.15,13.30,99.90,326446,77,531494,-87
2019-10-20 18:40:11,27.65,19.82,13.30,99.90,327542,77,519017,-89
2019-10-20 18:40:45,25.95,19.60,13.30,99.90,327692,77,512762,-89
2019-10-20 18:41:19,25.82,20.23,13.30,99.90,327804,77,512995,-87
2019-10-20 18:41:53,27.13,19.52,13.30,99.90,327590,77,518944,-89
2019-10-20 18:42:27,25.17,18.17,13.30,99.90,326518,77,531487,-87
2019-10-20 18:43:01,25.82,19.50,13.30,99.90,327437,77,512707,-86
2019-10-20 18:43:35,28.60,18.50,13.30,99.90,327534,77,519229,-87
2019-10-20 18:44:09,30.65,19.00,13.20,99.90,327362,77,519229,-89
2019-10-20 18:44:43,26.82,18.57,13.30,99.90,327407,77,516877,-88
2019-10-20 18:45:18,26.27,18.65,13.30,99.90,327641,77,517980,-88
2019-10-20 18:45:52,27.25,19.40,13.30,99.90,327421,77,519237,-87
2019-10-20 18:46:26,26.07,19.52,13.30,99.90,327697,77,512766,-88
2019-10-20 18:47:00,25.12,17.80,13.20,99.90,326739,77,531449,-89
2019-10-20 18:47:34,22.45,17.80,13.20,99.90,326600,77,531719,-86
2019-10-20 18:48:08,20.57,16.73,13.20,99.90,326408,77,531732,-89
2019-10-20 18:48:42,27.60,18.98,13.20,99.90,327770,77,518961,-88
2019-10-20 18:49:16,26.77,18.65,13.20,99.90,327781,77,514789,-88
2019-10-20 18:49:50,29.25,19.70,13.20,99.90,327406,77,519311,-90
2019-10-20 18:50:24,25.15,17.87,13.20,99.90,327436,77,531455,-87
2019-10-20 18:50:59,29.30,19.92,13.20,99.90,327632,77,518979,-88
2019-10-20 18:51:32,26.30,17.40,13.20,99.90,326616,77,531459,-88
2019-10-20 18:52:07,23.83,18.05,13.20,99.90,327529,77,531498,-88
2019-10-20 18:52:41,24.92,17.95,13.20,99.90,326918,77,531498,-87
2019-10-20 18:53:15,31.12,19.70,13.10,99.90,327443,77,518944,-87
2019-10-20 18:53:49,22.00,17.15,13.10,99.90,326500,77,531771,-88
2019-10-20 18:54:23,20.50,16.17,13.10,99.90,326526,77,531741,-88
2019-10-20 18:54:57,21.17,16.05,13.10,99.90,326342,77,531460,-88
2019-10-20 18:55:31,23.87,17.87,13.10,99.90,326462,77,531709,-87
2019-10-20 18:56:06,22.60,17.25,13.10,99.90,326451,77,531726,-86
2019-10-20 18:56:39,25.35,16.70,13.10,99.90,326854,77,526246,-87
2019-10-20 18:57:14,26.23,18.20,13.10,99.90,327405,77,523105,-89
2019-10-20 18:57:48,26.82,19.65,13.10,99.90,327385,77,517139,-88
2019-10-20 18:58:22,34.05,19.98,13.10,99.90,327087,77,527565,-88
2019-10-20 18:58:56,27.30,19.25,13.00,99.90,327485,77,518960,-87
2019-10-20 18:59:30,27.22,21.12,13.10,99.90,327848,77,517915,-87
2019-10-20 19:00:06,21.60,18.05,13.00,99.90,326441,77,531468,-88
2019-10-20 19:00:40,28.47,18.95,13.00,99.90,327495,77,519003,-88
2019-10-20 19:01:14,28.73,19.15,13.00,99.90,327722,77,519226,-88
2019-10-20 19:01:48,26.52,20.15,13.00,99.90,327908,77,515055,-88
2019-10-20 19:02:22,31.33,21.57,13.10,99.90,327430,77,518960,-88
2019-10-20 19:02:57,32.50,21.05,13.00,99.90,326969,77,527315,-88
2019-10-20 19:03:30,30.88,20.88,13.00,99.90,327205,77,519218,-89
2019-10-20 19:04:05,43.87,24.98,13.00,99.90,326902,77,522076,-89
2019-10-20 19:04:39,34.30,23.30,13.00,99.90,327062,77,527369,-87
2019-10-20 19:05:13,34.03,22.80,13.00,99.90,326922,77,527281,-89
2019-10-20 19:05:47,38.58,24.70,13.00,99.90,326527,77,531503,-87
2019-10-20 19:06:21,34.27,24.12,12.90,99.90,326804,77,527288,-88
2019-10-20 19:06:55,37.53,24.50,12.90,99.90,326410,77,531613,-88
2019-10-20 19:07:29,33.25,21.42,12.90,99.90,327017,77,527561,-89
2019-10-20 19:08:04,32.75,22.10,12.90,99.90,326885,77,527571,-89
2019-10-20 19:08:37,31.87,23.12,12.90,99.90,326929,77,527590,-86
2019-10-20 19:09:12,34.60,23.32,13.00,99.90,326729,77,527281,-87
2019-10-20 19:09:46,37.03,23.77,12.90,99.90,326999,77,531456,-86
2019-10-20 19:10:20,30.70,21.33,12.90,99.90,327456,77,519003,-87
2019-10-20 19:10:54,36.05,24.25,12.90,99.90,326533,77,531460,-87
2019-10-20 19:11:28,34.65,23.95,12.90,99.90,326460,77,527320,-88
2019-10-20 19:12:02,36.55,23.27,12.90,99.90,326680,77,531464,-88
2019-10-20 19:12:36,39.80,25.12,12.90,99.90,326574,77,531768,-89
2019-10-20 19:13:11,30.10,21.40,12.90,99.90,327395,77,518976,-88
2019-10-20 19:13:44,31.70,21.60,12.90,99.90,327388,77,523122,-89
2019-10-20 19:14:19,35.00,22.87,12.90,99.90,326872,77,527544,-87
2019-10-20 19:14:53,34.27,22.82,12.90,99.90,326858,77,527577,-89
2019-10-20 19:15:27,35.90,23.40,12.80,99.90,326487,77,531495,-88
2019-10-20 19:16:02,33.75,22.58,12.80,99.90,327272,77,527561,-87
2019-10-20 19:16:36,37.95,23.92,12.80,99.90,326571,77,531455,-89
2019-10-20 19:17:10,36.33,23.92,12.80,99.90,326591,77,531519,-88
2019-10-20 19:17:44,33.70,23.25,12.80,99.90,327108,77,527573,-86
2019-10-20 19:18:19,39.85,26.25,12.80,99.90,327325,77,521343,-87
2019-10-20 19:18:52,36.60,23.95,12.80,99.90,326771,77,531802,-87
2019-10-20 19:19:27,37.33,24.77,12.80,99.90,326770,77,531463,-86
2019-10-20 19:20:01,31.37,21.95,12.80,99.90,327220,77,527332,-86
2019-10-20 19:20:35,37.35,22.45,12.80,99.90,326616,77,531464,-87
2019-10-20 19:21:09,27.82,20.95,12.80,99.90,327480,77,519240,-88
2019-10-20 19:21:43,30.75,21.77,12.80,99.90,327509,77,523381,-88
2019-10-20 19:22:17,33.83,20.32,12.70,99.90,327034,77,527554,-85
2019-10-20 19:22:51,35.45,22.82,12.80,99.90,326564,77,531506,-87
2019-10-20 19:23:26,31.07,21.07,12.70,99.90,327202,77,518968,-86
2019-10-20 19:24:00,34.78,21.55,12.70,99.90,327151,77,527293,-87
2019-10-20 19:24:34,31.87,22.48,12.70,99.90,327068,77,527289,-88
2019-10-20 19:25:08,32.48,21.93,12.70,99.90,327145,77,527578,-88
2019-10-20 19:25:42,35.98,22.85,12.70,99.90,326704,77,531746,-87
2019-10-20 19:26:17,32.25,22.65,12.70,99.90,326976,77,527532,-89
2019-10-20 19:26:51,36.35,22.15,12.70,99.90,325824,77,531538,-87
2019-10-20 19:27:25,41.70,25.68,12.70,99.90,326828,77,531483,-87
2019-10-20 19:27:59,28.02,21.10,12.60,99.90,327580,77,519252,-87
2019-10-20 19:28:34,26.82,19.92,12.60,99.90,327465,77,517145,-88
2019-10-20 19:29:08,31.25,22.32,12.70,99.90,327122,77,527289,-87
2019-10-20 19:29:42,35.40,21.80,12.70,99.90,326650,77,531755,-86
2019-10-20 19:30:18,35.50,23.83,12.60,99.90,326549,77,531451,-88
2019-10-20 19:30:51,32.50,22.52,12.60,99.90,322442,79,527570,-86
2019-10-20 19:31:26,32.83,22.98,12.70,99.90,322168,79,527286,-88
2019-10-20 19:32:00,31.05,21.82,12.70,99.90,322825,79,527325,-88
2019-10-20 19:32:34,31.75,21.52,12.60,99.90,323176,77,527285,-87
2019-10-20 19:33:08,32.20,21.62,12.60,99.90,327332,77,527555,-89
2019-10-20 19:33:42,31.65,22.52,12.60,99.90,327274,77,527293,-87
2019-10-20 19:34:16,36.85,22.87,12.60,99.90,326896,77,531743,-87
2019-10-20 19:34:50,33.88,22.70,12.60,99.90,326844,77,527620,-87
2019-10-20 19:35:25,31.90,21.68,12.60,99.90,327119,77,527293,-88
2019-10-20 19:35:58,34.90,24.35,12.60,99.90,326656,77,527356,-89
2019-10-20 19:36:32,34.30,22.90,12.60,99.90,326921,77,527329,-87
2019-10-20 19:37:07,30.82,20.43,12.60,99.90,327331,77,519252,-87
2019-10-20 19:37:40,26.60,20.05,12.60,99.90,323118,79,516870,-89
2019-10-20 19:38:15,30.43,20.92,12.50,99.90,322808,79,519261,-88
2019-10-20 19:38:49,32.40,22.50,12.50,99.90,322464,79,527290,-87
2019-10-20 19:39:22,30.30,21.87,12.60,99.90,323448,77,519012,-88
2019-10-20 19:39:57,31.37,22.25,12.60,99.90,327259,77,527285,-86
2019-10-20 19:40:31,35.75,22.50,12.50,99.90,326558,77,529424,-87
2019-10-20 19:41:05,31.15,22.60,12.60,99.90,326954,77,527379,-87
2019-10-20 19:41:39,32.95,22.45,12.50,99.90,326914,77,527597,-87
2019-10-20 19:42:14,33.50,23.10,12.50,99.90,327021,77,527603,-87
2019-10-20 19:42:47,33.05,22.40,12.50,99.90,327104,77,527551,-88
2019-10-20 19:43:22,30.35,21.12,12.50,99.90,327346,77,518960,-89
2019-10-20 19:43:56,27.48,20.15,12.50,99.90,327531,77,519234,-88
2019-10-20 19:44:30,29.23,20.80,12.50,99.90,327598,77,519225,-86
2019-10-20 19:45:05,31.33,21.02,12.50,99.90,327082,77,519000,-87
2019-10-20 19:45:40,35.28,22.77,12.50,99.90,326905,77,531444,-86
2019-10-20 19:46:14,31.62,20.75,12.50,99.90,327017,77,523118,-88
2019-10-20 19:46:49,26.33,19.73,12.50,99.90,327538,77,512699,-86
2019-10-20 19:47:23,30.88,22.15,12.50,99.90,327545,77,523122,-85
2019-10-20 19:47:57,32.35,22.98,12.50,99.90,326927,77,527578,-86
2019-10-20 19:48:31,27.87,20.82,12.50,99.90,327624,77,518957,-87
2019-10-20 19:49:06,29.02,19.15,12.50,99.90,327418,77,518946,-88
2019-10-20 19:49:40,33.02,22.02,12.40,99.90,326865,77,527588,-88
2019-10-20 19:50:14,28.80,21.65,12.40,99.90,327441,77,518988,-87
2019-10-20 19:50:49,28.90,21.00,12.40,99.90,327457,77,518957,-87
2019-10-20 19:51:22,29.20,19.12,12.40,99.90,327513,77,519225,-87
2019-10-20 19:51:57,28.23,20.80,12.40,99.90,327545,77,518948,-86
2019-10-20 19:52:31,28.77,20.88,12.40,99.90,327517,77,518953,-87
2019-10-20 19:53:05,35.00,23.00,12.40,99.90,326583,77,529380,-85
2019-10-20 19:53:39,27.07,18.75,12.40,99.90,327539,77,518188,-87
2019-10-20 19:54:13,26.93,19.80,12.50,99.90,327593,77,517900,-89
2019-10-20 19:54:47,26.27,20.02,12.40,99.90,327645,77,512714,-87
2019-10-20 19:55:21,26.50,20.27,12.40,99.90,327285,77,523150,-85
2019-10-20 19:55:55,27.07,20.65,12.40,99.90,327355,77,518413,-87
2019-10-20 19:56:29,26.33,19.37,12.40,99.90,327882,77,512706,-86
2019-10-20 19:57:03,30.02,21.27,12.40,99.90,327371,77,519268,-88
2019-10-20 19:57:38,28.65,20.72,12.40,99.90,327418,77,518960,-87
2019-10-20 19:58:11,26.93,19.73,12.40,99.90,327606,77,515896,-89
2019-10-20 19:58:46,29.32,21.50,12.40,99.90,327548,77,519221,-87
2019-10-20 19:59:20,25.82,19.17,12.40,99.90,327297,77,515840,-89
2019-10-20 19:59:54,22.48,18.02,12.40,99.90,326734,77,531499,-88
2019-10-20 20:00:28,25.75,19.05,12.40,99.90,327773,77,512692,-87
2019-10-20 20:01:02,28.80,19.27,12.40,99.90,327397,77,519313,-86
2019-10-20 20:01:36,25.08,19.10,12.30,99.90,327494,77,516873,-87
2019-10-20 20:02:10,26.85,19.10,12.30,99.90,327585,77,517907,-86
2019-10-20 20:02:45,24.87,17.95,12.40,99.90,326895,77,531763,-86
2019-10-20 20:03:18,28.00,19.23,12.40,99.90,327808,77,519019,-88
2019-10-20 20:03:53,29.02,21.23,12.30,99.90,327373,77,519296,-88
2019-10-20 20:04:27,25.45,18.57,12.40,99.90,327615,77,517234,-86
2019-10-20 20:05:01,30.20,20.48,12.30,99.90,327360,77,518960,-89
2019-10-20 20:05:35,23.85,18.32,12.30,99.90,326531,77,531763,-87
2019-10-20 20:06:09,28.45,18.62,12.30,99.90,327338,77,519252,-87
2019-10-20 20:06:43,24.80,18.75,12.30,99.90,327635,77,512737,-88
2019-10-20 20:07:18,30.43,20.85,12.30,99.90,327525,77,519503,-86
2019-10-20 20:07:52,26.33,19.10,12.30,99.90,328130,77,512702,-87
2019-10-20 20:08:25,29.67,21.60,12.30,99.90,327437,77,518973,-88
2019-10-20 20:09:00,27.07,19.07,12.30,99.90,327837,77,517923,-87
2019-10-20 20:09:35,28.27,19.90,12.30,99.90,327301,77,519280,-88
2019-10-20 20:10:09,26.50,20.02,12.30,99.90,327739,77,514802,-88
2019-10-20 20:10:44,34.48,20.48,12.30,99.90,327190,77,531448,-87
2019-10-20 20:11:18,27.60,19.23,12.30,99.90,327454,77,520491,-87
2019-10-20 20:11:52,28.55,20.48,12.30,99.90,327503,77,518953,-87
2019-10-20 20:12:26,28.00,19.07,12.30,99.90,327573,77,518991,-87
2019-10-20 20:13:00,27.52,19.27,12.30,99.90,327494,77,519211,-86
2019-10-20 20:13:34,26.90,18.85,12.30,99.90,327557,77,518948,-88
2019-10-20 20:14:09,24.82,19.45,12.30,99.90,327440,77,521040,-87
2019-10-20 20:14:43,30.70,20.55,12.30,99.90,327446,77,518956,-89
2019-10-20 20:15:17,30.00,18.37,12.30,99.90,327644,77,519245,-86
2019-10-20 20:15:51,26.77,19.95,12.20,99.90,327414,77,517919,-86
2019-10-20 20:16:25,28.32,20.60,12.30,99.90,327399,77,518980,-88
2019-10-20 20:16:59,24.37,18.75,12.20,99.90,326469,77,531456,-88
2019-10-20 20:17:33,31.70,20.02,12.20,99.90,327147,77,519002,-87
2019-10-20 20:18:08,29.18,20.30,12.20,99.90,327623,77,518950,-87
2019-10-20 20:18:41,26.37,19.55,12.20,99.90,327748,77,512714,-86
2019-10-20 20:19:16,29.32,17.60,12.20,99.90,327499,77,518949,-87
2019-10-20 20:19:50,30.00,20.72,12.20,99.90,327211,77,518964,-87
2019-10-20 20:20:24,27.02,19.07,12.20,99.90,327952,77,516904,-86
2019-10-20 20:20:58,26.15,19.73,12.20,99.90,327143,77,512710,-88
2019-10-20 20:21:32,27.82,20.27,12.10,99.90,327455,77,519039,-87
2019-10-20 20:22:06,28.27,17.73,12.10,99.90,327555,77,519015,-87
2019-10-20 20:22:40,24.10,17.90,12.10,99.90,326394,77,531447,-90
2019-10-20 20:23:15,27.27,17.85,12.10,99.90,327001,77,519147,-86
2019-10-20 20:23:48,22.67,18.17,12.10,99.90,327145,77,531484,-86
2019-10-20 20:24:23,33.33,21.73,12.10,99.90,327152,77,527581,-88
2019-10-20 20:24:57,28.92,19.12,12.10,99.90,327531,77,519218,-89
2019-10-20 20:25:31,27.55,18.98,12.10,99.90,327829,77,518964,-87
2019-10-20 20:26:05,21.60,16.75,12.20,99.90,326564,77,531515,-89
2019-10-20 20:26:39,22.90,17.65,12.10,99.90,326711,77,531473,-87
2019-10-20 20:27:13,21.20,16.97,12.10,99.90,326377,77,531447,-86
2019-10-20 20:27:47,27.95,18.40,12.10,99.90,326969,77,519019,-88
2019-10-20 20:28:22,23.00,17.37,12.10,99.90,326374,77,531445,-88
2019-10-20 20:28:55,25.30,18.10,12.10,99.90,327144,77,522102,-88
2019-10-20 20:29:30,22.40,16.85,12.10,99.90,326555,77,531471,-87
2019-10-20 20:30:07,25.30,17.55,12.20,99.90,326649,77,531452,-87
2019-10-20 20:30:40,28.55,19.05,12.10,99.90,327465,77,519233,-88
2019-10-20 20:31:15,30.15,19.35,12.10,99.90,327636,77,519048,-87
2019-10-20 20:31:49,27.35,18.57,12.10,99.90,327363,77,519229,-87
2019-10-20 20:32:23,25.55,18.48,12.10,99.90,327030,77,510623,-85
2019-10-20 20:32:57,23.57,17.80,12.10,99.90,326558,77,531450,-86
2019-10-20 20:33:31,25.70,18.00,12.10,99.90,327703,77,511711,-89
2019-10-20 20:34:05,27.13,19.30,12.20,99.90,327298,77,518199,-88
2019-10-20 20:34:39,26.45,19.00,12.20,99.90,327876,77,514790,-85
2019-10-20 20:35:13,26.23,18.80,12.20,99.90,327785,77,513184,-87
2019-10-20 20:35:47,27.45,20.45,12.20,99.90,327070,77,519264,-88
2019-10-20 20:36:21,26.17,19.00,12.20,99.90,327926,77,512714,-89
2019-10-20 20:36:56,31.33,19.40,12.20,99.90,327201,77,519233,-86
2019-10-20 20:37:29,26.30,18.50,12.20,99.90,327607,77,511945,-86
2019-10-20 20:38:04,26.68,19.52,12.10,99.90,327588,77,517914,-85
2019-10-20 20:38:38,22.48,17.80,12.20,99.90,326951,77,531763,-87
2019-10-20 20:39:12,27.37,18.77,12.10,99.90,327594,77,519265,-86
2019-10-20 20:39:47,20.40,16.57,12.10,99.90,326402,77,531541,-87
2019-10-20 20:40:21,21.02,16.52,12.10,99.90,326352,77,531460,-88
2019-10-20 20:40:55,22.98,17.20,12.10,99.90,326402,77,531451,-88
2019-10-20 20:41:29,28.23,19.10,12.10,99.90,327428,77,519233,-86
2019-10-20 20:42:03,28.77,19.05,12.10,99.90,327117,77,518968,-86
2019-10-20 20:42:37,27.22,19.27,12.10,99.90,327605,77,518980,-89
2019-10-20 20:43:11,25.50,19.12,12.10,99.90,327908,77,516866,-86
2019-10-20 20:43:46,23.20,18.30,12.10,99.90,326712,77,531824,-90
2019-10-20 20:44:19,27.35,18.35,12.10,99.90,327320,77,518991,-87
2019-10-20 20:44:54,28.55,18.57,12.10,99.90,327250,77,518938,-86
2019-10-20 20:45:28,24.23,17.98,12.10,99.90,326366,77,531736,-89
2019-10-20 20:46:02,26.15,19.17,12.10,99.90,327177,77,517159,-89
2019-10-20 20:46:36,26.02,18.77,12.10,99.90,327509,77,517173,-88
2019-10-20 20:47:10,24.65,18.00,12.10,99.90,327107,77,531771,-87
2019-10-20 20:47:44,24.12,17.70,12.10,99.90,326271,77,531736,-88
2019-10-20 20:48:21,24.40,18.40,12.10,99.90,326866,77,531788,-89
2019-10-20 20:48:54,25.37,18.32,12.10,99.90,326673,77,522408,-89
2019-10-20 20:49:28,24.37,17.60,12.10,99.90,327446,77,531809,-87
2019-10-20 20:50:02,24.12,17.82,12.20,99.90,326804,77,531449,-88
2019-10-20 20:50:37,32.38,19.67,12.20,99.90,327242,77,527558,-89
2019-10-20 20:51:11,25.60,18.07,12.10,99.90,326486,77,531471,-87
2019-10-20 20:51:45,27.22,18.42,12.10,99.90,327716,77,519066,-88
2019-10-20 20:52:20,25.05,18.37,12.10,99.90,326548,77,531452,-88
2019-10-20 20:52:56,60.90,41.98,12.10,99.90,324281,77,525206,-86
2019-10-20 20:53:31,70.65,48.87,12.10,99.90,327492,77,526575,-86
2019-10-20 20:54:05,28.12,18.20,12.20,99.90,327669,77,519229,-88
2019-10-20 20:54:39,42.13,30.43,12.20,99.90,327417,77,519292,-88
2019-10-20 20:55:13,28.00,19.73,12.20,99.90,327511,77,518957,-88
2019-10-20 20:55:54,25.50,17.12,12.20,99.90,326983,77,531496,-87
2019-10-20 20:56:27,12.30,12.30,12.30,99.90,380995,77,133602,-86
2019-10-20 20:57:00,24.92,17.55,12.30,99.90,324003,77,531517,-88
2019-10-20 20:57:34,24.75,17.17,12.30,99.90,326827,77,531475,-88
2019-10-20 20:58:08,22.90,16.90,12.30,99.90,326389,77,531538,-87
2019-10-20 20:58:42,21.48,16.80,12.30,99.90,326444,77,531468,-87
2019-10-20 20:59:17,20.68,16.60,12.30,99.90,326475,77,531459,-88
2019-10-20 20:59:51,20.77,16.12,12.30,99.90,326439,77,531491,-87
2019-10-20 21:00:25,21.45,16.27,12.30,99.90,326434,77,531724,-88
2019-10-20 21:00:59,20.60,16.05,12.30,99.90,326372,77,531750,-88
2019-10-20 21:01:33,23.98,15.80,12.30,99.90,326312,77,531489,-86
2019-10-20 21:02:07,21.17,15.72,12.30,99.90,326257,77,531445,-89
2019-10-20 21:02:41,25.82,17.23,12.40,99.90,327171,77,521029,-87
2019-10-20 21:03:15,30.05,18.05,12.30,99.90,327276,77,519208,-87
2019-10-20 21:03:50,26.48,17.57,12.30,99.90,327281,77,516930,-86
2019-10-20 21:04:24,22.73,17.37,12.30,99.90,326396,77,531760,-88
2019-10-20 21:04:58,23.38,16.48,12.30,99.90,326507,77,531736,-87
2019-10-20 21:05:32,19.55,15.38,12.30,99.90,326635,77,531482,-86
2019-10-20 21:06:06,23.47,17.30,12.30,99.90,326663,77,531456,-85
2019-10-20 21:06:40,18.85,15.18,12.30,99.90,326722,77,531504,-86
2019-10-20 21:07:14,20.70,15.55,12.30,99.90,326790,77,531459,-85
2019-10-20 21:07:49,22.27,14.90,12.30,99.90,326754,77,531479,-86
2019-10-20 21:08:22,21.55,15.53,12.30,99.90,326513,77,531484,-86
2019-10-20 21:08:56,23.02,14.83,12.30,99.90,326882,77,531787,-90
2019-10-20 21:09:31,22.60,17.37,12.30,99.90,326373,77,531745,-87
2019-10-20 21:10:05,23.50,15.83,12.30,99.90,326583,77,531740,-88
2019-10-20 21:10:39,32.73,17.02,12.30,99.90,327411,77,519000,-86
2019-10-20 21:11:13,20.37,14.75,12.30,99.90,326536,77,531459,-87
2019-10-20 21:11:47,20.60,15.65,12.30,99.90,326406,77,531724,-86
2019-10-20 21:12:21,21.00,14.87,12.30,99.90,326374,77,531764,-86
2019-10-20 21:12:56,23.55,15.48,12.30,99.90,326392,77,531716,-89
2019-10-20 21:13:29,18.60,14.90,12.30,99.90,326358,77,531819,-87
2019-10-20 21:14:04,22.00,15.48,12.30,99.90,326309,77,531459,-88
2019-10-20 21:14:38,27.70,16.57,12.30,99.90,327446,77,518179,-90
2019-10-20 21:15:12,20.90,15.53,12.30,99.90,326388,77,531771,-86
2019-10-20 21:15:46,24.85,15.93,12.30,99.90,326983,77,531542,-87
2019-10-20 21:16:21,22.20,16.82,12.30,99.90,326283,77,531733,-89
2019-10-20 21:16:55,22.80,16.27,12.30,99.90,326346,77,531460,-87
2019-10-20 21:17:29,24.87,16.32,12.20,99.90,327104,77,531451,-87
2019-10-20 21:18:03,26.10,17.70,12.30,99.90,327388,77,514828,-86
2019-10-20 21:18:37,24.35,15.00,12.30,99.90,326601,77,531452,-89
2019-10-20 21:19:11,21.52,16.10,12.30,99.90,326403,77,531471,-88
2019-10-20 21:19:45,19.87,14.80,12.30,99.90,326355,77,531451,-88
2019-10-20 21:20:19,26.68,17.20,12.30,99.90,327527,77,524160,-87
2019-10-20 21:20:53,27.22,17.85,12.30,99.90,327811,77,518950,-88
2019-10-20 21:21:27,27.60,17.57,12.30,99.90,327606,77,519221,-88
2019-10-20 21:22:01,21.75,15.35,12.30,99.90,326532,77,531475,-90
2019-10-20 21:22:35,19.48,14.65,12.30,99.90,326367,77,531460,-91
2019-10-20 21:23:10,24.80,16.17,12.30,99.90,326632,77,531507,-88
2019-10-20 21:23:44,19.73,14.80,12.30,99.90,326404,77,531498,-88
2019-10-20 21:24:18,23.32,15.75,12.30,99.90,327063,77,531441,-89
2019-10-20 21:24:52,20.20,14.83,12.30,99.90,326504,77,531745,-88
2019-10-20 21:25:26,23.07,15.23,12.20,99.90,326393,77,531733,-90
2019-10-20 21:26:00,22.50,15.28,12.20,99.90,326384,77,531489,-89
2019-10-20 21:26:35,24.70,16.10,12.20,99.90,326840,77,531698,-87
2019-10-20 21:27:08,22.85,16.23,12.20,99.90,326402,77,531732,-88
2019-10-20 21:27:43,19.60,15.72,12.20,99.90,326324,77,531502,-88
2019-10-20 21:28:17,23.55,16.37,12.20,99.90,326439,77,531702,-89
2019-10-20 21:28:51,22.10,15.10,12.20,99.90,326486,77,531806,-88
2019-10-20 21:29:25,25.48,15.25,12.20,99.90,326645,77,531515,-89
2019-10-20 21:29:59,21.17,14.23,12.20,99.90,326466,77,531496,-88
2019-10-20 21:30:33,24.12,15.98,12.20,99.90,326419,77,531487,-88
2019-10-20 21:31:07,20.12,14.90,12.20,99.90,326335,77,531460,-87
2019-10-20 21:31:43,21.35,15.45,12.20,99.90,326398,77,531553,-89
2019-10-20 21:32:17,21.05,14.75,12.20,99.90,326571,77,531744,-89
2019-10-20 21:32:51,23.65,15.83,12.20,99.90,326772,77,531511,-87
2019-10-20 21:33:26,19.52,14.43,12.20,99.90,326468,77,531445,-90
2019-10-20 21:34:00,17.15,14.83,12.20,99.90,326480,77,531475,-88
2019-10-20 21:34:34,21.85,15.43,12.20,99.90,326452,77,531540,-90
2019-10-20 21:35:08,21.52,15.50,12.20,99.90,326886,77,531460,-89
2019-10-20 21:35:42,20.17,16.05,12.20,99.90,327193,77,531494,-86
2019-10-20 21:36:16,24.23,16.35,12.20,99.90,327154,77,531735,-87
2019-10-20 21:36:51,21.25,15.95,12.10,99.90,327186,77,531752,-87
2019-10-20 21:37:24,26.33,17.73,12.20,99.90,328022,77,517161,-89
2019-10-20 21:37:59,24.15,16.50,12.20,99.90,327133,77,531475,-88
2019-10-20 21:38:33,23.50,15.60,12.20,99.90,327156,77,531467,-87
2019-10-20 21:39:08,27.35,16.45,12.20,99.90,327783,77,521039,-87
2019-10-20 21:39:42,27.87,16.52,12.20,99.90,328230,77,519232,-89
2019-10-20 21:40:16,24.12,15.75,12.20,99.90,327184,77,531765,-87
2019-10-20 21:40:50,27.82,17.50,12.20,99.90,327530,77,517903,-87
2019-10-20 21:41:24,27.35,15.80,12.10,99.90,328577,77,518175,-86
2019-10-20 21:41:59,22.75,17.00,12.10,99.90,327280,77,531463,-88
2019-10-20 21:42:33,23.12,15.15,12.10,99.90,327147,77,531475,-86
2019-10-20 21:43:07,25.40,15.80,12.10,99.90,327576,77,526243,-86
2019-10-20 21:43:44,24.37,15.32,12.10,99.90,327315,77,531735,-86
2019-10-20 21:44:18,28.45,18.20,12.10,99.90,327569,77,518949,-88
2019-10-20 21:44:52,26.07,16.85,12.10,99.90,328019,77,521121,-88
2019-10-20 21:45:28,22.60,16.45,12.10,99.90,327176,77,531728,-88
2019-10-20 21:46:02,21.77,16.00,12.10,99.90,327073,77,531490,-86
2019-10-20 21:46:36,23.98,16.40,12.10,99.90,327238,77,531459,-90
2019-10-20 21:47:10,19.92,15.40,12.10,99.90,327168,77,531459,-85
2019-10-20 21:47:44,24.15,15.38,12.10,99.90,327776,77,531717,-87
2019-10-20 21:48:18,25.27,16.07,12.00,99.90,328170,77,531459,-86
2019-10-20 21:48:52,22.77,16.17,12.00,99.90,327213,77,531489,-86
2019-10-20 21:49:26,23.12,15.55,12.00,99.90,327189,77,531448,-88
2019-10-20 21:50:00,25.15,16.95,12.00,99.90,327212,77,531747,-86
2019-10-20 21:50:35,31.17,18.82,12.00,99.90,327958,77,519360,-85
2019-10-20 21:51:09,28.40,18.07,12.00,99.90,328075,77,518964,-86
2019-10-20 21:51:43,30.35,17.32,12.00,99.90,328509,77,518981,-88
2019-10-20 21:52:17,25.32,17.77,12.00,99.90,327155,77,531966,-86
2019-10-20 21:52:51,20.80,14.83,12.00,99.90,327218,77,531446,-88
2019-10-20 21:53:25,28.83,18.55,12.00,99.90,328017,77,519233,-89
2019-10-20 21:54:00,27.10,18.05,12.00,99.90,327509,77,518948,-87
2019-10-20 21:54:34,22.90,15.93,12.00,99.90,327242,77,531760,-88
2019-10-20 21:55:08,21.65,15.88,12.00,99.90,327214,77,531458,-86
2019-10-20 21:55:42,27.60,15.70,12.00,99.90,328583,77,516858,-92
2019-10-20 21:56:16,26.93,17.35,12.00,99.90,327807,77,517900,-85
2019-10-20 21:56:50,28.00,16.82,12.00,99.90,328254,77,518948,-85
2019-10-20 21:57:24,21.00,16.12,12.00,99.90,327135,77,531483,-87
2019-10-20 21:57:58,22.65,15.75,12.00,99.90,327168,77,531463,-87
2019-10-20 21:58:32,19.23,14.73,12.00,99.90,327187,77,531441,-87
2019-10-20 21:59:07,21.60,15.08,12.00,99.90,327569,77,531738,-87
2019-10-20 21:59:41,23.40,17.10,11.90,99.90,327143,77,531810,-89
2019-10-20 22:00:41,19.42,15.88,11.90,99.90,327095,77,531759,-87
2019-10-20 22:01:18,20.80,15.65,11.90,99.90,327196,77,531482,-86
2019-10-20 22:01:52,23.22,15.78,11.90,99.90,327069,77,531463,-88
2019-10-20 22:02:26,23.38,16.05,11.90,99.90,327124,77,531518,-88
2019-10-20 22:03:00,28.65,17.92,12.00,99.90,328569,77,518960,-87
2019-10-20 22:03:34,25.62,16.48,11.90,99.90,328132,77,526551,-89
2019-10-20 22:04:08,23.32,15.83,11.90,99.90,327162,77,531538,-87
2019-10-20 22:04:42,29.77,18.25,12.00,99.90,328109,77,518949,-88
2019-10-20 22:05:16,24.52,16.73,11.90,99.90,327377,77,531490,-85
2019-10-20 22:05:50,25.68,17.05,11.90,99.90,327381,77,521312,-86
2019-10-20 22:06:25,25.80,18.15,11.90,99.90,328445,77,512035,-88
2019-10-20 22:06:59,24.55,17.77,11.90,99.90,327146,77,531460,-87
2019-10-20 22:07:34,20.97,14.63,11.90,99.90,327182,77,531737,-89
2019-10-20 22:08:08,20.35,14.90,12.00,99.90,327173,77,531483,-87
2019-10-20 22:08:42,25.70,18.52,12.00,99.90,328613,77,511668,-88
2019-10-20 22:09:16,24.65,14.93,12.00,99.90,327593,77,531525,-85
2019-10-20 22:09:51,22.95,16.35,12.00,99.90,327167,77,531451,-86
2019-10-20 22:10:25,23.95,16.35,12.00,99.90,327149,77,531740,-89
2019-10-20 22:10:59,25.08,15.63,12.00,99.90,327410,77,526243,-90
2019-10-20 22:11:33,20.95,16.32,12.00,99.90,327113,77,531452,-86
2019-10-20 22:12:07,24.52,18.05,12.00,99.90,327512,77,531494,-85
2019-10-20 22:12:41,26.97,18.40,12.00,99.90,328148,77,518955,-88
2019-10-20 22:13:15,23.98,17.77,12.00,99.90,327187,77,531506,-87
2019-10-20 22:13:49,23.05,17.02,11.90,99.90,327272,77,531720,-88
2019-10-20 22:14:23,22.27,16.02,11.90,99.90,327160,77,531612,-87
2019-10-20 22:14:58,23.90,16.82,11.90,99.90,327121,77,531491,-88
2019-10-20 22:15:43,25.55,18.12,11.90,99.90,327713,77,531437,-89
2019-10-20 22:16:17,30.97,19.15,11.90,99.90,328432,77,519390,-87
2019-10-20 22:16:51,23.07,16.15,11.90,99.90,327250,77,531744,-88
2019-10-20 22:17:25,21.80,15.25,11.90,99.90,327280,77,531487,-87
2019-10-20 22:17:59,22.55,14.95,11.90,99.90,327392,77,531460,-87
2019-10-20 22:18:33,21.02,15.25,11.90,99.90,327159,77,531749,-87
2019-10-20 22:19:07,22.62,16.10,11.90,99.90,327506,77,531775,-87
2019-10-20 22:19:41,25.90,17.80,11.90,99.90,327927,77,516877,-86
2019-10-20 22:20:16,23.47,17.07,11.90,99.90,327203,77,531724,-87
2019-10-20 22:20:50,33.23,19.75,11.90,99.90,328269,77,527325,-86
2019-10-20 22:21:24,26.55,19.75,12.00,99.90,328886,77,514786,-87
2019-10-20 22:21:58,28.92,19.90,12.00,99.90,328122,77,519268,-89
2019-10-20 22:22:32,26.82,18.37,12.00,99.90,328354,77,516930,-89
2019-10-20 22:23:06,33.95,22.42,12.00,99.90,327833,77,527353,-87
2019-10-20 22:23:40,29.05,21.33,12.00,99.90,328274,77,519237,-86
2019-10-20 22:24:14,27.95,19.75,12.10,99.90,328219,77,519240,-88
2019-10-20 22:24:48,34.83,23.38,12.10,99.90,327436,77,527351,-86
2019-10-20 22:25:23,25.92,18.35,12.00,99.90,329054,77,506706,-86
2019-10-20 22:25:57,28.35,21.70,12.00,99.90,328153,77,519324,-86
2019-10-20 22:26:31,32.45,22.30,12.10,99.90,327709,77,527296,-88
2019-10-20 22:27:05,32.53,23.98,12.00,99.90,327720,77,527341,-88
2019-10-20 22:27:39,29.55,21.35,12.00,99.90,328114,77,518991,-88
2019-10-20 22:28:13,31.48,22.65,12.00,99.90,327891,77,527285,-86
2019-10-20 22:28:47,32.50,22.37,12.00,99.90,328072,77,527566,-87
2019-10-20 22:29:21,32.75,21.57,12.10,99.90,327803,77,527558,-87
2019-10-20 22:29:55,30.52,23.27,12.10,99.90,328290,77,527282,-88
2019-10-20 22:30:30,34.30,24.15,12.10,99.90,327641,77,527320,-86
2019-10-20 22:31:04,33.75,24.00,12.10,99.90,327666,77,527293,-89
2019-10-20 22:31:38,27.40,20.90,12.10,99.90,328432,77,518984,-90
2019-10-20 22:32:12,32.85,22.52,12.10,99.90,327825,77,527547,-88
2019-10-20 22:32:46,33.13,22.87,12.10,99.90,327793,77,527288,-88
2019-10-20 22:33:20,31.00,23.87,12.10,99.90,328002,77,527332,-89
2019-10-20 22:33:54,36.60,24.00,12.10,99.90,327799,77,531460,-86
2019-10-20 22:34:28,33.00,25.08,12.10,99.90,327608,77,527410,-87
2019-10-20 22:35:02,35.03,24.90,12.10,99.90,327807,77,527570,-89
2019-10-20 22:35:37,34.33,25.43,12.10,99.90,327651,77,527558,-87
2019-10-20 22:36:10,29.70,24.07,12.10,99.90,328279,77,527289,-87
2019-10-20 22:36:45,29.27,21.57,12.10,99.90,328123,77,519221,-87
2019-10-20 22:37:19,30.37,22.30,12.10,99.90,328289,77,523127,-87
2019-10-20 22:37:53,28.50,21.07,12.10,99.90,328292,77,519237,-90
2019-10-20 22:38:27,32.35,23.07,12.10,99.90,327815,77,527301,-87
2019-10-20 22:39:01,38.65,23.67,12.10,99.90,326625,77,531456,-88
2019-10-20 22:39:35,27.17,22.22,12.20,99.90,327387,77,518960,-87
2019-10-20 22:40:09,31.97,23.55,12.20,99.90,326975,77,527562,-89
2019-10-20 22:40:43,30.32,22.35,12.20,99.90,327358,77,519073,-87
2019-10-20 22:41:27,31.23,22.58,12.20,99.90,327282,77,523166,-90
2019-10-20 22:42:01,35.15,22.05,12.20,99.90,326857,77,529363,-86
2019-10-20 22:42:36,30.12,22.65,12.20,99.90,327552,77,519265,-87
2019-10-20 22:43:10,30.65,20.45,12.20,99.90,327522,77,519367,-89
2019-10-20 22:43:44,35.43,25.50,12.20,99.90,327049,77,527289,-88
2019-10-20 22:44:18,35.90,26.27,12.10,99.90,327114,77,525198,-87
2019-10-20 22:44:52,31.17,22.35,12.10,99.90,327135,77,527292,-87
2019-10-20 22:45:26,32.05,22.93,12.10,99.90,327311,77,527569,-88
2019-10-20 22:46:00,29.45,20.97,12.20,99.90,327470,77,518980,-88
2019-10-20 22:46:34,36.90,25.12,12.10,99.90,326364,77,531522,-89
2019-10-20 22:47:08,33.42,23.30,12.10,99.90,326961,77,527353,-87
2019-10-20 22:47:43,34.90,24.00,12.10,99.90,326826,77,527292,-87
2019-10-20 22:48:17,32.85,22.77,12.10,99.90,326996,77,527300,-86
2019-10-20 22:48:51,32.15,22.25,12.10,99.90,327020,77,527347,-88
2019-10-20 22:49:25,32.42,23.50,12.10,99.90,327313,77,527285,-86
2019-10-20 22:49:59,29.98,20.48,12.10,99.90,327514,77,519278,-87
2019-10-20 22:50:33,31.10,22.37,12.10,99.90,327302,77,523436,-89
2019-10-20 22:51:08,32.58,22.82,12.00,99.90,327321,77,527594,-87
2019-10-20 22:51:42,36.68,24.18,12.00,99.90,326644,77,531750,-87
2019-10-20 22:52:16,24.45,18.75,12.00,99.90,326492,77,531456,-88
2019-10-20 22:52:50,29.67,19.85,12.00,99.90,327499,77,519003,-88
2019-10-20 22:53:24,31.20,21.37,12.00,99.90,327505,77,518967,-86
2019-10-20 22:53:58,35.38,24.07,12.00,99.90,326638,77,531459,-86
2019-10-20 22:54:32,33.25,22.93,12.00,99.90,327129,77,527558,-86
2019-10-20 22:55:06,28.23,21.42,12.00,99.90,327443,77,519261,-88
2019-10-20 22:55:40,32.13,20.75,12.00,99.90,327167,77,518988,-87
2019-10-20 22:56:15,34.53,24.55,12.00,99.90,326979,77,527276,-90
2019-10-20 22:56:49,34.63,23.05,12.00,99.90,326525,77,527285,-88
2019-10-20 22:57:23,31.07,21.15,12.10,99.90,327524,77,523159,-88
2019-10-20 22:57:57,31.23,22.65,12.10,99.90,327471,77,523127,-88
2019-10-20 22:58:31,37.85,23.47,12.10,99.90,326436,77,531490,-87
2019-10-20 22:59:05,25.45,18.30,12.00,99.90,326411,77,531448,-88
2019-10-20 22:59:39,29.27,18.02,12.10,99.90,327135,77,519252,-88
2019-10-20 23:00:19,33.18,22.42,12.00,99.90,327077,77,527309,-87
2019-10-20 23:00:53,31.97,22.95,12.00,99.90,326802,77,527314,-86
2019-10-20 23:01:27,32.60,22.50,12.00,99.90,326939,77,527538,-88
2019-10-20 23:02:01,32.03,22.05,12.00,99.90,327429,77,527321,-88
2019-10-20 23:02:35,29.40,20.65,12.00,99.90,327524,77,518991,-87
2019-10-20 23:03:10,31.15,21.05,12.00,99.90,326974,77,518996,-88
2019-10-20 23:03:43,36.45,22.37,12.00,99.90,326384,77,531488,-85
2019-10-20 23:04:18,31.93,21.93,12.00,99.90,327589,77,527542,-87
2019-10-20 23:04:52,30.48,22.90,12.00,99.90,326862,77,527281,-89
2019-10-20 23:05:26,32.08,22.20,11.90,99.90,327244,77,527285,-87
2019-10-20 23:06:00,28.80,20.20,11.90,99.90,327364,77,519249,-89
2019-10-20 23:06:34,36.58,23.70,11.90,99.90,326983,77,531530,-88
2019-10-20 23:07:08,30.00,22.62,11.90,99.90,327508,77,523400,-87
2019-10-20 23:07:42,32.42,21.68,11.90,99.90,326668,77,527316,-88
2019-10-20 23:08:17,24.35,18.30,11.90,99.90,327081,77,531481,-90
2019-10-20 23:08:50,25.85,17.77,11.90,99.90,327682,77,516912,-85
2019-10-20 23:09:25,29.23,18.55,12.00,99.90,327442,77,518984,-88
2019-10-20 23:09:59,27.93,19.32,12.00,99.90,327204,77,518952,-90
2019-10-20 23:10:33,27.42,19.57,12.00,99.90,327302,77,517947,-87
2019-10-20 23:11:08,31.62,21.70,12.00,99.90,326905,77,527558,-86
2019-10-20 23:11:42,29.98,20.80,12.00,99.90,327349,77,518996,-88
2019-10-20 23:12:16,27.55,20.68,12.00,99.90,327399,77,518948,-88
2019-10-20 23:12:50,31.02,20.85,12.00,99.90,327329,77,519229,-88
2019-10-20 23:13:24,29.57,19.25,12.00,99.90,327433,77,518995,-87
2019-10-20 23:13:58,27.02,19.73,12.00,99.90,327884,77,518951,-88
2019-10-20 23:14:32,30.50,21.77,12.00,99.90,327448,77,519260,-86
2019-10-20 23:15:07,35.68,22.20,12.00,99.90,327018,77,531702,-88
2019-10-20 23:15:47,30.52,21.85,12.00,99.90,327354,77,519292,-86
2019-10-20 23:16:21,34.15,23.12,12.00,99.90,326919,77,527297,-88
2019-10-20 23:16:55,27.70,19.95,12.00,99.90,327200,77,518996,-89
2019-10-20 23:17:29,23.10,17.80,12.00,99.90,326438,77,531465,-89
2019-10-20 23:18:03,26.30,17.95,12.00,99.90,327259,77,514900,-87
2019-10-20 23:18:38,28.65,19.17,12.00,99.90,327063,77,518964,-87
2019-10-20 23:19:11,25.32,18.87,12.00,99.90,326839,77,517197,-88
2019-10-20 23:19:46,30.85,21.30,12.00,99.90,327420,77,518964,-88
2019-10-20 23:20:20,34.30,22.13,12.00,99.90,326874,77,527289,-86
2019-10-20 23:20:54,29.92,19.82,12.00,99.90,327480,77,519027,-88
2019-10-20 23:21:28,29.90,18.17,12.00,99.90,327410,77,519217,-87
2019-10-20 23:22:02,27.62,18.50,11.90,99.90,327310,77,519000,-88
2019-10-20 23:22:36,27.20,19.92,11.90,99.90,327209,77,518959,-87
2019-10-20 23:23:11,29.92,19.30,11.90,99.90,327459,77,518980,-86
2019-10-20 23:23:45,22.70,16.55,11.90,99.90,326394,77,531494,-88
2019-10-20 23:24:19,30.92,21.80,11.90,99.90,327408,77,519256,-87
2019-10-20 23:24:53,31.75,19.77,11.80,99.90,327146,77,519095,-88
2019-10-20 23:25:28,29.40,19.00,11.90,99.90,327349,77,518968,-89
2019-10-20 23:26:02,27.13,19.82,11.80,99.90,327458,77,519288,-87
2019-10-20 23:26:36,30.60,20.52,11.80,99.90,327401,77,518958,-87
2019-10-20 23:27:10,30.75,20.97,11.80,99.90,327379,77,518972,-88
2019-10-20 23:27:44,32.03,20.10,11.80,99.90,327530,77,519225,-87
2019-10-20 23:28:18,28.62,19.42,11.80,99.90,327420,77,518993,-88
2019-10-20 23:28:52,29.07,19.87,11.80,99.90,327562,77,519212,-88
2019-10-20 23:29:26,26.45,19.00,11.70,99.90,328110,77,514785,-87
2019-10-20 23:30:00,25.00,16.55,11.70,99.90,326609,77,531452,-86
2019-10-20 23:30:35,29.32,18.80,11.70,99.90,327549,77,518979,-86
2019-10-20 23:31:08,31.45,20.88,11.70,99.90,327422,77,519001,-87
2019-10-20 23:31:43,32.17,20.97,11.70,99.90,327447,77,519050,-87
2019-10-20 23:32:17,34.20,22.13,11.70,99.90,327026,77,527578,-88
2019-10-20 23:32:51,30.65,20.12,11.80,99.90,327496,77,518968,-88
2019-10-20 23:33:25,31.55,19.27,11.80,99.90,327226,77,519213,-88
2019-10-20 23:33:59,28.57,20.70,11.80,99.90,327925,77,519218,-88
2019-10-20 23:34:33,28.55,18.55,11.80,99.90,327471,77,518946,-87
2019-10-20 23:35:07,32.17,21.10,11.80,99.90,327343,77,527302,-89
2019-10-20 23:35:42,31.20,20.40,11.70,99.90,327434,77,519221,-86
2019-10-20 23:36:15,27.65,18.12,11.70,99.90,327376,77,519301,-88
2019-10-20 23:36:50,27.45,18.62,11.70,99.90,327459,77,519027,-89
2019-10-20 23:37:24,28.27,18.77,11.70,99.90,327637,77,519219,-87
2019-10-20 23:37:58,26.87,19.62,11.70,99.90,327497,77,515066,-86
2019-10-20 23:38:32,31.37,19.75,11.70,99.90,327306,77,518983,-88
2019-10-20 23:39:06,34.80,21.48,11.70,99.90,327126,77,527328,-88
2019-10-20 23:39:40,29.65,20.90,11.70,99.90,327391,77,518944,-86
2019-10-20 23:40:15,32.83,20.57,11.70,99.90,327375,77,523399,-86
2019-10-20 23:40:49,20.52,16.48,11.60,99.90,326500,77,531719,-86
2019-10-20 23:41:23,21.93,15.80,11.60,99.90,326319,77,531775,-87
2019-10-20 23:41:57,27.85,17.80,11.60,99.90,327380,77,519252,-87
2019-10-20 23:42:31,28.90,18.73,11.60,99.90,327575,77,519019,-88
2019-10-20 23:43:05,28.27,18.75,11.60,99.90,328011,77,519027,-86
2019-10-20 23:43:39,30.05,20.20,11.60,99.90,328155,77,519250,-85
2019-10-20 23:44:13,35.63,21.85,11.60,99.90,327663,77,531755,-88
2019-10-20 23:44:47,26.95,18.70,11.60,99.90,328331,77,517922,-87
2019-10-20 23:45:21,28.92,18.50,11.60,99.90,328341,77,519248,-88
2019-10-20 23:45:56,28.32,18.70,11.60,99.90,328199,77,519308,-88
2019-10-20 23:46:30,25.70,17.85,11.60,99.90,327851,77,531459,-90
2019-10-20 23:47:04,21.40,16.65,11.60,99.90,327311,77,531724,-89
2019-10-20 23:47:38,23.92,17.00,11.50,99.90,327542,77,531728,-86
2019-10-20 23:48:12,28.45,20.30,11.50,99.90,328131,77,519241,-87
2019-10-20 23:48:46,30.40,19.42,11.50,99.90,328351,77,519021,-89
2019-10-20 23:49:20,23.98,17.30,11.50,99.90,327117,77,531455,-87
2019-10-20 23:49:54,20.68,16.02,11.50,99.90,327201,77,531468,-86
2019-10-20 23:50:30,37.80,22.02,11.50,99.90,327436,77,531736,-87
2019-10-20 23:51:04,25.90,16.93,11.50,99.90,327308,77,531495,-88
2019-10-20 23:51:38,27.70,18.57,11.50,99.90,328495,77,518957,-87
2019-10-20 23:52:12,26.02,18.15,11.50,99.90,327856,77,516873,-89
2019-10-20 23:52:46,28.23,19.32,11.50,99.90,328331,77,518997,-87
2019-10-20 23:53:20,30.15,19.35,11.50,99.90,328368,77,518979,-87
2019-10-20 23:53:54,31.42,20.90,11.50,99.90,328092,77,518970,-87
2019-10-20 23:54:29,32.05,19.92,11.40,99.90,328268,77,518956,-86
2019-10-20 23:55:02,28.38,17.20,11.50,99.90,328336,77,518956,-86
2019-10-20 23:55:37,30.12,19.20,11.40,99.90,328312,77,518977,-89
2019-10-20 23:56:11,34.73,21.45,11.40,99.90,327702,77,527556,-86
2019-10-20 23:56:45,22.98,16.35,11.40,99.90,327313,77,531727,-87
2019-10-20 23:57:19,30.97,20.00,11.40,99.90,328371,77,519030,-86
2019-10-20 23:57:53,23.35,17.90,11.40,99.90,327942,77,531463,-88
2019-10-20 23:58:27,27.35,19.20,11.40,99.90,328529,77,515824,-86
2019-10-20 23:59:01,23.57,17.23,11.40,99.90,327185,77,531750,-86
2019-10-20 23:59:36,31.73,17.57,11.40,99.90,328369,77,519254,-86