2019-10-20 00:00:02,30.62,20.90,10.00,99.90,355348,82,21530,-57
2019-10-20 00:00:40,42.20,21.97,10.00,99.90,366617,80,21227,-55
2019-10-20 00:01:16,33.33,21.73,10.00,99.90,366065,80,21086,-59
2019-10-20 00:01:53,35.23,21.65,10.00,99.90,355462,83,21210,-58
2019-10-20 00:02:30,37.15,21.52,9.90,99.90,366496,80,21183,-58
2019-10-20 00:03:07,32.73,20.02,9.90,99.90,365864,80,21519,-58
2019-10-20 00:03:45,36.28,21.10,9.90,99.90,355385,82,21163,-55
2019-10-20 00:04:22,34.40,20.45,10.00,99.90,366757,80,21184,-55
2019-10-20 00:04:59,32.60,20.70,9.90,99.90,355381,82,21195,-57
2019-10-20 00:05:36,36.77,22.13,9.90,99.90,366416,80,21184,-56
2019-10-20 00:06:13,38.13,20.77,9.90,99.90,355388,83,21183,-57
2019-10-20 00:06:50,31.33,20.12,9.90,99.90,366825,80,21157,-55
2019-10-20 00:07:27,32.13,21.17,9.90,99.90,355270,82,21270,-57
2019-10-20 00:08:04,33.80,21.48,9.90,99.90,366458,80,21074,-56
2019-10-20 00:08:40,30.88,20.57,9.90,99.90,365710,80,21148,-55
2019-10-20 00:09:18,31.90,20.92,9.90,99.90,365663,80,21136,-58
2019-10-20 00:09:56,35.55,22.32,9.90,99.90,365867,80,21180,-56
2019-10-20 00:10:33,35.73,22.75,9.80,99.90,365857,80,21101,-58
2019-10-20 00:11:10,34.33,21.42,9.90,99.90,365804,80,21508,-56
2019-10-20 00:11:47,31.50,20.35,9.80,99.90,365872,80,21183,-56
2019-10-20 00:12:24,34.65,21.45,9.80,99.90,355426,82,21167,-58
2019-10-20 00:13:01,34.80,21.05,9.80,99.90,366367,80,21118,-53
2019-10-20 00:13:38,34.35,20.57,9.80,99.90,365789,80,21172,-55
2019-10-20 00:14:15,34.08,21.27,9.80,99.90,365855,80,21548,-54
2019-10-20 00:14:52,34.55,22.45,9.80,99.90,355418,81,21547,-59
2019-10-20 00:15:29,35.15,21.48,9.80,99.90,366836,80,21180,-57
2019-10-20 00:16:06,35.20,22.48,9.80,99.90,355531,82,21088,-53
2019-10-20 00:16:43,38.50,23.20,9.80,99.90,366764,80,21046,-56
2019-10-20 00:17:20,39.27,21.62,9.80,99.90,365812,80,21157,-58
2019-10-20 00:17:57,35.10,22.48,9.70,99.90,355518,82,21064,-59
2019-10-20 00:18:34,34.73,21.12,9.70,99.90,366698,80,21164,-55
2019-10-20 00:19:11,35.55,21.48,9.70,99.90,355518,82,21084,-54
2019-10-20 00:19:48,36.73,21.82,9.70,99.90,366616,80,21066,-56
2019-10-20 00:20:25,33.23,20.32,9.70,99.90,355439,82,21104,-58
2019-10-20 00:21:03,34.90,20.85,9.70,99.90,366769,80,21082,-57
2019-10-20 00:21:39,37.58,22.80,9.70,99.90,355378,83,21253,-58
2019-10-20 00:22:16,33.40,21.37,9.70,99.90,366357,80,21140,-58
2019-10-20 00:22:56,36.03,22.65,9.70,99.90,355553,82,21128,-55
2019-10-20 00:23:33,38.67,23.22,9.70,99.90,367068,80,21078,-56
2019-10-20 00:24:10,35.83,21.23,9.70,99.90,365628,80,21251,-55
2019-10-20 00:24:47,31.35,20.48,9.70,99.90,355438,83,21124,-57
2019-10-20 00:25:24,33.90,22.25,9.70,99.90,366677,80,21223,-58
2019-10-20 00:26:02,39.40,22.60,9.70,99.90,355555,82,21167,-58
2019-10-20 00:26:39,35.95,21.90,9.70,99.90,366761,80,21141,-57
2019-10-20 00:27:16,42.48,23.87,9.70,99.90,355606,82,21084,-56
2019-10-20 00:27:53,42.25,23.60,9.60,99.90,366435,80,21118,-56
2019-10-20 00:28:30,36.08,22.58,9.60,99.90,355506,82,21190,-55
2019-10-20 00:29:07,39.40,24.37,9.60,99.90,366709,80,21106,-57
2019-10-20 00:29:44,40.85,23.73,9.60,99.90,365563,80,21133,-55
2019-10-20 00:30:21,38.53,23.02,9.60,99.90,365841,80,21128,-57
2019-10-20 00:30:58,38.55,23.50,9.60,99.90,365964,80,21094,-58
2019-10-20 00:31:35,42.83,25.97,9.50,99.90,355442,82,21179,-59
2019-10-20 00:32:16,39.03,23.95,9.60,99.90,366724,80,21117,-56
2019-10-20 00:32:52,37.93,23.75,9.50,99.90,365985,80,21110,-57
2019-10-20 00:33:29,36.35,22.55,9.60,99.90,365482,80,21176,-57
2019-10-20 00:34:07,39.63,23.77,9.50,99.90,365882,80,21102,-57
2019-10-20 00:34:44,38.15,22.85,9.50,99.90,355356,82,21617,-55
2019-10-20 00:35:21,48.00,27.60,9.50,99.90,366676,80,21156,-57
2019-10-20 00:35:59,42.88,25.80,9.50,99.90,355516,82,21116,-58
2019-10-20 00:36:35,49.03,26.65,9.50,99.90,366843,80,21105,-58
2019-10-20 00:37:13,41.18,24.82,9.50,99.90,355446,82,21120,-57
2019-10-20 00:37:50,43.85,24.90,9.50,99.90,366797,80,21094,-57
2019-10-20 00:38:26,44.13,25.48,9.50,99.90,365527,80,21160,-57
2019-10-20 00:39:04,46.15,26.70,9.40,99.90,355427,82,21179,-60
2019-10-20 00:39:42,39.40,25.20,9.40,99.90,366968,80,21183,-57
2019-10-20 00:40:19,40.78,25.25,9.40,99.90,355492,82,21105,-57
2019-10-20 00:40:58,40.05,25.12,9.40,99.90,366555,80,21579,-55
2019-10-20 00:41:35,38.85,24.52,9.40,99.90,365626,80,21579,-57
2019-10-20 00:42:11,46.15,25.32,9.40,99.90,365706,80,21109,-57
2019-10-20 00:42:48,45.23,23.90,9.40,99.90,355445,82,21147,-57
2019-10-20 00:43:26,41.98,24.20,9.40,99.90,366860,80,21046,-56
2019-10-20 00:44:02,41.28,24.92,9.40,99.90,355468,82,21120,-59
2019-10-20 00:44:39,35.92,22.17,9.40,99.90,366758,80,21575,-59
2019-10-20 00:45:17,45.23,25.17,9.40,99.90,355557,82,21151,-58
2019-10-20 00:45:54,51.55,25.77,9.40,99.90,366577,80,21042,-58
2019-10-20 00:46:31,44.55,25.32,9.30,99.90,355408,82,21135,-55
2019-10-20 00:47:08,50.35,26.95,9.40,99.90,366665,80,21097,-57
2019-10-20 00:47:45,40.30,23.55,9.40,99.90,355452,82,21116,-57
2019-10-20 00:48:22,41.95,25.48,9.30,99.90,366636,80,21144,-57
2019-10-20 00:48:59,39.45,23.42,9.30,99.90,355413,83,21187,-56
2019-10-20 00:49:36,44.05,26.00,9.30,99.90,366549,80,21094,-57
2019-10-20 00:50:13,46.73,25.95,9.30,99.90,355462,83,21579,-54
2019-10-20 00:50:51,42.67,25.68,9.30,99.90,366902,80,21164,-55
2019-10-20 00:51:30,52.83,29.85,9.30,99.90,355465,82,21195,-55
2019-10-20 00:52:07,45.65,26.60,9.30,99.90,366612,80,21070,-56
2019-10-20 00:52:44,48.08,27.45,9.30,99.90,355452,82,21151,-56
2019-10-20 00:53:21,56.88,29.02,9.30,99.90,366621,80,21196,-58
2019-10-20 00:53:58,52.62,28.65,9.20,99.90,355560,82,21124,-59
2019-10-20 00:54:35,52.25,28.27,9.20,99.90,366825,80,21094,-60
2019-10-20 00:55:12,44.45,25.57,9.20,99.90,355492,82,21150,-56
2019-10-20 00:55:49,46.18,26.70,9.20,99.90,366588,80,21078,-57
2019-10-20 00:56:26,52.38,29.05,9.20,99.90,365694,80,21524,-55
2019-10-20 00:57:03,61.05,30.68,9.20,99.90,355506,83,21080,-57
2019-10-20 00:57:47,66.65,32.45,9.20,99.90,366496,80,21121,-57
2019-10-20 00:58:29,67.10,32.83,9.20,99.90,365746,80,21144,-57
2019-10-20 00:59:06,58.92,32.00,9.20,99.90,359260,81,21569,-57
2019-10-20 00:59:43,58.48,32.30,9.10,99.90,359045,81,21669,-60
2019-10-20 01:00:21,63.60,32.75,9.10,99.90,359222,81,21110,-60
2019-10-20 01:00:57,49.00,27.50,9.10,99.90,363234,80,21177,-55
2019-10-20 01:01:35,46.45,26.48,9.10,99.90,355447,82,21175,-54
2019-10-20 01:02:12,65.00,31.90,9.10,99.90,366831,80,21114,-56
2019-10-20 01:02:48,45.33,27.00,9.10,99.90,365775,80,21495,-55
2019-10-20 01:03:26,54.98,30.15,9.10,99.90,365561,80,21531,-58
2019-10-20 01:04:03,49.03,26.62,9.10,99.90,365939,80,21078,-57
2019-10-20 01:04:40,58.13,28.62,9.10,99.90,355366,82,22273,-53
2019-10-20 01:05:17,49.45,28.30,9.10,99.90,366671,80,21601,-54
2019-10-20 01:05:55,51.80,29.32,9.00,99.90,365880,80,21473,-54
2019-10-20 01:06:32,48.92,27.87,9.10,99.90,355455,82,21151,-56
2019-10-20 01:07:09,53.60,29.60,9.10,99.90,366837,80,21038,-56
2019-10-20 01:07:47,56.40,31.27,9.10,99.90,355478,82,21080,-53
2019-10-20 01:08:24,53.17,29.30,9.00,99.90,366729,80,21532,-53
2019-10-20 01:09:01,52.73,29.23,9.00,99.90,355557,82,21128,-54
2019-10-20 01:09:38,48.30,27.52,9.00,99.90,366498,80,21180,-55
2019-10-20 01:10:15,45.73,25.70,9.10,99.90,366009,80,21160,-55
2019-10-20 01:10:53,40.35,23.85,9.00,99.90,365561,80,21070,-54
2019-10-20 01:11:30,42.40,25.80,9.00,99.90,355289,83,21136,-56
2019-10-20 01:12:07,43.78,27.42,9.00,99.90,366625,80,21129,-55
2019-10-20 01:12:44,42.05,24.63,9.00,99.90,355355,83,21116,-55
2019-10-20 01:13:25,46.53,26.20,9.00,99.90,366804,80,21208,-56
2019-10-20 01:14:01,57.43,29.85,9.00,99.90,365905,80,21451,-54
2019-10-20 01:14:38,61.23,30.82,9.00,99.90,355341,82,21159,-53
2019-10-20 01:15:16,62.85,31.52,9.00,99.90,366846,80,21038,-53
2019-10-20 01:15:52,56.63,31.12,9.00,99.90,355517,82,21073,-54
2019-10-20 01:16:30,52.80,28.07,9.00,99.90,366647,80,21269,-53
2019-10-20 01:17:11,53.98,27.52,9.00,99.90,365970,80,21121,-54
2019-10-20 01:17:48,68.78,32.38,9.00,99.90,355356,83,21645,-56
2019-10-20 01:18:25,47.83,25.95,8.90,99.90,366528,80,21164,-54
2019-10-20 01:19:11,45.63,25.92,8.90,99.90,365724,80,21207,-57
2019-10-20 01:19:48,47.03,25.82,8.90,99.90,355461,82,21262,-58
2019-10-20 01:20:26,57.83,29.55,9.00,99.90,366707,80,21591,-56
2019-10-20 01:21:12,58.90,30.77,8.90,99.90,355516,83,21183,-58
2019-10-20 01:21:49,59.35,30.12,8.90,99.90,366560,80,21118,-55
2019-10-20 01:22:26,69.75,34.45,8.90,99.90,365549,80,21035,-54
2019-10-20 01:23:04,75.72,35.68,8.90,99.90,355499,82,21562,-56
2019-10-20 01:23:49,87.72,39.63,8.90,99.90,366636,80,21070,-56
2019-10-20 01:24:26,82.02,36.35,8.90,99.90,365849,80,21133,-54
2019-10-20 01:25:03,54.15,28.32,8.80,99.90,355455,82,21182,-59
2019-10-20 01:25:40,58.40,30.30,8.80,99.90,368721,80,21176,-57
2019-10-20 01:26:17,76.85,36.68,8.80,99.90,357433,81,21561,-55
2019-10-20 01:26:55,70.28,35.30,8.80,99.90,369122,80,21219,-57
2019-10-20 01:27:32,79.27,38.98,8.80,99.90,357274,82,21170,-55
2019-10-20 01:28:09,73.67,36.13,8.90,99.90,369069,80,21117,-58
2019-10-20 01:28:47,55.63,30.52,8.90,99.90,368053,80,21105,-57
2019-10-20 01:29:23,56.80,31.85,8.80,99.90,357535,82,21182,-57
2019-10-20 01:30:01,53.45,28.75,8.80,99.90,369181,80,21136,-54
2019-10-20 01:30:38,50.80,28.73,8.80,99.90,368312,80,21199,-54
2019-10-20 01:31:15,71.25,33.95,8.80,99.90,357503,82,21154,-55
2019-10-20 01:31:52,89.28,40.23,8.80,99.90,368954,80,21589,-58
2019-10-20 01:32:29,53.40,29.20,8.80,99.90,357403,82,21096,-55
2019-10-20 01:33:06,50.17,28.62,8.80,99.90,368892,80,21103,-56
2019-10-20 01:33:43,51.75,27.65,8.80,99.90,357410,82,21159,-54
2019-10-20 01:34:20,48.05,29.12,8.80,99.90,369023,80,21238,-56
2019-10-20 01:35:03,53.45,29.92,8.80,99.90,357545,82,21245,-56
2019-10-20 01:35:40,64.20,31.75,8.80,99.90,369201,80,21668,-54
2019-10-20 01:36:18,110.63,45.40,8.80,99.90,357488,82,21214,-54
2019-10-20 01:36:57,117.22,46.68,8.80,99.90,369045,80,21167,-53
2019-10-20 01:37:34,105.60,44.20,8.70,99.90,357466,82,21128,-56
2019-10-20 01:38:11,109.55,47.05,8.70,99.90,369105,80,21101,-57
2019-10-20 01:38:48,96.32,41.63,8.70,99.90,367960,80,21168,-57
2019-10-20 01:39:28,164.97,55.40,8.70,99.90,357435,81,21103,-57
2019-10-20 01:40:05,60.25,33.08,8.70,99.90,368794,80,21065,-55
2019-10-20 01:40:42,76.82,38.02,8.70,99.90,357432,82,21172,-54
2019-10-20 01:41:19,113.32,48.28,8.70,99.90,368987,80,21596,-58
2019-10-20 01:41:57,98.20,43.33,8.70,99.90,368381,80,21073,-54
2019-10-20 01:42:33,91.42,41.75,8.70,99.90,357381,82,21091,-56
2019-10-20 01:43:11,78.97,38.17,8.60,99.90,369189,80,21141,-54
2019-10-20 01:43:49,91.90,40.95,8.70,99.90,357352,82,21120,-54
2019-10-20 01:44:28,124.78,47.93,8.60,99.90,361596,81,21204,-53
2019-10-20 01:45:05,129.32,50.40,8.60,99.90,359896,81,21164,-54
2019-10-20 01:45:45,114.17,46.58,8.60,99.90,360509,81,21478,-54
2019-10-20 01:46:23,110.10,46.80,8.50,99.90,367252,80,21136,-55
2019-10-20 01:47:00,88.20,42.45,8.50,99.90,357579,82,21139,-54
2019-10-20 01:47:37,70.92,36.33,8.50,99.90,369056,80,21141,-55
2019-10-20 01:48:14,66.90,34.73,8.50,99.90,357549,82,21624,-54
2019-10-20 01:48:51,67.75,36.25,8.50,99.90,368903,80,21160,-56
2019-10-20 01:49:28,61.28,33.30,8.50,99.90,357385,82,21534,-54
2019-10-20 01:50:05,72.67,35.58,8.50,99.90,369181,80,21074,-57
2019-10-20 01:50:42,57.13,30.82,8.50,99.90,357430,82,21518,-55
2019-10-20 01:51:19,52.27,29.70,8.50,99.90,368895,80,21081,-56
2019-10-20 01:51:56,54.70,30.88,8.50,99.90,357405,82,21127,-54
2019-10-20 01:52:33,70.67,36.60,8.50,99.90,369033,80,21151,-56
2019-10-20 01:53:10,91.45,41.45,8.50,99.90,357399,81,21564,-57
2019-10-20 01:53:47,83.42,39.25,8.50,99.90,368863,80,21081,-58
2019-10-20 01:54:24,61.77,31.07,8.50,99.90,357433,82,21634,-56
2019-10-20 01:55:02,61.90,31.65,8.50,99.90,369343,80,21109,-57
2019-10-20 01:55:39,84.50,37.83,8.50,99.90,368070,80,21081,-58
2019-10-20 01:56:16,72.30,36.10,8.50,99.90,367883,80,21487,-56
2019-10-20 01:56:53,61.35,31.70,8.50,99.90,357424,82,21151,-56
2019-10-20 01:57:36,63.78,33.05,8.50,99.90,369434,80,21109,-55
2019-10-20 01:58:13,61.83,33.08,8.50,99.90,368710,80,21597,-60
2019-10-20 01:58:50,58.78,32.08,8.40,99.90,357508,82,21576,-58
2019-10-20 01:59:27,56.85,31.55,8.40,99.90,369111,80,21140,-60
2019-10-20 02:00:04,61.92,33.67,8.40,99.90,368096,80,21643,-61
2019-10-20 02:00:41,71.42,35.33,8.40,99.90,357554,82,21091,-60
2019-10-20 02:01:18,87.80,40.73,8.40,99.90,369253,80,21070,-60
2019-10-20 02:01:55,66.65,33.75,8.40,99.90,357517,82,21135,-59
2019-10-20 02:02:33,67.12,36.50,8.40,99.90,369086,80,21187,-60
2019-10-20 02:03:09,64.50,34.95,8.40,99.90,368256,80,21219,-59
2019-10-20 02:03:46,57.27,32.53,8.40,99.90,367747,80,21223,-59
2019-10-20 02:04:24,57.40,31.68,8.50,99.90,357506,82,21210,-63
2019-10-20 02:05:01,59.67,32.08,8.50,99.90,369170,80,21140,-59
2019-10-20 02:05:38,62.27,31.35,8.50,99.90,357665,82,21631,-60
2019-10-20 02:06:15,52.83,30.72,8.50,99.90,369117,80,21599,-61
2019-10-20 02:06:52,61.35,32.05,8.50,99.90,357616,82,21159,-61
2019-10-20 02:07:30,64.77,34.73,8.50,99.90,369126,80,21171,-60
2019-10-20 02:08:07,72.47,35.70,8.50,99.90,368397,80,21105,-61
2019-10-20 02:08:44,81.22,38.90,8.50,99.90,367803,80,21120,-60
2019-10-20 02:09:21,78.72,37.45,8.40,99.90,357423,82,21533,-62
2019-10-20 02:09:58,71.57,35.17,8.40,99.90,369257,80,21149,-61
2019-10-20 02:10:35,74.20,37.28,8.40,99.90,357295,81,21155,-61
2019-10-20 02:11:12,70.85,36.38,8.40,99.90,369177,80,21106,-60
2019-10-20 02:11:50,67.20,36.23,8.40,99.90,357446,82,21249,-61
2019-10-20 02:12:27,73.17,37.28,8.40,99.90,369280,80,21211,-61
2019-10-20 02:13:04,69.82,36.40,8.40,99.90,357509,82,21167,-60
2019-10-20 02:13:42,70.00,35.92,8.40,99.90,369096,80,21144,-61
2019-10-20 02:14:18,62.17,34.38,8.40,99.90,357382,82,21253,-62
2019-10-20 02:14:55,67.17,36.25,8.40,99.90,368909,80,21132,-61
2019-10-20 02:15:33,80.67,38.85,8.40,99.90,368167,80,21116,-60
2019-10-20 02:16:10,82.80,39.40,8.50,99.90,368168,80,21069,-60
2019-10-20 02:16:48,61.77,35.60,8.40,99.90,357385,82,21092,-61
2019-10-20 02:17:25,77.82,37.98,8.40,99.90,369275,80,21547,-60
2019-10-20 02:18:01,61.23,33.02,8.40,99.90,367705,80,21078,-62
2019-10-20 02:18:39,77.27,36.40,8.40,99.90,357485,82,21084,-62
2019-10-20 02:19:16,62.17,33.88,8.40,99.90,367973,80,21174,-59
2019-10-20 02:19:53,62.90,32.45,8.40,99.90,367042,80,21163,-62
2019-10-20 02:20:30,70.60,35.45,8.40,99.90,366604,80,21101,-63
2019-10-20 02:21:07,69.90,35.85,8.40,99.90,367991,80,21041,-63
2019-10-20 02:21:44,83.45,42.03,8.40,99.90,357529,81,22326,-63
2019-10-20 02:22:21,77.67,36.55,8.40,99.90,369148,80,21168,-63
2019-10-20 02:22:58,66.85,36.08,8.40,99.90,367865,80,21179,-60
2019-10-20 02:23:35,62.75,32.93,8.40,99.90,357472,82,21084,-60
2019-10-20 02:24:12,62.03,33.33,8.40,99.90,369018,80,21618,-63
2019-10-20 02:24:49,63.80,34.15,8.40,99.90,357569,81,21139,-61
2019-10-20 02:25:26,77.37,37.67,8.40,99.90,369088,80,21211,-61
2019-10-20 02:26:03,66.80,35.48,8.40,99.90,357401,82,21526,-62
2019-10-20 02:26:40,75.85,36.53,8.40,99.90,369109,80,21121,-61
2019-10-20 02:27:17,73.30,35.88,8.40,99.90,357742,82,21195,-61
2019-10-20 02:27:54,71.92,36.45,8.40,99.90,369371,80,21185,-61
2019-10-20 02:28:32,66.87,35.13,8.50,99.90,357757,82,21150,-60
2019-10-20 02:29:08,65.30,35.15,8.40,99.90,369613,80,21508,-61
2019-10-20 02:29:46,62.13,33.28,8.40,99.90,357718,82,21088,-59
2019-10-20 02:30:23,61.28,33.05,8.50,99.90,369802,78,21178,-60
2019-10-20 02:31:00,59.70,31.85,8.40,99.90,357786,82,21150,-59
2019-10-20 02:31:37,57.83,31.35,8.40,99.90,369272,80,21077,-60
2019-10-20 02:32:14,60.98,32.05,8.40,99.90,357721,81,21186,-58
2019-10-20 02:32:51,70.12,36.35,8.40,99.90,369320,80,21054,-59
2019-10-20 02:33:29,78.55,38.78,8.40,99.90,357703,82,21162,-59
2019-10-20 02:34:06,87.00,39.45,8.40,99.90,369579,80,21164,-60
2019-10-20 02:34:42,74.77,37.00,8.30,99.90,357652,81,21206,-60
2019-10-20 02:35:20,85.57,42.30,8.30,99.90,369341,80,21179,-63
2019-10-20 02:35:57,74.37,37.10,8.30,99.90,357766,82,21112,-62
2019-10-20 02:36:34,65.03,34.55,8.30,99.90,369387,79,21179,-64
2019-10-20 02:37:11,62.93,35.30,8.30,99.90,357679,82,21112,-60
2019-10-20 02:37:49,65.17,34.23,8.30,99.90,369511,80,21075,-58
2019-10-20 02:38:25,69.95,36.08,8.30,99.90,357754,82,21075,-63
2019-10-20 02:39:03,64.25,34.70,8.30,99.90,369266,80,21526,-61
2019-10-20 02:39:40,69.17,36.17,8.30,99.90,357659,82,21174,-61
2019-10-20 02:40:17,74.42,39.10,8.30,99.90,369644,78,21109,-58
2019-10-20 02:40:55,94.95,40.90,8.30,99.90,357729,82,21123,-59
2019-10-20 02:41:32,94.28,43.20,8.30,99.90,369390,80,21230,-57
2019-10-20 02:42:09,123.47,49.58,8.30,99.90,357785,81,21119,-59
2019-10-20 02:42:46,94.83,43.05,8.20,99.90,369311,80,21116,-58
2019-10-20 02:43:23,101.55,43.50,8.20,99.90,357487,82,21206,-58
2019-10-20 02:44:00,92.42,41.80,8.20,99.90,369596,80,21690,-59
2019-10-20 02:44:38,71.82,35.70,8.20,99.90,357670,82,21088,-58
2019-10-20 02:45:15,64.72,35.03,8.20,99.90,369781,80,21131,-60
2019-10-20 02:45:52,74.27,37.73,8.20,99.90,357738,82,21119,-58
2019-10-20 02:46:30,78.02,38.60,8.20,99.90,369540,80,21073,-59
2019-10-20 02:47:07,69.27,35.90,8.20,99.90,357790,81,21166,-57
2019-10-20 02:47:44,79.30,38.85,8.20,99.90,369499,80,21152,-60
2019-10-20 02:48:21,72.67,37.98,8.20,99.90,357834,82,21079,-58
2019-10-20 02:48:58,83.27,41.48,8.20,99.90,369560,80,21069,-57
2019-10-20 02:49:34,78.20,38.92,8.20,99.90,357709,82,21219,-59
2019-10-20 02:50:12,84.35,40.05,8.20,99.90,369413,80,21456,-59
2019-10-20 02:50:49,71.97,38.10,8.20,99.90,357737,82,21136,-57
2019-10-20 02:51:26,72.32,37.98,8.20,99.90,369612,80,21152,-59
2019-10-20 02:52:03,78.50,40.40,8.20,99.90,357740,82,21510,-59
2019-10-20 02:52:40,76.25,38.00,8.20,99.90,369472,80,21199,-60
2019-10-20 02:53:18,85.65,40.25,8.20,99.90,357815,82,21143,-59
2019-10-20 02:53:55,81.28,39.42,8.20,99.90,369300,80,21176,-60
2019-10-20 02:54:32,84.58,39.80,8.20,99.90,357667,82,21059,-60
2019-10-20 02:55:09,79.75,38.90,8.20,99.90,369597,80,21077,-59
2019-10-20 02:55:46,86.87,42.65,8.10,99.90,357687,82,21643,-59
2019-10-20 02:56:23,90.57,42.43,8.20,99.90,369417,80,21594,-58
2019-10-20 02:57:00,114.32,47.75,8.10,99.90,357746,82,21119,-57
2019-10-20 02:57:37,97.27,41.83,8.10,99.90,369345,80,21594,-60
2019-10-20 02:58:14,90.40,40.88,8.10,99.90,357808,82,21147,-59
2019-10-20 02:58:51,77.45,37.73,8.10,99.90,369440,80,21121,-58
2019-10-20 02:59:28,95.20,42.15,8.10,99.90,357737,82,21179,-60
2019-10-20 03:00:06,64.00,35.38,8.10,99.90,369630,80,21224,-58
2019-10-20 03:00:42,81.32,40.20,8.10,99.90,357701,82,21510,-59
2019-10-20 03:01:20,84.25,41.60,8.10,99.90,369241,80,21176,-60
2019-10-20 03:01:57,84.85,40.78,8.10,99.90,357704,82,21190,-59
2019-10-20 03:02:35,84.67,40.33,8.10,99.90,369537,80,21203,-60
2019-10-20 03:03:12,85.47,39.83,8.10,99.90,357843,82,21100,-59
2019-10-20 03:03:49,86.80,42.70,8.10,99.90,369390,80,21101,-57
2019-10-20 03:04:26,93.00,43.70,8.10,99.90,357699,82,21080,-59
2019-10-20 03:05:03,66.87,35.43,8.10,99.90,369474,80,21074,-58
2019-10-20 03:05:41,86.35,42.13,8.10,99.90,357734,82,21205,-61
2019-10-20 03:06:18,90.32,41.33,8.10,99.90,369712,80,21160,-60
2019-10-20 03:06:55,93.33,42.88,8.10,99.90,357747,82,21264,-59
2019-10-20 03:07:33,78.50,39.35,8.10,99.90,369408,80,21116,-59
2019-10-20 03:08:10,82.85,39.15,8.10,99.90,357754,82,21233,-60
2019-10-20 03:08:48,73.35,37.85,8.10,99.90,369447,80,21582,-57
2019-10-20 03:09:25,76.60,38.23,8.00,99.90,357769,82,21147,-59
2019-10-20 03:10:01,62.70,35.38,8.00,99.90,369451,80,21199,-63
2019-10-20 03:10:38,64.82,34.33,8.00,99.90,357741,82,21505,-63
2019-10-20 03:11:16,71.20,35.68,8.00,99.90,369644,80,21638,-63
2019-10-20 03:11:52,83.37,39.90,8.00,99.90,357722,82,21104,-65
2019-10-20 03:12:29,89.07,41.45,8.00,99.90,369342,80,21070,-63
2019-10-20 03:13:06,79.42,38.85,8.00,99.90,357846,82,21088,-63
2019-10-20 03:13:43,72.78,35.52,7.90,99.90,369567,80,21046,-63
2019-10-20 03:14:20,113.22,47.65,7.90,99.90,357770,82,21537,-63
2019-10-20 03:14:57,88.78,41.37,7.90,99.90,369631,79,21628,-63
2019-10-20 03:15:34,84.65,40.15,7.90,99.90,357765,82,21682,-63
2019-10-20 03:16:11,82.42,40.75,7.90,99.90,369148,80,21684,-63
2019-10-20 03:16:48,82.95,38.60,7.90,99.90,357669,82,21123,-63
2019-10-20 03:17:24,59.80,34.08,7.90,99.90,369475,80,21136,-63
2019-10-20 03:18:02,73.47,37.40,8.00,99.90,357741,82,21628,-63
2019-10-20 03:18:39,70.95,36.25,7.90,99.90,369426,80,21144,-63
2019-10-20 03:19:16,81.20,38.78,7.90,99.90,357786,82,21237,-63
2019-10-20 03:19:53,65.28,35.35,8.00,99.90,369194,80,21165,-63
2019-10-20 03:20:30,74.70,37.25,7.90,99.90,357762,82,21091,-63
2019-10-20 03:21:07,82.12,39.70,7.90,99.90,369808,79,21109,-63
2019-10-20 03:21:44,79.17,39.58,7.90,99.90,357759,82,21174,-62
2019-10-20 03:22:21,83.35,39.38,7.90,99.90,369622,80,21558,-63
2019-10-20 03:22:58,73.97,37.60,7.90,99.90,357798,82,21217,-63
2019-10-20 03:23:35,80.38,39.65,8.00,99.90,369450,78,21149,-62
2019-10-20 03:24:12,106.58,46.25,7.90,99.90,357804,82,21123,-63
2019-10-20 03:24:49,93.47,43.35,8.00,99.90,369377,80,21645,-63
2019-10-20 03:25:26,70.37,37.17,8.00,99.90,357677,82,21587,-62
2019-10-20 03:26:04,79.72,38.58,8.00,99.90,369569,80,21168,-63
2019-10-20 03:26:41,80.40,38.85,8.00,99.90,357689,82,21144,-63
2019-10-20 03:27:18,82.10,40.05,8.00,99.90,369474,80,21199,-63
2019-10-20 03:27:55,84.85,41.83,8.00,99.90,357692,82,21122,-63
2019-10-20 03:28:32,78.10,39.00,8.00,99.90,369525,80,21124,-64
2019-10-20 03:29:09,68.95,38.42,8.00,99.90,357106,82,21116,-63
2019-10-20 03:29:46,77.15,39.50,8.00,99.90,368726,80,21223,-62
2019-10-20 03:30:23,94.40,45.48,8.00,99.90,367943,80,21037,-63
2019-10-20 03:31:00,116.73,50.95,8.00,99.90,357550,82,21241,-63
2019-10-20 03:31:37,86.42,41.08,8.00,99.90,368784,80,21578,-63
2019-10-20 03:32:14,96.32,46.33,8.00,99.90,357143,82,21209,-62
2019-10-20 03:32:51,91.75,43.30,8.10,99.90,369126,79,21410,-61
2019-10-20 03:33:29,96.25,45.30,8.10,99.90,357122,82,21084,-62
2019-10-20 03:34:05,108.22,44.18,8.00,99.90,368893,80,21234,-62
2019-10-20 03:34:42,129.40,49.60,8.10,99.90,356814,82,21089,-62
2019-10-20 03:35:20,123.30,42.27,8.10,99.90,369009,80,21529,-61
2019-10-20 03:35:57,102.07,41.50,8.00,99.90,367779,80,21121,-62
2019-10-20 03:36:36,163.15,53.42,8.10,99.90,357245,82,21092,-63
2019-10-20 03:37:13,167.18,55.98,8.00,99.90,369136,80,21199,-62
2019-10-20 03:37:50,169.35,55.88,8.00,99.90,357096,82,21116,-62
2019-10-20 03:38:27,166.62,56.45,8.00,99.90,368788,80,21147,-64
2019-10-20 03:39:05,169.10,55.67,7.90,99.90,357176,82,21254,-63
2019-10-20 03:39:43,149.47,54.63,8.00,99.90,369178,80,21194,-63
2019-10-20 03:40:20,175.42,57.62,8.00,99.90,357257,82,21653,-64
2019-10-20 03:40:57,174.07,58.63,7.90,99.90,368773,80,21231,-64
2019-10-20 03:41:34,217.05,63.60,7.90,99.90,357142,82,21147,-64
2019-10-20 03:42:11,142.25,50.50,7.90,99.90,368760,80,21132,-62
2019-10-20 03:42:48,142.22,51.05,7.90,99.90,367751,80,21121,-64
2019-10-20 03:43:25,99.42,40.67,7.90,99.90,357207,82,21695,-64
2019-10-20 03:44:02,239.82,52.65,7.90,99.90,368654,80,21231,-64
2019-10-20 03:44:39,432.32,73.67,7.90,99.90,357111,82,21159,-62
2019-10-20 03:45:16,316.82,64.72,7.90,99.90,369034,80,21180,-64
2019-10-20 03:45:54,233.15,54.77,7.90,99.90,357168,82,21162,-64
2019-10-20 03:46:31,142.07,44.00,7.90,99.90,368881,80,21172,-62
2019-10-20 03:47:08,178.30,50.28,7.80,99.90,367918,80,21570,-64
2019-10-20 03:47:45,184.80,50.23,7.80,99.90,367681,80,21234,-64
2019-10-20 03:48:22,276.40,66.00,7.80,99.90,367894,80,21097,-64
2019-10-20 03:48:59,191.55,55.03,7.70,99.90,357173,82,21162,-64
2019-10-20 03:49:36,251.07,64.55,7.70,99.90,368745,80,21539,-64
2019-10-20 03:50:13,251.45,68.22,7.70,99.90,357298,82,21171,-64
2019-10-20 03:50:50,135.05,47.67,7.70,99.90,368902,80,21178,-64
2019-10-20 03:51:27,235.55,62.43,7.70,99.90,357155,82,21103,-64
2019-10-20 03:52:05,355.55,74.55,7.70,99.90,368968,80,21049,-64
2019-10-20 03:52:41,216.65,61.50,7.70,99.90,368197,80,21102,-61
2019-10-20 03:53:18,86.25,39.58,7.60,99.90,357234,82,21123,-62
2019-10-20 03:53:55,126.70,45.80,7.60,99.90,368895,80,21455,-62
2019-10-20 03:54:32,141.03,41.58,7.70,99.90,367908,80,21121,-62
2019-10-20 03:55:09,233.10,58.60,7.70,99.90,357191,82,21100,-62
2019-10-20 03:55:46,99.50,38.02,7.70,99.90,368780,80,22183,-62
2019-10-20 03:56:23,310.20,63.90,7.60,99.90,357197,82,21056,-62
2019-10-20 03:57:00,302.62,63.08,7.70,99.90,368713,80,21577,-63
2019-10-20 03:57:37,78.78,36.20,7.70,99.90,357068,82,21186,-63
2019-10-20 03:58:14,326.82,62.95,7.70,99.90,368889,80,21085,-62
2019-10-20 03:58:51,230.18,55.90,7.70,99.90,357190,82,21631,-63
2019-10-20 03:59:28,189.35,49.67,7.70,99.90,368417,80,21235,-63
2019-10-20 04:00:05,244.60,53.58,7.70,99.90,367762,80,21673,-63
2019-10-20 04:00:42,363.40,66.92,7.70,99.90,362543,81,21642,-62
2019-10-20 04:01:19,352.00,68.78,7.70,99.90,375389,78,21582,-63
2019-10-20 04:01:55,328.92,67.85,7.70,99.90,375897,78,21126,-63
2019-10-20 04:02:32,303.30,64.62,7.70,99.90,375734,78,21123,-63
2019-10-20 04:03:10,240.62,58.28,7.70,99.90,376090,78,21134,-63
2019-10-20 04:03:47,641.00,98.72,7.70,99.90,376083,78,21131,-63
2019-10-20 04:04:24,531.75,85.28,7.70,99.90,375792,78,21072,-63
2019-10-20 04:05:01,320.67,63.00,7.60,99.90,375804,78,21099,-63
2019-10-20 04:05:38,638.33,93.65,7.70,99.90,376015,78,21107,-63
2019-10-20 04:06:15,329.48,66.97,7.70,99.90,375945,78,21275,-63
2019-10-20 04:06:52,626.58,92.25,7.70,99.90,376216,78,21166,-62
2019-10-20 04:07:29,381.45,68.12,7.70,99.90,376078,78,21056,-63
2019-10-20 04:08:06,277.73,64.40,7.70,99.90,376014,78,21579,-63
2019-10-20 04:08:43,466.18,80.35,7.70,99.90,375851,78,21091,-63
2019-10-20 04:09:20,159.78,48.95,7.70,99.90,376113,78,21141,-63
2019-10-20 04:09:57,230.43,56.65,7.70,99.90,375815,78,21536,-63
2019-10-20 04:10:35,232.87,59.45,7.70,99.90,375982,78,21103,-63
2019-10-20 04:11:11,252.13,63.87,7.70,99.90,376090,78,21142,-62
2019-10-20 04:11:49,236.15,61.65,7.70,99.90,375833,78,21127,-63
2019-10-20 04:12:26,194.35,55.95,7.70,99.90,376167,78,21478,-63
2019-10-20 04:13:02,249.02,63.05,7.70,99.90,375923,78,21040,-63
2019-10-20 04:13:40,320.70,73.25,7.70,99.90,375983,78,21517,-63
2019-10-20 04:14:17,426.57,83.95,7.70,99.90,376029,78,21485,-63
2019-10-20 04:14:53,352.95,77.08,7.70,99.90,375837,78,21078,-63
2019-10-20 04:15:30,418.85,85.75,7.70,99.90,375792,78,21059,-63
2019-10-20 04:16:08,163.92,52.62,7.70,99.90,376006,78,21579,-63
2019-10-20 04:16:44,162.32,54.98,7.70,99.90,376061,78,21116,-63
2019-10-20 04:17:21,124.25,48.80,7.80,99.90,375981,78,21059,-63
2019-10-20 04:17:59,125.33,49.58,7.80,99.90,375785,78,21208,-63
2019-10-20 04:18:35,120.75,48.87,7.80,99.90,376054,78,21084,-63
2019-10-20 04:19:12,116.80,48.02,7.80,99.90,375861,78,21521,-63
2019-10-20 04:19:49,82.17,41.25,7.80,99.90,375977,78,21100,-63
2019-10-20 04:20:26,82.00,40.33,7.80,99.90,375922,78,21063,-63
2019-10-20 04:21:03,66.57,36.80,7.80,99.90,375731,78,21159,-63
2019-10-20 04:21:40,86.37,41.33,7.80,99.90,376036,78,21071,-63
2019-10-20 04:22:17,78.42,39.00,7.80,99.90,376073,78,21067,-63
2019-10-20 04:22:54,92.33,42.03,7.80,99.90,375910,78,21117,-63
2019-10-20 04:23:31,89.50,41.60,7.80,99.90,375993,78,21091,-63
2019-10-20 04:24:08,91.40,41.40,7.80,99.90,375993,78,21074,-63
2019-10-20 04:24:45,97.47,42.55,7.80,99.90,375941,78,21642,-63
2019-10-20 04:25:22,65.60,35.17,7.90,99.90,376236,78,21063,-64
2019-10-20 04:25:59,64.60,33.88,7.90,99.90,375967,78,21130,-63
2019-10-20 04:26:36,66.95,34.60,7.90,99.90,375813,78,21590,-63
2019-10-20 04:27:13,66.40,35.08,7.90,99.90,375977,78,21212,-62
2019-10-20 04:27:50,75.28,38.23,7.90,99.90,375997,78,21165,-63
2019-10-20 04:28:27,86.05,41.18,7.90,99.90,375872,78,21580,-62
2019-10-20 04:29:04,77.90,37.65,7.90,99.90,375964,78,21169,-61
2019-10-20 04:29:41,64.45,34.85,7.90,99.90,375736,78,21172,-62
2019-10-20 04:30:18,77.10,38.85,7.90,99.90,375875,78,21099,-63
2019-10-20 04:30:55,64.58,34.63,7.90,99.90,376562,78,21084,-63
2019-10-20 04:31:32,74.30,36.65,7.90,99.90,376664,78,21234,-63
2019-10-20 04:32:09,56.88,30.45,7.90,99.90,376550,78,21528,-63
2019-10-20 04:32:46,89.15,39.85,8.00,99.90,376588,78,21087,-63
2019-10-20 04:33:23,72.60,36.77,8.00,99.90,376639,78,21133,-63
2019-10-20 04:34:00,63.42,34.40,8.00,99.90,376488,78,21580,-63
2019-10-20 04:34:37,72.53,36.35,8.00,99.90,376549,78,21067,-63
2019-10-20 04:35:14,59.95,33.20,8.00,99.90,376603,78,21104,-62
2019-10-20 04:35:51,83.60,38.48,8.00,99.90,376480,78,21145,-63
2019-10-20 04:36:28,77.25,38.78,8.00,99.90,376538,78,21078,-63
2019-10-20 04:37:04,69.62,35.90,8.00,99.90,376468,78,21083,-63
2019-10-20 04:37:41,71.65,38.17,8.00,99.90,376574,78,21138,-63
2019-10-20 04:38:18,92.67,41.30,8.00,99.90,376608,78,21157,-63
2019-10-20 04:38:55,104.47,42.70,8.00,99.90,376667,78,21141,-63
2019-10-20 04:39:32,116.42,47.35,8.00,99.90,376488,78,21678,-63
2019-10-20 04:40:09,125.40,48.35,7.90,99.90,376616,78,21067,-62
2019-10-20 04:40:46,93.78,42.40,7.90,99.90,376748,78,21083,-63
2019-10-20 04:41:23,137.22,49.55,7.90,99.90,376549,78,21490,-63
2019-10-20 04:42:00,104.67,45.30,7.90,99.90,376712,78,21094,-63
2019-10-20 04:42:37,107.70,42.30,7.90,99.90,376552,78,21573,-62
2019-10-20 04:43:14,126.10,47.27,7.90,99.90,376552,78,21138,-63
2019-10-20 04:43:51,100.80,43.08,8.00,99.90,376528,78,21565,-63
2019-10-20 04:44:28,119.33,43.78,8.00,99.90,376581,78,21047,-63
2019-10-20 04:45:05,137.22,49.90,8.00,99.90,376294,78,21204,-63
2019-10-20 04:45:42,157.27,53.02,8.00,99.90,376593,78,21123,-63
2019-10-20 04:46:19,86.65,41.37,8.00,99.90,376478,78,21369,-60
2019-10-20 04:46:56,130.75,49.93,8.00,99.90,376455,78,21522,-61
2019-10-20 04:47:33,134.75,50.63,8.00,99.90,376725,78,21634,-62
2019-10-20 04:48:09,197.28,58.80,8.00,99.90,376544,78,21065,-62
2019-10-20 04:48:47,120.55,47.23,8.00,99.90,376404,78,21103,-62
2019-10-20 04:49:24,201.22,58.38,8.00,99.90,376751,78,21591,-62
2019-10-20 04:50:00,272.90,66.65,8.10,99.90,376719,78,21123,-62
2019-10-20 04:50:38,377.93,78.02,8.10,99.90,376373,78,21595,-62
2019-10-20 04:51:15,350.00,75.83,8.00,99.90,376735,78,21665,-63
2019-10-20 04:51:52,295.50,72.22,8.00,99.90,376484,78,21059,-62
2019-10-20 04:52:29,151.12,52.78,8.10,99.90,376569,78,21079,-62
2019-10-20 04:53:06,356.32,76.62,8.10,99.90,376831,78,21127,-62
2019-10-20 04:53:43,261.48,66.55,8.10,99.90,376539,78,21166,-62
2019-10-20 04:54:20,273.15,66.37,8.10,99.90,376556,78,21141,-61
2019-10-20 04:54:57,347.17,74.58,8.10,99.90,376524,78,21130,-62
2019-10-20 04:55:34,342.18,75.08,8.10,99.90,376337,78,21040,-60
2019-10-20 04:56:11,286.90,68.42,8.10,99.90,376618,78,21169,-64
2019-10-20 04:56:49,384.95,77.70,8.00,99.90,376712,78,21139,-64
2019-10-20 04:57:25,577.83,95.38,8.00,99.90,376765,78,21067,-64
2019-10-20 04:58:04,388.98,83.40,8.00,99.90,376409,78,21192,-64
2019-10-20 04:58:41,328.55,80.17,8.00,99.90,376570,78,21634,-64
2019-10-20 04:59:18,248.60,64.30,8.00,99.90,376476,78,21072,-64
2019-10-20 04:59:55,241.20,64.92,8.10,99.90,376438,78,21193,-64
2019-10-20 05:00:32,427.65,78.60,8.00,99.90,376813,78,21118,-64
2019-10-20 05:01:09,390.77,78.47,8.10,99.90,376641,78,21056,-64
2019-10-20 05:01:46,371.87,78.00,8.10,99.90,376569,78,21111,-64
2019-10-20 05:02:24,413.72,83.78,8.10,99.90,376663,78,21154,-64
2019-10-20 05:03:00,500.70,95.20,8.10,99.90,376632,78,21141,-64
2019-10-20 05:03:39,621.35,104.32,8.10,99.90,376411,78,21075,-64
2019-10-20 05:04:16,573.33,102.55,8.00,99.90,376617,78,21106,-62
2019-10-20 05:05:55,901.67,122.45,8.00,99.90,358560,79,21901,-63
2019-10-20 05:06:33,261.77,71.40,8.00,99.90,368196,79,21211,-62
2019-10-20 05:07:10,339.27,71.72,8.00,99.90,369715,79,21227,-62
2019-10-20 05:07:47,764.90,111.85,8.00,99.90,369898,79,21157,-62
2019-10-20 05:08:26,285.22,71.42,8.00,99.90,369928,79,21141,-62
2019-10-20 05:09:03,694.37,110.88,8.00,99.90,369679,79,21090,-63
2019-10-20 05:09:40,505.85,96.35,8.00,99.90,369918,79,21067,-63
2019-10-20 05:10:17,361.07,87.37,8.00,99.90,370134,79,21149,-62
2019-10-20 05:10:55,524.77,99.00,8.00,99.90,369955,79,21102,-63
2019-10-20 05:11:31,714.97,115.65,8.00,99.90,369981,79,21118,-62
2019-10-20 05:12:09,765.00,117.28,8.00,99.90,370111,79,21598,-62
2019-10-20 05:12:47,1075.13,143.82,8.00,99.90,369738,79,21063,-62
2019-10-20 05:13:24,1030.28,143.07,8.00,99.90,370395,79,21086,-63
2019-10-20 05:14:01,916.40,135.78,8.00,99.90,370040,79,21098,-62
2019-10-20 05:14:39,796.92,121.87,7.90,99.90,373241,78,21168,-63
2019-10-20 05:15:15,421.18,95.45,7.90,99.90,375561,78,21055,-63
2019-10-20 05:15:53,920.25,134.67,8.00,99.90,375216,78,21063,-63
2019-10-20 05:16:30,438.05,92.67,8.00,99.90,375759,78,21138,-62
2019-10-20 05:17:07,397.27,88.50,8.00,99.90,375515,78,21133,-63
2019-10-20 05:17:44,428.42,96.00,8.00,99.90,375499,78,21626,-62
2019-10-20 05:18:21,403.58,93.42,8.00,99.90,375456,78,21570,-63
2019-10-20 05:18:58,316.82,85.60,8.00,99.90,375452,78,21532,-61
2019-10-20 05:19:35,493.45,102.55,8.00,99.90,375307,78,21141,-63
2019-10-20 05:20:12,281.45,82.17,8.00,99.90,375550,78,21528,-63
2019-10-20 05:20:50,397.27,99.15,8.10,99.90,375561,78,21099,-63
2019-10-20 05:21:27,592.72,113.17,8.10,99.90,375543,78,21594,-63
2019-10-20 05:22:04,438.55,103.05,8.00,99.90,375245,78,21269,-63
2019-10-20 05:22:40,241.78,81.25,8.00,99.90,375215,78,21591,-63
2019-10-20 05:23:17,375.90,91.53,8.00,99.90,375515,78,21035,-63
2019-10-20 05:23:54,263.73,80.10,8.10,99.90,375459,78,21094,-63
2019-10-20 05:24:31,528.92,109.52,8.10,99.90,375517,78,21062,-62
2019-10-20 05:25:08,536.77,110.72,8.00,99.90,375094,78,21162,-63
2019-10-20 05:25:46,187.43,72.37,8.00,99.90,375567,78,21508,-63
2019-10-20 05:26:23,386.02,96.25,8.10,99.90,375656,78,21059,-63
2019-10-20 05:27:00,420.08,100.42,8.10,99.90,375410,78,21047,-63
2019-10-20 05:27:37,371.40,98.75,8.00,99.90,375306,78,21241,-62
2019-10-20 05:28:13,274.88,86.67,8.00,99.90,375464,78,21035,-63
2019-10-20 05:28:50,407.50,98.47,8.10,99.90,375200,78,21584,-61
2019-10-20 05:29:28,430.75,99.72,8.10,99.90,375683,78,21091,-63
2019-10-20 05:30:05,271.57,81.50,8.10,99.90,375685,78,21151,-63
2019-10-20 05:30:44,408.00,97.57,8.10,99.90,375558,78,21517,-63
2019-10-20 05:31:21,512.10,106.75,8.10,99.90,369518,79,21129,-63
2019-10-20 05:31:57,467.85,105.70,8.10,99.90,369358,79,21168,-63
2019-10-20 05:32:34,466.27,105.92,8.10,99.90,369108,79,21031,-63
2019-10-20 05:33:12,421.10,103.62,8.10,99.90,374087,78,21058,-63
2019-10-20 05:33:48,198.87,75.15,8.10,99.90,376440,78,21087,-63
2019-10-20 05:34:25,290.62,83.95,8.10,99.90,376389,78,21153,-63
2019-10-20 05:35:02,494.67,105.20,8.10,99.90,376623,78,21083,-63
2019-10-20 05:35:39,616.50,121.42,8.10,99.90,376703,78,21059,-63
2019-10-20 05:36:16,514.08,111.03,8.10,99.90,376222,78,21090,-63
2019-10-20 05:36:56,311.02,87.97,8.10,99.90,376700,78,21114,-63
2019-10-20 05:37:32,296.73,86.35,8.10,99.90,376903,78,21122,-63
2019-10-20 05:38:09,198.75,74.30,8.10,99.90,376418,78,21083,-64
2019-10-20 05:38:46,335.90,91.05,8.10,99.90,376954,78,21492,-64
2019-10-20 05:39:23,292.13,87.15,8.20,99.90,376790,78,21051,-63
2019-10-20 05:40:00,455.85,98.82,8.10,99.90,376739,78,21087,-64
2019-10-20 05:40:37,354.73,92.25,8.10,99.90,376791,78,21162,-64
2019-10-20 05:41:14,294.55,84.13,8.20,99.90,376739,78,21515,-63
2019-10-20 05:41:51,324.45,87.10,8.20,99.90,376878,78,21145,-64
2019-10-20 05:42:28,451.43,102.85,8.20,99.90,377139,78,21078,-63
2019-10-20 05:43:05,422.25,99.42,8.20,99.90,376683,78,21200,-64
2019-10-20 05:43:42,365.32,93.55,8.20,99.90,376552,78,21083,-64
2019-10-20 05:44:19,402.43,100.33,8.20,99.90,376729,78,21126,-64
2019-10-20 05:44:56,384.27,94.95,8.20,99.90,376733,78,21098,-64
2019-10-20 05:45:32,445.88,101.97,8.20,99.90,376334,78,21157,-64
2019-10-20 05:46:06,693.80,123.95,8.20,99.90,378029,78,21122,-64
2019-10-20 05:46:44,544.37,110.17,8.20,99.90,377944,78,21582,-64
2019-10-20 05:47:21,565.62,111.92,8.20,99.90,376543,78,21044,-64
2019-10-20 05:47:58,672.52,124.85,8.20,99.90,376491,78,21095,-64
2019-10-20 05:48:36,212.20,78.57,8.20,99.90,376623,78,21016,-64
2019-10-20 05:49:13,497.98,102.62,8.30,99.90,376522,78,21102,-64
2019-10-20 05:49:50,378.67,95.85,8.30,99.90,376543,78,21536,-62
2019-10-20 05:50:27,317.27,91.20,8.30,99.90,376598,78,21489,-58
2019-10-20 05:51:04,630.55,119.05,8.30,99.90,376565,78,21098,-58
2019-10-20 05:51:41,509.27,108.03,8.30,99.90,376371,78,21505,-61
2019-10-20 05:52:18,406.23,95.62,8.30,99.90,376605,78,21043,-61
2019-10-20 05:52:55,207.32,73.67,8.30,99.90,376371,78,21019,-61
2019-10-20 05:53:34,369.40,95.25,8.30,99.90,376642,78,21192,-64
2019-10-20 05:54:11,276.52,84.85,8.30,99.90,377271,78,21559,-58
2019-10-20 05:54:48,257.00,82.27,8.30,99.90,376560,78,21039,-57
2019-10-20 05:55:25,253.37,79.92,8.30,99.90,376644,78,21565,-63
2019-10-20 05:56:02,416.27,96.67,8.30,99.90,376600,78,21575,-63
2019-10-20 05:56:39,347.00,91.42,8.30,99.90,376491,78,21078,-63
2019-10-20 05:57:16,397.63,95.80,8.30,99.90,376578,78,21043,-62
2019-10-20 05:57:53,473.28,105.65,8.30,99.90,376823,78,21039,-62
2019-10-20 05:58:30,252.95,85.07,8.30,99.90,376364,78,21054,-62
2019-10-20 05:59:07,313.00,90.12,8.30,99.90,376765,78,21678,-63
2019-10-20 05:59:44,439.85,103.32,8.30,99.90,376660,78,21047,-63
2019-10-20 06:00:21,451.02,105.25,8.30,99.90,376314,78,21106,-60
2019-10-20 06:00:58,250.40,83.05,8.30,99.90,376808,78,21043,-60
2019-10-20 06:01:35,318.93,88.92,8.30,99.90,376671,78,21144,-60
2019-10-20 06:02:12,312.02,88.62,8.40,99.90,376368,78,21141,-61
2019-10-20 06:02:49,335.00,87.27,8.40,99.90,376609,78,21099,-62
2019-10-20 06:03:26,346.85,91.95,8.30,99.90,376822,78,21047,-61
2019-10-20 06:04:03,188.50,76.15,8.30,99.90,376414,78,21095,-61
2019-10-20 06:04:41,368.77,95.42,8.30,99.90,376584,78,21575,-62
2019-10-20 06:05:18,226.35,75.08,8.30,99.90,376680,78,21012,-61
2019-10-20 06:05:55,183.22,71.35,8.30,99.90,376270,78,21547,-62
2019-10-20 06:06:32,401.82,93.92,8.40,99.90,376713,78,21156,-60
2019-10-20 06:07:09,469.17,102.15,8.30,99.90,376655,76,21130,-61
2019-10-20 06:07:46,475.42,102.72,8.40,99.90,375849,78,21138,-62
2019-10-20 06:08:24,419.80,96.53,8.30,99.90,376122,78,21172,-62
2019-10-20 06:09:00,571.53,110.20,8.30,99.90,376150,78,21579,-61
2019-10-20 06:09:37,513.52,106.32,8.30,99.90,375728,78,21200,-60
2019-10-20 06:10:15,476.22,102.00,8.30,99.90,376172,78,21102,-61
2019-10-20 06:10:51,565.55,109.48,8.30,99.90,376316,78,21575,-60
2019-10-20 06:11:28,348.20,90.50,8.40,99.90,375870,78,21189,-61
2019-10-20 06:12:06,344.65,86.53,8.40,99.90,376193,78,22245,-61
2019-10-20 06:12:42,367.20,91.57,8.40,99.90,376185,78,21189,-60
2019-10-20 06:13:20,408.25,96.28,8.40,99.90,375821,78,21047,-61
2019-10-20 06:13:57,374.48,90.17,8.40,99.90,376063,78,21149,-60
2019-10-20 06:14:34,569.83,108.75,8.40,99.90,375994,78,21164,-61
2019-10-20 06:15:11,226.25,76.07,8.40,99.90,375898,78,21142,-58
2019-10-20 06:15:48,413.45,92.33,8.50,99.90,375915,78,21101,-61
2019-10-20 06:16:25,324.77,87.40,8.50,99.90,376074,78,21548,-61
2019-10-20 06:17:02,448.73,96.70,8.50,99.90,376428,78,21559,-60
2019-10-20 06:17:40,234.98,73.20,8.50,99.90,376161,78,21059,-62
2019-10-20 06:18:16,453.25,97.22,8.50,99.90,375937,78,21165,-61
2019-10-20 06:18:54,281.85,81.15,8.50,99.90,375879,78,21468,-61
2019-10-20 06:19:31,350.73,86.75,8.40,99.90,376395,78,21117,-61
2019-10-20 06:20:08,400.65,90.92,8.40,99.90,376117,78,21098,-61
2019-10-20 06:20:45,513.00,103.85,8.40,99.90,376063,78,21192,-60
2019-10-20 06:21:23,457.73,101.10,8.40,99.90,376139,78,21133,-61
2019-10-20 06:22:00,446.03,98.12,8.40,99.90,376372,78,21071,-60
2019-10-20 06:22:38,578.55,112.28,8.30,99.90,375816,78,21019,-60
2019-10-20 06:23:15,236.22,76.77,8.30,99.90,376222,78,21039,-60
2019-10-20 06:23:52,502.95,106.67,8.30,99.90,376031,78,21571,-58
2019-10-20 06:24:29,378.90,91.65,8.30,99.90,374062,78,21043,-56
2019-10-20 06:25:06,330.98,87.05,8.30,99.90,374125,78,21068,-62
2019-10-20 06:25:43,486.65,100.05,8.30,99.90,374032,78,21080,-62
2019-10-20 06:26:20,491.90,100.02,8.40,99.90,374134,78,21107,-62
2019-10-20 06:26:57,351.30,90.62,8.40,99.90,374085,78,21157,-55
2019-10-20 06:27:34,382.12,96.08,8.30,99.90,374250,78,21055,-56
2019-10-20 06:28:11,267.18,83.17,8.30,99.90,374160,78,21204,-54
2019-10-20 06:28:48,590.05,111.57,8.40,99.90,374186,78,21040,-56
2019-10-20 06:29:25,223.80,72.67,8.40,99.90,374154,78,21044,-55
2019-10-20 06:30:02,347.88,86.12,8.50,99.90,374111,78,21589,-54
2019-10-20 06:30:39,240.62,72.50,8.50,99.90,374145,78,21189,-58
2019-10-20 06:31:16,191.70,65.87,8.50,99.90,374231,78,21547,-59
2019-10-20 06:31:54,292.13,74.00,8.60,99.90,373942,78,21091,-62
2019-10-20 06:32:31,253.67,72.90,8.60,99.90,374272,78,21141,-58
2019-10-20 06:33:08,260.02,76.05,8.60,99.90,374110,78,21080,-54
2019-10-20 06:33:45,357.37,87.97,8.60,99.90,374198,78,21137,-62
2019-10-20 06:34:23,536.75,103.00,8.50,99.90,374195,78,21105,-61
2019-10-20 06:34:59,370.27,89.55,8.50,99.90,374251,78,21130,-62
2019-10-20 06:35:36,430.20,97.37,8.50,99.90,373978,78,21083,-62
2019-10-20 06:36:14,389.93,95.28,8.50,99.90,374194,78,21039,-62
2019-10-20 06:36:50,397.63,94.32,8.50,99.90,374016,78,21114,-61
2019-10-20 06:37:27,425.15,95.80,8.50,99.90,374037,78,21197,-62
2019-10-20 06:38:05,307.40,81.20,8.50,99.90,374161,78,21117,-61
2019-10-20 06:38:42,409.50,95.00,8.50,99.90,374180,78,21478,-61
2019-10-20 06:39:19,381.43,92.90,8.50,99.90,374012,78,21567,-61
2019-10-20 06:39:58,464.02,102.50,8.50,99.90,374154,78,21197,-61
2019-10-20 06:40:35,170.25,67.70,8.50,99.90,374469,78,21541,-60
2019-10-20 06:41:12,329.45,86.80,8.50,99.90,374054,78,21075,-62
2019-10-20 06:41:49,366.05,91.70,8.50,99.90,374269,78,21125,-61
2019-10-20 06:42:26,283.95,81.80,8.50,99.90,374193,78,21181,-61
2019-10-20 06:43:03,222.15,73.92,8.50,99.90,373916,78,21090,-60
2019-10-20 06:43:41,263.73,79.82,8.60,99.90,374221,78,21148,-62
2019-10-20 06:44:17,452.17,97.47,8.50,99.90,374249,78,21052,-61
2019-10-20 06:44:55,384.98,89.35,8.50,99.90,373744,78,21012,-61
2019-10-20 06:45:33,335.90,90.25,8.50,99.90,374167,78,21091,-60
2019-10-20 06:46:11,392.30,97.20,8.50,99.90,374314,78,21103,-61
2019-10-20 06:46:48,290.05,83.37,8.60,99.90,374115,78,21146,-62
2019-10-20 06:47:25,316.30,87.33,8.60,99.90,374128,78,21161,-62
2019-10-20 06:48:02,226.62,75.25,8.60,99.90,374180,78,21141,-62
2019-10-20 06:48:39,329.07,87.80,8.60,99.90,374081,78,21102,-62
2019-10-20 06:49:16,374.12,89.45,8.60,99.90,374115,78,21051,-61
2019-10-20 06:49:53,261.27,78.72,8.60,99.90,374073,78,21075,-62
2019-10-20 06:50:30,270.63,77.32,8.60,99.90,374155,78,21142,-60
2019-10-20 06:51:08,327.10,85.53,8.60,99.90,374235,78,21115,-62
2019-10-20 06:51:44,227.22,74.72,8.60,99.90,374301,78,21091,-60
2019-10-20 06:52:22,310.32,86.17,8.60,99.90,374162,78,21113,-62
2019-10-20 06:53:00,263.20,79.58,8.60,99.90,374264,78,21079,-62
2019-10-20 06:53:36,332.48,85.72,8.60,99.90,374288,78,21494,-60
2019-10-20 06:54:14,288.68,83.80,8.70,99.90,373920,78,21682,-62
2019-10-20 06:54:51,237.57,75.45,8.70,99.90,373977,78,21095,-61
2019-10-20 06:55:28,234.00,75.40,8.70,99.90,374195,78,21122,-62
2019-10-20 06:56:05,353.90,84.95,8.60,99.90,373900,78,21079,-62
2019-10-20 06:56:42,331.07,82.97,8.60,99.90,374007,78,21051,-60
2019-10-20 06:57:19,344.90,88.75,8.60,99.90,374105,78,21099,-61
2019-10-20 06:57:56,315.68,85.55,8.60,99.90,374129,78,21138,-61
2019-10-20 06:58:33,187.47,71.45,8.60,99.90,374098,78,21533,-62
2019-10-20 06:59:10,317.20,81.42,8.60,99.90,374138,78,21134,-61
2019-10-20 06:59:47,393.67,94.25,8.60,99.90,374054,78,21141,-61
2019-10-20 07:00:24,383.38,93.52,8.60,99.90,374219,78,21067,-61
2019-10-20 07:01:01,262.95,78.05,8.60,99.90,374095,78,21071,-61
2019-10-20 07:01:38,236.28,78.30,8.60,99.90,374147,78,21087,-62
2019-10-20 07:02:16,371.00,96.37,8.60,99.90,374333,78,21056,-60
2019-10-20 07:02:52,295.37,84.05,8.60,99.90,374211,78,21158,-61
2019-10-20 07:03:30,381.00,97.20,8.60,99.90,374049,78,21110,-61
2019-10-20 07:04:07,551.90,107.22,8.60,99.90,374240,78,21121,-60
2019-10-20 07:04:45,481.45,103.55,8.60,99.90,374038,78,21067,-61
2019-10-20 07:05:22,315.57,87.35,8.60,99.90,374059,78,21494,-62
2019-10-20 07:05:59,292.60,86.08,8.60,99.90,374111,78,21040,-61
2019-10-20 07:06:36,332.98,90.55,8.60,99.90,374121,78,21075,-61
2019-10-20 07:07:13,415.08,101.97,8.60,99.90,374073,78,21521,-62
2019-10-20 07:07:51,235.28,80.42,8.60,99.90,374151,78,21117,-62
2019-10-20 07:08:27,272.37,85.03,8.60,99.90,374315,78,21147,-60
2019-10-20 07:09:05,254.72,83.72,8.60,99.90,377487,76,21052,-61
2019-10-20 07:09:42,183.40,72.78,8.60,99.90,382989,76,21153,-62
2019-10-20 07:10:19,232.75,80.50,8.70,99.90,382922,76,21517,-61
2019-10-20 07:10:56,287.90,84.10,8.70,99.90,382835,76,21083,-62
2019-10-20 07:11:33,245.42,81.53,8.70,99.90,382839,76,21102,-60
2019-10-20 07:12:10,262.20,81.02,8.70,99.90,382996,76,21567,-61
2019-10-20 07:12:47,233.55,78.90,8.70,99.90,382807,76,21052,-62
2019-10-20 07:13:24,188.70,72.62,8.70,99.90,382966,76,21505,-61
2019-10-20 07:14:01,182.53,71.67,8.80,99.90,382877,76,21055,-60
2019-10-20 07:14:38,266.75,82.53,8.80,99.90,382846,76,21083,-62
2019-10-20 07:15:15,173.87,70.05,8.80,99.90,382956,76,21165,-60
2019-10-20 07:15:52,208.68,75.30,8.80,99.90,382984,76,21075,-62
2019-10-20 07:16:29,199.07,71.17,8.80,99.90,382897,76,21117,-61
2019-10-20 07:17:07,184.52,65.52,8.80,99.90,382945,76,21048,-60
2019-10-20 07:17:43,360.38,83.42,8.90,99.90,382854,76,21051,-61
2019-10-20 07:18:21,328.80,82.40,8.90,99.90,382676,76,21071,-62
2019-10-20 07:18:58,205.70,70.50,8.90,99.90,382952,76,21200,-61
2019-10-20 07:19:34,277.48,79.58,9.00,99.90,382777,76,21150,-62
2019-10-20 07:20:12,224.77,72.87,8.90,99.90,382768,76,21090,-61
2019-10-20 07:20:49,169.43,69.42,8.90,99.90,383048,76,21090,-62
2019-10-20 07:21:26,195.87,74.40,8.90,99.90,382895,76,21134,-61
2019-10-20 07:22:03,204.53,75.28,8.90,99.90,382880,76,21204,-62
2019-10-20 07:22:40,230.30,77.82,8.90,99.90,382844,76,21197,-61
2019-10-20 07:23:17,256.17,82.10,8.90,99.90,382925,76,21110,-62
2019-10-20 07:23:54,279.30,84.17,8.80,99.90,382945,76,21067,-62
2019-10-20 07:24:32,135.75,62.73,8.80,99.90,382952,76,21367,-61
2019-10-20 07:25:09,225.75,74.50,8.90,99.90,383015,76,21132,-60
2019-10-20 07:25:46,232.80,80.53,8.90,99.90,382859,76,21130,-62
2019-10-20 07:26:25,215.45,77.45,9.00,99.90,382997,76,21039,-62
2019-10-20 07:27:01,120.67,60.98,9.00,99.90,383078,76,21188,-62
2019-10-20 07:27:38,288.12,80.03,9.10,99.90,382743,76,21075,-61
2019-10-20 07:28:16,267.23,79.85,9.00,99.90,383063,76,21137,-62
2019-10-20 07:28:52,224.02,76.60,9.00,99.90,382889,76,21107,-62
2019-10-20 07:29:30,110.12,57.00,9.00,99.90,382799,76,21625,-61
2019-10-20 07:30:07,171.37,66.70,9.00,99.90,383127,76,21071,-62
2019-10-20 07:30:44,143.25,61.13,9.10,99.90,382990,76,21461,-61
2019-10-20 07:31:21,181.40,70.60,9.10,99.90,382878,76,21636,-61
2019-10-20 07:31:58,198.53,72.30,9.00,99.90,382955,76,21140,-60
2019-10-20 07:32:35,146.45,65.72,9.00,99.90,383039,76,22174,-61
2019-10-20 07:33:12,154.93,66.25,9.00,99.90,382765,76,21196,-60
2019-10-20 07:33:50,176.70,70.97,9.00,99.90,382952,76,21090,-61
2019-10-20 07:34:27,175.95,69.40,9.00,99.90,382877,76,21106,-60
2019-10-20 07:35:04,182.53,68.72,9.00,99.90,382806,76,21063,-61
2019-10-20 07:35:42,164.15,68.57,9.00,99.90,382908,76,21031,-62
2019-10-20 07:36:18,164.65,68.30,9.00,99.90,382928,76,21035,-61
2019-10-20 07:36:55,129.93,62.75,9.10,99.90,382811,76,21131,-61
2019-10-20 07:37:33,153.82,67.22,9.10,99.90,383009,76,21576,-61
2019-10-20 07:38:09,126.58,62.58,9.20,99.90,382969,76,21114,-61
2019-10-20 07:38:47,141.45,63.05,9.20,99.90,382816,76,21090,-61
2019-10-20 07:39:24,147.00,65.70,9.20,99.90,382905,76,21071,-61
2019-10-20 07:40:00,125.02,58.28,9.20,99.90,382937,76,21130,-61
2019-10-20 07:40:38,135.72,61.77,9.30,99.90,382908,76,21133,-60
2019-10-20 07:41:16,149.38,63.92,9.20,99.90,382920,76,21075,-60
2019-10-20 07:41:52,116.60,57.53,9.20,99.90,382984,76,21067,-61
2019-10-20 07:42:30,134.07,62.23,9.20,99.90,382754,76,21119,-60
2019-10-20 07:43:07,127.78,60.52,9.20,99.90,382944,76,21093,-67
2019-10-20 07:43:43,113.95,57.43,9.20,99.90,382841,76,21039,-60
2019-10-20 07:44:21,95.10,53.40,9.20,99.90,382614,76,21524,-61
2019-10-20 07:44:58,124.10,59.35,9.20,99.90,382966,76,21079,-61
2019-10-20 07:45:35,120.15,59.05,9.20,99.90,382733,76,21052,-61
2019-10-20 07:46:12,110.70,57.20,9.30,99.90,382909,76,21051,-61
2019-10-20 07:46:49,142.57,62.10,9.30,99.90,382887,76,21105,-61
2019-10-20 07:47:26,106.07,57.13,9.30,99.90,382938,76,21512,-60
2019-10-20 07:48:03,103.38,55.67,9.30,99.90,382809,76,21157,-60
2019-10-20 07:48:40,121.62,57.43,9.30,99.90,382931,76,21063,-61
2019-10-20 07:49:16,120.92,60.10,9.30,99.90,382894,76,21136,-59
2019-10-20 07:49:54,137.97,64.80,9.30,99.90,382859,76,21137,-60
2019-10-20 07:50:31,118.95,58.20,9.30,99.90,382903,76,21071,-62
2019-10-20 07:51:08,126.90,59.50,9.30,99.90,382961,76,21121,-61
2019-10-20 07:51:45,133.97,63.55,9.30,99.90,382772,76,21081,-61
2019-10-20 07:52:22,122.75,59.18,9.30,99.90,382842,76,21583,-62
2019-10-20 07:52:59,109.27,57.35,9.30,99.90,382895,76,21142,-61
2019-10-20 07:53:36,97.55,54.77,9.30,99.90,382862,76,21091,-62
2019-10-20 07:54:13,103.32,55.70,9.30,99.90,382910,77,21082,-62
2019-10-20 07:54:51,128.97,60.67,9.30,99.90,382930,76,21169,-64
2019-10-20 07:55:25,104.23,54.93,9.30,99.90,378635,78,21068,-62
2019-10-20 07:56:02,106.20,55.63,9.30,99.90,378484,78,21553,-62
2019-10-20 07:56:39,94.20,53.35,9.40,99.90,376840,78,21147,-62
2019-10-20 07:57:16,121.10,58.30,9.40,99.90,379419,76,21089,-62
2019-10-20 07:57:53,124.92,61.35,9.40,99.90,383652,76,21096,-59
2019-10-20 07:58:30,96.53,53.08,9.40,99.90,383787,76,21590,-62
2019-10-20 07:59:07,112.92,57.00,9.40,99.90,383859,76,21203,-62
2019-10-20 07:59:44,103.70,56.70,9.40,99.90,383783,76,21154,-61
2019-10-20 08:00:21,120.13,59.20,9.40,99.90,383786,76,21053,-63
2019-10-20 08:00:58,127.53,61.13,9.40,99.90,383826,76,21526,-62
2019-10-20 08:01:35,126.95,60.28,9.40,99.90,383678,76,21088,-62
2019-10-20 08:02:12,101.25,55.75,9.50,99.90,383853,76,21586,-62
2019-10-20 08:02:49,109.60,57.75,9.50,99.90,383729,76,21110,-62
2019-10-20 08:03:26,110.35,56.63,9.50,99.90,384001,76,21142,-63
2019-10-20 08:04:03,100.53,54.08,9.50,99.90,383746,76,21112,-62
2019-10-20 08:04:40,99.60,54.70,9.50,99.90,383653,76,21080,-62
2019-10-20 08:05:16,9.50,9.50,9.50,99.90,386367,76,21664,-61
2019-10-20 08:05:53,79.25,47.23,9.50,99.90,384784,76,20465,-62
2019-10-20 08:06:30,100.67,54.05,9.50,99.90,383797,76,21104,-62
2019-10-20 08:07:07,106.15,56.08,9.50,99.90,383803,76,21089,-62
2019-10-20 08:07:45,84.90,51.35,9.50,99.90,383908,76,21118,-62
2019-10-20 08:08:21,87.35,50.58,9.50,99.90,384184,76,21530,-61
2019-10-20 08:08:58,98.97,53.80,9.50,99.90,383883,76,21644,-61
2019-10-20 08:09:36,83.07,49.63,9.50,99.90,383895,76,21064,-62
2019-10-20 08:10:12,91.50,51.18,9.50,99.90,383668,76,21060,-62
2019-10-20 08:10:49,92.65,52.98,9.50,99.90,384371,76,21300,-61
2019-10-20 08:11:26,109.92,56.80,9.50,99.90,382544,77,21151,-62
2019-10-20 08:12:03,84.35,49.35,9.50,99.90,385098,76,21036,-63
2019-10-20 08:12:40,86.70,50.50,9.60,99.90,382415,77,21060,-62
2019-10-20 08:13:17,79.67,47.88,9.70,99.90,385012,76,21111,-61
2019-10-20 08:13:55,95.53,51.68,9.70,99.90,382703,77,21061,-62
2019-10-20 08:14:32,85.50,49.88,9.70,99.90,383788,76,21131,-61
2019-10-20 08:15:09,82.67,48.85,9.70,99.90,382320,77,21095,-62
2019-10-20 08:15:47,83.97,48.20,9.70,99.90,385113,76,21126,-62
2019-10-20 08:16:24,72.27,44.20,9.80,99.90,382716,77,21060,-63
2019-10-20 08:17:01,85.95,48.35,9.80,99.90,384766,76,21189,-63
2019-10-20 08:17:39,98.25,52.03,9.90,99.90,382649,77,21605,-62
2019-10-20 08:18:15,87.33,50.15,9.90,99.90,384935,76,21158,-62
2019-10-20 08:18:53,77.60,47.08,9.90,99.90,382352,77,21092,-63
2019-10-20 08:19:30,80.12,48.42,9.90,99.90,385152,76,21068,-61
2019-10-20 08:20:06,75.32,46.83,10.00,99.90,382495,77,21178,-62
2019-10-20 08:20:44,71.02,43.50,10.00,99.90,384821,76,21107,-61
2019-10-20 08:21:21,71.75,44.67,10.00,99.90,382780,77,21491,-62
2019-10-20 08:21:57,69.65,44.67,10.10,99.90,385324,76,21146,-62
2019-10-20 08:22:34,68.72,44.38,10.20,99.90,385573,76,21109,-63
2019-10-20 08:23:12,67.15,42.98,10.20,99.90,385601,76,21137,-62
2019-10-20 08:23:48,63.05,42.10,10.20,99.90,385641,76,21050,-61
2019-10-20 08:24:26,58.05,39.95,10.30,99.90,385513,76,21158,-63
2019-10-20 08:25:03,73.95,44.35,10.30,99.90,385904,76,21097,-60
2019-10-20 08:25:39,65.08,42.75,10.30,99.90,369878,79,21171,-60
2019-10-20 08:26:16,87.65,49.48,10.30,99.90,383605,76,21172,-62
2019-10-20 08:26:54,69.80,44.83,10.40,99.90,383936,76,21187,-61
2019-10-20 08:27:30,69.67,43.60,10.40,99.90,384035,76,21587,-61
2019-10-20 08:28:07,68.95,45.50,10.40,99.90,383458,76,21550,-62
2019-10-20 08:28:45,73.95,45.00,10.40,99.90,383927,76,21385,-62
2019-10-20 08:29:21,80.00,46.42,10.40,99.90,383765,76,21176,-62
2019-10-20 08:29:58,79.07,48.33,10.30,99.90,383574,76,21102,-62
2019-10-20 08:30:35,92.37,51.50,10.30,99.90,383898,76,21126,-61
2019-10-20 08:31:12,88.55,51.02,10.20,99.90,383989,76,21146,-61
2019-10-20 08:31:49,76.47,47.38,10.20,99.90,383581,76,21208,-62
2019-10-20 08:32:26,85.95,50.03,10.30,99.90,383999,76,21086,-61
2019-10-20 08:33:03,74.27,46.70,10.30,99.90,383915,76,21599,-61
2019-10-20 08:33:40,74.37,45.48,10.30,99.90,383684,76,21183,-61
2019-10-20 08:34:19,77.17,48.28,10.30,99.90,383928,76,21110,-60
2019-10-20 08:34:56,73.65,45.45,10.20,99.90,383871,76,21117,-63
2019-10-20 08:35:34,67.55,43.87,10.20,99.90,383863,76,21122,-56
2019-10-20 08:36:11,69.20,43.40,10.30,99.90,384109,76,21200,-56
2019-10-20 08:36:47,61.02,41.48,10.30,99.90,383610,76,21051,-60
2019-10-20 08:37:25,59.53,42.08,10.30,99.90,383743,76,21090,-59
2019-10-20 08:38:02,55.17,39.78,10.30,99.90,383968,76,21173,-60
2019-10-20 08:38:38,58.50,39.27,10.40,99.90,383903,76,21019,-60
2019-10-20 08:39:16,55.70,39.40,10.50,99.90,383677,76,21083,-58
2019-10-20 08:39:53,61.65,41.25,10.50,99.90,383698,76,21232,-61
2019-10-20 08:40:29,53.38,36.80,10.60,99.90,383909,76,21496,-60
2019-10-20 08:41:06,53.92,36.90,10.70,99.90,383599,76,21152,-61
2019-10-20 08:41:44,57.73,39.88,10.70,99.90,383821,76,21141,-58
2019-10-20 08:42:20,55.12,38.75,10.80,99.90,383684,76,21059,-58
2019-10-20 08:42:57,55.63,38.55,10.90,99.90,383499,76,21130,-60
2019-10-20 08:43:35,57.90,39.98,10.90,99.90,384117,76,21043,-59
2019-10-20 08:44:11,52.38,36.93,10.90,99.90,383630,76,21149,-60
2019-10-20 08:44:48,57.98,39.30,11.00,99.90,383486,76,21227,-60
2019-10-20 08:45:25,53.15,38.13,10.90,99.90,383840,76,21181,-59
2019-10-20 08:46:02,56.15,39.50,10.90,99.90,383921,76,21144,-59
2019-10-20 08:46:39,54.55,38.70,10.90,99.90,383781,76,21114,-59
2019-10-20 08:47:17,55.12,39.25,10.90,99.90,383655,76,21126,-60
2019-10-20 08:47:53,55.75,38.88,10.90,99.90,384135,76,21553,-59
2019-10-20 08:48:30,49.75,37.73,10.90,99.90,383541,76,21120,-59
2019-10-20 08:49:07,43.28,33.33,10.90,99.90,383813,76,21130,-59
2019-10-20 08:49:44,53.98,39.60,11.00,99.90,383837,76,21106,-59
2019-10-20 08:50:21,52.80,37.95,11.00,99.90,383879,76,21172,-59
2019-10-20 08:50:59,50.60,37.40,11.00,99.90,383762,76,21524,-59
2019-10-20 08:51:36,51.40,37.90,11.10,99.90,383977,76,21027,-60
2019-10-20 08:52:13,49.00,35.63,11.10,99.90,383774,76,21513,-58
2019-10-20 08:52:50,50.60,36.98,10.90,99.90,383972,76,21046,-58
2019-10-20 08:53:27,46.92,35.95,10.90,99.90,384037,76,21051,-60
2019-10-20 08:54:04,46.63,34.75,11.00,99.90,383715,76,21192,-59
2019-10-20 08:54:42,50.92,37.33,11.00,99.90,384059,76,21023,-59
2019-10-20 08:55:18,48.85,35.20,10.90,99.90,383701,76,22262,-59
2019-10-20 08:55:55,51.05,36.70,11.00,99.90,383467,76,21152,-59
2019-10-20 08:56:32,47.30,34.95,10.90,99.90,383937,76,21556,-59
2019-10-20 08:57:09,48.85,36.55,11.00,99.90,383847,76,21067,-57
2019-10-20 08:57:46,50.78,36.85,11.00,99.90,383899,76,21102,-58
2019-10-20 08:58:23,48.25,34.83,11.00,99.90,383714,76,21012,-58
2019-10-20 08:59:00,45.48,34.13,11.00,99.90,383984,76,21079,-60
2019-10-20 08:59:37,45.28,34.67,11.10,99.90,383877,76,21126,-58
2019-10-20 09:00:14,46.95,35.10,11.20,99.90,383900,76,21196,-59
2019-10-20 09:00:51,47.50,35.73,11.20,99.90,383785,76,21054,-57
2019-10-20 09:01:28,44.27,34.23,11.20,99.90,383823,76,21047,-58
2019-10-20 09:02:05,43.50,33.13,11.20,99.90,383793,76,21047,-60
2019-10-20 09:02:42,45.67,34.50,11.30,99.90,383960,76,21020,-59
2019-10-20 09:03:19,43.00,32.42,11.30,99.90,383614,76,21653,-60
2019-10-20 09:03:56,44.50,33.38,11.30,99.90,383852,76,21603,-60
2019-10-20 09:04:33,45.12,34.08,11.30,99.90,383745,76,21106,-59
2019-10-20 09:05:10,38.65,30.35,11.40,99.90,383762,76,21105,-57
2019-10-20 09:05:47,42.83,33.15,11.40,99.90,383735,76,21071,-59
2019-10-20 09:06:24,40.60,31.30,11.60,99.90,384004,76,21050,-59
2019-10-20 09:07:01,40.40,30.05,11.70,99.90,383747,76,21204,-59
2019-10-20 09:07:38,40.00,31.42,11.70,99.90,383756,76,21019,-60
2019-10-20 09:08:15,42.48,33.60,11.70,99.90,383862,76,21449,-60
2019-10-20 09:08:52,42.58,32.35,11.70,99.90,383859,76,21164,-60
2019-10-20 09:09:30,45.52,34.20,11.70,99.90,383999,76,21008,-60
2019-10-20 09:10:06,43.42,34.53,11.70,99.90,384073,76,21105,-59
2019-10-20 09:10:43,40.17,31.62,11.70,99.90,383599,76,21051,-58
2019-10-20 09:11:21,38.02,29.72,11.80,99.90,383877,76,21678,-60
2019-10-20 09:11:57,41.02,31.95,11.80,99.90,383954,76,21141,-57
2019-10-20 09:12:34,38.02,29.40,11.80,99.90,382654,77,21095,-59
2019-10-20 09:13:12,42.25,31.90,11.80,99.90,382925,76,21138,-59
2019-10-20 09:13:48,37.08,30.80,11.80,99.90,383062,76,21043,-59
2019-10-20 09:14:26,38.65,30.55,11.80,99.90,382786,76,21465,-58
2019-10-20 09:15:29,38.95,28.87,11.80,99.90,383093,76,21044,-59
2019-10-20 09:16:06,34.75,27.55,11.80,99.90,376753,78,21514,-60
2019-10-20 09:17:02,38.02,29.52,12.00,99.90,375619,78,21037,-58
2019-10-20 09:17:38,39.63,31.12,11.90,99.90,360881,82,21062,-60
2019-10-20 09:18:15,37.80,30.75,12.00,99.90,358893,82,21254,-60
2019-10-20 09:18:53,33.88,28.07,12.10,99.90,359224,82,21082,-59
2019-10-20 09:19:30,38.40,30.50,12.10,99.90,359292,82,21156,-60
2019-10-20 09:20:26,40.08,30.65,12.20,99.90,358868,82,21644,-60
2019-10-20 09:21:03,39.48,31.55,12.10,99.90,354738,82,21230,-59
2019-10-20 09:21:40,41.33,32.75,12.00,99.90,354002,83,21077,-59
2019-10-20 09:22:17,42.05,32.55,12.00,99.90,353504,83,21166,-58
2019-10-20 09:22:54,40.95,32.08,12.00,99.90,353870,83,21526,-59
2019-10-20 09:23:31,39.38,32.23,12.00,99.90,353807,83,21073,-58
2019-10-20 09:24:18,40.63,31.90,11.90,99.90,353712,83,21073,-58
2019-10-20 09:24:57,40.75,33.13,11.90,99.90,348508,84,21750,-58
2019-10-20 09:25:51,32.15,27.48,11.90,99.90,348601,84,21541,-58
2019-10-20 09:26:28,33.15,26.57,12.00,99.90,376300,77,21091,-58
2019-10-20 09:27:05,36.42,29.00,12.10,99.90,374352,78,21122,-58
2019-10-20 09:27:42,39.18,31.90,12.10,99.90,374409,78,21095,-59
2019-10-20 09:28:19,42.88,33.18,12.00,99.90,374277,78,21130,-57
2019-10-20 09:28:56,38.75,31.10,12.00,99.90,374622,78,21067,-59
2019-10-20 09:29:33,40.12,31.42,11.80,99.90,374565,78,21173,-58
2019-10-20 09:30:10,39.10,31.75,11.70,99.90,374132,78,21137,-59
2019-10-20 09:30:47,36.35,28.52,11.70,99.90,374476,78,21157,-59
2019-10-20 09:31:24,35.33,28.23,11.80,99.90,374604,78,21094,-59
2019-10-20 09:32:01,35.48,28.90,11.80,99.90,374603,78,21548,-59
2019-10-20 09:32:39,36.20,29.02,11.80,99.90,374651,78,21067,-60
2019-10-20 09:33:15,37.78,30.90,11.80,99.90,374692,78,21075,-59
2019-10-20 09:33:53,37.85,30.97,11.80,99.90,374417,78,21067,-60
2019-10-20 09:34:30,35.25,28.45,11.80,99.90,376097,77,21063,-59
2019-10-20 09:35:07,36.20,27.98,11.90,99.90,380343,77,21473,-59
2019-10-20 09:35:44,32.08,26.85,11.90,99.90,380314,77,21090,-59
2019-10-20 09:36:21,36.55,29.25,12.00,99.90,380483,77,21603,-58
2019-10-20 09:36:58,36.45,29.27,12.00,99.90,380328,77,21063,-58
2019-10-20 09:37:35,36.80,29.52,12.10,99.90,380390,77,21462,-56
2019-10-20 09:38:23,35.75,26.73,12.00,99.90,380681,76,21145,-58
2019-10-20 09:39:00,34.00,27.90,12.00,99.90,380480,77,21140,-57
2019-10-20 09:39:52,34.03,28.32,12.10,99.90,380503,77,21117,-59
2019-10-20 09:40:29,31.25,25.62,12.20,99.90,372703,79,21049,-59
2019-10-20 09:41:07,30.97,26.35,12.30,99.90,380728,77,21130,-59
2019-10-20 09:41:45,33.40,27.48,12.40,99.90,380404,76,21117,-59
2019-10-20 09:42:22,31.90,26.42,12.30,99.90,380275,77,21055,-60
2019-10-20 09:42:59,32.42,27.22,12.30,99.90,380409,77,21153,-59
2019-10-20 09:43:36,34.75,27.27,12.20,99.90,380218,77,21118,-58
2019-10-20 09:44:14,32.17,26.42,12.10,99.90,380318,77,21112,-60
2019-10-20 09:44:50,32.33,24.65,12.10,99.90,380101,77,21189,-62
2019-10-20 09:45:48,26.62,22.70,12.10,99.90,380074,77,21126,-62
2019-10-20 09:46:25,28.10,24.02,12.20,99.90,381136,77,21119,-62
2019-10-20 09:47:02,29.87,24.95,12.40,99.90,379921,76,21139,-58
2019-10-20 09:47:39,31.75,25.25,12.40,99.90,380319,77,21568,-56
2019-10-20 09:48:16,29.27,23.80,12.40,99.90,380339,77,21102,-60
2019-10-20 09:48:54,30.00,25.75,12.40,99.90,380519,77,21125,-59
2019-10-20 09:49:32,31.05,24.50,12.40,99.90,380216,76,21505,-59
2019-10-20 09:50:09,33.48,26.05,12.40,99.90,380578,77,21067,-59
2019-10-20 09:50:46,33.15,25.82,12.30,99.90,380384,77,21086,-59
2019-10-20 09:51:23,35.43,26.02,12.30,99.90,380403,77,21591,-60
2019-10-20 09:52:01,29.92,25.12,12.30,99.90,380304,77,21118,-59
2019-10-20 09:52:37,31.87,25.12,12.30,99.90,380558,77,21557,-60
2019-10-20 09:53:14,29.48,24.25,12.30,99.90,380244,77,21579,-59
2019-10-20 09:53:52,29.65,23.32,12.40,99.90,380443,77,21513,-60
2019-10-20 09:54:28,29.92,24.72,12.50,99.90,380328,77,21122,-59
2019-10-20 09:55:06,27.42,22.05,12.50,99.90,380162,77,21424,-57
2019-10-20 09:55:43,28.52,23.47,12.50,99.90,380368,77,21492,-59
2019-10-20 09:56:19,28.27,24.20,12.50,99.90,380363,76,21576,-59
2019-10-20 09:56:57,28.07,22.27,12.60,99.90,380153,77,21605,-59
2019-10-20 09:57:35,26.80,22.87,12.60,99.90,380307,76,21150,-58
2019-10-20 09:58:12,24.70,21.05,12.60,99.90,380615,77,21535,-58
2019-10-20 09:58:50,26.87,23.18,12.70,99.90,380498,77,21173,-60
2019-10-20 09:59:50,26.40,22.13,12.70,99.90,380535,76,21059,-58
2019-10-20 10:00:26,26.60,21.90,12.80,99.90,374097,78,21133,-60
2019-10-20 10:01:03,28.55,23.47,12.80,99.90,373324,79,21597,-57
2019-10-20 10:01:40,28.60,22.82,12.80,99.90,373461,79,21124,-59
2019-10-20 10:02:17,30.95,23.50,12.80,99.90,377869,77,21719,-60
2019-10-20 10:02:54,28.70,21.87,12.90,99.90,380386,77,21587,-60
2019-10-20 10:03:31,27.75,23.77,12.90,99.90,380417,77,21055,-61
2019-10-20 10:04:08,31.12,24.27,12.90,99.90,380421,77,21645,-60
2019-10-20 10:04:45,27.82,23.20,12.90,99.90,380259,76,21091,-59
2019-10-20 10:05:23,29.40,23.87,12.90,99.90,380179,77,21102,-57
2019-10-20 10:06:00,26.33,22.42,12.90,99.90,380331,77,21480,-56
2019-10-20 10:06:37,28.60,24.25,12.90,99.90,380338,77,21153,-64
2019-10-20 10:07:15,27.58,23.55,12.90,99.90,380481,77,21110,-60
2019-10-20 10:07:52,26.55,23.42,12.90,99.90,380315,77,21146,-60
2019-10-20 10:08:29,29.90,23.98,12.90,99.90,380228,77,21401,-60
2019-10-20 10:09:06,28.25,23.62,12.90,99.90,380385,77,21172,-59
2019-10-20 10:09:43,27.22,23.42,12.90,99.90,380453,77,21102,-59
2019-10-20 10:10:20,28.47,22.67,12.90,99.90,380388,77,21517,-53
2019-10-20 10:10:58,30.80,24.20,12.90,99.90,380493,77,21031,-59
2019-10-20 10:11:34,26.17,22.55,13.00,99.90,380517,77,21094,-56
2019-10-20 10:12:11,27.40,22.77,13.10,99.90,380166,77,22190,-57
2019-10-20 10:12:49,27.67,23.55,13.10,99.90,380507,76,21225,-62
2019-10-20 10:13:26,28.47,23.92,13.20,99.90,379916,77,21118,-61
2019-10-20 10:14:04,25.92,21.70,13.20,99.90,380209,77,21106,-57
2019-10-20 10:14:41,25.82,21.80,13.30,99.90,380264,77,21196,-55
2019-10-20 10:15:18,26.23,21.90,13.30,99.90,380284,77,21059,-58
2019-10-20 10:15:55,25.55,22.22,13.30,99.90,380334,77,21047,-57
2019-10-20 10:16:32,27.07,23.15,13.30,99.90,380346,77,21681,-57
2019-10-20 10:17:11,26.37,21.00,13.30,99.90,380491,77,21130,-54
2019-10-20 10:17:48,26.65,22.48,13.30,99.90,380651,77,21051,-55
2019-10-20 10:18:26,26.68,21.75,13.30,99.90,380408,77,21024,-57
2019-10-20 10:19:02,28.73,22.85,13.20,99.90,380406,77,21059,-57
2019-10-20 10:19:39,26.17,22.00,13.20,99.90,379664,77,21129,-56
2019-10-20 10:20:17,26.40,21.27,13.20,99.90,380461,77,21212,-58
2019-10-20 10:20:53,24.27,21.57,13.20,99.90,380213,76,21576,-57
2019-10-20 10:21:31,24.45,21.33,13.30,99.90,380191,77,21125,-59
2019-10-20 10:22:18,26.25,22.13,13.30,99.90,380514,77,21149,-55
2019-10-20 10:22:55,25.27,21.48,13.30,99.90,380514,77,21142,-55
2019-10-20 10:23:34,25.05,21.82,13.30,99.90,380103,76,21158,-56
2019-10-20 10:24:12,23.60,21.05,13.40,99.90,380541,77,21059,-59
2019-10-20 10:24:49,24.07,20.55,13.40,99.90,380559,76,21144,-56
2019-10-20 10:25:26,27.73,22.30,13.50,99.90,380225,77,21126,-56
2019-10-20 10:26:04,26.87,20.92,13.60,99.90,380451,77,21047,-57
2019-10-20 10:26:40,24.82,21.10,13.60,99.90,380252,76,21113,-58
2019-10-20 10:27:18,23.47,19.52,13.60,99.90,378836,76,21605,-55
2019-10-20 10:27:55,23.18,19.87,13.70,99.90,380205,77,21107,-58
2019-10-20 10:28:32,22.17,19.50,13.70,99.90,380458,77,21160,-58
2019-10-20 10:29:09,23.47,19.48,13.70,99.90,380347,77,21591,-53
2019-10-20 10:29:47,26.85,19.92,13.80,99.90,380417,77,21616,-54
2019-10-20 10:30:24,21.75,19.02,13.80,99.90,380542,77,21087,-56
2019-10-20 10:31:01,22.87,20.43,13.90,99.90,380298,77,21153,-55
2019-10-20 10:31:38,24.52,20.23,13.90,99.90,380362,77,21087,-56
2019-10-20 10:32:15,24.52,20.40,13.90,99.90,380421,77,21126,-56
2019-10-20 10:32:52,25.50,20.02,13.90,99.90,380295,77,21059,-57
2019-10-20 10:33:30,23.42,20.17,14.00,99.90,380289,77,21055,-56
2019-10-20 10:34:06,22.67,20.08,14.10,99.90,380511,77,21086,-56
2019-10-20 10:34:44,21.48,18.87,14.10,99.90,380261,77,21181,-57
2019-10-20 10:35:21,22.93,19.40,14.20,99.90,380307,77,21102,-55
2019-10-20 10:35:58,24.45,20.80,14.20,99.90,380388,76,21146,-55
2019-10-20 10:36:35,23.02,19.52,14.30,99.90,380316,77,21536,-55
2019-10-20 10:37:12,26.33,21.52,14.30,99.90,380372,77,21495,-58
2019-10-20 10:37:49,24.57,20.75,14.20,99.90,380561,77,21155,-57
2019-10-20 10:38:26,25.12,21.65,14.10,99.90,380303,76,21059,-56
2019-10-20 10:39:03,22.20,19.80,14.10,99.90,380363,77,21160,-56
2019-10-20 10:39:40,22.35,19.50,14.10,99.90,380521,77,21063,-57
2019-10-20 10:40:23,23.52,20.57,14.10,99.90,380431,77,21473,-60
2019-10-20 10:41:00,24.52,20.95,14.10,99.90,381708,77,21087,-59
2019-10-20 10:41:37,23.75,20.40,14.10,99.90,380625,77,21047,-56
2019-10-20 10:42:14,24.10,20.27,14.10,99.90,379996,77,21051,-57
2019-10-20 10:42:52,24.98,20.82,14.00,99.90,380434,77,21145,-58
2019-10-20 10:43:29,24.05,21.02,14.00,99.90,380323,77,21490,-54
2019-10-20 10:44:06,24.35,20.40,14.00,99.90,380353,77,21043,-60
2019-10-20 10:44:44,24.63,20.65,14.00,99.90,380431,77,21170,-59
2019-10-20 10:45:27,24.65,21.55,14.10,99.90,380617,77,21063,-57
2019-10-20 10:46:04,22.90,20.35,14.10,99.90,380363,77,21059,-56
2019-10-20 10:46:42,23.18,20.45,14.10,99.90,380587,77,21083,-56
2019-10-20 10:47:24,25.62,20.72,14.10,99.90,380486,77,21122,-56
2019-10-20 10:48:01,24.87,20.15,14.10,99.90,380063,76,21087,-57
2019-10-20 10:48:38,23.52,19.57,14.10,99.90,380567,77,21083,-59
2019-10-20 10:49:15,24.80,20.37,14.20,99.90,380473,77,21055,-59
2019-10-20 10:49:52,22.60,19.07,14.30,99.90,380328,77,21161,-59
2019-10-20 10:50:30,22.13,19.48,14.40,99.90,380367,77,21090,-60
2019-10-20 10:51:07,23.35,19.42,14.40,99.90,380199,77,21153,-60
2019-10-20 10:51:45,23.32,20.70,14.40,99.90,380207,77,21094,-59
2019-10-20 10:52:22,23.18,20.35,14.40,99.90,380473,77,21113,-61
2019-10-20 10:52:59,23.22,19.95,14.40,99.90,380439,77,21153,-62
2019-10-20 10:53:36,22.00,18.90,14.40,99.90,380318,77,21528,-58
2019-10-20 10:54:14,22.60,19.80,14.50,99.90,380333,77,21079,-62
2019-10-20 10:54:50,21.65,19.17,14.60,99.90,380565,77,21095,-59
2019-10-20 10:55:28,22.65,19.07,14.60,99.90,380163,77,21032,-58
2019-10-20 10:56:05,21.90,18.70,14.60,99.90,380187,77,21113,-60
2019-10-20 10:56:41,23.20,19.35,14.70,99.90,380274,77,21536,-59
2019-10-20 10:57:37,22.48,18.87,14.80,99.90,380215,77,21055,-59
2019-10-20 10:58:14,24.57,18.95,14.80,99.90,361115,82,21106,-59
2019-10-20 10:58:50,21.00,17.67,14.90,99.90,359280,82,21050,-60
2019-10-20 10:59:29,22.73,18.35,15.00,99.90,359134,82,21595,-59
2019-10-20 11:00:07,22.30,18.60,15.00,99.90,359255,82,21570,-59
2019-10-20 11:00:44,21.00,18.35,15.00,99.90,353043,83,21162,-58
2019-10-20 11:01:21,19.17,16.90,15.00,99.90,352337,83,21265,-60
2019-10-20 11:01:59,21.48,17.95,15.10,99.90,352498,83,21118,-60
2019-10-20 11:02:36,19.48,16.67,15.10,99.90,356690,82,21238,-60
2019-10-20 11:03:13,20.08,17.32,15.20,99.90,359306,82,21144,-59
2019-10-20 11:03:50,20.75,16.60,15.20,99.90,359313,82,21558,-60
2019-10-20 11:04:27,23.07,17.87,15.30,99.90,359326,82,21178,-60
2019-10-20 11:05:04,20.05,17.42,15.30,99.90,358724,82,21630,-61
2019-10-20 11:05:41,19.60,16.50,15.20,99.90,359429,82,21187,-61
2019-10-20 11:06:18,18.23,16.25,15.30,99.90,358947,82,21158,-60
2019-10-20 11:06:55,19.67,16.93,15.30,99.90,359082,82,21054,-61
2019-10-20 11:07:33,18.90,16.90,15.30,99.90,359402,82,21078,-60
2019-10-20 11:08:09,19.98,16.70,15.30,99.90,359139,82,21594,-60
2019-10-20 11:08:47,18.75,16.52,15.40,99.90,358939,82,21239,-60
2019-10-20 11:09:24,19.77,16.67,15.40,99.90,359551,82,21142,-60
2019-10-20 11:10:00,19.02,15.90,15.50,99.90,359089,82,21078,-60
2019-10-20 11:10:38,20.37,16.40,15.70,99.90,358968,82,21110,-60
2019-10-20 11:11:15,21.05,16.42,15.80,99.90,359277,82,21152,-61
2019-10-20 11:12:04,18.65,16.52,15.80,99.90,359794,81,21082,-60
2019-10-20 11:12:42,17.95,16.05,15.90,99.90,359105,82,21053,-61
2019-10-20 11:13:19,17.90,15.45,15.80,99.90,359514,82,21106,-62
2019-10-20 11:13:56,17.00,14.38,15.80,99.90,358964,82,21140,-61
2019-10-20 11:14:33,17.40,15.50,15.90,99.90,358739,82,21720,-61
2019-10-20 11:15:10,18.05,15.40,16.00,99.90,358962,82,21078,-62
2019-10-20 11:15:47,18.20,15.38,16.10,99.90,359260,82,21105,-60
2019-10-20 11:16:24,18.07,15.72,16.10,99.90,358928,82,21152,-58
2019-10-20 11:17:02,17.98,15.53,16.00,99.90,359222,82,21591,-62
2019-10-20 11:17:38,16.55,14.75,16.10,99.90,359437,82,21611,-59
2019-10-20 11:18:16,16.75,13.70,16.20,99.90,358811,82,21598,-59
2019-10-20 11:18:53,17.98,14.45,16.30,99.90,359319,82,21179,-60
2019-10-20 11:19:29,16.73,14.98,16.40,99.90,359330,82,21598,-60
2019-10-20 11:20:07,16.95,14.35,16.50,99.90,358833,82,21513,-59
2019-10-20 11:20:44,16.40,14.45,16.40,99.90,359095,82,21493,-59
2019-10-20 11:21:20,18.67,14.95,16.40,99.90,359112,82,21207,-59
2019-10-20 11:21:58,16.85,15.08,16.50,99.90,358544,82,21539,-60
2019-10-20 11:22:35,17.32,15.40,16.50,99.90,359719,82,21086,-60
2019-10-20 11:23:12,17.95,15.55,16.50,99.90,359154,82,21188,-61
2019-10-20 11:23:49,18.12,15.30,16.40,99.90,359124,82,21516,-60
2019-10-20 11:24:28,19.92,16.37,16.20,99.90,359253,82,21168,-62
2019-10-20 11:25:04,18.80,16.30,16.20,99.90,359407,82,21082,-59
2019-10-20 11:25:41,19.17,16.40,16.10,99.90,358977,82,21192,-60
2019-10-20 11:26:19,19.48,16.65,16.10,99.90,359360,82,21184,-59
2019-10-20 11:26:55,18.40,16.05,16.10,99.90,359167,82,21093,-61
2019-10-20 11:27:33,18.00,16.07,16.00,99.90,358994,82,21050,-62
2019-10-20 11:28:10,17.73,15.83,16.00,99.90,353145,83,21111,-60
2019-10-20 11:28:47,19.55,17.45,15.90,99.90,352998,83,21084,-59
2019-10-20 11:29:24,21.45,16.82,15.80,99.90,352933,83,21510,-59
2019-10-20 11:30:01,18.75,16.75,15.80,99.90,356548,82,21421,-61
2019-10-20 11:30:38,17.48,15.60,15.80,99.90,359158,82,21073,-59
2019-10-20 11:31:15,18.65,16.62,15.80,99.90,358813,82,21058,-59
2019-10-20 11:31:53,18.07,15.43,15.80,99.90,359473,82,21544,-59
2019-10-20 11:32:29,18.67,15.50,15.80,99.90,359108,82,21567,-61
2019-10-20 11:33:07,18.32,16.25,15.90,99.90,359039,82,21235,-59
2019-10-20 11:33:44,18.15,16.15,16.00,99.90,359401,82,21077,-60
2019-10-20 11:34:20,18.62,16.30,16.00,99.90,358934,82,21176,-61
2019-10-20 11:34:58,20.95,16.30,16.00,99.90,359051,82,21078,-60
2019-10-20 11:35:35,18.15,15.75,16.00,99.90,358942,82,21082,-58
2019-10-20 11:36:12,17.23,15.38,16.00,99.90,359327,82,21082,-59
2019-10-20 11:37:48,18.77,15.40,16.10,99.90,368733,80,21588,-61
2019-10-20 11:38:25,18.67,15.88,16.00,99.90,374635,78,21085,-59
2019-10-20 11:39:05,18.90,16.48,16.00,99.90,374162,78,21483,-60
2019-10-20 11:39:42,16.00,16.00,16.00,99.90,374242,79,21480,-59
2019-10-20 11:40:19,19.48,15.35,16.00,99.90,370768,79,20117,-61
2019-10-20 11:40:56,20.55,16.23,16.00,99.90,369558,79,21085,-59
2019-10-20 11:41:34,20.08,16.55,16.00,99.90,372294,78,21165,-59
2019-10-20 11:42:10,17.60,15.70,15.90,99.90,374784,78,21090,-60
2019-10-20 11:42:47,18.23,16.05,15.90,99.90,374365,78,21030,-62
2019-10-20 11:43:28,19.82,15.85,15.90,99.90,374542,78,21112,-60
2019-10-20 11:44:04,18.07,16.12,16.00,99.90,371348,79,21602,-58
2019-10-20 11:44:42,18.50,16.35,16.00,99.90,369043,79,21065,-59
2019-10-20 11:45:19,21.57,17.05,16.00,99.90,369505,79,21128,-59
2019-10-20 11:45:56,19.02,16.57,15.90,99.90,371643,78,21098,-60
2019-10-20 11:46:33,20.40,16.87,15.90,99.90,374041,78,21141,-60
2019-10-20 11:47:10,19.67,16.67,15.90,99.90,373863,78,21080,-58
2019-10-20 11:47:47,19.62,17.52,15.90,99.90,374240,78,21151,-60
2019-10-20 11:48:39,18.32,16.32,15.90,99.90,374223,78,21139,-60
2019-10-20 11:49:16,20.50,17.27,15.90,99.90,374767,78,21583,-60
2019-10-20 11:49:53,18.60,16.45,15.90,99.90,374215,78,21108,-60
2019-10-20 11:50:30,19.92,17.62,15.90,99.90,374084,78,21523,-60
2019-10-20 11:51:07,20.02,17.20,15.90,99.90,374262,78,21124,-60
2019-10-20 11:51:44,19.42,17.05,16.00,99.90,374297,78,21054,-60
2019-10-20 11:52:21,19.15,16.35,16.10,99.90,374177,78,21148,-59
2019-10-20 11:52:59,18.35,16.42,16.10,99.90,374233,78,21054,-60
2019-10-20 11:53:35,19.65,17.55,16.00,99.90,374545,78,21058,-59
2019-10-20 11:54:14,21.52,17.23,15.90,99.90,373767,78,21141,-60
2019-10-20 11:54:51,20.10,17.70,16.00,99.90,374301,78,21144,-58
2019-10-20 11:55:28,19.87,17.62,15.90,99.90,374108,78,21133,-60
2019-10-20 11:56:05,20.00,17.77,15.90,99.90,373760,78,21094,-60
2019-10-20 11:56:42,20.62,17.87,15.90,99.90,374536,78,21578,-59
2019-10-20 11:57:19,22.30,17.57,15.90,99.90,374382,78,21128,-60
2019-10-20 11:57:56,18.70,16.70,15.90,99.90,374025,78,21136,-61
2019-10-20 11:58:33,19.10,17.10,15.90,99.90,374157,78,21061,-60
2019-10-20 11:59:12,18.62,16.40,16.00,99.90,374248,78,21109,-60
2019-10-20 11:59:49,19.92,16.05,16.00,99.90,374111,78,21554,-60
2019-10-20 12:00:26,20.02,16.93,16.10,99.90,374284,78,21081,-59
2019-10-20 12:01:03,20.40,16.10,16.10,99.90,374153,78,21124,-61
2019-10-20 12:01:40,19.57,15.93,16.10,99.90,374304,78,21077,-61
2019-10-20 12:02:18,22.02,16.82,16.20,99.90,374246,78,21206,-60
2019-10-20 12:02:55,19.32,16.50,16.10,99.90,374320,78,21614,-60
2019-10-20 12:03:32,20.88,17.25,16.10,99.90,374004,78,21132,-60
2019-10-20 12:04:12,18.73,16.32,16.10,99.90,374361,78,21575,-60
2019-10-20 12:04:48,21.95,17.52,16.20,99.90,375265,78,21069,-60
2019-10-20 12:05:26,19.12,16.48,16.20,99.90,373937,78,21358,-59
2019-10-20 12:06:03,18.98,16.57,16.20,99.90,374322,78,21117,-60
2019-10-20 12:06:40,22.17,16.75,16.20,99.90,374152,78,21590,-58
2019-10-20 12:07:17,19.10,16.77,16.10,99.90,373981,78,21149,-60
2019-10-20 12:07:54,18.40,15.80,16.10,99.90,374099,78,21219,-59
2019-10-20 12:08:31,18.23,16.02,16.10,99.90,374265,78,21167,-60
2019-10-20 12:09:08,20.48,16.67,16.10,99.90,374149,78,21640,-59
2019-10-20 12:09:46,20.72,17.45,16.10,99.90,374233,78,21109,-59
2019-10-20 12:10:22,20.15,17.37,16.00,99.90,374089,78,21124,-57
2019-10-20 12:11:00,19.95,16.45,15.90,99.90,374058,78,21082,-58
2019-10-20 12:11:37,19.35,17.00,15.80,99.90,374161,78,21550,-60
2019-10-20 12:12:14,19.05,17.05,15.80,99.90,374030,78,21186,-60
2019-10-20 12:12:51,19.95,17.55,15.80,99.90,373932,78,21590,-59
2019-10-20 12:13:46,20.92,16.45,15.80,99.90,374349,78,21210,-57
2019-10-20 12:14:22,19.20,16.17,15.80,99.90,372159,78,21212,-59
2019-10-20 12:15:00,19.48,17.10,15.90,99.90,377302,78,21151,-61
2019-10-20 12:15:37,21.00,17.30,16.00,99.90,377633,78,21055,-61
2019-10-20 12:16:13,21.00,17.35,15.90,99.90,377706,78,21118,-62
2019-10-20 12:16:51,20.00,17.75,15.90,99.90,377539,78,21136,-60
2019-10-20 12:17:28,22.30,17.67,15.90,99.90,378166,77,21157,-61
2019-10-20 12:18:05,20.97,18.23,15.90,99.90,377608,78,21150,-61
2019-10-20 12:18:42,21.42,17.65,15.90,99.90,377423,78,21136,-62
2019-10-20 12:19:19,20.57,17.25,15.90,99.90,377680,78,21121,-63
2019-10-20 12:19:56,19.60,17.37,15.90,99.90,377775,78,21195,-62
2019-10-20 12:20:33,21.85,18.25,15.90,99.90,377591,78,21090,-63
2019-10-20 12:21:10,20.08,16.50,15.90,99.90,377522,78,21148,-63
2019-10-20 12:21:47,19.87,16.90,16.00,99.90,377669,78,21190,-63
2019-10-20 12:22:24,19.87,16.60,16.10,99.90,377495,78,21070,-62
2019-10-20 12:23:01,20.68,17.20,16.10,99.90,377692,78,21110,-62
2019-10-20 12:23:38,20.15,16.93,16.10,99.90,377775,78,21145,-63
2019-10-20 12:24:15,20.32,17.35,16.20,99.90,377512,78,21520,-63
2019-10-20 12:24:52,19.62,16.62,16.10,99.90,377655,78,21165,-63
2019-10-20 12:25:29,18.10,16.20,16.10,99.90,377791,78,21653,-64
2019-10-20 12:26:07,21.33,17.20,16.10,99.90,377298,78,21516,-63
2019-10-20 12:26:44,20.55,16.55,16.20,99.90,377827,78,21106,-63
2019-10-20 12:27:21,19.87,17.23,16.20,99.90,377385,77,21133,-63
2019-10-20 12:27:58,20.37,16.87,16.10,99.90,377349,78,21086,-62
2019-10-20 12:28:37,18.67,16.00,16.10,99.90,377894,77,21416,-63
2019-10-20 12:29:14,19.27,15.88,16.00,99.90,377808,78,21532,-62
2019-10-20 12:29:51,18.62,16.35,16.00,99.90,377444,78,21597,-63
2019-10-20 12:30:28,20.10,15.70,16.00,99.90,377612,78,21074,-65
2019-10-20 12:31:05,19.40,15.70,16.00,99.90,377628,78,21196,-62
2019-10-20 12:31:43,19.52,16.25,16.00,99.90,377407,78,21595,-64
2019-10-20 12:32:20,19.92,17.00,16.00,99.90,377825,78,21141,-62
2019-10-20 12:32:56,18.55,15.80,16.00,99.90,377813,77,21595,-63
2019-10-20 12:33:34,18.77,16.30,16.10,99.90,377269,77,21455,-62
2019-10-20 12:34:11,21.35,16.48,16.10,99.90,377799,77,21137,-63
2019-10-20 12:34:47,20.57,16.45,16.10,99.90,377668,77,21219,-63
2019-10-20 12:35:25,19.35,16.32,16.20,99.90,376950,78,21159,-62
2019-10-20 12:36:02,21.55,16.25,16.20,99.90,377696,78,21039,-62
2019-10-20 12:36:38,19.85,15.90,16.20,99.90,377731,78,21136,-61
2019-10-20 12:37:16,18.85,15.55,16.30,99.90,377498,77,21089,-62
2019-10-20 12:37:53,17.92,16.02,16.40,99.90,377624,78,21058,-61
2019-10-20 12:38:30,21.45,16.93,16.30,99.90,377764,78,21094,-62
2019-10-20 12:39:07,18.90,15.23,16.30,99.90,377475,78,21630,-62
2019-10-20 12:39:44,19.77,16.10,16.40,99.90,377793,77,21051,-62
2019-10-20 12:40:21,18.90,15.08,16.40,99.90,377801,78,21120,-61
2019-10-20 12:40:58,17.42,15.55,16.30,99.90,377614,78,21492,-63
2019-10-20 12:41:36,18.57,16.23,16.30,99.90,377642,78,21566,-62
2019-10-20 12:42:12,21.45,15.60,16.30,99.90,377740,78,21203,-63
2019-10-20 12:42:49,18.27,15.65,16.40,99.90,377490,78,21532,-63
2019-10-20 12:43:27,20.72,15.98,16.40,99.90,377752,78,21023,-63
2019-10-20 12:44:03,19.67,15.90,16.40,99.90,377894,78,21027,-63
2019-10-20 12:44:40,19.00,15.50,16.40,99.90,377437,78,21149,-56
2019-10-20 12:45:18,18.52,15.98,16.40,99.90,377280,78,21030,-62
2019-10-20 12:45:56,19.50,15.83,16.30,99.90,377902,78,21452,-62
2019-10-20 12:46:34,18.15,15.55,16.30,99.90,371867,79,21145,-62
2019-10-20 12:47:11,21.57,16.30,16.20,99.90,370988,79,21610,-63
2019-10-20 12:47:48,17.70,15.80,16.20,99.90,370944,78,21129,-62
2019-10-20 12:48:25,19.50,16.05,16.20,99.90,375185,78,21117,-62
2019-10-20 12:49:02,18.70,14.90,16.20,99.90,377745,78,21062,-62
2019-10-20 12:49:39,18.92,16.15,16.10,99.90,377799,78,21124,-64
2019-10-20 12:50:19,20.32,16.17,16.10,99.90,377595,78,21090,-63
2019-10-20 12:50:56,18.65,16.10,16.10,99.90,378025,78,21070,-62
2019-10-20 12:51:32,20.12,15.68,16.00,99.90,377737,78,21062,-64
2019-10-20 12:52:09,18.80,15.25,16.00,99.90,377348,78,21093,-64
2019-10-20 12:52:46,18.62,15.50,16.10,99.90,377817,78,21064,-64
2019-10-20 12:53:23,18.55,15.50,16.10,99.90,377817,77,21058,-63
2019-10-20 12:54:00,19.80,15.70,16.10,99.90,377418,78,21027,-64
2019-10-20 12:54:38,19.65,16.27,16.10,99.90,377458,77,21516,-62
2019-10-20 12:55:14,19.00,16.17,16.10,99.90,377758,77,21588,-62
2019-10-20 12:55:51,19.27,15.13,16.10,99.90,377492,78,21562,-63
2019-10-20 12:56:29,19.92,16.52,16.10,99.90,377729,78,21508,-62
2019-10-20 12:57:05,17.85,14.87,16.10,99.90,377312,78,21120,-63
2019-10-20 12:57:52,18.07,15.72,16.10,99.90,377515,78,21090,-63
2019-10-20 12:58:29,20.00,15.83,16.10,99.90,372152,79,21168,-63
2019-10-20 12:59:06,20.37,16.82,16.10,99.90,370951,79,21157,-64
2019-10-20 12:59:43,19.52,15.80,16.10,99.90,370956,79,21160,-63
2019-10-20 13:00:20,18.80,15.10,16.10,99.90,374901,78,21207,-63
2019-10-20 13:00:57,20.23,15.58,16.10,99.90,377473,78,21128,-63
2019-10-20 13:01:35,22.85,15.40,16.10,99.90,377333,77,21145,-63
2019-10-20 13:02:12,19.55,15.93,16.20,99.90,377846,77,21145,-62
2019-10-20 13:02:49,19.30,15.68,16.10,99.90,377567,78,21153,-63
2019-10-20 13:03:26,18.77,15.58,16.20,99.90,377359,77,21500,-63
2019-10-20 13:04:03,20.25,15.72,16.20,99.90,377646,78,21163,-62
2019-10-20 13:04:39,19.45,16.02,16.10,99.90,377709,78,21121,-63
2019-10-20 13:05:17,18.27,15.03,16.20,99.90,377404,77,21171,-63
2019-10-20 13:05:54,18.37,15.50,16.30,99.90,377735,78,21212,-63
2019-10-20 13:06:30,19.05,15.70,16.30,99.90,377890,78,21114,-63
2019-10-20 13:07:08,20.08,14.87,16.30,99.90,377455,78,21136,-65
2019-10-20 13:07:45,18.77,15.15,16.30,99.90,377505,77,21110,-62
2019-10-20 13:08:21,19.30,15.15,16.30,99.90,377503,77,21157,-62
2019-10-20 13:08:59,17.95,15.10,16.40,99.90,377264,78,21137,-62
2019-10-20 13:09:36,16.07,13.95,16.40,99.90,377932,78,21602,-62
2019-10-20 13:10:13,17.30,14.50,16.40,99.90,377697,78,21264,-61
2019-10-20 13:10:51,16.20,14.07,16.40,99.90,377281,78,21113,-64
2019-10-20 13:11:28,18.25,14.75,16.50,99.90,377755,78,21129,-64
2019-10-20 13:12:05,17.70,15.20,16.50,99.90,377731,77,21055,-64
2019-10-20 13:12:42,17.77,14.15,16.60,99.90,377396,78,21645,-64
2019-10-20 13:13:19,21.33,15.43,16.60,99.90,376969,77,21561,-64
2019-10-20 13:13:56,17.27,15.30,16.70,99.90,377633,78,21168,-64
2019-10-20 13:14:33,18.67,15.80,16.70,99.90,377489,78,21062,-64
2019-10-20 13:15:10,20.35,15.90,16.60,99.90,377591,77,21531,-64
2019-10-20 13:15:48,18.12,15.40,16.60,99.90,373208,78,21399,-64
2019-10-20 13:16:25,19.00,15.00,16.70,99.90,371967,79,21108,-64
2019-10-20 13:17:02,18.77,15.28,16.70,99.90,372078,78,21202,-65
2019-10-20 13:17:39,20.32,15.35,16.80,99.90,372308,79,21030,-63
2019-10-20 13:18:16,19.17,15.03,16.90,99.90,371862,79,21191,-63
2019-10-20 13:18:53,17.32,14.47,16.90,99.90,372158,79,21484,-63
2019-10-20 13:19:30,18.70,15.30,17.00,99.90,372339,79,21148,-63
2019-10-20 13:20:08,17.87,14.90,16.90,99.90,371945,79,21775,-63
2019-10-20 13:20:45,18.77,14.90,17.00,99.90,372331,79,21135,-62
2019-10-20 13:21:22,17.95,15.40,17.00,99.90,372321,79,21175,-65
2019-10-20 13:21:59,18.75,15.40,16.90,99.90,372038,79,21148,-62
2019-10-20 13:22:36,17.05,14.40,16.90,99.90,372027,79,21069,-62
2019-10-20 13:23:12,18.42,15.23,17.00,99.90,372053,79,21061,-62
2019-10-20 13:23:50,16.93,13.55,17.10,99.90,371855,79,21121,-62
2019-10-20 13:24:27,16.75,13.78,17.10,99.90,372120,79,21243,-63
2019-10-20 13:25:04,17.40,14.45,17.20,99.90,372035,79,21588,-60
2019-10-20 13:25:41,16.75,14.25,17.10,99.90,371940,79,21588,-63
2019-10-20 13:26:18,17.60,14.87,17.20,99.90,371731,78,21089,-62
2019-10-20 13:26:54,16.27,14.00,17.30,99.90,371994,79,21183,-60
2019-10-20 13:27:32,18.00,15.15,17.30,99.90,371802,79,21158,-58
2019-10-20 13:28:09,20.40,16.23,17.30,99.90,372219,79,21115,-58
2019-10-20 13:28:45,17.60,14.93,17.30,99.90,372159,79,21131,-58
2019-10-20 13:29:23,17.30,15.28,17.30,99.90,371462,79,21061,-60
2019-10-20 13:30:00,18.75,16.48,17.20,99.90,372160,79,21045,-58
2019-10-20 13:30:37,18.20,15.48,17.10,99.90,372022,78,21058,-58
2019-10-20 13:31:14,17.95,15.85,17.00,99.90,371921,78,21085,-61
2019-10-20 13:31:51,16.57,14.80,17.10,99.90,372134,79,21054,-60
2019-10-20 13:32:28,19.07,16.05,17.10,99.90,372060,78,21089,-62
2019-10-20 13:33:05,18.70,15.60,17.10,99.90,371879,79,21526,-60
2019-10-20 13:33:42,18.92,14.53,17.10,99.90,372105,79,21139,-58
2019-10-20 13:34:19,18.07,15.40,17.20,99.90,371916,79,21484,-58
2019-10-20 13:34:56,16.67,14.45,17.20,99.90,371925,77,21148,-54
2019-10-20 13:35:33,21.97,15.55,17.20,99.90,372083,79,21077,-57
2019-10-20 13:36:10,19.32,15.55,17.10,99.90,372084,77,21094,-58
2019-10-20 13:36:47,17.60,14.85,17.00,99.90,371912,77,21135,-58
2019-10-20 13:37:25,20.35,15.85,17.10,99.90,372147,79,21169,-58
2019-10-20 13:38:02,19.25,15.40,17.00,99.90,372456,79,21155,-56
2019-10-20 13:38:39,20.48,14.20,17.00,99.90,371984,79,21053,-58
2019-10-20 13:39:16,19.52,15.85,17.00,99.90,372287,79,21101,-57
2019-10-20 13:39:53,18.17,15.05,17.00,99.90,372094,79,21140,-55
2019-10-20 13:40:30,18.92,16.02,17.00,99.90,372021,79,21148,-57
2019-10-20 13:41:07,21.00,15.70,17.00,99.90,371977,79,21104,-58
2019-10-20 13:41:44,22.35,16.42,17.00,99.90,372176,79,21057,-58
2019-10-20 13:42:21,20.05,14.93,17.00,99.90,372252,79,21077,-56
2019-10-20 13:42:58,18.37,14.80,16.90,99.90,372003,79,21131,-58
2019-10-20 13:43:35,23.25,15.50,16.90,99.90,372292,79,21123,-58
2019-10-20 13:44:12,21.17,16.70,16.90,99.90,371760,78,21085,-58
2019-10-20 13:44:49,18.77,15.88,16.90,99.90,371823,79,21616,-57
2019-10-20 13:45:26,19.87,16.10,16.90,99.90,372055,79,21539,-57
2019-10-20 13:46:04,20.23,16.57,16.90,99.90,372179,78,21057,-57
2019-10-20 13:46:41,19.65,16.37,16.90,99.90,372296,78,21073,-57
2019-10-20 13:47:18,19.80,15.90,17.00,99.90,371962,79,21510,-57
2019-10-20 13:47:55,19.92,16.30,17.00,99.90,371829,78,21085,-54
2019-10-20 13:48:32,21.57,16.62,17.00,99.90,372064,79,21093,-56
2019-10-20 13:49:09,19.75,16.15,17.00,99.90,371903,79,21053,-57
2019-10-20 13:49:46,20.25,16.75,17.10,99.90,371614,77,21123,-58
2019-10-20 13:50:23,19.82,16.12,17.10,99.90,372081,79,21026,-58
2019-10-20 13:51:00,19.98,15.78,17.10,99.90,371988,77,21026,-57
2019-10-20 13:51:37,19.05,15.68,17.10,99.90,371903,79,21147,-59
2019-10-20 13:52:14,20.02,15.95,17.20,99.90,371934,77,21613,-58
2019-10-20 13:52:50,20.75,16.20,17.10,99.90,372093,79,21551,-58
2019-10-20 13:53:28,18.32,15.75,17.10,99.90,371787,79,21475,-56
2019-10-20 13:54:05,19.80,15.88,17.20,99.90,372169,79,21175,-57
2019-10-20 13:54:41,19.67,15.80,17.10,99.90,372143,79,21140,-57
2019-10-20 13:55:18,21.52,16.42,17.20,99.90,371465,79,21154,-57
2019-10-20 13:55:56,20.27,15.72,17.20,99.90,372308,79,21120,-54
2019-10-20 13:56:32,21.57,16.50,17.10,99.90,372179,79,21183,-58
2019-10-20 13:57:09,18.35,15.70,17.10,99.90,372216,77,21185,-57
2019-10-20 13:57:47,18.10,15.50,17.10,99.90,372155,78,21041,-58
2019-10-20 13:58:23,19.87,15.50,17.20,99.90,371918,79,21148,-61
2019-10-20 13:59:01,20.37,16.35,17.20,99.90,371720,78,21136,-56
2019-10-20 13:59:38,21.57,16.77,17.30,99.90,372145,77,21062,-59
2019-10-20 14:00:15,18.60,16.45,17.30,99.90,372137,78,21191,-59
2019-10-20 14:00:52,19.95,17.12,17.30,99.90,371939,78,21081,-56
2019-10-20 14:01:29,21.37,17.42,17.20,99.90,372227,79,21140,-58
2019-10-20 14:02:06,20.40,16.82,17.20,99.90,371745,79,21123,-59
2019-10-20 14:02:43,22.67,17.70,17.20,99.90,371817,79,21139,-58
2019-10-20 14:03:20,21.20,17.20,17.10,99.90,371953,79,21132,-60
2019-10-20 14:03:56,23.75,17.05,17.20,99.90,371999,79,21081,-55
2019-10-20 14:04:34,21.62,17.57,17.10,99.90,371779,79,21108,-57
2019-10-20 14:05:11,19.55,16.10,17.20,99.90,372158,79,21152,-57
2019-10-20 14:05:48,23.50,18.02,17.10,99.90,371990,79,21061,-61
2019-10-20 14:06:25,21.95,17.52,17.10,99.90,371840,79,21113,-61
2019-10-20 14:07:02,21.93,18.07,17.10,99.90,371911,79,21050,-62
2019-10-20 14:07:39,24.20,19.23,17.00,99.90,372135,77,21132,-62
2019-10-20 14:08:16,21.85,17.87,17.00,99.90,371919,79,21159,-61
2019-10-20 14:08:53,29.70,18.10,16.90,99.90,372036,79,21151,-64
2019-10-20 14:09:30,20.92,17.65,16.90,99.90,372243,79,21058,-61
2019-10-20 14:10:07,20.27,17.52,16.90,99.90,371953,79,21589,-61
2019-10-20 14:10:45,22.55,17.37,16.90,99.90,372224,78,21053,-64
2019-10-20 14:11:21,22.20,17.65,16.90,99.90,372246,77,21085,-62
2019-10-20 14:11:59,25.12,18.02,16.90,99.90,371728,77,21107,-62
2019-10-20 14:12:36,20.68,16.45,17.00,99.90,372423,77,21113,-63
2019-10-20 14:13:13,19.90,16.73,17.10,99.90,371770,79,21049,-63
2019-10-20 14:13:50,22.37,16.57,17.20,99.90,372046,79,21123,-63
2019-10-20 14:14:27,22.00,16.23,17.30,99.90,371865,78,21648,-63
2019-10-20 14:15:04,20.70,17.05,17.30,99.90,371952,79,21179,-63
2019-10-20 14:15:41,21.25,16.70,17.20,99.90,371842,79,21565,-63
2019-10-20 14:16:18,23.30,17.48,17.20,99.90,372229,79,21081,-64
2019-10-20 14:16:56,19.30,16.42,17.10,99.90,372206,79,21198,-63
2019-10-20 14:17:35,19.07,16.37,17.20,99.90,370388,79,21120,-62
2019-10-20 14:18:12,21.50,16.90,17.20,99.90,370180,79,21178,-63
2019-10-20 14:18:49,22.60,17.37,17.20,99.90,370000,79,21139,-63
2019-10-20 14:19:26,20.55,16.05,17.20,99.90,369784,79,21155,-63
2019-10-20 14:20:03,21.87,16.93,17.30,99.90,370026,79,21687,-63
2019-10-20 14:20:40,20.90,17.48,17.30,99.90,370061,79,21178,-61
2019-10-20 14:21:18,22.95,18.00,17.20,99.90,368863,79,21170,-61
2019-10-20 14:21:55,20.97,17.40,17.10,99.90,370150,79,21171,-62
2019-10-20 14:22:32,21.80,17.85,17.20,99.90,369783,79,21065,-62
2019-10-20 14:23:09,20.60,16.87,17.20,99.90,370118,79,21100,-61
2019-10-20 14:23:46,21.90,17.10,17.30,99.90,370345,79,21056,-62
2019-10-20 14:24:23,22.90,17.62,17.20,99.90,369707,79,21061,-62
2019-10-20 14:25:01,22.80,17.32,17.30,99.90,369967,79,21036,-62
2019-10-20 14:25:38,21.60,17.20,17.20,99.90,370353,79,21060,-62
2019-10-20 14:26:14,21.25,17.20,17.20,99.90,370194,79,21671,-62
2019-10-20 14:26:53,22.17,17.48,17.20,99.90,369691,79,21104,-62
2019-10-20 14:27:30,21.40,17.57,17.20,99.90,369586,79,21581,-62
2019-10-20 14:28:07,23.87,17.45,17.10,99.90,370155,79,21218,-62
2019-10-20 14:28:44,19.07,15.80,17.10,99.90,369685,79,21099,-64
2019-10-20 14:29:22,23.22,18.10,17.10,99.90,370068,79,21225,-64
2019-10-20 14:29:59,23.70,17.30,17.10,99.90,369661,79,21049,-64
2019-10-20 14:30:36,23.25,17.55,17.00,99.90,369463,79,21166,-64
2019-10-20 14:31:16,22.15,17.37,17.10,99.90,369809,79,21073,-62
2019-10-20 14:31:53,20.85,16.82,17.10,99.90,369650,79,21040,-62
2019-10-20 14:32:30,22.75,17.48,17.10,99.90,369898,79,21061,-63
2019-10-20 14:33:07,21.15,17.32,17.10,99.90,369918,79,21088,-62
2019-10-20 14:33:44,22.95,17.20,17.10,99.90,369947,79,21099,-64
2019-10-20 14:34:21,23.32,18.07,17.10,99.90,369752,79,21068,-62
2019-10-20 14:34:58,20.62,16.97,17.10,99.90,370217,79,21088,-64
2019-10-20 14:35:35,22.27,17.85,17.10,99.90,370209,79,21194,-64
2019-10-20 14:36:12,24.57,18.87,17.00,99.90,369535,79,21127,-64
2019-10-20 14:36:55,23.38,18.55,16.90,99.90,369926,79,21104,-64
2019-10-20 14:37:32,21.50,17.73,16.90,99.90,371229,79,21170,-62
2019-10-20 14:38:09,21.30,17.20,16.90,99.90,369283,79,21060,-63
2019-10-20 14:38:46,23.07,18.48,16.90,99.90,369800,79,21162,-62
2019-10-20 14:39:23,21.87,17.75,16.90,99.90,369865,79,21209,-62
2019-10-20 14:40:00,22.32,17.62,16.90,99.90,370274,79,21526,-65
2019-10-20 14:40:38,22.32,18.02,16.90,99.90,370114,79,21518,-62
2019-10-20 14:41:14,20.12,17.42,16.90,99.90,369976,79,21123,-62
2019-10-20 14:41:51,22.75,17.52,16.90,99.90,369746,79,21154,-62
2019-10-20 14:42:30,20.45,16.87,16.90,99.90,370027,79,21230,-61
2019-10-20 14:43:06,21.80,16.80,16.90,99.90,369901,79,21105,-67
2019-10-20 14:43:43,23.47,18.32,16.90,99.90,369893,79,21425,-62
2019-10-20 14:44:20,24.23,18.05,16.90,99.90,369890,79,21068,-64
2019-10-20 14:44:57,21.70,17.17,16.90,99.90,370152,79,21040,-62
2019-10-20 14:45:34,20.88,17.25,16.80,99.90,369638,79,21135,-63
2019-10-20 14:46:11,22.60,17.85,16.80,99.90,369817,79,21119,-62
2019-10-20 14:46:48,21.57,17.42,16.80,99.90,370172,79,21134,-62
2019-10-20 14:47:25,22.48,17.95,16.80,99.90,369716,79,21111,-63
2019-10-20 14:48:03,20.20,17.15,16.80,99.90,370120,79,21104,-63
2019-10-20 14:48:39,23.25,16.80,16.70,99.90,370252,79,21041,-64
2019-10-20 14:49:16,22.32,17.82,16.80,99.90,369687,79,21112,-62
2019-10-20 14:49:54,22.75,17.02,16.70,99.90,369907,79,21072,-62
2019-10-20 14:50:30,23.75,17.62,16.70,99.90,369825,79,21566,-62
2019-10-20 14:51:08,23.47,18.48,16.80,99.90,369403,79,21514,-61
2019-10-20 14:51:45,22.10,17.40,16.70,99.90,370135,79,21124,-61
2019-10-20 14:52:22,21.27,17.10,16.80,99.90,369848,79,21130,-62
2019-10-20 14:52:59,21.00,16.82,16.80,99.90,369970,79,21170,-63
2019-10-20 14:53:54,22.17,17.17,16.80,99.90,370033,79,21210,-61
2019-10-20 14:54:31,20.52,16.35,16.80,99.90,368521,78,21097,-62
2019-10-20 14:55:11,21.75,17.05,16.80,99.90,365392,79,21283,-62
2019-10-20 14:55:49,20.48,16.30,16.80,99.90,365668,79,21184,-62
2019-10-20 14:56:25,19.80,16.82,16.80,99.90,365468,79,21618,-62
2019-10-20 14:57:02,23.52,17.25,16.90,99.90,365323,79,21133,-63
2019-10-20 14:57:40,20.35,16.17,16.90,99.90,365648,79,21165,-63
2019-10-20 14:58:16,20.75,16.35,16.80,99.90,365351,79,21038,-61
2019-10-20 14:58:54,22.13,16.00,16.90,99.90,365336,79,21074,-64
2019-10-20 14:59:31,21.35,16.87,16.90,99.90,365531,79,21070,-62
2019-10-20 15:00:07,20.45,16.30,16.90,99.90,365464,79,21145,-64
2019-10-20 15:00:45,21.25,17.00,16.90,99.90,365267,79,21106,-63
2019-10-20 15:01:22,20.15,16.65,16.90,99.90,365651,79,21180,-61
2019-10-20 15:01:59,19.17,15.75,16.90,99.90,365448,79,21074,-61
2019-10-20 15:02:36,22.20,17.37,16.90,99.90,365257,79,21098,-62
2019-10-20 15:03:13,23.15,16.50,16.80,99.90,365307,79,21203,-62
2019-10-20 15:03:51,21.02,16.75,16.80,99.90,365464,79,21511,-61
2019-10-20 15:04:29,21.40,16.17,16.80,99.90,363897,81,21149,-61
2019-10-20 15:05:06,22.30,15.95,16.80,99.90,362276,81,21203,-62
2019-10-20 15:05:43,20.72,16.05,16.80,99.90,362297,81,21208,-62
2019-10-20 15:06:20,21.35,16.10,16.80,99.90,363534,80,21126,-62
2019-10-20 15:06:59,20.15,15.68,16.80,99.90,365448,79,21126,-62
2019-10-20 15:07:37,20.50,16.50,16.80,99.90,365808,79,21141,-61
2019-10-20 15:08:15,21.37,17.35,16.80,99.90,364010,81,21195,-61
2019-10-20 15:08:52,24.05,16.80,16.80,99.90,362201,81,21185,-61
2019-10-20 15:09:29,23.32,16.52,16.70,99.90,362267,81,21581,-62
2019-10-20 15:10:06,24.35,16.42,16.80,99.90,363324,80,21599,-62
2019-10-20 15:10:44,21.57,15.95,16.80,99.90,365659,79,21062,-61
2019-10-20 15:11:20,22.10,16.55,16.80,99.90,365476,79,21070,-62
2019-10-20 15:11:57,20.97,16.10,16.80,99.90,365214,79,21099,-62
2019-10-20 15:12:35,19.55,16.15,16.80,99.90,365521,79,21626,-64
2019-10-20 15:13:11,21.57,16.35,16.80,99.90,365664,79,21137,-61
2019-10-20 15:13:49,19.17,15.55,16.70,99.90,365480,79,21180,-61
2019-10-20 15:14:26,18.10,14.75,16.70,99.90,365632,79,21105,-62
2019-10-20 15:15:03,21.17,16.45,16.70,99.90,365407,79,21480,-62
2019-10-20 15:15:57,21.57,15.55,16.80,99.90,365395,79,21588,-62
2019-10-20 15:16:35,21.50,15.83,16.80,99.90,358875,82,21157,-62
2019-10-20 15:17:11,18.60,15.18,16.80,99.90,358442,82,21078,-59
2019-10-20 15:17:48,19.73,15.30,16.80,99.90,358372,82,21652,-63
2019-10-20 15:18:26,17.00,14.65,16.80,99.90,358310,82,21661,-63
2019-10-20 15:19:02,20.65,15.32,16.80,99.90,358415,82,21113,-63
2019-10-20 15:19:39,18.73,15.40,16.80,99.90,358454,82,21078,-63
2019-10-20 15:20:17,20.00,15.63,16.80,99.90,358163,82,21520,-62
2019-10-20 15:20:53,17.30,14.45,16.70,99.90,358280,82,21187,-62
2019-10-20 15:21:33,21.82,15.13,16.70,99.90,358231,82,21149,-62
2019-10-20 15:22:10,23.12,15.50,16.70,99.90,358487,82,21613,-62
2019-10-20 15:22:47,23.35,15.45,16.70,99.90,358296,82,21090,-62
2019-10-20 15:23:24,20.88,15.53,16.70,99.90,358237,82,21093,-62
2019-10-20 15:24:01,20.92,15.45,16.60,99.90,358438,82,21082,-63
2019-10-20 15:24:38,21.57,15.35,16.70,99.90,357608,82,21077,-62
2019-10-20 15:25:15,20.37,15.98,16.60,99.90,356961,82,21094,-63
2019-10-20 15:25:52,19.87,16.45,16.50,99.90,357079,82,21106,-61
2019-10-20 15:26:29,19.17,15.38,16.50,99.90,357019,82,21110,-62
2019-10-20 15:27:06,19.55,15.43,16.60,99.90,356967,82,21552,-61
2019-10-20 15:27:43,19.87,15.43,16.60,99.90,357163,82,21213,-62
2019-10-20 15:28:20,19.70,16.05,16.50,99.90,356921,82,21223,-62
2019-10-20 15:28:57,21.93,16.17,16.50,99.90,356890,82,21172,-62
2019-10-20 15:29:34,20.37,15.30,16.50,99.90,356484,82,21161,-61
2019-10-20 15:30:12,21.75,15.43,16.50,99.90,356899,82,21074,-63
2019-10-20 15:30:49,19.90,15.38,16.50,99.90,357117,82,21094,-62
2019-10-20 15:31:26,19.77,15.00,16.50,99.90,356808,82,21677,-62
2019-10-20 15:32:03,20.57,15.32,16.50,99.90,357016,82,21231,-61
2019-10-20 15:32:41,25.72,16.50,16.50,99.90,357196,82,21168,-61
2019-10-20 15:33:18,19.87,15.58,16.40,99.90,356912,82,21133,-62
2019-10-20 15:33:54,18.15,14.85,16.40,99.90,357017,82,21073,-62
2019-10-20 15:34:32,19.05,15.20,16.40,99.90,356791,82,22209,-60
2019-10-20 15:35:09,21.97,16.57,16.40,99.90,356938,82,21093,-61
2019-10-20 15:35:45,21.50,15.58,16.40,99.90,357082,82,21511,-62
2019-10-20 15:36:23,18.60,14.98,16.40,99.90,357109,82,22216,-61
2019-10-20 15:37:01,19.35,14.90,16.30,99.90,357165,82,21110,-61
2019-10-20 15:37:38,19.85,15.23,16.30,99.90,357062,82,21230,-61
2019-10-20 15:38:16,22.87,16.02,16.30,99.90,357125,82,21157,-61
2019-10-20 15:38:53,19.27,16.02,16.30,99.90,357069,82,21484,-61
2019-10-20 15:39:29,20.85,15.93,16.30,99.90,357077,82,21105,-61
2019-10-20 15:40:07,20.57,14.83,16.30,99.90,356897,82,21118,-61
2019-10-20 15:40:45,18.23,15.78,16.30,99.90,357138,82,21224,-61
2019-10-20 15:41:21,20.08,14.60,16.30,99.90,356968,82,21571,-61
2019-10-20 15:41:59,19.82,15.72,16.30,99.90,356967,82,21086,-62
2019-10-20 15:42:36,21.68,15.55,16.30,99.90,356993,82,21591,-61
2019-10-20 15:43:13,19.20,15.28,16.20,99.90,357081,82,21145,-61
2019-10-20 15:43:51,18.15,15.08,16.20,99.90,356713,82,21239,-62
2019-10-20 15:44:28,19.90,14.68,16.20,99.90,356950,82,21165,-61
2019-10-20 15:45:05,19.75,14.78,16.10,99.90,357188,82,21219,-61
2019-10-20 15:45:42,19.50,15.72,16.10,99.90,356761,82,21603,-61
2019-10-20 15:46:19,22.62,15.80,16.00,99.90,357133,82,21106,-61
2019-10-20 15:46:56,19.30,15.28,16.00,99.90,356975,82,21113,-62
2019-10-20 15:47:33,20.85,16.00,16.00,99.90,356985,82,21527,-62
2019-10-20 15:48:10,18.15,15.50,16.00,99.90,357224,82,21144,-62
2019-10-20 15:48:47,19.85,14.95,16.00,99.90,357211,82,21109,-62
2019-10-20 15:49:24,22.90,15.68,15.90,99.90,357051,82,21078,-61
2019-10-20 15:50:01,23.67,15.93,15.90,99.90,356973,82,21156,-62
2019-10-20 15:50:38,21.33,16.25,15.90,99.90,357077,82,21227,-62
2019-10-20 15:51:15,20.23,15.60,15.90,99.90,356873,82,21251,-62
2019-10-20 15:51:52,22.17,15.80,15.80,99.90,356864,82,21078,-62
2019-10-20 15:52:29,22.90,15.48,15.80,99.90,356920,82,21144,-62
2019-10-20 15:53:06,19.70,15.40,15.80,99.90,356892,82,21172,-61
2019-10-20 15:53:43,22.22,15.88,15.80,99.90,356747,82,21180,-63
2019-10-20 15:54:20,21.17,16.27,15.80,99.90,356922,82,21563,-60
2019-10-20 15:54:57,23.32,17.00,15.80,99.90,356783,82,21172,-61
2019-10-20 15:55:34,20.00,15.20,15.80,99.90,357746,82,21521,-64
2019-10-20 15:56:11,20.23,15.25,15.80,99.90,357797,82,21109,-62
2019-10-20 15:56:48,20.45,15.43,15.80,99.90,356968,82,21177,-63
2019-10-20 15:57:25,20.72,15.28,15.80,99.90,357020,82,21623,-64
2019-10-20 15:58:02,20.45,15.85,15.80,99.90,357086,82,21082,-63
2019-10-20 15:58:40,21.90,16.65,15.80,99.90,356588,82,21137,-64
2019-10-20 15:59:17,20.82,15.15,15.80,99.90,356892,82,21114,-64
2019-10-20 15:59:53,21.75,14.83,15.70,99.90,357067,82,21563,-63
2019-10-20 16:00:30,21.80,14.98,15.70,99.90,356591,82,21540,-63
2019-10-20 16:01:08,19.12,14.68,15.70,99.90,357003,82,21156,-61
2019-10-20 16:01:44,19.55,14.80,15.70,99.90,356857,82,21181,-64
2019-10-20 16:02:22,19.48,15.08,15.60,99.90,356424,82,21616,-63
2019-10-20 16:02:59,22.02,16.02,15.60,99.90,357200,82,21086,-60
2019-10-20 16:03:36,20.85,16.23,15.60,99.90,357149,82,21231,-64
2019-10-20 16:04:13,19.57,16.48,15.60,99.90,357002,82,21157,-61
2019-10-20 16:04:50,20.12,15.32,15.60,99.90,357130,82,21109,-62
2019-10-20 16:05:27,23.47,16.67,15.60,99.90,357123,82,21149,-64
2019-10-20 16:06:04,22.40,16.52,15.50,99.90,356939,82,21078,-63
2019-10-20 16:06:42,22.37,17.20,15.50,99.90,356935,82,21102,-61
2019-10-20 16:07:18,23.92,18.07,15.40,99.90,356989,82,21180,-63
2019-10-20 16:07:56,23.50,17.52,15.40,99.90,356834,82,21110,-63
2019-10-20 16:08:33,22.42,17.10,15.30,99.90,357046,82,21149,-62
2019-10-20 16:09:10,26.82,17.75,15.30,99.90,357081,82,21524,-62
2019-10-20 16:09:47,24.60,16.90,15.30,99.90,357005,82,21054,-63
2019-10-20 16:10:25,25.60,17.80,15.30,99.90,356983,82,21263,-64
2019-10-20 16:11:01,25.62,17.80,15.30,99.90,357053,82,21118,-59
2019-10-20 16:11:39,23.45,17.48,15.30,99.90,356638,82,21204,-60
2019-10-20 16:12:17,21.37,16.73,15.20,99.90,357083,82,21212,-61
2019-10-20 16:12:53,22.93,16.70,15.20,99.90,357168,82,21587,-61
2019-10-20 16:13:30,23.25,17.27,15.20,99.90,356820,82,21136,-61
2019-10-20 16:14:07,28.17,18.35,15.10,99.90,356820,82,21054,-63
2019-10-20 16:14:44,23.92,17.98,15.10,99.90,357123,82,21129,-62
2019-10-20 16:15:22,26.77,17.60,15.10,99.90,356813,82,21129,-61
2019-10-20 16:15:59,24.10,17.50,15.10,99.90,357007,82,21180,-62
2019-10-20 16:16:35,21.57,17.77,15.10,99.90,356905,82,21129,-61
2019-10-20 16:17:13,22.48,18.05,15.00,99.90,356769,82,21054,-63
2019-10-20 16:17:50,24.32,17.90,15.00,99.90,357033,82,21256,-62
2019-10-20 16:18:26,24.30,17.98,15.00,99.90,357071,82,21105,-61
2019-10-20 16:19:04,22.70,17.02,15.00,99.90,356843,82,21666,-61
2019-10-20 16:19:41,25.08,18.50,15.00,99.90,357159,82,21161,-62
2019-10-20 16:20:17,23.27,17.75,15.00,99.90,356933,82,21117,-61
2019-10-20 16:20:55,22.85,17.37,15.00,99.90,356891,82,21117,-61
2019-10-20 16:21:32,24.02,16.60,15.00,99.90,357039,82,21149,-61
2019-10-20 16:22:08,24.63,17.37,15.00,99.90,357088,82,21588,-60
2019-10-20 16:22:46,21.68,16.75,15.00,99.90,357051,82,21634,-60
2019-10-20 16:23:23,22.95,17.87,15.00,99.90,357035,82,21113,-60
2019-10-20 16:24:00,31.07,18.35,14.90,99.90,357001,82,21157,-62
2019-10-20 16:24:37,24.45,17.80,14.90,99.90,356936,82,21117,-61
2019-10-20 16:25:14,24.10,18.20,14.90,99.90,356947,82,21200,-59
2019-10-20 16:25:51,22.48,17.65,14.90,99.90,356972,82,21110,-59
2019-10-20 16:26:28,24.00,18.35,14.90,99.90,356924,82,21118,-60
2019-10-20 16:27:06,24.40,18.02,14.90,99.90,356813,82,21156,-61
2019-10-20 16:27:42,26.17,17.87,14.80,99.90,356940,82,21079,-58
2019-10-20 16:28:20,24.82,19.23,14.80,99.90,356874,82,21173,-61
2019-10-20 16:28:57,25.45,18.12,14.80,99.90,357065,82,21118,-62
2019-10-20 16:29:33,23.32,18.52,14.80,99.90,356904,82,21551,-61
2019-10-20 16:30:11,24.77,18.80,14.70,99.90,356849,82,21589,-60
2019-10-20 16:30:48,24.87,18.90,14.70,99.90,356849,82,21176,-61
2019-10-20 16:31:25,26.60,19.17,14.70,99.90,357162,82,21085,-60
2019-10-20 16:32:02,30.00,20.62,14.70,99.90,356939,82,21611,-62
2019-10-20 16:32:39,28.32,21.80,14.60,99.90,357001,82,21148,-60
2019-10-20 16:33:16,33.80,22.17,14.60,99.90,357049,82,21137,-61
2019-10-20 16:33:53,25.12,19.05,14.60,99.90,356908,82,21082,-62
2019-10-20 16:34:31,28.55,19.92,14.50,99.90,356918,82,21642,-62
2019-10-20 16:35:07,27.93,19.92,14.50,99.90,357131,82,21120,-60
2019-10-20 16:35:45,29.00,20.70,14.50,99.90,356818,82,21165,-60
2019-10-20 16:36:22,29.82,21.20,14.50,99.90,357061,82,21144,-60
2019-10-20 16:36:58,32.33,22.80,14.50,99.90,357018,82,21152,-56
2019-10-20 16:37:36,28.70,21.50,14.40,99.90,356765,82,21121,-58
2019-10-20 16:38:13,30.77,21.73,14.40,99.90,357119,82,21126,-58
2019-10-20 16:38:49,30.35,22.32,14.40,99.90,357203,82,21085,-63
2019-10-20 16:39:27,26.73,20.20,14.40,99.90,356527,82,21606,-63
2019-10-20 16:40:04,28.75,20.65,14.40,99.90,357107,82,21086,-63
2019-10-20 16:40:40,30.65,20.95,14.30,99.90,357138,82,21144,-63
2019-10-20 16:41:18,32.10,21.55,14.30,99.90,356836,82,21129,-58
2019-10-20 16:41:55,33.80,24.00,14.30,99.90,357088,82,21058,-58
2019-10-20 16:42:32,31.87,21.73,14.30,99.90,357191,82,21184,-62
2019-10-20 16:43:09,33.45,22.40,14.30,99.90,356927,82,21046,-59
2019-10-20 16:43:46,31.15,22.45,14.20,99.90,357185,82,21109,-60
2019-10-20 16:44:23,31.40,21.55,14.20,99.90,356981,82,21125,-60
2019-10-20 16:45:00,33.75,22.15,14.20,99.90,356974,82,21238,-60
2019-10-20 16:45:37,27.85,20.72,14.20,99.90,357172,82,21082,-63
2019-10-20 16:46:15,34.25,23.22,14.20,99.90,357002,82,21082,-60
2019-10-20 16:46:52,31.42,22.77,14.20,99.90,357007,82,21164,-59
2019-10-20 16:47:29,31.68,21.95,14.20,99.90,356983,82,21554,-56
2019-10-20 16:48:06,31.65,22.95,14.20,99.90,357045,82,21086,-61
2019-10-20 16:48:43,32.28,23.20,14.10,99.90,356797,82,21176,-60
2019-10-20 16:49:20,33.30,23.22,14.10,99.90,356932,82,21232,-63
2019-10-20 16:49:57,30.32,21.40,14.20,99.90,357075,82,21130,-63
2019-10-20 16:50:35,27.62,21.02,14.10,99.90,357160,82,21126,-63
2019-10-20 16:51:12,30.52,22.60,14.10,99.90,357098,82,21153,-63
2019-10-20 16:51:49,30.82,21.50,14.10,99.90,357237,82,21093,-63
2019-10-20 16:52:26,29.75,22.05,14.10,99.90,357027,82,21122,-63
2019-10-20 16:53:03,27.82,21.02,14.10,99.90,357042,82,21600,-62
2019-10-20 16:53:40,29.60,22.62,14.10,99.90,357148,82,21098,-61
2019-10-20 16:54:17,30.35,22.40,14.10,99.90,356932,82,21196,-63
2019-10-20 16:54:54,30.70,22.58,14.10,99.90,357014,82,21149,-64
2019-10-20 16:55:31,31.68,22.30,14.00,99.90,357006,82,21254,-63
2019-10-20 16:56:08,31.60,22.98,14.00,99.90,356917,82,21535,-64
2019-10-20 16:56:45,32.78,23.25,14.10,99.90,356998,82,21207,-63
2019-10-20 16:57:22,34.25,23.75,14.00,99.90,357013,82,21109,-62
2019-10-20 16:57:59,37.38,26.20,14.00,99.90,356959,82,21114,-63
2019-10-20 16:58:37,34.53,23.73,14.00,99.90,357075,82,21185,-63
2019-10-20 16:59:14,41.95,27.30,13.90,99.90,357006,82,21576,-62
2019-10-20 16:59:51,33.45,24.23,13.90,99.90,356979,82,21156,-64
2019-10-20 17:00:30,37.88,26.62,13.90,99.90,356952,82,21208,-63
2019-10-20 17:01:06,47.17,29.05,13.90,99.90,357106,82,21559,-64
2019-10-20 17:01:44,48.73,28.70,13.80,99.90,356860,82,21241,-63
2019-10-20 17:02:22,43.65,28.42,13.80,99.90,357069,82,21133,-63
2019-10-20 17:02:58,44.77,29.23,13.80,99.90,357145,82,21185,-64
2019-10-20 17:03:35,48.92,29.92,13.80,99.90,356897,82,21555,-63
2019-10-20 17:04:13,40.38,28.60,13.70,99.90,357064,82,21594,-64
2019-10-20 17:04:50,39.33,27.20,13.70,99.90,357139,82,21192,-64
2019-10-20 17:05:28,41.15,29.00,13.70,99.90,357026,82,21164,-63
2019-10-20 17:06:05,48.25,29.00,13.70,99.90,356996,82,21133,-63
2019-10-20 17:06:42,47.45,29.07,13.70,99.90,357035,82,21110,-63
2019-10-20 17:07:19,42.67,28.73,13.60,99.90,356934,82,21145,-63
2019-10-20 17:07:56,37.78,26.33,13.60,99.90,357077,82,21148,-62
2019-10-20 17:08:33,40.70,27.32,13.60,99.90,356995,82,21062,-63
2019-10-20 17:09:10,44.67,29.18,13.60,99.90,357009,82,21106,-63
2019-10-20 17:09:48,36.60,26.07,13.60,99.90,356885,82,21633,-63
2019-10-20 17:10:24,43.25,27.67,13.60,99.90,357078,81,21110,-63
2019-10-20 17:11:01,39.83,26.68,13.60,99.90,357092,82,21519,-63
2019-10-20 17:11:39,45.90,29.45,13.60,99.90,356796,82,21177,-63
2019-10-20 17:12:16,46.73,29.37,13.60,99.90,357024,82,21197,-63
2019-10-20 17:12:53,45.00,29.70,13.60,99.90,357062,82,21125,-63
2019-10-20 17:13:31,41.35,25.97,13.60,99.90,357130,82,21153,-64
2019-10-20 17:14:07,40.20,27.05,13.60,99.90,357130,82,21062,-63
2019-10-20 17:14:45,41.25,27.07,13.60,99.90,356875,82,21188,-62
2019-10-20 17:15:22,40.83,27.25,13.50,99.90,357059,82,21547,-63
2019-10-20 17:15:59,37.95,25.97,13.60,99.90,353142,83,21131,-62
2019-10-20 17:16:36,42.00,27.65,13.60,99.90,352082,83,21183,-62
2019-10-20 17:17:14,37.05,25.92,13.60,99.90,352127,83,21573,-63
2019-10-20 17:17:51,35.30,24.87,13.60,99.90,352227,83,21071,-63
2019-10-20 17:18:28,39.58,26.57,13.60,99.90,352232,83,21109,-63
2019-10-20 17:19:06,39.30,26.37,13.60,99.90,351440,83,21158,-63
2019-10-20 17:19:42,38.25,26.23,13.60,99.90,356810,82,21194,-63
2019-10-20 17:20:19,36.13,25.65,13.60,99.90,358108,82,21712,-63
2019-10-20 17:20:56,39.45,25.85,13.50,99.90,358705,82,21613,-63
2019-10-20 17:21:33,37.70,26.07,13.50,99.90,358461,82,21168,-63
2019-10-20 17:22:10,38.15,26.15,13.60,99.90,358201,82,21113,-63
2019-10-20 17:22:47,39.90,25.85,13.60,99.90,358589,82,21129,-62
2019-10-20 17:23:25,40.90,28.15,13.60,99.90,358578,82,21073,-62
2019-10-20 17:24:02,37.33,25.80,13.60,99.90,358011,82,21136,-61
2019-10-20 17:24:41,36.88,25.88,13.50,99.90,358420,82,21176,-62
2019-10-20 17:25:17,44.55,28.07,13.50,99.90,358488,81,21160,-62
2019-10-20 17:25:54,37.93,26.55,13.50,99.90,358263,81,21547,-62
2019-10-20 17:26:31,41.80,28.15,13.50,99.90,358551,82,21187,-61
2019-10-20 17:27:08,39.33,27.13,13.50,99.90,358568,82,21140,-62
2019-10-20 17:27:45,44.60,28.83,13.50,99.90,358645,82,21161,-61
2019-10-20 17:28:23,40.52,27.62,13.50,99.90,357873,82,21093,-62
2019-10-20 17:28:59,39.33,25.77,13.50,99.90,358533,82,21106,-60
2019-10-20 17:29:36,35.28,25.37,13.50,99.90,358175,82,21211,-61
2019-10-20 17:30:13,39.15,27.20,13.50,99.90,358311,82,21539,-61
2019-10-20 17:30:50,41.55,27.77,13.50,99.90,358301,82,21590,-62
2019-10-20 17:31:27,38.88,25.88,13.40,99.90,357970,82,21654,-62
2019-10-20 17:32:04,40.98,26.40,13.40,99.90,358137,81,21094,-61
2019-10-20 17:32:41,43.02,27.93,13.40,99.90,358431,82,21078,-61
2019-10-20 17:33:18,46.13,30.60,13.40,99.90,357373,82,21057,-61
2019-10-20 17:33:55,56.73,32.53,13.40,99.90,357561,81,21109,-63
2019-10-20 17:34:32,37.98,25.70,13.40,99.90,358384,82,21172,-63
2019-10-20 17:35:10,42.85,28.15,13.30,99.90,358513,81,21105,-61
2019-10-20 17:35:47,44.85,29.25,13.30,99.90,358486,82,21191,-60
2019-10-20 17:36:24,45.85,29.18,13.30,99.90,358644,82,21507,-63
2019-10-20 17:37:01,53.28,30.85,13.30,99.90,358173,82,21180,-61
2019-10-20 17:37:38,51.45,31.00,13.30,99.90,358340,82,21169,-62
2019-10-20 17:38:15,59.77,33.75,13.30,99.90,358513,82,21157,-62
2019-10-20 17:38:53,59.67,35.40,13.30,99.90,357769,82,21165,-62
2019-10-20 17:39:30,61.02,35.45,13.30,99.90,358597,82,21082,-63
2019-10-20 17:40:06,49.80,30.97,13.30,99.90,358301,82,21113,-62
2019-10-20 17:40:44,45.83,30.02,13.30,99.90,357920,82,21057,-61
2019-10-20 17:41:21,61.90,35.13,13.30,99.90,358452,82,21117,-61
2019-10-20 17:41:58,60.05,33.90,13.30,99.90,358526,82,21105,-62
2019-10-20 17:42:35,47.78,30.10,13.20,99.90,358264,81,21211,-62
2019-10-20 17:43:14,44.90,29.05,13.20,99.90,358211,82,21207,-61
2019-10-20 17:43:50,46.20,29.45,13.20,99.90,358048,82,21268,-60
2019-10-20 17:44:27,41.28,28.73,13.20,99.90,357964,82,21720,-60
2019-10-20 17:45:05,49.90,31.45,13.20,99.90,358218,82,21641,-61
2019-10-20 17:45:42,47.53,31.25,13.20,99.90,358761,82,21167,-61
2019-10-20 17:46:19,50.88,32.42,13.20,99.90,358131,82,21129,-61
2019-10-20 17:46:56,53.13,31.90,13.20,99.90,358411,82,21179,-61
2019-10-20 17:47:33,47.62,31.45,13.20,99.90,358487,82,21630,-63
2019-10-20 17:48:10,44.58,29.27,13.20,99.90,358328,82,21148,-63
2019-10-20 17:48:47,43.48,29.70,13.20,99.90,358449,82,21070,-63
2019-10-20 17:49:24,42.33,28.50,13.20,99.90,358462,82,21539,-63
2019-10-20 17:50:01,44.53,29.25,13.20,99.90,357909,82,21070,-62
2019-10-20 17:50:38,42.27,28.50,13.20,99.90,358211,81,21149,-61
2019-10-20 17:51:15,41.60,27.52,13.20,99.90,358435,82,21058,-63
2019-10-20 17:51:54,40.75,27.90,13.20,99.90,358340,82,21168,-61
2019-10-20 17:52:31,42.05,27.80,13.20,99.90,358984,82,21090,-61
2019-10-20 17:53:08,43.70,27.70,13.20,99.90,358427,82,21223,-60
2019-10-20 17:53:45,44.85,28.80,13.20,99.90,358340,82,21169,-61
2019-10-20 17:54:22,44.15,28.10,13.20,99.90,358235,82,21148,-61
2019-10-20 17:54:59,46.68,30.65,13.20,99.90,358506,82,21613,-61
2019-10-20 17:55:36,42.83,27.77,13.20,99.90,357875,82,21523,-61
2019-10-20 17:56:13,55.08,32.78,13.20,99.90,358426,82,21194,-61
2019-10-20 17:56:50,48.38,29.67,13.20,99.90,358501,82,21113,-61
2019-10-20 17:57:27,47.40,29.65,13.10,99.90,358279,82,21582,-61
2019-10-20 17:58:04,49.18,30.70,13.10,99.90,358197,82,21078,-61
2019-10-20 17:58:41,54.10,33.48,13.10,99.90,357771,82,21141,-62
2019-10-20 17:59:18,48.38,31.37,13.20,99.90,357736,82,21156,-60
2019-10-20 17:59:55,70.15,37.95,13.10,99.90,358078,81,21144,-61
2019-10-20 18:00:32,56.80,34.23,13.10,99.90,358456,82,21221,-60
2019-10-20 18:01:09,48.38,31.00,13.10,99.90,358140,82,21093,-59
2019-10-20 18:01:46,69.85,37.33,13.10,99.90,357790,81,21653,-60
2019-10-20 18:02:23,58.92,33.45,13.10,99.90,358546,82,21153,-59
2019-10-20 18:03:00,53.28,33.95,13.10,99.90,358190,82,21137,-61
2019-10-20 18:03:37,63.70,35.08,13.10,99.90,358442,82,21144,-62
2019-10-20 18:04:14,58.28,34.45,13.10,99.90,358255,82,21144,-60
2019-10-20 18:04:51,75.85,38.60,13.00,99.90,358365,82,21255,-61
2019-10-20 18:05:29,55.60,33.13,13.10,99.90,358414,82,21191,-61
2019-10-20 18:06:05,47.67,30.88,13.00,99.90,357904,82,21144,-60
2019-10-20 18:06:42,53.78,32.20,13.00,99.90,357733,82,21085,-61
2019-10-20 18:07:20,58.75,34.60,13.10,99.90,358555,82,21086,-60
2019-10-20 18:07:56,53.00,31.15,13.00,99.90,358527,82,21598,-62
2019-10-20 18:08:34,51.55,32.30,13.00,99.90,357780,82,21046,-62
2019-10-20 18:09:11,52.08,31.50,13.00,99.90,358562,82,21112,-62
2019-10-20 18:09:48,53.75,32.33,13.00,99.90,358252,82,21085,-61
2019-10-20 18:10:24,57.17,33.90,13.00,99.90,358201,82,21113,-62
2019-10-20 18:11:01,62.55,35.68,13.00,99.90,358348,82,21042,-61
2019-10-20 18:11:38,53.52,32.98,13.00,99.90,358282,81,21054,-62
2019-10-20 18:12:15,52.83,33.48,13.00,99.90,358171,82,21141,-60
2019-10-20 18:12:53,54.63,32.67,13.00,99.90,358582,82,21227,-62
2019-10-20 18:13:29,55.20,33.80,13.00,99.90,358631,82,21594,-62
2019-10-20 18:14:06,56.85,34.90,13.00,99.90,358122,82,21247,-60
2019-10-20 18:14:43,62.98,35.13,13.00,99.90,358262,82,21188,-62
2019-10-20 18:15:20,59.98,32.38,13.00,99.90,358534,82,21579,-61
2019-10-20 18:15:57,64.87,35.08,13.00,99.90,358406,82,21211,-61
2019-10-20 18:16:34,60.12,35.17,12.90,99.90,358507,82,21176,-62
2019-10-20 18:17:11,62.30,34.75,12.90,99.90,358326,82,21054,-61
2019-10-20 18:17:48,77.72,40.10,12.90,99.90,358412,82,21085,-61
2019-10-20 18:18:25,73.57,37.17,12.90,99.90,357360,82,21144,-62
2019-10-20 18:19:02,73.50,39.10,12.80,99.90,358388,81,21234,-61
2019-10-20 18:19:39,57.08,32.17,12.80,99.90,358148,82,21183,-62
2019-10-20 18:20:16,52.98,32.95,12.80,99.90,358391,82,21168,-62
2019-10-20 18:20:53,53.23,32.83,12.80,99.90,358244,82,21054,-62
2019-10-20 18:21:31,50.03,31.87,12.80,99.90,358177,82,21122,-61
2019-10-20 18:22:08,51.63,30.90,12.80,99.90,358473,81,21185,-61
2019-10-20 18:22:45,57.98,33.83,12.80,99.90,358150,81,21125,-63
2019-10-20 18:23:22,56.23,33.58,12.80,99.90,358127,82,21684,-63
2019-10-20 18:24:01,51.00,31.87,12.80,99.90,358620,82,21117,-64
2019-10-20 18:24:37,47.05,30.05,12.80,99.90,358668,82,21082,-63
2019-10-20 18:25:15,47.78,31.17,12.90,99.90,357099,82,21157,-64
2019-10-20 18:25:52,43.85,29.85,12.90,99.90,358492,82,21173,-64
2019-10-20 18:27:26,43.40,28.17,12.90,99.90,361029,82,21716,-64
2019-10-20 18:28:04,47.58,29.55,12.90,99.90,359180,82,21239,-64
2019-10-20 18:28:40,43.65,28.35,12.90,99.90,359345,82,21231,-63
2019-10-20 18:29:17,43.83,28.98,12.90,99.90,358678,82,21106,-62
2019-10-20 18:29:55,46.80,30.72,12.90,99.90,358976,82,21189,-63
2019-10-20 18:30:32,48.17,28.83,12.90,99.90,358936,82,21181,-63
2019-10-20 18:31:09,45.70,29.90,12.90,99.90,358831,82,21123,-64
2019-10-20 18:31:46,42.83,28.20,12.90,99.90,358754,82,21572,-60
2019-10-20 18:32:23,51.25,31.37,12.90,99.90,359064,82,21200,-63
2019-10-20 18:33:02,49.75,30.90,12.90,99.90,358872,82,21205,-63
2019-10-20 18:33:39,42.27,29.18,12.90,99.90,359826,82,21157,-63
2019-10-20 18:34:16,47.30,30.95,12.90,99.90,358981,82,21161,-63
2019-10-20 18:34:53,45.83,30.82,12.90,99.90,358785,82,21208,-60
2019-10-20 18:35:30,48.05,30.82,12.90,99.90,359915,81,21153,-63
2019-10-20 18:36:07,59.35,33.23,12.90,99.90,360040,82,21599,-61
2019-10-20 18:36:44,50.43,30.55,12.90,99.90,360061,82,21173,-61
2019-10-20 18:37:21,48.02,30.82,12.80,99.90,359945,82,21212,-61
2019-10-20 18:37:58,48.78,30.32,12.80,99.90,360114,82,21185,-60
2019-10-20 18:38:35,47.78,29.27,12.80,99.90,360018,82,21166,-65
2019-10-20 18:39:12,53.30,30.92,12.80,99.90,359981,82,21134,-61
2019-10-20 18:39:49,65.57,36.28,12.80,99.90,360064,82,21540,-63
2019-10-20 18:40:26,68.83,37.80,12.80,99.90,359951,82,21248,-63
2019-10-20 18:41:03,75.28,38.40,12.80,99.90,359947,81,21083,-62
2019-10-20 18:41:40,74.25,39.27,12.70,99.90,360160,82,21110,-61
2019-10-20 18:42:17,88.92,43.48,12.70,99.90,359840,81,21209,-62
2019-10-20 18:42:54,84.72,43.48,12.70,99.90,359961,82,21055,-60
2019-10-20 18:43:31,88.42,43.17,12.70,99.90,360144,82,21528,-61
2019-10-20 18:44:08,76.70,40.88,12.70,99.90,360031,82,21150,-61
2019-10-20 18:44:45,63.50,35.98,12.70,99.90,360106,82,21548,-61
2019-10-20 18:45:22,53.83,34.67,12.60,99.90,360148,82,21167,-60
2019-10-20 18:46:00,66.77,36.93,12.60,99.90,359984,82,21161,-61
2019-10-20 18:46:37,51.45,33.38,12.70,99.90,360282,82,21106,-62
2019-10-20 18:47:14,48.70,31.80,12.70,99.90,360196,82,21263,-63
2019-10-20 18:47:51,61.53,36.05,12.60,99.90,359949,82,21173,-63
2019-10-20 18:48:28,49.33,31.90,12.70,99.90,359998,82,21082,-63
2019-10-20 18:49:04,56.23,34.05,12.70,99.90,360096,81,21078,-61
2019-10-20 18:49:42,54.55,32.17,12.70,99.90,359847,81,21212,-62
2019-10-20 18:50:19,55.92,34.40,12.60,99.90,360199,82,21216,-62
2019-10-20 18:50:56,51.75,31.48,12.60,99.90,360078,81,21165,-61
2019-10-20 18:51:33,49.85,31.62,12.60,99.90,359980,81,21149,-63
2019-10-20 18:52:10,54.25,32.93,12.60,99.90,359771,82,21619,-62
2019-10-20 18:52:47,53.83,33.75,12.60,99.90,360031,82,21547,-61
2019-10-20 18:53:25,54.38,33.35,12.60,99.90,359730,82,21220,-61
2019-10-20 18:54:02,52.17,33.28,12.60,99.90,349640,84,21080,-61
2019-10-20 18:54:38,53.55,34.78,12.60,99.90,349044,84,21084,-61
2019-10-20 18:55:17,56.30,33.55,12.60,99.90,348926,84,21151,-61
2019-10-20 18:55:54,67.55,35.60,12.70,99.90,355157,82,21084,-61
2019-10-20 18:56:30,71.90,39.05,12.60,99.90,359950,82,21151,-63
2019-10-20 18:57:08,54.98,34.27,12.60,99.90,359779,82,21614,-63
2019-10-20 18:57:45,78.00,40.33,12.60,99.90,360012,82,21114,-61
2019-10-20 18:58:21,89.42,42.73,12.60,99.90,360087,82,21189,-62
2019-10-20 18:58:59,73.02,39.70,12.60,99.90,359770,82,21532,-63
2019-10-20 18:59:36,87.85,43.35,12.60,99.90,360065,82,21154,-62
2019-10-20 19:00:12,62.00,36.30,12.60,99.90,360017,82,21332,-61
2019-10-20 19:00:50,52.13,33.42,12.60,99.90,359981,82,21082,-63
2019-10-20 19:01:27,51.30,32.00,12.60,99.90,359840,82,21591,-63
2019-10-20 19:02:04,50.38,31.75,12.60,99.90,359930,81,21110,-61
2019-10-20 19:02:41,50.05,32.42,12.60,99.90,359970,82,21185,-63
2019-10-20 19:03:18,48.20,31.45,12.60,99.90,360029,82,21090,-62
2019-10-20 19:03:55,50.55,31.00,12.70,99.90,360118,82,21130,-63
2019-10-20 19:04:32,51.05,31.42,12.60,99.90,359898,82,21189,-62
2019-10-20 19:05:09,51.18,31.37,12.60,99.90,359965,82,21197,-63
2019-10-20 19:05:46,55.12,32.80,12.60,99.90,360154,82,21181,-63
2019-10-20 19:06:24,58.65,34.60,12.60,99.90,360056,82,21728,-63
2019-10-20 19:07:01,74.00,39.27,12.60,99.90,360174,82,21110,-63
2019-10-20 19:07:38,53.68,33.20,12.60,99.90,360041,82,21083,-61
2019-10-20 19:08:15,52.67,32.98,12.60,99.90,359932,82,21596,-62
2019-10-20 19:08:52,48.65,31.62,12.60,99.90,359103,82,21071,-63
2019-10-20 19:09:29,47.65,31.65,12.50,99.90,360078,82,21177,-61
2019-10-20 19:10:06,68.40,37.15,12.60,99.90,359883,82,21110,-63
2019-10-20 19:10:46,68.83,37.23,12.50,99.90,360120,82,21485,-63
2019-10-20 19:11:22,76.82,39.23,12.50,99.90,360206,82,21516,-62
2019-10-20 19:11:59,100.75,46.40,12.50,99.90,359832,82,21082,-63
2019-10-20 19:12:37,106.50,45.85,12.50,99.90,360120,82,21110,-63
2019-10-20 19:13:14,73.28,39.13,12.50,99.90,360102,82,21686,-63
2019-10-20 19:13:51,59.00,35.60,12.40,99.90,360000,81,21051,-65
2019-10-20 19:14:46,55.78,32.48,12.40,99.90,359695,82,21138,-63
2019-10-20 19:15:23,97.22,43.87,12.50,99.90,366860,80,21071,-63
2019-10-20 19:16:00,83.60,40.20,12.40,99.90,365681,80,21079,-63
2019-10-20 19:16:37,58.52,33.67,12.40,99.90,365637,80,21173,-63
2019-10-20 19:17:14,56.08,33.20,12.40,99.90,365884,80,21228,-63
2019-10-20 19:17:51,59.27,33.98,12.40,99.90,365757,80,21138,-63
2019-10-20 19:18:29,70.80,38.20,12.40,99.90,365897,80,21150,-63
2019-10-20 19:19:06,83.15,39.75,12.40,99.90,366046,80,22332,-63
2019-10-20 19:19:43,57.45,34.67,12.30,99.90,365384,80,21262,-63
2019-10-20 19:20:20,57.62,34.78,12.30,99.90,365917,80,21111,-62
2019-10-20 19:20:57,72.25,36.85,12.40,99.90,365865,80,21083,-63
2019-10-20 19:21:34,62.38,35.35,12.30,99.90,365841,80,21501,-62
2019-10-20 19:22:11,77.40,40.10,12.40,99.90,365883,80,21118,-62
2019-10-20 19:22:49,91.82,44.15,12.30,99.90,365952,80,21138,-62
2019-10-20 19:23:27,96.82,45.70,12.30,99.90,366175,80,21134,-61
2019-10-20 19:24:04,86.57,42.65,12.40,99.90,365899,80,21177,-62
2019-10-20 19:24:40,77.82,40.58,12.30,99.90,365665,80,21224,-62
2019-10-20 19:25:18,64.62,35.45,12.30,99.90,363958,80,21143,-62
2019-10-20 19:25:55,71.50,36.65,12.30,99.90,364824,80,21620,-63
2019-10-20 19:26:32,65.35,36.38,12.30,99.90,364203,80,21688,-62
2019-10-20 19:27:09,67.62,37.45,12.30,99.90,364142,80,21549,-62
2019-10-20 19:27:47,59.63,35.38,12.30,99.90,364635,80,21390,-62
2019-10-20 19:28:23,61.15,34.67,12.30,99.90,364218,80,21209,-62
2019-10-20 19:29:00,61.73,35.20,12.30,99.90,363870,80,21116,-61
2019-10-20 19:29:38,86.87,41.35,12.20,99.90,364566,80,21099,-61
2019-10-20 19:30:14,73.97,38.13,12.20,99.90,364618,80,21139,-61
2019-10-20 19:30:51,93.03,44.67,12.20,99.90,363955,80,21141,-61
2019-10-20 19:31:28,55.88,32.70,12.20,99.90,364357,80,21202,-61
2019-10-20 19:32:06,55.45,32.98,12.20,99.90,364562,80,21142,-61
2019-10-20 19:32:43,65.08,37.28,12.20,99.90,364220,80,21150,-61
2019-10-20 19:33:21,80.20,40.95,12.20,99.90,364545,80,21103,-61
2019-10-20 19:33:57,64.27,35.55,12.20,99.90,364132,80,21076,-62
2019-10-20 19:34:34,88.10,42.35,12.20,99.90,364213,80,21553,-62
2019-10-20 19:35:12,72.05,37.67,12.20,99.90,364137,80,21549,-63
2019-10-20 19:35:48,53.85,33.70,12.20,99.90,363971,80,21525,-62
2019-10-20 19:36:25,64.58,35.83,12.20,99.90,364038,80,21533,-62
2019-10-20 19:37:03,79.72,40.10,12.20,99.90,364494,80,21493,-62
2019-10-20 19:37:39,69.55,37.65,12.10,99.90,363871,80,21071,-63
2019-10-20 19:38:16,70.05,38.28,12.20,99.90,363547,80,21079,-61
2019-10-20 19:38:53,77.40,41.30,12.10,99.90,364356,80,21138,-62
2019-10-20 19:39:30,50.83,31.42,12.10,99.90,364431,80,21592,-62
2019-10-20 19:40:08,57.95,34.50,12.10,99.90,364146,80,21150,-62
2019-10-20 19:40:45,57.70,34.35,12.10,99.90,364218,80,21170,-62
2019-10-20 19:41:21,83.30,41.28,12.10,99.90,364292,80,21190,-62
2019-10-20 19:41:59,51.00,32.42,12.10,99.90,364114,80,21553,-61
2019-10-20 19:42:36,75.42,39.10,12.10,99.90,364267,80,21127,-62
2019-10-20 19:43:12,75.57,39.60,12.10,99.90,364278,80,21149,-61
2019-10-20 19:43:50,53.00,31.93,12.10,99.90,363554,80,21162,-61
2019-10-20 19:44:27,54.83,34.48,12.10,99.90,364585,80,21143,-62
2019-10-20 19:45:04,59.42,34.00,12.10,99.90,364552,80,21142,-61
2019-10-20 19:45:41,62.75,34.98,12.10,99.90,364022,80,21601,-61
2019-10-20 19:46:18,50.23,30.70,12.10,99.90,364186,80,21130,-62
2019-10-20 19:46:55,50.35,31.68,12.10,99.90,364886,80,21178,-62
2019-10-20 19:47:32,63.13,35.58,12.10,99.90,364463,80,21155,-62
2019-10-20 19:48:09,77.82,38.65,12.10,99.90,364403,80,21177,-62
2019-10-20 19:48:46,55.88,32.98,12.10,99.90,364261,80,21143,-61
2019-10-20 19:49:24,55.83,33.15,12.10,99.90,363866,80,21218,-61
2019-10-20 19:50:01,49.65,30.23,12.10,99.90,364314,80,21617,-61
2019-10-20 19:50:38,52.55,31.65,12.10,99.90,364878,80,21229,-62
2019-10-20 19:51:15,53.13,30.77,12.10,99.90,364381,80,21603,-62
2019-10-20 19:51:52,51.85,31.02,12.10,99.90,365269,80,21228,-63
2019-10-20 19:52:29,39.00,27.30,12.00,99.90,364369,80,21111,-63
2019-10-20 19:53:06,48.70,29.85,12.00,99.90,364032,80,21272,-62
2019-10-20 19:53:43,52.10,32.48,12.00,99.90,364349,80,21568,-62
2019-10-20 19:54:23,48.33,28.95,12.10,99.90,364344,80,21244,-63
2019-10-20 19:55:00,49.93,31.35,12.00,99.90,364789,80,21621,-63
2019-10-20 19:55:37,54.50,31.75,12.00,99.90,364005,80,21153,-63
2019-10-20 19:56:11,61.28,35.73,12.00,99.90,355397,82,21069,-63
2019-10-20 19:56:48,58.90,33.05,12.10,99.90,355398,83,21124,-63
2019-10-20 19:57:25,53.00,31.73,12.00,99.90,354266,83,21073,-61
2019-10-20 19:58:02,51.10,31.05,12.00,99.90,360391,80,21092,-62
2019-10-20 19:58:39,52.03,30.95,12.00,99.90,364287,80,21142,-62
2019-10-20 19:59:16,55.83,32.42,12.00,99.90,364220,80,21052,-63
2019-10-20 19:59:53,47.50,30.32,12.00,99.90,364602,80,21925,-63
2019-10-20 20:00:30,45.80,29.48,12.00,99.90,364226,80,21079,-62
2019-10-20 20:01:08,49.13,30.30,12.00,99.90,364312,80,21130,-63
2019-10-20 20:01:45,56.73,33.60,12.00,99.90,364448,80,21655,-63
2019-10-20 20:02:22,55.10,30.92,12.00,99.90,364951,80,21072,-62
2019-10-20 20:03:18,49.27,30.70,12.00,99.90,364147,80,21859,-62
2019-10-20 20:03:54,60.33,33.23,12.00,99.90,361387,80,21135,-62
2019-10-20 20:04:32,57.08,32.83,12.00,99.90,360627,81,21095,-64
2019-10-20 20:05:09,59.55,34.03,11.90,99.90,360088,80,21085,-63
2019-10-20 20:05:46,58.40,33.08,12.00,99.90,363031,80,21100,-64
2019-10-20 20:06:23,57.85,32.08,11.90,99.90,364819,80,21134,-63
2019-10-20 20:07:00,54.48,32.58,11.90,99.90,364994,80,21556,-64
2019-10-20 20:07:37,52.05,30.37,11.90,99.90,365085,80,21154,-64
2019-10-20 20:08:14,57.67,33.67,11.90,99.90,364626,80,21259,-64
2019-10-20 20:08:51,49.58,29.42,11.90,99.90,365155,79,21111,-64
2019-10-20 20:09:29,45.92,28.85,11.90,99.90,365068,80,21169,-63
2019-10-20 20:10:06,66.42,35.28,11.90,99.90,359913,81,21093,-64
2019-10-20 20:10:43,91.08,42.13,11.90,99.90,360107,81,21562,-64
2019-10-20 20:11:20,110.12,46.65,11.90,99.90,360044,82,21144,-58
2019-10-20 20:11:57,59.33,34.75,11.80,99.90,363014,80,21183,-64
2019-10-20 20:12:34,87.57,40.92,11.80,99.90,365113,79,21107,-58
2019-10-20 20:13:11,51.58,31.77,11.80,99.90,365112,80,21131,-59
2019-10-20 20:13:48,68.17,35.98,11.80,99.90,365068,79,21111,-58
2019-10-20 20:14:25,67.58,34.92,11.80,99.90,365142,80,21726,-58
2019-10-20 20:15:02,64.75,36.33,11.80,99.90,365156,79,21159,-57
2019-10-20 20:15:39,78.90,39.95,11.80,99.90,364833,79,21137,-57
2019-10-20 20:16:16,62.00,35.52,11.80,99.90,365096,80,21238,-58
2019-10-20 20:16:53,59.00,34.20,11.80,99.90,365201,80,21154,-58
2019-10-20 20:17:30,82.40,41.30,11.80,99.90,364921,80,21071,-57
2019-10-20 20:18:08,61.80,35.88,11.80,99.90,365160,79,21119,-59
2019-10-20 20:18:44,56.40,34.23,11.80,99.90,365293,80,21099,-58
2019-10-20 20:19:21,57.33,34.20,11.80,99.90,364646,80,21205,-59
2019-10-20 20:19:58,58.70,35.13,11.80,99.90,365138,80,21205,-58
2019-10-20 20:20:35,65.55,35.90,11.80,99.90,364877,79,21135,-56
2019-10-20 20:21:12,63.70,35.58,11.80,99.90,364891,80,21107,-56
2019-10-20 20:21:49,58.30,33.30,11.80,99.90,365018,80,21249,-56
2019-10-20 20:22:26,55.88,33.42,11.80,99.90,364926,80,21099,-55
2019-10-20 20:23:03,59.13,35.03,11.80,99.90,364921,80,21607,-57
2019-10-20 20:23:40,62.20,34.80,11.80,99.90,365035,80,21158,-58
2019-10-20 20:24:17,46.63,31.42,11.80,99.90,365128,80,21044,-60
2019-10-20 20:24:54,52.70,33.05,11.80,99.90,364945,80,21237,-57
2019-10-20 20:25:32,50.60,32.10,11.80,99.90,365173,80,21193,-57
2019-10-20 20:26:08,52.62,31.80,11.80,99.90,365117,80,21149,-59
2019-10-20 20:26:46,55.12,31.57,11.80,99.90,364837,80,21087,-59
2019-10-20 20:27:23,54.23,32.10,11.80,99.90,364799,80,21079,-57
2019-10-20 20:28:00,48.15,29.70,11.80,99.90,365080,79,21221,-57
2019-10-20 20:28:37,50.83,30.68,11.80,99.90,364958,80,21236,-57
2019-10-20 20:29:14,51.55,31.97,11.70,99.90,365059,80,21187,-62
2019-10-20 20:29:51,68.17,36.75,11.70,99.90,365121,79,21612,-64
2019-10-20 20:30:28,63.83,36.45,11.70,99.90,364929,80,21625,-62
2019-10-20 20:31:05,59.05,33.20,11.70,99.90,364940,80,21116,-62
2019-10-20 20:31:42,54.53,30.97,11.70,99.90,365117,78,21162,-63
2019-10-20 20:32:19,68.12,36.75,11.70,99.90,365045,80,21079,-63
2019-10-20 20:32:56,54.33,31.20,11.60,99.90,365177,80,21225,-62
2019-10-20 20:33:33,50.70,32.45,11.70,99.90,365237,80,21087,-62
2019-10-20 20:34:10,71.05,38.45,11.60,99.90,364906,80,21137,-63
2019-10-20 20:34:47,57.00,33.53,11.60,99.90,365108,79,21103,-63
2019-10-20 20:35:24,52.17,31.95,11.60,99.90,365256,80,21589,-64
2019-10-20 20:36:02,55.67,34.08,11.60,99.90,364867,80,21224,-62
2019-10-20 20:36:39,54.40,33.05,11.60,99.90,365166,80,21127,-63
2019-10-20 20:37:16,51.68,30.68,11.60,99.90,364956,80,21550,-62
2019-10-20 20:37:53,54.48,32.30,11.60,99.90,365038,80,21165,-63
2019-10-20 20:38:30,54.23,32.70,11.60,99.90,365145,79,21095,-63
2019-10-20 20:39:07,59.77,32.90,11.60,99.90,365165,80,21174,-63
2019-10-20 20:39:44,61.05,33.63,11.60,99.90,364919,80,21189,-63
2019-10-20 20:40:22,73.12,37.42,11.60,99.90,365122,80,21212,-62
2019-10-20 20:40:58,81.72,41.10,11.50,99.90,365194,80,21197,-62
2019-10-20 20:41:36,69.55,37.00,11.50,99.90,364977,80,21213,-62
2019-10-20 20:42:13,61.10,33.63,11.50,99.90,365174,80,21107,-61
2019-10-20 20:42:49,65.85,37.13,11.50,99.90,365073,80,21162,-64
2019-10-20 20:43:26,72.65,38.75,11.50,99.90,364874,80,21134,-64
2019-10-20 20:44:04,67.53,37.58,11.50,99.90,365238,80,21171,-64
2019-10-20 20:44:41,62.27,35.75,11.50,99.90,365061,80,21099,-64
2019-10-20 20:45:18,67.15,37.33,11.50,99.90,364798,80,21500,-64
2019-10-20 20:45:55,62.53,37.38,11.50,99.90,364941,79,21137,-64
2019-10-20 20:46:32,53.60,33.40,11.50,99.90,365175,80,21134,-64
2019-10-20 20:47:09,61.65,34.30,11.50,99.90,364862,79,21184,-64
2019-10-20 20:47:46,57.05,34.00,11.50,99.90,365394,80,21224,-64
2019-10-20 20:48:23,54.42,32.90,11.50,99.90,365091,79,21607,-64
2019-10-20 20:49:00,63.63,34.73,11.50,99.90,365151,79,21153,-64
2019-10-20 20:49:38,57.75,33.25,11.50,99.90,365220,79,21166,-62
2019-10-20 20:50:14,61.92,35.17,11.50,99.90,365270,79,21529,-64
2019-10-20 20:50:52,52.78,31.93,11.50,99.90,364850,80,21162,-63
2019-10-20 20:51:30,59.05,35.28,11.50,99.90,365250,80,21075,-63
2019-10-20 20:52:07,72.85,36.88,11.50,99.90,365177,80,21161,-63
2019-10-20 20:52:46,87.22,40.17,11.40,99.90,365436,80,21064,-64
2019-10-20 20:53:25,90.00,43.78,11.40,99.90,360093,80,21176,-63
2019-10-20 20:54:01,95.45,44.03,11.30,99.90,360417,81,21510,-63
2019-10-20 20:54:38,65.85,37.03,11.30,99.90,359826,82,21081,-63
2019-10-20 20:55:16,60.83,35.98,11.30,99.90,363310,80,21708,-63
2019-10-20 20:55:53,58.60,35.43,11.30,99.90,365173,80,21076,-63
2019-10-20 20:56:29,53.92,34.27,11.30,99.90,365137,80,21099,-63
2019-10-20 20:57:07,59.30,34.35,11.40,99.90,364902,80,21135,-63
2019-10-20 20:57:44,59.83,35.40,11.40,99.90,365196,79,21541,-63
2019-10-20 20:58:21,57.60,33.88,11.40,99.90,365057,80,21130,-63
2019-10-20 20:58:58,50.55,31.97,11.40,99.90,365119,79,21063,-63
2019-10-20 20:59:35,51.33,31.23,11.40,99.90,364807,79,21071,-63
2019-10-20 21:00:14,50.50,31.57,11.40,99.90,365018,80,21527,-61
2019-10-20 21:00:51,49.35,31.10,11.50,99.90,369089,78,21587,-63
2019-10-20 21:01:28,59.05,33.88,11.50,99.90,369216,79,21145,-63
2019-10-20 21:02:05,56.20,33.53,11.50,99.90,369427,79,21102,-63
2019-10-20 21:02:42,56.68,33.23,11.50,99.90,367564,78,21074,-63
2019-10-20 21:03:19,67.37,36.42,11.50,99.90,365008,80,21079,-63
2019-10-20 21:03:56,62.60,36.73,11.50,99.90,365152,80,21107,-62
2019-10-20 21:04:33,54.53,32.38,11.50,99.90,364930,80,21254,-63
2019-10-20 21:05:10,48.95,29.67,11.50,99.90,364056,80,21611,-63
2019-10-20 21:05:47,52.13,32.00,11.50,99.90,362664,81,22178,-63
2019-10-20 21:06:24,50.63,29.42,11.50,99.90,362636,81,21137,-63
2019-10-20 21:07:01,55.35,32.23,11.50,99.90,362726,81,21121,-63
2019-10-20 21:07:39,54.95,32.25,11.50,99.90,362862,81,21129,-63
2019-10-20 21:08:16,54.13,31.65,11.60,99.90,362546,81,21076,-63
2019-10-20 21:08:54,65.20,34.73,11.60,99.90,362973,81,21229,-63
2019-10-20 21:09:30,69.42,36.50,11.50,99.90,362727,81,21160,-63
2019-10-20 21:10:07,69.62,36.65,11.50,99.90,362642,81,21134,-62
2019-10-20 21:10:45,73.78,39.63,11.50,99.90,362806,81,21180,-63
2019-10-20 21:11:21,56.35,33.48,11.50,99.90,362921,81,21236,-63
2019-10-20 21:11:58,66.40,35.23,11.50,99.90,362567,81,21321,-62
2019-10-20 21:12:36,60.58,33.42,11.50,99.90,362659,81,21204,-63
2019-10-20 21:13:12,64.47,35.15,11.50,99.90,362934,81,21160,-63
2019-10-20 21:13:49,65.70,37.58,11.50,99.90,362421,81,21207,-63
2019-10-20 21:14:27,61.13,34.55,11.50,99.90,362780,81,21114,-63
2019-10-20 21:15:03,71.35,38.20,11.50,99.90,362791,81,21042,-63
2019-10-20 21:15:40,63.15,35.33,11.50,99.90,362702,81,21177,-63
2019-10-20 21:16:18,69.87,37.80,11.50,99.90,362844,81,21583,-63
2019-10-20 21:16:54,70.55,38.38,11.50,99.90,362826,80,21137,-62
2019-10-20 21:17:31,62.58,34.63,11.50,99.90,362535,81,21082,-63
2019-10-20 21:18:08,51.80,31.65,11.60,99.90,362892,81,21051,-62
2019-10-20 21:18:45,47.65,29.75,11.50,99.90,362915,81,21200,-63
2019-10-20 21:19:22,54.55,31.85,11.60,99.90,362367,81,21082,-63
2019-10-20 21:19:59,57.38,31.93,11.60,99.90,362909,81,21110,-63
2019-10-20 21:20:36,56.55,33.28,11.60,99.90,362884,81,21532,-63
2019-10-20 21:21:14,57.98,33.20,11.50,99.90,362636,81,21181,-63
2019-10-20 21:21:51,52.48,30.57,11.60,99.90,363017,81,21137,-63
2019-10-20 21:22:29,47.67,29.95,11.60,99.90,362735,81,21154,-63
2019-10-20 21:23:06,48.48,29.95,11.60,99.90,362930,81,21121,-62
2019-10-20 21:23:44,47.33,29.10,11.60,99.90,362776,81,21469,-62
2019-10-20 21:24:20,45.40,28.20,11.60,99.90,362901,81,21071,-63
2019-10-20 21:24:57,44.05,27.50,11.60,99.90,362666,81,21067,-61
2019-10-20 21:25:35,40.65,27.32,11.60,99.90,362721,81,21126,-63
2019-10-20 21:26:11,45.48,27.02,11.60,99.90,362979,81,21142,-63
2019-10-20 21:26:48,46.58,27.17,11.70,99.90,362670,81,21714,-63
2019-10-20 21:27:26,45.92,28.55,11.60,99.90,362836,81,21152,-62
2019-10-20 21:28:02,43.95,26.48,11.60,99.90,362991,81,21706,-62
2019-10-20 21:28:39,52.83,30.60,11.60,99.90,362607,81,21606,-62
2019-10-20 21:29:17,54.13,30.60,11.60,99.90,362822,81,21110,-62
2019-10-20 21:29:53,58.35,31.90,11.60,99.90,362859,81,21164,-62
2019-10-20 21:30:30,47.48,30.00,11.60,99.90,362479,81,21125,-62
2019-10-20 21:31:07,43.52,28.07,11.60,99.90,362897,81,21086,-61
2019-10-20 21:31:44,58.68,33.55,11.60,99.90,362917,81,21058,-62
2019-10-20 21:32:21,49.20,30.70,11.60,99.90,362579,81,21110,-64
2019-10-20 21:32:59,65.97,36.10,11.60,99.90,362861,81,21082,-62
2019-10-20 21:33:35,70.15,37.88,11.60,99.90,362784,81,21300,-62
2019-10-20 21:34:12,79.87,40.40,11.50,99.90,362407,81,21590,-62
2019-10-20 21:34:50,61.90,34.53,11.50,99.90,362841,80,21118,-62
2019-10-20 21:35:26,62.13,35.70,11.50,99.90,362898,81,21102,-62
2019-10-20 21:36:04,59.50,34.10,11.50,99.90,362700,81,21098,-62
2019-10-20 21:36:41,55.08,31.90,11.50,99.90,362821,81,21586,-62
2019-10-20 21:37:18,47.98,31.87,11.50,99.90,362733,81,21141,-63
2019-10-20 21:37:55,53.92,32.70,11.60,99.90,362758,81,21661,-62
2019-10-20 21:38:32,56.10,32.93,11.60,99.90,362830,81,21228,-63
2019-10-20 21:39:09,57.83,34.63,11.50,99.90,362960,81,21102,-63
2019-10-20 21:39:46,54.98,32.70,11.50,99.90,362544,81,21130,-63
2019-10-20 21:40:24,53.95,33.92,11.60,99.90,362690,81,21211,-63
2019-10-20 21:41:00,60.17,35.05,11.60,99.90,363058,81,21160,-63
2019-10-20 21:41:37,69.47,37.67,11.60,99.90,362628,81,21132,-63
2019-10-20 21:42:14,68.85,36.48,11.50,99.90,362919,81,21128,-64
2019-10-20 21:42:51,74.15,38.67,11.60,99.90,362930,81,21184,-63
2019-10-20 21:43:29,76.50,40.33,11.50,99.90,362526,81,21133,-63
2019-10-20 21:44:06,83.75,41.85,11.50,99.90,362789,81,21102,-64
2019-10-20 21:44:43,74.55,39.03,11.50,99.90,362660,81,21896,-63
2019-10-20 21:45:20,62.08,36.45,11.50,99.90,362378,81,21101,-63
2019-10-20 21:45:57,53.17,33.15,11.50,99.90,362651,81,21138,-62
2019-10-20 21:46:34,69.03,39.58,11.50,99.90,362689,81,21211,-64
2019-10-20 21:47:11,67.90,37.05,11.50,99.90,362550,81,21150,-63
2019-10-20 21:47:48,58.23,34.92,11.50,99.90,362821,81,21208,-63
2019-10-20 21:48:24,54.80,32.70,11.50,99.90,362600,81,21253,-63
2019-10-20 21:49:02,47.23,31.10,11.50,99.90,362554,81,21169,-63
2019-10-20 21:49:39,50.90,30.68,11.40,99.90,362785,81,21192,-63
2019-10-20 21:50:15,56.33,33.98,11.40,99.90,362844,81,21232,-63
2019-10-20 21:50:53,64.17,35.70,11.40,99.90,362577,81,21129,-63
2019-10-20 21:51:30,67.92,37.70,11.40,99.90,362727,81,21133,-63
2019-10-20 21:52:07,71.42,38.17,11.50,99.90,362900,81,21686,-64
2019-10-20 21:52:44,72.58,39.70,11.40,99.90,362630,81,21575,-63
2019-10-20 21:53:21,56.65,34.08,11.40,99.90,362528,81,21168,-64
2019-10-20 21:53:58,64.55,36.50,11.40,99.90,362828,81,21153,-64
2019-10-20 21:54:35,73.55,38.67,11.40,99.90,362620,80,21195,-63
2019-10-20 21:55:12,48.05,31.55,11.40,99.90,362697,81,21117,-64
2019-10-20 21:55:48,75.32,39.03,11.30,99.90,362763,81,21496,-64
2019-10-20 21:56:26,66.28,36.35,11.40,99.90,362588,81,21142,-64
2019-10-20 21:57:03,61.88,36.93,11.30,99.90,362704,81,21070,-63
2019-10-20 21:57:40,52.62,32.75,11.30,99.90,362922,81,21157,-64
2019-10-20 21:58:17,51.08,33.58,11.40,99.90,362489,81,21097,-64
2019-10-20 21:58:55,57.08,34.45,11.40,99.90,362931,81,21066,-64
2019-10-20 21:59:31,59.98,35.45,11.40,99.90,362943,81,21162,-64
2019-10-20 22:00:09,62.48,36.25,11.40,99.90,362715,81,21126,-64
2019-10-20 22:00:46,72.30,39.15,11.40,99.90,362995,81,21142,-64
2019-10-20 22:01:22,66.15,39.73,11.40,99.90,362917,81,21159,-64
2019-10-20 22:01:59,74.05,40.50,11.40,99.90,362599,81,21214,-64
2019-10-20 22:02:37,57.10,34.83,11.40,99.90,362608,81,21071,-64
2019-10-20 22:03:13,67.85,38.55,11.30,99.90,362873,81,21098,-63
2019-10-20 22:03:51,62.23,36.93,11.40,99.90,362664,79,21141,-64
2019-10-20 22:04:28,68.05,37.08,11.30,99.90,362762,81,21109,-63
2019-10-20 22:05:05,57.55,34.23,11.30,99.90,362541,81,21203,-63
2019-10-20 22:05:42,65.78,37.83,11.30,99.90,362674,81,21172,-63
2019-10-20 22:06:19,61.68,37.35,11.30,99.90,362708,81,21184,-61
2019-10-20 22:06:56,62.98,38.05,11.40,99.90,362814,80,21176,-63
2019-10-20 22:07:33,63.25,37.93,11.30,99.90,362557,81,21118,-63
2019-10-20 22:08:10,78.52,41.60,11.30,99.90,362677,81,21121,-63
2019-10-20 22:08:47,103.40,50.52,11.30,99.90,362819,81,21066,-62
2019-10-20 22:09:24,72.80,39.83,11.30,99.90,362379,81,21118,-63
2019-10-20 22:10:01,64.25,38.73,11.30,99.90,362750,81,21138,-64
2019-10-20 22:10:38,69.30,40.25,11.30,99.90,362642,81,21138,-62
2019-10-20 22:11:16,76.47,42.15,11.30,99.90,362503,81,21071,-63
2019-10-20 22:11:53,62.75,39.60,11.30,99.90,358919,82,21152,-63
2019-10-20 22:12:30,68.00,40.28,11.30,99.90,358044,82,21122,-63
2019-10-20 22:13:07,59.20,37.28,11.30,99.90,357660,82,21094,-62
2019-10-20 22:13:44,70.62,42.17,11.30,99.90,360283,81,21165,-63
2019-10-20 22:14:21,73.25,42.83,11.30,99.90,362685,81,21615,-63
2019-10-20 22:14:58,68.90,41.30,11.30,99.90,362656,81,21618,-63
2019-10-20 22:15:35,63.50,39.45,11.30,99.90,362659,81,21110,-63
2019-10-20 22:16:12,53.87,34.65,11.30,99.90,362643,81,21074,-62
2019-10-20 22:16:49,58.78,38.67,11.30,99.90,362695,81,21173,-62
2019-10-20 22:17:27,61.98,39.13,11.30,99.90,362713,81,21269,-63
2019-10-20 22:18:03,66.82,39.42,11.30,99.90,362856,81,21106,-63
2019-10-20 22:18:40,74.92,42.05,11.30,99.90,362201,81,21544,-63
2019-10-20 22:19:17,71.20,41.00,11.20,99.90,362578,81,21158,-63
2019-10-20 22:19:54,67.37,39.78,11.20,99.90,362789,81,21145,-63
2019-10-20 22:20:31,82.30,47.45,11.20,99.90,362315,81,21078,-62
2019-10-20 22:21:08,97.82,53.23,11.20,99.90,362771,81,21051,-63
2019-10-20 22:21:45,74.07,45.60,11.20,99.90,362552,81,21513,-63
2019-10-20 22:22:22,63.87,41.83,11.20,99.90,362460,81,21106,-63
2019-10-20 22:23:00,63.05,41.98,11.20,99.90,362779,81,21154,-61
2019-10-20 22:23:37,96.97,52.78,11.20,99.90,362921,81,21106,-63
2019-10-20 22:24:14,83.80,49.73,11.20,99.90,362846,81,21240,-63
2019-10-20 22:24:51,74.82,45.10,11.20,99.90,362979,81,21618,-62
2019-10-20 22:25:28,73.50,46.25,11.20,99.90,362848,81,21169,-63
2019-10-20 22:26:05,73.95,47.30,11.20,99.90,362587,81,21098,-63
2019-10-20 22:26:43,72.72,46.70,11.20,99.90,362977,81,21070,-63
2019-10-20 22:27:20,90.00,53.60,11.20,99.90,362788,81,21074,-63
2019-10-20 22:27:57,91.82,54.30,11.20,99.90,362790,81,21556,-63
2019-10-20 22:28:34,95.15,52.45,11.20,99.90,362815,81,21070,-63
2019-10-20 22:29:11,66.22,42.60,11.20,99.90,362836,81,21098,-63
2019-10-20 22:29:48,85.90,49.33,11.20,99.90,362423,81,21641,-63
2019-10-20 22:30:25,93.75,52.20,11.20,99.90,362765,81,21094,-63
2019-10-20 22:31:02,96.08,56.15,11.20,99.90,362797,81,21102,-63
2019-10-20 22:31:39,74.97,47.05,11.10,99.90,362844,81,21520,-63
2019-10-20 22:32:17,68.57,45.00,11.20,99.90,362802,81,21182,-63
2019-10-20 22:32:53,78.70,47.50,11.20,99.90,362831,81,21129,-63
2019-10-20 22:33:30,75.95,45.38,11.20,99.90,362429,81,21091,-62
2019-10-20 22:34:08,66.10,44.45,11.20,99.90,362871,81,21109,-63
2019-10-20 22:34:44,93.30,53.00,11.20,99.90,362802,81,21126,-63
2019-10-20 22:35:22,103.72,58.17,11.20,99.90,362499,81,21086,-62
2019-10-20 22:35:59,99.03,57.10,11.20,99.90,362816,81,21110,-63
2019-10-20 22:36:36,100.07,57.55,11.20,99.90,362909,81,21219,-63
2019-10-20 22:37:13,102.60,59.10,11.20,99.90,362668,81,21153,-63
2019-10-20 22:37:50,80.57,50.90,11.20,99.90,362861,81,21101,-63
2019-10-20 22:38:27,79.12,47.93,11.10,99.90,362848,81,21102,-63
2019-10-20 22:39:04,74.22,48.45,11.20,99.90,362716,81,21188,-63
2019-10-20 22:39:42,84.67,49.40,11.20,99.90,362573,81,21248,-63
2019-10-20 22:40:19,72.72,47.60,11.20,99.90,362865,81,21165,-63
2019-10-20 22:40:56,72.80,45.43,11.30,99.90,362486,81,21572,-64
2019-10-20 22:42:11,71.55,43.68,11.30,99.90,362590,81,21098,-64
2019-10-20 22:42:48,70.37,44.08,11.40,99.90,362623,81,21508,-64
2019-10-20 22:43:25,78.90,47.38,11.40,99.90,362827,81,21145,-64
2019-10-20 22:44:02,84.00,50.55,11.40,99.90,362599,81,21136,-64
2019-10-20 22:44:40,76.67,47.65,11.30,99.90,362574,81,21585,-64
2019-10-20 22:45:17,69.12,45.63,11.30,99.90,362733,81,21636,-64
2019-10-20 22:45:54,81.45,47.25,11.30,99.90,362883,81,21094,-62
2019-10-20 22:46:31,68.90,43.87,11.30,99.90,362705,81,21176,-64
2019-10-20 22:47:08,67.20,42.33,11.30,99.90,362596,81,21118,-64
2019-10-20 22:47:45,66.85,41.65,11.30,99.90,362827,81,21078,-63
2019-10-20 22:48:22,63.92,39.98,11.30,99.90,362616,81,21142,-64
2019-10-20 22:48:59,57.50,37.95,11.30,99.90,362763,81,21677,-64
2019-10-20 22:49:36,62.95,40.48,11.40,99.90,362792,81,21579,-63
2019-10-20 22:50:13,65.22,41.05,11.30,99.90,362714,81,21598,-63
2019-10-20 22:50:50,71.72,44.60,11.40,99.90,362757,81,21599,-64
2019-10-20 22:51:27,77.72,46.70,11.30,99.90,362836,81,21172,-63
2019-10-20 22:52:05,83.92,48.17,11.30,99.90,362833,81,21071,-64
2019-10-20 22:52:42,85.00,47.55,11.30,99.90,362695,81,21106,-64
2019-10-20 22:53:19,81.55,46.25,11.30,99.90,362749,81,21128,-63
2019-10-20 22:53:56,117.03,59.48,11.20,99.90,362771,81,21070,-59
2019-10-20 22:54:34,81.32,47.03,11.20,99.90,362653,81,21261,-63
2019-10-20 22:55:10,67.80,43.58,11.20,99.90,362888,81,21062,-58
2019-10-20 22:55:47,71.25,44.45,11.20,99.90,362541,81,21231,-64
2019-10-20 22:56:25,77.75,45.95,11.20,99.90,362842,81,21176,-63
2019-10-20 22:57:01,76.70,45.40,11.20,99.90,362962,81,21106,-64
2019-10-20 22:57:39,76.90,43.42,11.20,99.90,362438,81,21243,-63
2019-10-20 22:58:16,76.02,44.73,11.20,99.90,362704,81,21149,-63
2019-10-20 22:58:53,82.15,46.40,11.20,99.90,362817,81,21106,-64
2019-10-20 22:59:30,90.30,48.90,11.20,99.90,362544,81,21137,-64
2019-10-20 23:00:07,97.02,51.30,11.20,99.90,362842,81,21102,-63
2019-10-20 23:00:44,83.65,48.60,11.20,99.90,362813,81,21078,-64
2019-10-20 23:01:21,132.90,61.23,11.10,99.90,362577,81,21570,-64
2019-10-20 23:02:03,73.28,42.13,11.10,99.90,362911,81,21141,-63
2019-10-20 23:02:40,76.57,44.45,11.00,99.90,364293,81,21074,-64
2019-10-20 23:03:17,82.30,44.88,11.00,99.90,362501,81,21129,-62
2019-10-20 23:04:00,64.80,39.50,11.00,99.90,362801,81,21128,-63
2019-10-20 23:04:39,66.97,42.13,11.10,99.90,362894,81,21082,-64
2019-10-20 23:05:18,70.65,42.78,11.10,99.90,362676,81,21567,-63
2019-10-20 23:05:56,75.55,45.00,11.10,99.90,362944,81,21532,-64
2019-10-20 23:06:33,70.05,43.63,11.10,99.90,362694,81,21117,-63
2019-10-20 23:07:10,77.10,44.13,11.10,99.90,362504,79,21132,-63
2019-10-20 23:07:47,76.50,45.63,11.10,99.90,362775,81,21411,-64
2019-10-20 23:08:23,77.22,45.08,11.10,99.90,362822,81,21165,-62
2019-10-20 23:09:01,84.22,48.83,11.10,99.90,359652,82,21161,-63
2019-10-20 23:09:38,117.70,55.63,11.10,99.90,359437,80,21451,-64
2019-10-20 23:10:14,111.37,51.60,11.00,99.90,359382,82,21536,-64
2019-10-20 23:10:52,86.90,48.10,11.00,99.90,359136,82,21102,-64
2019-10-20 23:11:29,79.65,46.05,11.00,99.90,359319,81,22208,-64
2019-10-20 23:12:06,75.10,44.18,11.00,99.90,359251,80,21212,-63
2019-10-20 23:12:43,73.47,44.73,11.00,99.90,359155,81,21166,-64
2019-10-20 23:13:20,74.25,43.00,11.00,99.90,359317,82,21208,-63
2019-10-20 23:13:57,73.70,42.80,11.00,99.90,359405,82,21548,-64
2019-10-20 23:14:34,68.97,42.17,11.00,99.90,359257,82,21592,-62
2019-10-20 23:15:12,70.30,42.30,11.00,99.90,359413,81,21059,-63
2019-10-20 23:15:48,84.28,46.40,11.00,99.90,359377,80,21102,-63
2019-10-20 23:16:25,84.85,45.67,11.00,99.90,359049,82,21224,-64
2019-10-20 23:17:03,91.67,49.27,11.00,99.90,359311,80,21083,-63
2019-10-20 23:17:39,104.83,50.60,11.00,99.90,359342,82,21185,-63
2019-10-20 23:18:17,97.33,49.93,10.90,99.90,358670,82,21707,-63
2019-10-20 23:18:54,93.30,51.55,10.90,99.90,359504,82,21146,-63
2019-10-20 23:19:32,103.00,52.62,10.90,99.90,359290,80,21063,-63
2019-10-20 23:20:09,83.03,46.95,10.90,99.90,359176,81,21055,-63
2019-10-20 23:20:46,79.07,43.70,10.90,99.90,359238,80,21569,-63
2019-10-20 23:21:23,80.20,45.52,10.90,99.90,359331,80,21146,-63
2019-10-20 23:22:00,68.57,41.80,11.00,99.90,359068,82,21082,-63
2019-10-20 23:22:41,69.40,41.92,11.00,99.90,353725,83,21683,-64
2019-10-20 23:23:18,62.50,38.80,11.00,99.90,355095,81,21134,-63
2019-10-20 23:23:55,60.58,37.98,11.00,99.90,353493,83,21175,-64
2019-10-20 23:24:33,65.45,40.08,11.10,99.90,353705,83,21150,-64
2019-10-20 23:25:09,65.03,39.55,11.10,99.90,353919,83,21158,-64
2019-10-20 23:25:47,69.10,39.27,11.10,99.90,353506,81,21196,-63
2019-10-20 23:26:24,64.95,38.30,11.10,99.90,353681,83,21561,-64
2019-10-20 23:27:00,56.25,37.08,11.10,99.90,353588,81,21520,-63
2019-10-20 23:27:40,64.80,37.85,11.10,99.90,353477,83,21106,-64
2019-10-20 23:28:18,76.80,41.30,11.20,99.90,353958,82,21517,-64
2019-10-20 23:28:55,67.50,40.48,11.10,99.90,353706,83,21224,-64
2019-10-20 23:29:32,82.92,42.10,11.10,99.90,353552,83,21252,-64
2019-10-20 23:30:09,95.60,44.55,11.10,99.90,353848,83,21506,-64
2019-10-20 23:30:46,97.82,46.35,11.00,99.90,353677,83,21623,-64
2019-10-20 23:31:23,93.52,45.45,11.00,99.90,353634,83,21501,-64
2019-10-20 23:32:00,74.50,41.28,11.00,99.90,353679,83,21110,-63
2019-10-20 23:32:37,72.00,39.92,11.00,99.90,353835,83,21416,-64
2019-10-20 23:33:14,73.07,40.17,11.00,99.90,353623,83,21162,-63
2019-10-20 23:33:53,77.08,42.85,11.00,99.90,353781,83,21524,-65
2019-10-20 23:34:29,63.45,37.78,11.00,99.90,353717,83,21083,-64
2019-10-20 23:35:07,61.45,38.13,11.00,99.90,353741,83,21173,-63
2019-10-20 23:35:44,63.00,37.85,11.10,99.90,353903,83,21232,-64
2019-10-20 23:36:20,71.67,40.45,11.10,99.90,353502,82,21560,-63
2019-10-20 23:36:58,59.27,37.05,11.10,99.90,353510,83,21188,-64
2019-10-20 23:37:35,66.28,38.25,11.10,99.90,353911,83,21209,-64
2019-10-20 23:38:12,63.10,36.42,11.10,99.90,353857,83,21165,-62
2019-10-20 23:38:49,61.92,36.65,11.00,99.90,353800,82,21079,-64
2019-10-20 23:39:26,61.30,36.28,11.00,99.90,353721,83,21130,-64
2019-10-20 23:40:03,61.18,36.98,11.00,99.90,353815,83,21561,-63
2019-10-20 23:40:40,62.43,37.25,11.00,99.90,353706,81,21626,-64
2019-10-20 23:41:17,61.50,35.68,11.00,99.90,353743,83,21095,-63
2019-10-20 23:41:54,55.63,34.15,11.00,99.90,353612,83,21102,-64
2019-10-20 23:42:31,60.95,35.73,11.00,99.90,353661,83,21071,-63
2019-10-20 23:43:08,65.15,36.70,11.00,99.90,353633,83,21169,-64
2019-10-20 23:43:45,63.50,35.75,11.00,99.90,353901,83,21110,-63
2019-10-20 23:44:23,60.52,34.50,11.00,99.90,353482,83,21126,-63
2019-10-20 23:45:00,55.60,34.23,11.00,99.90,350910,81,21136,-62
2019-10-20 23:45:36,62.35,35.90,11.00,99.90,353717,83,21208,-63
2019-10-20 23:46:14,55.65,32.67,11.00,99.90,353319,83,21189,-62
2019-10-20 23:46:51,63.60,37.75,11.00,99.90,353933,83,21114,-63
2019-10-20 23:47:27,72.87,39.58,11.00,99.90,353354,83,21178,-63
2019-10-20 23:48:05,76.77,39.08,10.90,99.90,353494,83,21115,-62
2019-10-20 23:48:42,78.72,40.50,11.00,99.90,353935,83,21134,-62
2019-10-20 23:49:19,80.95,40.60,10.90,99.90,354011,83,21277,-62
2019-10-20 23:49:56,71.70,36.85,10.90,99.90,353617,83,21603,-63
2019-10-20 23:50:33,65.95,37.05,10.80,99.90,353594,83,21170,-62
2019-10-20 23:51:12,113.80,48.35,10.90,99.90,353679,83,21142,-62
2019-10-20 23:51:49,92.40,44.08,10.80,99.90,353538,83,21161,-62
2019-10-20 23:52:26,71.82,38.70,10.80,99.90,353671,83,21091,-63
2019-10-20 23:53:03,68.28,37.25,10.80,99.90,353703,83,21095,-63
2019-10-20 23:53:40,76.57,41.23,10.80,99.90,353524,82,21102,-63
2019-10-20 23:54:17,71.00,37.05,10.80,99.90,353778,83,21558,-62
2019-10-20 23:54:55,74.30,40.55,10.80,99.90,353805,83,21126,-62
2019-10-20 23:55:32,60.90,35.00,10.80,99.90,353582,81,22391,-63
2019-10-20 23:56:09,64.65,34.78,10.70,99.90,353768,82,21095,-64
2019-10-20 23:56:46,57.43,34.15,10.80,99.90,353808,81,21130,-64
2019-10-20 23:57:24,76.30,40.65,10.80,99.90,353623,83,21228,-63
2019-10-20 23:58:01,71.87,38.98,10.80,99.90,353559,80,21631,-63
2019-10-20 23:58:38,74.62,39.35,10.70,99.90,353837,83,21188,-64
2019-10-20 23:59:15,69.45,38.02,10.70,99.90,353404,83,21130,-62
2019-10-20 23:59:52,55.70,32.10,10.70,99.90,353742,82,21181,-63