2019-10-20 00:00:26,18.45,14.47,10.00,99.90,373746,78,21142,-62
2019-10-20 00:01:03,19.87,14.63,9.90,99.90,374179,78,21096,-63
2019-10-20 00:01:40,23.80,15.40,10.00,99.90,373422,78,21146,-62
2019-10-20 00:02:17,22.02,14.58,10.00,99.90,373956,78,21200,-61
2019-10-20 00:02:54,23.60,15.05,9.90,99.90,373944,78,21158,-61
2019-10-20 00:03:31,23.42,15.00,9.90,99.90,373742,78,21115,-61
2019-10-20 00:04:09,20.43,14.20,9.90,99.90,373483,78,21071,-60
2019-10-20 00:04:45,20.75,14.83,9.90,99.90,374076,78,21111,-59
2019-10-20 00:05:23,19.30,14.93,9.90,99.90,373525,78,21129,-61
2019-10-20 00:06:00,17.27,13.78,9.90,99.90,373595,78,21103,-59
2019-10-20 00:06:37,22.02,14.70,9.90,99.90,373684,78,21607,-61
2019-10-20 00:07:14,17.87,14.20,9.90,99.90,373883,78,21127,-61
2019-10-20 00:07:51,22.15,14.63,9.90,99.90,373576,78,21071,-61
2019-10-20 00:08:28,22.60,16.02,9.90,99.90,373629,78,21133,-59
2019-10-20 00:09:05,23.90,15.08,9.90,99.90,373621,78,21607,-62
2019-10-20 00:09:42,19.42,14.68,9.80,99.90,373673,78,21148,-62
2019-10-20 00:10:19,19.87,15.00,9.80,99.90,373800,78,21055,-63
2019-10-20 00:10:56,17.42,14.40,9.80,99.90,373639,78,21150,-60
2019-10-20 00:11:33,18.23,13.80,9.80,99.90,373693,78,21180,-61
2019-10-20 00:12:10,20.20,14.65,9.80,99.90,373947,78,21096,-61
2019-10-20 00:12:47,18.90,14.63,9.80,99.90,373586,78,21091,-61
2019-10-20 00:13:26,21.17,14.13,9.80,99.90,373931,78,21517,-62
2019-10-20 00:14:02,16.20,13.58,9.80,99.90,374142,78,21548,-60
2019-10-20 00:14:40,18.92,14.33,9.80,99.90,373249,78,21690,-60
2019-10-20 00:15:17,20.57,15.18,9.80,99.90,374003,78,21056,-61
2019-10-20 00:15:53,17.50,14.23,9.80,99.90,373892,78,21521,-62
2019-10-20 00:16:30,19.10,14.75,9.70,99.90,373434,78,21103,-61
2019-10-20 00:17:08,19.62,14.43,9.80,99.90,374110,78,21051,-60
2019-10-20 00:17:44,18.98,14.33,9.80,99.90,373753,78,21123,-60
2019-10-20 00:18:21,18.65,14.70,9.70,99.90,373640,78,21173,-60
2019-10-20 00:18:58,20.40,14.70,9.70,99.90,373852,78,21039,-59
2019-10-20 00:19:35,20.97,15.00,9.70,99.90,373926,78,21151,-61
2019-10-20 00:20:12,23.45,16.07,9.70,99.90,373893,78,21040,-60
2019-10-20 00:20:50,21.52,15.05,9.70,99.90,373749,78,21126,-60
2019-10-20 00:21:27,21.75,15.08,9.70,99.90,374139,78,21209,-60
2019-10-20 00:22:04,23.67,15.88,9.70,99.90,373887,78,21063,-59
2019-10-20 00:22:49,20.95,14.78,9.70,99.90,373900,78,21142,-60
2019-10-20 00:23:25,22.25,15.98,9.70,99.90,367700,80,21164,-60
2019-10-20 00:24:02,20.40,14.80,9.70,99.90,359336,82,21294,-60
2019-10-20 00:24:40,19.85,14.95,9.70,99.90,359692,82,21516,-60
2019-10-20 00:25:16,22.13,15.23,9.70,99.90,364241,80,21148,-61
2019-10-20 00:25:53,25.35,16.23,9.70,99.90,367233,80,21071,-60
2019-10-20 00:26:30,20.95,15.15,9.70,99.90,367534,80,21102,-61
2019-10-20 00:27:07,22.20,15.00,9.60,99.90,367332,80,21075,-58
2019-10-20 00:27:44,23.18,14.68,9.60,99.90,366940,80,21095,-59
2019-10-20 00:28:21,21.05,15.18,9.60,99.90,367377,80,21208,-61
2019-10-20 00:29:15,22.37,16.20,9.60,99.90,367367,80,21595,-62
2019-10-20 00:29:53,22.05,15.45,9.60,99.90,372595,79,21536,-62
2019-10-20 00:30:30,22.27,15.85,9.60,99.90,373174,79,21119,-63
2019-10-20 00:31:06,23.77,15.72,9.60,99.90,373166,79,21592,-62
2019-10-20 00:31:43,21.42,16.25,9.60,99.90,372911,79,21576,-62
2019-10-20 00:32:20,24.18,16.32,9.50,99.90,373165,79,21131,-62
2019-10-20 00:32:57,27.00,17.17,9.50,99.90,373123,79,21233,-61
2019-10-20 00:33:34,21.25,15.83,9.50,99.90,372899,79,21103,-61
2019-10-20 00:34:30,23.75,16.30,9.50,99.90,373093,79,21107,-59
2019-10-20 00:35:06,23.92,16.62,9.50,99.90,368724,79,21044,-60
2019-10-20 00:35:43,23.40,16.57,9.50,99.90,368533,79,22271,-62
2019-10-20 00:36:21,25.40,16.77,9.40,99.90,368738,79,21133,-61
2019-10-20 00:36:57,23.98,16.23,9.50,99.90,368838,79,21095,-61
2019-10-20 00:37:35,25.20,17.30,9.40,99.90,368663,79,21605,-61
2019-10-20 00:38:16,27.05,18.23,9.40,99.90,368879,79,21162,-61
2019-10-20 00:38:53,29.65,18.67,9.40,99.90,365995,80,21590,-61
2019-10-20 00:39:35,21.85,16.32,9.40,99.90,364401,80,21073,-62
2019-10-20 00:40:13,22.58,15.83,9.40,99.90,364819,80,21214,-61
2019-10-20 00:40:55,23.98,17.73,9.40,99.90,374004,75,21435,-58
2019-10-20 00:41:33,23.00,16.17,9.40,99.90,378491,77,21068,-61
2019-10-20 00:42:10,24.65,16.95,9.40,99.90,378112,76,21056,-59
2019-10-20 00:42:47,23.98,16.50,9.40,99.90,378133,77,21056,-62
2019-10-20 00:43:24,24.18,16.77,9.40,99.90,377845,76,21056,-61
2019-10-20 00:44:01,25.70,17.12,9.30,99.90,378127,77,21099,-61
2019-10-20 00:44:38,26.45,16.23,9.30,99.90,378047,77,21325,-61
2019-10-20 00:45:16,24.92,16.67,9.30,99.90,392025,74,21024,-62
2019-10-20 00:45:53,24.05,16.73,9.30,99.90,391868,74,21059,-59
2019-10-20 00:46:30,22.42,15.78,9.30,99.90,392165,73,21020,-63
2019-10-20 00:47:07,26.73,18.35,9.30,99.90,391798,73,21107,-60
2019-10-20 00:47:44,21.82,16.40,9.30,99.90,391836,73,21105,-62
2019-10-20 00:48:21,21.68,17.45,9.30,99.90,391865,74,21059,-61
2019-10-20 00:48:58,24.27,16.30,9.30,99.90,391723,74,21020,-61
2019-10-20 00:49:35,27.25,17.17,9.20,99.90,391545,73,21020,-62
2019-10-20 00:50:12,24.15,17.67,9.30,99.90,391699,73,21040,-61
2019-10-20 00:50:49,24.95,17.42,9.20,99.90,391687,73,21484,-60
2019-10-20 00:51:30,28.50,18.50,9.20,99.90,390746,75,23376,-61
2019-10-20 00:52:06,29.77,19.05,9.20,99.90,391666,75,21074,-62
2019-10-20 00:52:44,30.95,18.35,9.20,99.90,391506,74,21024,-59
2019-10-20 00:53:21,31.75,19.62,9.20,99.90,391885,73,21079,-62
2019-10-20 00:53:57,27.60,17.40,9.20,99.90,391818,75,21036,-61
2019-10-20 00:54:35,33.28,18.87,9.20,99.90,390929,73,21118,-61
2019-10-20 00:55:12,25.77,18.57,9.10,99.90,391854,73,21183,-60
2019-10-20 00:55:49,28.32,18.20,9.20,99.90,392002,75,21024,-59
2019-10-20 00:56:26,30.20,18.90,9.20,99.90,391630,75,21004,-60
2019-10-20 00:57:03,27.62,18.23,9.10,99.90,391874,73,21059,-61
2019-10-20 00:57:47,32.98,19.12,9.10,99.90,391785,75,21087,-59
2019-10-20 00:58:29,32.03,19.70,9.10,99.90,392038,73,21101,-60
2019-10-20 00:59:06,29.00,18.42,9.10,99.90,392570,73,21027,-60
2019-10-20 00:59:43,33.38,19.75,9.10,99.90,391953,74,21074,-61
2019-10-20 01:00:20,35.45,20.68,9.10,99.90,391653,75,21059,-61
2019-10-20 01:00:58,35.95,20.37,9.10,99.90,392106,75,21125,-61
2019-10-20 01:01:35,28.87,19.80,9.00,99.90,391421,74,21177,-62
2019-10-20 01:02:12,29.30,19.75,9.00,99.90,391575,73,21106,-60
2019-10-20 01:02:49,29.32,20.05,9.00,99.90,391850,73,21044,-60
2019-10-20 01:03:26,33.23,20.45,9.00,99.90,391883,74,21043,-61
2019-10-20 01:04:03,28.55,18.20,9.00,99.90,391717,74,21504,-60
2019-10-20 01:04:40,29.63,19.27,9.00,99.90,391643,73,21028,-62
2019-10-20 01:05:17,30.70,20.35,9.00,99.90,391837,73,21043,-62
2019-10-20 01:05:54,31.33,19.37,9.00,99.90,391719,74,21083,-58
2019-10-20 01:06:31,27.98,18.82,9.00,99.90,391739,75,21577,-61
2019-10-20 01:07:08,30.92,20.02,9.00,99.90,392071,73,21133,-61
2019-10-20 01:07:47,32.65,20.95,8.90,99.90,391590,75,21458,-60
2019-10-20 01:08:24,32.38,19.65,9.00,99.90,391777,75,21462,-61
2019-10-20 01:09:02,30.90,20.35,9.00,99.90,392054,73,21117,-62
2019-10-20 01:09:40,32.28,20.15,8.90,99.90,391465,74,21172,-60
2019-10-20 01:10:17,30.40,18.87,9.00,99.90,391753,74,21091,-60
2019-10-20 01:10:54,31.40,18.57,8.90,99.90,391893,73,21059,-59
2019-10-20 01:11:32,28.47,18.75,9.00,99.90,391844,73,21169,-60
2019-10-20 01:12:09,33.05,19.52,9.00,99.90,392047,75,21063,-61
2019-10-20 01:12:46,27.35,18.82,8.90,99.90,391681,73,21560,-61
2019-10-20 01:13:24,28.65,18.20,8.90,99.90,391513,74,21059,-62
2019-10-20 01:14:02,28.50,18.98,8.90,99.90,391704,74,21129,-61
2019-10-20 01:14:38,31.55,19.55,8.90,99.90,391278,73,21095,-61
2019-10-20 01:15:16,30.08,19.02,8.90,99.90,391481,73,21024,-61
2019-10-20 01:15:53,31.85,19.27,8.90,99.90,391897,75,21533,-60
2019-10-20 01:16:30,30.05,19.73,8.90,99.90,391750,75,21016,-61
2019-10-20 01:17:11,32.90,18.85,8.90,99.90,391910,73,21103,-61
2019-10-20 01:17:48,32.30,20.02,8.90,99.90,391743,73,21075,-62
2019-10-20 01:18:25,26.70,18.17,8.90,99.90,391848,73,21157,-61
2019-10-20 01:19:11,27.37,18.82,8.80,99.90,391531,75,21106,-60
2019-10-20 01:19:49,26.73,18.10,8.90,99.90,391949,74,21169,-59
2019-10-20 01:20:25,27.93,18.85,8.90,99.90,392054,75,21097,-60
2019-10-20 01:21:12,35.10,19.65,8.90,99.90,391371,75,21020,-59
2019-10-20 01:21:49,30.25,19.07,8.90,99.90,391701,73,21083,-62
2019-10-20 01:22:26,35.65,22.30,8.90,99.90,391742,75,21473,-63
2019-10-20 01:23:04,27.52,18.98,8.90,99.90,391509,75,21453,-59
2019-10-20 01:23:48,39.20,21.30,8.90,99.90,392052,73,21070,-60
2019-10-20 01:24:25,36.93,20.12,8.80,99.90,391749,73,21022,-61
2019-10-20 01:25:02,27.62,19.42,8.80,99.90,391559,73,21039,-61
2019-10-20 01:25:39,38.67,20.55,8.80,99.90,391747,74,21172,-60
2019-10-20 01:26:16,39.00,21.42,8.80,99.90,391936,74,21153,-61
2019-10-20 01:26:54,31.48,21.00,8.80,99.90,391654,75,21199,-59
2019-10-20 01:27:31,38.17,21.95,8.80,99.90,391955,73,21576,-60
2019-10-20 01:28:08,34.55,21.02,8.80,99.90,391338,73,21024,-61
2019-10-20 01:28:45,32.23,20.72,8.80,99.90,391511,74,21067,-60
2019-10-20 01:29:22,35.60,22.35,8.80,99.90,392014,73,21117,-62
2019-10-20 01:30:00,30.02,19.48,8.80,99.90,392030,73,21109,-61
2019-10-20 01:30:37,26.75,19.95,8.80,99.90,391772,75,21035,-61
2019-10-20 01:31:14,32.03,20.12,8.80,99.90,391996,74,21032,-62
2019-10-20 01:31:51,40.08,21.87,8.80,99.90,391933,73,21133,-63
2019-10-20 01:32:28,31.57,21.33,8.80,99.90,391483,75,21023,-61
2019-10-20 01:33:05,34.70,21.02,8.70,99.90,391867,75,21064,-62
2019-10-20 01:33:42,33.60,19.73,8.70,99.90,391886,73,21095,-60
2019-10-20 01:34:19,35.95,20.17,8.70,99.90,391807,75,21707,-61
2019-10-20 01:35:05,32.13,20.82,8.70,99.90,391989,75,21016,-61
2019-10-20 01:35:42,39.88,21.60,8.70,99.90,391878,73,21192,-61
2019-10-20 01:36:19,39.15,21.77,8.70,99.90,391828,75,21122,-61
2019-10-20 01:36:57,49.18,24.45,8.70,99.90,391857,74,21485,-60
2019-10-20 01:37:34,48.35,24.43,8.70,99.90,391645,75,21027,-61
2019-10-20 01:38:11,55.08,25.65,8.70,99.90,391792,75,21117,-61
2019-10-20 01:38:48,52.75,25.95,8.70,99.90,391684,74,21091,-61
2019-10-20 01:39:29,67.17,27.85,8.70,99.90,391946,75,21012,-61
2019-10-20 01:40:07,36.00,21.80,8.70,99.90,391542,75,21449,-61
2019-10-20 01:40:44,36.38,22.77,8.60,99.90,391955,75,21061,-61
2019-10-20 01:41:21,51.45,25.72,8.70,99.90,391978,73,21035,-61
2019-10-20 01:41:59,54.20,26.12,8.60,99.90,391453,75,21012,-61
2019-10-20 01:42:36,44.10,23.77,8.60,99.90,392128,75,21036,-60
2019-10-20 01:43:13,38.05,23.05,8.60,99.90,391837,75,21088,-61
2019-10-20 01:43:51,41.60,23.80,8.60,99.90,391441,75,21181,-63
2019-10-20 01:44:30,56.92,25.85,8.60,99.90,385944,75,21461,-60
2019-10-20 01:45:08,60.80,26.45,8.50,99.90,386373,75,21023,-61
2019-10-20 01:45:46,57.67,26.77,8.50,99.90,385594,75,21090,-61
2019-10-20 01:46:23,54.23,26.55,8.40,99.90,390451,75,21682,-62
2019-10-20 01:47:00,45.80,25.97,8.40,99.90,392040,73,21032,-61
2019-10-20 01:47:37,45.92,24.82,8.40,99.90,391546,75,21137,-63
2019-10-20 01:48:14,55.05,27.07,8.40,99.90,391910,73,21547,-60
2019-10-20 01:48:51,45.08,24.95,8.40,99.90,391964,75,21098,-62
2019-10-20 01:49:28,38.53,24.37,8.40,99.90,391572,75,21000,-62
2019-10-20 01:50:05,40.70,23.07,8.40,99.90,391924,73,21015,-61
2019-10-20 01:50:42,37.25,22.62,8.50,99.90,391945,75,21090,-61
2019-10-20 01:51:19,41.48,22.98,8.50,99.90,391767,75,21031,-62
2019-10-20 01:51:57,37.42,23.20,8.50,99.90,391830,74,21107,-62
2019-10-20 01:52:33,39.67,23.65,8.50,99.90,392050,75,21105,-62
2019-10-20 01:53:10,43.17,24.15,8.50,99.90,391510,75,21094,-62
2019-10-20 01:53:48,43.50,24.05,8.50,99.90,391691,75,21650,-61
2019-10-20 01:54:24,36.28,23.18,8.40,99.90,391767,73,21079,-62
2019-10-20 01:55:01,34.90,22.25,8.40,99.90,391756,75,21527,-61
2019-10-20 01:55:39,50.08,24.80,8.40,99.90,391934,75,21157,-61
2019-10-20 01:56:15,44.40,25.68,8.40,99.90,390834,75,21024,-58
2019-10-20 01:56:53,36.03,23.50,8.40,99.90,391697,73,21059,-60
2019-10-20 01:57:30,36.90,23.12,8.40,99.90,392099,75,21044,-61
2019-10-20 01:58:08,33.85,22.45,8.40,99.90,392135,75,21097,-62
2019-10-20 01:58:45,34.90,22.70,8.30,99.90,391798,74,21573,-63
2019-10-20 01:59:23,34.53,22.95,8.30,99.90,391954,73,21105,-62
2019-10-20 01:59:59,39.92,23.20,8.30,99.90,392071,73,21063,-63
2019-10-20 02:00:36,37.33,22.42,8.30,99.90,391672,75,21000,-61
2019-10-20 02:01:14,43.23,23.05,8.30,99.90,392044,73,21093,-62
2019-10-20 02:01:51,37.28,22.80,8.20,99.90,392027,74,21270,-61
2019-10-20 02:02:28,43.20,24.92,8.20,99.90,391817,73,21051,-63
2019-10-20 02:03:06,38.58,24.35,8.30,99.90,392008,75,21004,-62
2019-10-20 02:03:43,36.00,23.75,8.40,99.90,391860,74,21473,-63
2019-10-20 02:04:22,35.13,23.77,8.40,99.90,391699,75,21097,-64
2019-10-20 02:05:00,37.05,23.07,8.40,99.90,392416,75,21548,-62
2019-10-20 02:05:37,35.83,22.37,8.40,99.90,391661,75,21166,-64
2019-10-20 02:06:14,38.58,22.85,8.40,99.90,391650,75,21524,-62
2019-10-20 02:06:51,35.45,22.90,8.40,99.90,391836,74,21039,-62
2019-10-20 02:07:28,37.55,23.12,8.40,99.90,391933,73,21110,-64
2019-10-20 02:08:05,39.15,22.40,8.30,99.90,391870,75,21481,-62
2019-10-20 02:08:43,44.67,24.18,8.30,99.90,391886,75,21091,-63
2019-10-20 02:09:19,46.58,24.72,8.30,99.90,392160,73,21024,-63
2019-10-20 02:09:57,44.05,24.57,8.20,99.90,391464,75,21083,-63
2019-10-20 02:10:34,42.35,25.10,8.30,99.90,391734,75,21144,-62
2019-10-20 02:11:11,39.45,24.92,8.30,99.90,391736,75,21057,-62
2019-10-20 02:11:48,41.53,24.65,8.30,99.90,391605,75,21529,-61
2019-10-20 02:12:26,40.40,24.18,8.30,99.90,391661,75,21129,-61
2019-10-20 02:13:02,44.63,25.02,8.30,99.90,392153,75,21181,-62
2019-10-20 02:13:41,38.67,24.02,8.30,99.90,391699,73,21083,-64
2019-10-20 02:14:21,40.60,23.62,8.30,99.90,391894,75,21115,-62
2019-10-20 02:14:55,8.30,8.30,8.30,99.90,396091,75,21127,-63
2019-10-20 02:15:33,41.75,23.98,8.30,99.90,392789,74,20159,-62
2019-10-20 02:16:11,46.88,26.33,8.30,99.90,391958,74,21497,-62
2019-10-20 02:16:48,40.67,24.12,8.30,99.90,392038,75,21063,-63
2019-10-20 02:17:26,45.12,24.37,8.30,99.90,391969,74,21137,-63
2019-10-20 02:18:03,44.90,24.20,8.30,99.90,392080,73,21110,-64
2019-10-20 02:18:41,44.27,24.00,8.30,99.90,391842,75,20996,-63
2019-10-20 02:19:18,43.42,25.15,8.30,99.90,391982,75,21332,-62
2019-10-20 02:19:55,38.13,23.42,8.20,99.90,391886,75,21173,-63
2019-10-20 02:20:32,44.83,25.35,8.30,99.90,391757,73,21071,-63
2019-10-20 02:21:09,42.88,24.47,8.30,99.90,392009,75,21193,-64
2019-10-20 02:21:47,41.95,24.98,8.30,99.90,391929,75,21121,-63
2019-10-20 02:22:24,43.38,25.57,8.30,99.90,392221,74,21051,-63
2019-10-20 02:23:00,42.80,25.85,8.30,99.90,391623,75,21433,-63
2019-10-20 02:23:38,40.12,24.32,8.30,99.90,391753,73,21113,-61
2019-10-20 02:24:14,42.25,24.98,8.30,99.90,391911,75,21160,-63
2019-10-20 02:24:51,40.50,24.80,8.30,99.90,391566,75,21036,-63
2019-10-20 02:25:28,48.02,26.80,8.30,99.90,391485,74,21040,-64
2019-10-20 02:26:05,41.65,25.27,8.30,99.90,391835,75,21028,-63
2019-10-20 02:26:42,42.95,24.80,8.30,99.90,391762,73,21180,-63
2019-10-20 02:27:19,46.92,25.52,8.30,99.90,391908,73,21098,-65
2019-10-20 02:27:56,42.05,25.68,8.30,99.90,391941,75,21614,-65
2019-10-20 02:28:34,45.95,25.30,8.30,99.90,391685,74,21180,-64
2019-10-20 02:29:11,39.25,24.80,8.30,99.90,391857,75,21093,-64
2019-10-20 02:29:48,39.35,24.18,8.30,99.90,391963,73,21118,-63
2019-10-20 02:30:25,39.38,23.75,8.30,99.90,391672,73,21024,-63
2019-10-20 02:31:03,38.75,23.90,8.30,99.90,391882,75,21094,-65
2019-10-20 02:31:40,41.02,23.98,8.30,99.90,391781,74,21607,-62
2019-10-20 02:32:17,37.63,24.18,8.30,99.90,391431,73,21032,-62
2019-10-20 02:32:54,43.90,24.75,8.30,99.90,391795,75,21493,-62
2019-10-20 02:33:31,39.55,23.47,8.20,99.90,391833,75,21023,-62
2019-10-20 02:34:08,44.15,23.73,8.30,99.90,391664,75,21509,-63
2019-10-20 02:34:45,43.92,24.65,8.20,99.90,391534,73,21094,-62
2019-10-20 02:35:22,52.88,26.27,8.20,99.90,391700,75,21000,-62
2019-10-20 02:35:59,49.18,25.72,8.10,99.90,391646,75,21059,-61
2019-10-20 02:36:36,45.65,25.95,8.20,99.90,391590,74,21020,-63
2019-10-20 02:37:13,40.98,26.10,8.20,99.90,391609,75,21439,-60
2019-10-20 02:37:50,42.67,25.60,8.20,99.90,391512,75,21142,-60
2019-10-20 02:38:27,45.73,26.10,8.20,99.90,391809,75,21036,-63
2019-10-20 02:39:05,39.85,24.87,8.10,99.90,391911,75,21441,-63
2019-10-20 02:39:42,43.73,24.65,8.20,99.90,392252,74,21094,-62
2019-10-20 02:40:20,42.80,25.45,8.10,99.90,392043,75,21105,-61
2019-10-20 02:40:57,50.55,26.23,8.10,99.90,391935,75,21150,-61
2019-10-20 02:41:34,49.35,27.02,8.10,99.90,391720,73,21188,-59
2019-10-20 02:42:11,58.15,28.80,8.10,99.90,391751,75,21000,-61
2019-10-20 02:42:48,54.30,26.75,8.10,99.90,391334,75,21008,-61
2019-10-20 02:43:25,50.28,28.12,8.10,99.90,391501,73,21200,-61
2019-10-20 02:44:02,52.93,28.42,8.00,99.90,390691,73,21145,-61
2019-10-20 02:44:39,45.40,26.17,8.00,99.90,389272,74,21797,-60
2019-10-20 02:45:16,44.35,27.37,8.00,99.90,389211,74,21036,-60
2019-10-20 02:45:53,42.90,26.12,8.00,99.90,389186,74,21127,-61
2019-10-20 02:46:30,47.48,28.57,8.10,99.90,389252,75,21540,-62
2019-10-20 02:47:07,45.25,26.60,8.10,99.90,389283,75,21463,-60
2019-10-20 02:47:44,43.30,25.75,8.10,99.90,389185,75,21157,-61
2019-10-20 02:48:21,40.88,25.97,8.10,99.90,389414,74,21008,-61
2019-10-20 02:48:58,47.25,27.22,8.10,99.90,389287,75,21095,-60
2019-10-20 02:49:35,46.65,26.87,8.10,99.90,389060,74,21115,-61
2019-10-20 02:50:12,45.25,26.20,8.10,99.90,389301,75,21040,-61
2019-10-20 02:50:49,50.03,27.55,8.10,99.90,389004,75,21458,-61
2019-10-20 02:51:26,42.45,26.07,8.10,99.90,389132,74,21040,-63
2019-10-20 02:52:03,53.65,27.67,8.10,99.90,389339,75,21067,-61
2019-10-20 02:52:40,45.43,26.48,8.10,99.90,389034,75,21080,-61
2019-10-20 02:53:18,44.88,27.17,8.10,99.90,388997,75,21032,-61
2019-10-20 02:53:55,41.55,25.85,8.00,99.90,388917,75,21134,-63
2019-10-20 02:54:32,45.33,27.52,8.00,99.90,389029,74,21498,-63
2019-10-20 02:55:09,43.98,26.42,8.00,99.90,389353,75,21184,-64
2019-10-20 02:55:46,52.53,26.10,8.00,99.90,388863,74,21128,-60
2019-10-20 02:56:23,50.55,26.48,8.00,99.90,389158,74,21060,-61
2019-10-20 02:57:01,60.95,29.05,8.00,99.90,389337,74,21095,-61
2019-10-20 02:57:37,52.60,28.40,7.90,99.90,389341,74,21102,-61
2019-10-20 02:58:14,47.78,27.02,7.90,99.90,389100,75,21104,-62
2019-10-20 02:58:51,50.58,27.93,8.00,99.90,389217,74,21048,-62
2019-10-20 02:59:29,53.48,28.98,8.00,99.90,389248,75,21071,-61
2019-10-20 03:00:06,47.40,26.80,8.00,99.90,389233,75,21169,-61
2019-10-20 03:00:43,51.05,27.85,8.00,99.90,389204,75,21181,-62
2019-10-20 03:01:20,54.30,27.93,8.00,99.90,389159,74,21105,-61
2019-10-20 03:01:57,46.68,27.05,7.90,99.90,389009,75,21040,-62
2019-10-20 03:02:42,53.17,28.67,8.00,99.90,389106,75,21060,-61
2019-10-20 03:03:19,46.33,27.07,7.90,99.90,389380,75,21177,-63
2019-10-20 03:03:56,54.60,30.55,7.90,99.90,389235,75,21141,-61
2019-10-20 03:04:33,52.90,28.17,7.90,99.90,389307,74,21134,-62
2019-10-20 03:05:10,49.40,26.77,7.90,99.90,389146,75,21119,-60
2019-10-20 03:05:47,52.30,28.98,8.00,99.90,389175,75,21036,-61
2019-10-20 03:06:24,47.80,27.35,8.00,99.90,389378,75,21068,-62
2019-10-20 03:07:01,54.40,28.50,7.90,99.90,389390,75,21009,-61
2019-10-20 03:07:38,47.70,28.25,8.00,99.90,389285,75,21131,-60
2019-10-20 03:08:16,47.62,26.40,7.90,99.90,389260,74,21059,-61
2019-10-20 03:08:53,48.73,26.42,7.90,99.90,389399,75,21056,-61
2019-10-20 03:09:30,44.60,25.60,7.90,99.90,389287,75,21577,-61
2019-10-20 03:10:08,43.48,24.95,7.90,99.90,389498,75,21104,-64
2019-10-20 03:10:44,41.23,26.42,7.80,99.90,389200,75,21115,-64
2019-10-20 03:11:21,41.60,26.17,7.90,99.90,388937,75,21044,-62
2019-10-20 03:11:59,47.05,27.45,7.90,99.90,389521,74,21091,-64
2019-10-20 03:12:35,55.95,26.70,7.90,99.90,389341,74,21059,-64
2019-10-20 03:13:12,49.65,26.73,7.90,99.90,389365,75,21102,-63
2019-10-20 03:13:49,50.55,27.30,7.80,99.90,389304,74,22301,-64
2019-10-20 03:14:26,56.55,29.70,7.80,99.90,389275,74,21056,-63
2019-10-20 03:15:03,53.58,28.07,7.80,99.90,389249,74,21482,-63
2019-10-20 03:15:40,49.00,27.15,7.80,99.90,389251,75,21169,-63
2019-10-20 03:16:17,44.05,26.27,7.80,99.90,389381,75,21660,-63
2019-10-20 03:16:54,46.88,27.22,7.80,99.90,389125,75,21545,-62
2019-10-20 03:17:31,42.98,26.75,7.90,99.90,389157,75,21239,-65
2019-10-20 03:18:08,44.50,26.77,7.90,99.90,389298,74,21032,-63
2019-10-20 03:18:45,42.80,25.90,7.90,99.90,389154,75,21063,-63
2019-10-20 03:19:22,44.40,26.23,7.80,99.90,389226,74,21095,-64
2019-10-20 03:19:59,40.65,26.80,7.80,99.90,389239,75,21189,-64
2019-10-20 03:20:36,49.58,26.30,7.80,99.90,389120,75,21478,-65
2019-10-20 03:21:13,49.58,27.42,7.80,99.90,389094,74,21477,-62
2019-10-20 03:21:50,46.25,27.07,7.80,99.90,389134,75,21470,-63
2019-10-20 03:22:27,49.38,27.73,7.80,99.90,389025,75,21141,-66
2019-10-20 03:23:04,52.67,29.60,7.80,99.90,389031,74,21028,-65
2019-10-20 03:23:41,49.67,28.30,7.80,99.90,389277,75,21096,-64
2019-10-20 03:24:20,57.17,29.35,7.90,99.90,388987,75,21090,-64
2019-10-20 03:24:58,53.87,29.70,7.90,99.90,390628,74,21091,-63
2019-10-20 03:25:34,44.20,26.35,7.90,99.90,389306,75,21122,-63
2019-10-20 03:26:11,45.48,27.35,7.90,99.90,389232,74,21180,-60
2019-10-20 03:26:48,50.78,28.70,7.90,99.90,389516,74,21109,-63
2019-10-20 03:27:25,55.48,29.25,7.80,99.90,389507,75,21127,-63
2019-10-20 03:28:02,52.13,29.15,7.90,99.90,389046,75,21493,-64
2019-10-20 03:28:39,52.55,28.10,7.90,99.90,389137,75,21095,-64
2019-10-20 03:29:17,45.55,27.80,7.80,99.90,389463,75,21004,-64
2019-10-20 03:29:54,44.67,28.05,7.90,99.90,389500,74,21634,-64
2019-10-20 03:30:31,58.25,29.45,7.90,99.90,389222,75,21639,-64
2019-10-20 03:31:08,68.83,31.05,7.90,99.90,389192,75,21041,-64
2019-10-20 03:31:45,52.10,29.75,7.90,99.90,388779,75,21173,-63
2019-10-20 03:32:22,53.90,30.10,7.90,99.90,389157,75,21099,-64
2019-10-20 03:32:59,57.70,30.05,7.90,99.90,389364,75,21196,-66
2019-10-20 03:33:36,61.48,31.10,7.90,99.90,389239,74,21099,-63
2019-10-20 03:34:13,66.50,30.92,7.90,99.90,389252,75,21529,-64
2019-10-20 03:34:50,85.05,31.95,7.90,99.90,388992,75,21084,-64
2019-10-20 03:35:27,55.12,28.10,7.90,99.90,389155,74,21145,-63
2019-10-20 03:36:04,68.33,31.40,7.90,99.90,389375,74,21056,-64
2019-10-20 03:36:41,81.75,32.45,7.90,99.90,389074,74,21083,-62
2019-10-20 03:37:18,79.97,31.87,7.90,99.90,389157,74,21036,-64
2019-10-20 03:37:55,91.75,33.42,7.80,99.90,389116,74,21098,-64
2019-10-20 03:38:31,85.67,33.80,7.80,99.90,389177,74,21088,-63
2019-10-20 03:39:08,92.82,34.00,7.80,99.90,388996,75,21548,-64
2019-10-20 03:39:46,81.10,32.63,7.80,99.90,389198,75,21040,-63
2019-10-20 03:40:22,82.57,33.08,7.80,99.90,389268,75,21177,-64
2019-10-20 03:40:59,74.97,31.95,7.80,99.90,389102,74,21165,-64
2019-10-20 03:41:37,93.15,32.90,7.80,99.90,389288,74,21052,-63
2019-10-20 03:42:13,65.70,29.80,7.80,99.90,389108,75,21072,-64
2019-10-20 03:42:50,63.48,30.82,7.80,99.90,389188,74,21095,-64
2019-10-20 03:43:28,48.98,27.58,7.80,99.90,389312,75,22265,-64
2019-10-20 03:44:04,90.15,32.00,7.80,99.90,389450,74,21126,-63
2019-10-20 03:44:41,101.75,32.95,7.80,99.90,388848,74,21052,-64
2019-10-20 03:45:19,139.75,36.60,7.80,99.90,389282,75,21060,-64
2019-10-20 03:45:55,106.22,30.75,7.80,99.90,389131,75,21146,-64
2019-10-20 03:46:32,63.45,28.38,7.70,99.90,389200,75,21068,-64
2019-10-20 03:47:09,75.10,29.82,7.70,99.90,389164,75,21113,-63
2019-10-20 03:47:46,78.65,31.35,7.70,99.90,389413,74,21096,-63
2019-10-20 03:48:23,150.07,38.40,7.60,99.90,389378,75,21064,-63
2019-10-20 03:49:01,87.95,32.48,7.60,99.90,389367,75,21130,-62
2019-10-20 03:49:37,99.42,34.80,7.50,99.90,389202,75,21474,-63
2019-10-20 03:50:14,118.05,36.30,7.50,99.90,389149,74,21781,-64
2019-10-20 03:50:51,92.55,33.63,7.50,99.90,389375,75,21426,-63
2019-10-20 03:51:29,108.57,36.95,7.50,99.90,389446,75,21053,-63
2019-10-20 03:52:06,133.43,38.83,7.50,99.90,389443,75,21146,-63
2019-10-20 03:52:43,90.17,34.50,7.50,99.90,389219,75,21040,-63
2019-10-20 03:53:19,62.65,28.85,7.50,99.90,389286,75,21092,-63
2019-10-20 03:53:56,75.95,30.57,7.50,99.90,389201,74,21213,-65
2019-10-20 03:54:33,85.38,31.42,7.50,99.90,389243,74,21095,-64
2019-10-20 03:55:10,108.15,34.67,7.60,99.90,389510,75,21068,-64
2019-10-20 03:55:47,47.60,25.85,7.50,99.90,388982,75,21062,-64
2019-10-20 03:56:24,115.60,35.03,7.50,99.90,389288,75,21164,-63
2019-10-20 03:57:01,83.42,31.68,7.50,99.90,389318,74,21209,-63
2019-10-20 03:57:38,51.80,26.17,7.50,99.90,389126,74,21616,-64
2019-10-20 03:58:15,185.60,41.30,7.50,99.90,389231,75,21048,-64
2019-10-20 03:58:52,81.63,31.33,7.50,99.90,389171,75,21103,-64
2019-10-20 03:59:29,86.20,33.20,7.50,99.90,389067,75,21446,-64
2019-10-20 04:00:06,116.85,35.48,7.50,99.90,389177,74,21044,-65
2019-10-20 04:00:43,187.07,42.83,7.50,99.90,389553,75,21447,-66
2019-10-20 04:01:20,111.62,36.98,7.50,99.90,388827,75,20986,-63
2019-10-20 04:01:57,113.68,36.95,7.50,99.90,388730,75,21005,-63
2019-10-20 04:02:34,101.85,36.23,7.50,99.90,388907,75,21122,-65
2019-10-20 04:03:28,123.47,37.55,7.40,99.90,388477,75,21025,-65
2019-10-20 04:04:06,420.88,63.10,7.50,99.90,392335,75,21745,-65
2019-10-20 04:04:42,382.00,61.75,7.50,99.90,390202,74,21140,-65
2019-10-20 04:05:19,349.50,59.30,7.40,99.90,389406,75,21103,-63
2019-10-20 04:05:57,387.10,62.93,7.50,99.90,389990,75,21181,-65
2019-10-20 04:06:33,260.93,50.28,7.50,99.90,389904,74,21506,-65
2019-10-20 04:07:10,368.55,59.75,7.50,99.90,390049,74,21106,-64
2019-10-20 04:07:48,102.05,36.53,7.50,99.90,390839,74,21064,-64
2019-10-20 04:08:26,187.07,45.63,7.50,99.90,390549,75,21048,-63
2019-10-20 04:09:04,153.57,41.30,7.50,99.90,389706,75,21110,-63
2019-10-20 04:09:41,92.12,34.95,7.50,99.90,390592,75,21033,-61
2019-10-20 04:10:18,89.77,34.83,7.60,99.90,390337,74,21028,-64
2019-10-20 04:10:56,94.97,36.03,7.50,99.90,389202,75,21169,-62
2019-10-20 04:11:33,75.52,34.90,7.50,99.90,389734,75,21001,-63
2019-10-20 04:12:10,103.20,37.73,7.50,99.90,391955,74,21571,-63
2019-10-20 04:12:47,98.62,36.25,7.50,99.90,389476,75,21501,-64
2019-10-20 04:13:24,128.15,41.68,7.50,99.90,390330,73,21032,-64
2019-10-20 04:14:01,117.53,39.05,7.50,99.90,389546,75,21029,-64
2019-10-20 04:14:38,211.82,50.85,7.50,99.90,390061,74,21004,-64
2019-10-20 04:15:15,226.12,51.63,7.50,99.90,389462,74,21103,-64
2019-10-20 04:15:51,113.95,38.92,7.50,99.90,389481,75,21150,-64
2019-10-20 04:16:29,106.90,39.60,7.50,99.90,390666,74,21097,-65
2019-10-20 04:17:06,91.35,36.83,7.50,99.90,389702,75,21119,-64
2019-10-20 04:17:42,93.03,37.42,7.50,99.90,389496,75,21498,-64
2019-10-20 04:18:19,76.30,33.92,7.50,99.90,390103,74,21126,-64
2019-10-20 04:18:57,85.30,35.13,7.60,99.90,389787,73,21087,-64
2019-10-20 04:19:34,62.85,31.73,7.60,99.90,390212,75,21001,-64
2019-10-20 04:20:10,57.83,30.85,7.60,99.90,390309,74,21525,-64
2019-10-20 04:20:48,54.27,30.10,7.60,99.90,389469,75,21134,-64
2019-10-20 04:21:24,57.43,30.12,7.60,99.90,390297,75,21037,-64
2019-10-20 04:22:01,56.63,29.90,7.60,99.90,389541,75,21131,-65
2019-10-20 04:22:38,53.90,29.98,7.60,99.90,389860,75,21591,-63
2019-10-20 04:23:15,60.03,31.07,7.60,99.90,389689,75,20999,-63
2019-10-20 04:23:52,61.18,30.55,7.60,99.90,389483,75,21539,-64
2019-10-20 04:24:29,60.40,30.97,7.60,99.90,390299,74,21514,-64
2019-10-20 04:25:06,51.50,28.85,7.60,99.90,389670,75,21092,-64
2019-10-20 04:25:43,51.33,29.25,7.60,99.90,390092,74,21567,-64
2019-10-20 04:26:38,51.10,28.62,7.70,99.90,389382,75,21185,-64
2019-10-20 04:27:14,49.85,28.25,7.70,99.90,378502,77,21174,-64
2019-10-20 04:27:51,48.52,28.57,7.70,99.90,377526,78,21118,-64
2019-10-20 04:28:29,48.23,27.95,7.70,99.90,377833,78,21143,-64
2019-10-20 04:29:05,44.93,28.00,7.70,99.90,377873,77,21063,-64
2019-10-20 04:29:42,44.63,28.52,7.70,99.90,377812,77,21462,-63
2019-10-20 04:30:19,43.78,27.10,7.70,99.90,377856,78,21060,-64
2019-10-20 04:30:56,43.25,26.15,7.70,99.90,377832,78,21060,-64
2019-10-20 04:31:33,48.68,27.52,7.70,99.90,377793,78,21585,-65
2019-10-20 04:32:10,42.55,26.45,7.80,99.90,377807,78,21032,-63
2019-10-20 04:32:47,50.55,27.77,7.80,99.90,377750,77,21138,-64
2019-10-20 04:33:24,46.35,26.82,7.80,99.90,377777,77,21076,-63
2019-10-20 04:34:01,41.30,26.05,7.80,99.90,377787,78,21096,-64
2019-10-20 04:34:38,48.38,27.48,7.80,99.90,376996,77,21064,-62
2019-10-20 04:35:16,39.85,25.75,7.80,99.90,376561,78,21521,-64
2019-10-20 04:35:53,49.70,27.73,7.80,99.90,376209,78,21155,-64
2019-10-20 04:36:30,44.40,27.65,7.70,99.90,376658,78,21131,-64
2019-10-20 04:37:07,48.75,28.15,7.70,99.90,376342,78,21606,-64
2019-10-20 04:37:44,58.13,28.23,7.70,99.90,376214,78,21197,-63
2019-10-20 04:38:21,57.93,28.77,7.70,99.90,376518,78,21083,-64
2019-10-20 04:38:58,59.18,29.72,7.70,99.90,376653,78,21110,-63
2019-10-20 04:39:35,67.03,30.00,7.70,99.90,376704,78,21052,-64
2019-10-20 04:40:12,77.17,31.82,7.70,99.90,376608,78,21510,-64
2019-10-20 04:40:49,52.23,27.85,7.70,99.90,376582,78,21494,-64
2019-10-20 04:41:26,69.25,31.68,7.60,99.90,376714,78,21186,-63
2019-10-20 04:42:02,58.40,30.30,7.70,99.90,376743,78,21048,-65
2019-10-20 04:42:39,59.27,30.12,7.70,99.90,376301,78,21187,-62
2019-10-20 04:43:17,62.70,31.40,7.70,99.90,376392,78,21115,-64
2019-10-20 04:43:53,79.87,32.93,7.80,99.90,376508,78,21543,-64
2019-10-20 04:44:30,67.67,31.40,7.80,99.90,376422,76,21142,-66
2019-10-20 04:45:07,71.25,32.45,7.80,99.90,376898,78,21173,-66
2019-10-20 04:45:45,77.50,34.27,7.80,99.90,376360,78,21197,-63
2019-10-20 04:46:22,54.90,31.93,7.80,99.90,376397,78,21158,-63
2019-10-20 04:46:59,75.42,34.03,7.80,99.90,376367,78,21711,-63
2019-10-20 04:47:36,77.95,34.20,7.80,99.90,377098,78,21056,-63
2019-10-20 04:48:13,111.28,39.38,7.80,99.90,376532,78,21029,-63
2019-10-20 04:48:51,71.42,35.13,7.80,99.90,376415,78,21057,-64
2019-10-20 04:49:28,116.95,41.90,7.80,99.90,377056,78,21056,-64
2019-10-20 04:50:05,151.97,44.70,7.80,99.90,376371,78,21599,-63
2019-10-20 04:50:42,196.75,47.83,7.80,99.90,376808,78,21088,-63
2019-10-20 04:51:19,145.25,43.40,7.80,99.90,377208,78,21160,-64
2019-10-20 04:51:56,133.35,42.88,7.90,99.90,376394,78,21565,-64
2019-10-20 04:52:33,92.90,38.53,7.90,99.90,376633,78,21600,-65
2019-10-20 04:53:10,156.57,45.63,7.90,99.90,376535,78,21151,-63
2019-10-20 04:53:47,127.32,43.60,7.90,99.90,376703,78,21166,-64
2019-10-20 04:54:24,159.82,46.98,7.90,99.90,376443,76,21056,-63
2019-10-20 04:55:01,140.50,45.25,7.90,99.90,376425,78,21135,-65
2019-10-20 04:55:38,183.80,50.15,7.90,99.90,376712,78,21123,-64
2019-10-20 04:56:15,147.05,46.33,7.90,99.90,376282,78,21119,-63
2019-10-20 04:56:52,290.90,60.98,7.90,99.90,376783,78,21130,-63
2019-10-20 04:57:29,204.85,51.42,7.90,99.90,376508,78,21158,-64
2019-10-20 04:58:08,212.97,49.88,7.80,99.90,376622,77,21525,-64
2019-10-20 04:58:44,157.25,48.25,7.80,99.90,376841,78,21076,-63
2019-10-20 04:59:21,185.93,51.35,7.80,99.90,377017,78,21138,-64
2019-10-20 04:59:59,123.95,44.03,7.80,99.90,376290,78,21064,-63
2019-10-20 05:00:36,226.92,53.87,7.90,99.90,376211,78,21344,-64
2019-10-20 05:01:13,132.03,44.80,7.90,99.90,376114,78,21482,-63
2019-10-20 05:01:50,167.98,49.75,7.90,99.90,376725,78,21177,-63
2019-10-20 05:02:46,231.65,56.65,7.90,99.90,376734,78,21158,-64
2019-10-20 05:03:22,377.75,69.45,7.90,99.90,376126,78,21075,-64
2019-10-20 05:03:59,228.05,54.33,7.80,99.90,372416,79,21252,-64
2019-10-20 05:04:36,318.17,66.45,7.80,99.90,382406,76,21030,-63
2019-10-20 05:05:14,221.95,56.42,7.80,99.90,383690,76,21129,-62
2019-10-20 05:05:51,569.65,89.55,7.80,99.90,387121,76,21604,-63
2019-10-20 05:06:46,118.50,47.10,7.80,99.90,387498,76,21081,-64
2019-10-20 05:07:22,395.48,70.03,7.80,99.90,368632,80,21268,-64
2019-10-20 05:08:00,493.73,78.20,7.80,99.90,366849,80,21144,-64
2019-10-20 05:08:37,272.52,63.85,7.80,99.90,366491,80,21242,-64
2019-10-20 05:09:14,276.82,65.57,7.80,99.90,366920,80,21099,-63
2019-10-20 05:09:52,245.27,63.00,7.80,99.90,371818,78,21142,-65
2019-10-20 05:10:30,217.68,60.52,7.80,99.90,367529,80,21077,-64
2019-10-20 05:11:07,320.80,71.95,7.80,99.90,364815,80,21152,-65
2019-10-20 05:11:44,495.20,87.65,7.80,99.90,372071,78,21548,-63
2019-10-20 05:12:22,334.10,73.75,7.80,99.90,367183,80,21207,-64
2019-10-20 05:12:58,615.30,96.97,7.80,99.90,364661,80,21152,-64
2019-10-20 05:13:36,547.67,91.45,7.80,99.90,372922,78,21145,-64
2019-10-20 05:14:13,494.30,84.87,7.80,99.90,366721,80,21082,-63
2019-10-20 05:14:50,605.92,98.10,7.80,99.90,369674,79,21226,-64
2019-10-20 05:15:27,346.13,75.20,7.80,99.90,370450,79,21539,-64
2019-10-20 05:16:04,388.70,74.92,7.80,99.90,378353,77,21123,-63
2019-10-20 05:16:41,305.07,71.40,7.80,99.90,372984,78,21131,-63
2019-10-20 05:17:18,238.15,64.50,7.80,99.90,373735,78,21184,-64
2019-10-20 05:17:55,301.12,69.35,7.90,99.90,373629,78,21145,-64
2019-10-20 05:18:32,216.73,62.62,7.80,99.90,373663,78,21198,-63
2019-10-20 05:19:10,261.40,69.17,7.80,99.90,373690,78,21186,-64
2019-10-20 05:19:47,195.43,61.15,7.80,99.90,373869,78,21089,-64
2019-10-20 05:20:24,201.73,62.38,7.90,99.90,373700,78,21093,-64
2019-10-20 05:21:01,267.13,66.77,7.90,99.90,373398,78,21605,-63
2019-10-20 05:21:38,203.25,62.90,7.90,99.90,373797,78,21101,-63
2019-10-20 05:22:15,270.52,69.90,7.80,99.90,373830,78,21166,-64
2019-10-20 05:22:52,166.15,59.88,7.80,99.90,373628,78,21527,-64
2019-10-20 05:23:30,243.95,68.02,7.90,99.90,370282,79,21152,-65
2019-10-20 05:24:07,175.78,59.65,7.90,99.90,379071,77,21157,-64
2019-10-20 05:24:45,254.57,67.80,7.90,99.90,377596,78,21576,-64
2019-10-20 05:25:23,284.57,70.78,7.90,99.90,378530,77,21060,-66
2019-10-20 05:25:59,157.12,58.05,7.90,99.90,378053,77,21138,-64
2019-10-20 05:26:37,219.22,65.80,7.90,99.90,373170,78,21163,-64
2019-10-20 05:27:14,244.62,69.62,7.90,99.90,374004,78,21097,-64
2019-10-20 05:27:50,220.05,66.00,7.80,99.90,373459,78,21143,-64
2019-10-20 05:28:27,182.90,63.50,7.80,99.90,373393,78,21619,-64
2019-10-20 05:29:05,257.10,70.20,7.80,99.90,373528,78,21069,-65
2019-10-20 05:29:41,153.60,59.35,7.90,99.90,370319,79,21061,-64
2019-10-20 05:30:18,329.38,78.75,7.90,99.90,377691,77,21126,-64
2019-10-20 05:30:56,240.82,70.90,7.90,99.90,378185,77,21110,-64
2019-10-20 05:31:32,234.67,66.85,7.90,99.90,372926,78,21273,-64
2019-10-20 05:32:11,236.97,69.10,7.90,99.90,373250,78,21105,-63
2019-10-20 05:32:48,186.40,64.82,7.90,99.90,374210,78,21041,-64
2019-10-20 05:33:25,203.52,65.22,7.90,99.90,374227,78,21144,-66
2019-10-20 05:34:02,141.15,59.27,7.90,99.90,373336,78,21104,-64
2019-10-20 05:34:39,153.20,61.30,7.90,99.90,373388,78,21561,-63
2019-10-20 05:35:16,352.57,80.70,7.90,99.90,373638,78,21038,-65
2019-10-20 05:35:53,313.18,77.97,7.90,99.90,373581,78,21152,-64
2019-10-20 05:36:31,310.98,76.85,7.90,99.90,374078,78,21037,-64
2019-10-20 05:37:07,209.65,66.60,7.90,99.90,374007,78,21120,-64
2019-10-20 05:37:44,220.50,67.97,7.90,99.90,373174,78,21073,-65
2019-10-20 05:38:22,211.22,65.72,7.90,99.90,373451,78,21557,-64
2019-10-20 05:38:59,290.62,75.92,7.90,99.90,373514,78,21041,-64
2019-10-20 05:39:37,147.20,60.28,7.90,99.90,373375,78,21069,-64
2019-10-20 05:40:14,275.62,72.60,8.00,99.90,373793,78,21088,-65
2019-10-20 05:40:51,280.23,73.17,7.90,99.90,373513,78,21111,-65
2019-10-20 05:41:28,234.12,68.60,7.90,99.90,373958,78,21163,-65
2019-10-20 05:42:06,267.82,73.45,8.00,99.90,373770,78,21065,-65
2019-10-20 05:42:42,244.30,69.50,8.00,99.90,373730,78,21135,-65
2019-10-20 05:43:19,289.87,75.15,7.90,99.90,373425,78,21123,-65
2019-10-20 05:43:56,237.88,71.07,8.00,99.90,373553,78,21199,-65
2019-10-20 05:44:33,216.17,68.65,8.00,99.90,373784,78,21167,-65
2019-10-20 05:45:10,283.98,75.55,8.00,99.90,370391,79,21172,-65
2019-10-20 05:45:44,297.37,74.95,7.90,99.90,373627,78,21526,-64
2019-10-20 05:46:21,343.40,79.90,7.90,99.90,375207,78,21053,-64
2019-10-20 05:46:58,418.70,85.55,8.00,99.90,373483,78,21195,-65
2019-10-20 05:47:35,396.60,86.50,8.00,99.90,373835,78,21538,-64
2019-10-20 05:48:12,213.37,65.87,8.00,99.90,373605,78,21136,-64
2019-10-20 05:48:49,233.60,67.47,8.00,99.90,373668,78,21163,-64
2019-10-20 05:49:27,142.53,58.95,8.10,99.90,370214,79,21176,-65
2019-10-20 05:50:03,202.32,66.70,8.10,99.90,379243,77,21194,-64
2019-10-20 05:50:41,317.60,75.47,8.10,99.90,372651,78,21105,-62
2019-10-20 05:51:18,285.17,73.00,8.10,99.90,373758,78,21119,-61
2019-10-20 05:51:55,260.38,71.05,8.10,99.90,373845,78,21041,-62
2019-10-20 05:52:32,290.95,71.35,8.10,99.90,370185,79,21117,-60
2019-10-20 05:53:10,124.18,55.98,8.10,99.90,377824,77,22162,-60
2019-10-20 05:53:47,227.47,68.12,8.10,99.90,372888,78,21065,-64
2019-10-20 05:54:25,115.65,55.73,8.10,99.90,373777,78,21570,-60
2019-10-20 05:55:02,156.60,60.38,8.10,99.90,374103,78,21144,-63
2019-10-20 05:55:39,220.33,67.78,8.10,99.90,374118,78,21162,-63
2019-10-20 05:56:16,317.60,76.10,8.10,99.90,373512,78,21117,-65
2019-10-20 05:56:53,263.50,72.75,8.10,99.90,370527,79,21207,-64
2019-10-20 05:57:30,143.55,58.20,8.10,99.90,378694,77,21141,-63
2019-10-20 05:58:08,136.50,57.65,8.10,99.90,378083,77,21134,-63
2019-10-20 05:58:45,178.38,61.58,8.10,99.90,374055,78,21101,-62
2019-10-20 05:59:22,173.05,61.28,8.20,99.90,373724,78,21589,-62
2019-10-20 05:59:59,208.70,66.45,8.20,99.90,373667,78,21093,-63
2019-10-20 06:00:36,171.62,62.27,8.10,99.90,374300,78,21073,-62
2019-10-20 06:01:13,126.25,55.95,8.20,99.90,373747,78,21157,-63
2019-10-20 06:01:50,157.15,61.18,8.20,99.90,373494,78,21166,-63
2019-10-20 06:02:27,225.18,68.70,8.20,99.90,373660,78,21585,-62
2019-10-20 06:03:04,128.82,56.02,8.10,99.90,373636,78,21135,-62
2019-10-20 06:03:41,140.10,58.78,8.10,99.90,373583,78,21595,-62
2019-10-20 06:04:18,139.85,58.48,8.10,99.90,373201,78,21101,-62
2019-10-20 06:04:55,173.22,62.45,8.20,99.90,373997,78,21097,-62
2019-10-20 06:05:32,164.10,59.33,8.10,99.90,370180,79,21215,-65
2019-10-20 06:06:10,225.85,67.00,8.10,99.90,377945,77,21095,-65
2019-10-20 06:06:46,227.53,68.10,8.20,99.90,373760,78,21612,-63
2019-10-20 06:07:24,255.95,69.92,8.10,99.90,374139,78,21109,-61
2019-10-20 06:08:01,281.68,73.00,8.10,99.90,373657,78,21112,-62
2019-10-20 06:08:37,331.82,74.72,8.10,99.90,372327,78,21167,-63
2019-10-20 06:09:14,259.52,70.25,8.10,99.90,371820,79,21576,-63
2019-10-20 06:09:52,243.05,69.60,8.10,99.90,369977,79,21686,-62
2019-10-20 06:10:29,230.12,67.85,8.20,99.90,370741,79,21064,-60
2019-10-20 06:11:06,256.63,72.58,8.10,99.90,370277,79,21174,-62
2019-10-20 06:11:43,308.80,78.17,8.10,99.90,370426,79,21154,-63
2019-10-20 06:12:20,227.18,67.60,8.10,99.90,370505,79,21108,-63
2019-10-20 06:12:57,217.13,65.30,8.20,99.90,370347,79,21100,-63
2019-10-20 06:13:35,228.55,65.67,8.10,99.90,370544,79,21150,-63
2019-10-20 06:14:11,286.07,74.35,8.20,99.90,370468,79,21065,-63
2019-10-20 06:14:49,152.07,58.65,8.10,99.90,370087,79,21166,-62
2019-10-20 06:15:26,286.48,72.00,8.20,99.90,370608,79,21060,-62
2019-10-20 06:16:03,327.95,75.90,8.20,99.90,370467,79,21158,-64
2019-10-20 06:16:40,168.25,59.95,8.20,99.90,370139,79,21095,-62
2019-10-20 06:17:17,274.60,68.95,8.20,99.90,370419,79,21103,-62
2019-10-20 06:17:54,197.65,62.60,8.20,99.90,370446,79,21099,-62
2019-10-20 06:18:31,262.70,70.65,8.20,99.90,370338,79,21091,-62
2019-10-20 06:19:09,115.22,53.65,8.20,99.90,370427,79,21092,-62
2019-10-20 06:19:45,153.42,56.70,8.20,99.90,370497,79,21040,-62
2019-10-20 06:20:23,154.18,58.75,8.20,99.90,370169,79,21526,-63
2019-10-20 06:21:00,211.60,63.08,8.20,99.90,370792,79,21217,-63
2019-10-20 06:21:37,208.93,61.90,8.20,99.90,370500,79,21064,-63
2019-10-20 06:22:14,178.23,60.50,8.20,99.90,370353,79,21092,-63
2019-10-20 06:22:51,271.20,69.07,8.20,99.90,370568,79,21551,-62
2019-10-20 06:23:28,265.00,67.90,8.20,99.90,370406,79,21056,-63
2019-10-20 06:24:05,184.48,60.20,8.20,99.90,370561,79,21104,-63
2019-10-20 06:24:43,231.32,66.77,8.20,99.90,370180,79,21135,-60
2019-10-20 06:25:19,164.47,57.03,8.20,99.90,370595,79,21076,-63
2019-10-20 06:25:56,268.15,69.67,8.20,99.90,370277,79,21298,-63
2019-10-20 06:26:34,304.57,70.25,8.20,99.90,370597,79,21586,-64
2019-10-20 06:27:10,128.47,53.98,8.10,99.90,370684,79,21205,-62
2019-10-20 06:27:47,219.65,63.10,8.20,99.90,370036,79,21576,-60
2019-10-20 06:28:24,160.80,59.18,8.20,99.90,370358,79,21134,-63
2019-10-20 06:29:01,148.43,55.33,8.20,99.90,370415,79,21024,-62
2019-10-20 06:29:38,98.72,50.08,8.30,99.90,370356,79,21069,-62
2019-10-20 06:30:16,118.30,50.70,8.30,99.90,370598,79,21186,-62
2019-10-20 06:30:53,180.07,57.33,8.40,99.90,371010,79,21108,-62
2019-10-20 06:31:31,105.83,47.70,8.40,99.90,370350,79,21619,-61
2019-10-20 06:32:08,234.27,65.10,8.40,99.90,370444,79,21056,-62
2019-10-20 06:32:45,149.02,54.15,8.40,99.90,370545,79,21605,-61
2019-10-20 06:33:22,144.95,54.98,8.40,99.90,370143,79,21526,-61
2019-10-20 06:33:59,131.87,53.42,8.40,99.90,370542,79,21068,-62
2019-10-20 06:34:36,289.35,69.10,8.40,99.90,370354,79,21200,-63
2019-10-20 06:35:13,244.97,62.75,8.40,99.90,370410,79,21060,-63
2019-10-20 06:35:50,200.45,60.03,8.40,99.90,370430,79,21061,-62
2019-10-20 06:36:27,207.67,60.95,8.30,99.90,370400,79,21546,-63
2019-10-20 06:37:04,233.50,65.75,8.30,99.90,370256,79,21036,-62
2019-10-20 06:37:41,162.92,56.95,8.40,99.90,370339,79,21525,-62
2019-10-20 06:38:18,235.93,64.90,8.40,99.90,370304,79,21122,-62
2019-10-20 06:38:55,214.02,61.83,8.30,99.90,370299,79,21096,-63
2019-10-20 06:39:32,252.72,66.02,8.30,99.90,370404,79,21060,-62
2019-10-20 06:40:09,192.32,59.95,8.30,99.90,370380,79,21068,-63
2019-10-20 06:40:46,96.53,48.17,8.40,99.90,370241,79,21092,-66
2019-10-20 06:41:24,228.42,64.20,8.40,99.90,370580,79,21154,-64
2019-10-20 06:42:00,191.55,60.03,8.40,99.90,370738,79,21088,-64
2019-10-20 06:42:38,207.43,61.20,8.40,99.90,370152,79,21201,-64
2019-10-20 06:43:15,191.03,61.88,8.40,99.90,370513,79,21100,-63
2019-10-20 06:43:52,230.92,64.65,8.40,99.90,370466,79,21188,-63
2019-10-20 06:44:29,213.00,62.58,8.40,99.90,370368,79,21510,-63
2019-10-20 06:45:06,152.38,57.13,8.40,99.90,370297,79,21611,-63
2019-10-20 06:45:43,202.00,62.40,8.40,99.90,370598,79,21052,-63
2019-10-20 06:46:21,186.80,61.73,8.40,99.90,370434,79,21088,-62
2019-10-20 06:46:58,148.78,56.58,8.40,99.90,370581,79,21115,-62
2019-10-20 06:47:34,208.20,63.58,8.40,99.90,370586,79,21166,-62
2019-10-20 06:48:13,98.05,50.20,8.40,99.90,370179,79,21173,-63
2019-10-20 06:48:50,238.87,65.62,8.40,99.90,370622,79,21494,-63
2019-10-20 06:49:26,130.00,54.38,8.40,99.90,370360,79,21612,-63
2019-10-20 06:50:03,143.70,55.83,8.50,99.90,370177,79,21089,-62
2019-10-20 06:50:40,141.15,56.13,8.50,99.90,370509,79,21138,-62
2019-10-20 06:51:17,158.37,56.50,8.40,99.90,370528,79,21054,-63
2019-10-20 06:51:54,135.63,55.08,8.40,99.90,370292,79,21068,-61
2019-10-20 06:52:32,185.12,60.90,8.40,99.90,370445,79,21120,-62
2019-10-20 06:53:09,150.18,55.05,8.50,99.90,370538,79,21150,-62
2019-10-20 06:53:46,117.82,52.08,8.50,99.90,370229,79,21475,-64
2019-10-20 06:54:23,124.42,52.58,8.50,99.90,370274,79,21185,-62
2019-10-20 06:55:00,142.87,54.40,8.50,99.90,370245,79,21166,-61
2019-10-20 06:55:37,163.05,55.23,8.50,99.90,370339,79,21440,-64
2019-10-20 06:56:14,141.80,52.58,8.60,99.90,370398,79,21134,-64
2019-10-20 06:56:51,205.15,62.50,8.50,99.90,370428,79,21149,-64
2019-10-20 06:57:28,157.45,56.80,8.50,99.90,370140,79,21068,-63
2019-10-20 06:58:05,140.65,55.17,8.50,99.90,370357,79,21115,-63
2019-10-20 06:58:42,111.00,52.27,8.50,99.90,370408,79,21514,-61
2019-10-20 06:59:20,251.82,67.08,8.50,99.90,370308,79,21088,-63
2019-10-20 06:59:57,125.07,54.50,8.50,99.90,370495,79,21060,-62
2019-10-20 07:00:33,145.38,56.58,8.50,99.90,370449,79,21469,-62
2019-10-20 07:01:11,119.37,53.87,8.40,99.90,370289,79,21063,-63
2019-10-20 07:01:48,173.50,59.77,8.50,99.90,370532,79,21482,-63
2019-10-20 07:02:26,165.75,60.78,8.50,99.90,370545,79,21136,-63
2019-10-20 07:03:03,156.32,56.42,8.50,99.90,370563,79,21186,-63
2019-10-20 07:03:40,226.02,66.90,8.50,99.90,370392,79,21103,-64
2019-10-20 07:04:17,257.12,67.30,8.50,99.90,370586,79,21056,-63
2019-10-20 07:04:54,238.22,62.78,8.40,99.90,370312,79,21092,-61
2019-10-20 07:05:31,160.60,58.48,8.50,99.90,370507,79,21068,-63
2019-10-20 07:06:08,164.45,58.08,8.40,99.90,370489,79,21064,-64
2019-10-20 07:06:46,155.87,58.78,8.40,99.90,370363,79,21599,-62
2019-10-20 07:07:23,195.38,61.73,8.40,99.90,370658,79,21590,-63
2019-10-20 07:07:59,126.65,56.13,8.40,99.90,370538,79,21225,-63
2019-10-20 07:08:37,133.52,54.18,8.50,99.90,370216,79,21134,-62
2019-10-20 07:09:14,146.87,57.13,8.50,99.90,370434,79,21107,-62
2019-10-20 07:09:50,115.05,54.53,8.50,99.90,370474,79,21194,-62
2019-10-20 07:10:28,139.82,55.63,8.50,99.90,373325,78,21097,-63
2019-10-20 07:11:15,150.62,57.60,8.60,99.90,373133,78,21223,-63
2019-10-20 07:11:52,149.80,55.52,8.60,99.90,372250,78,21058,-62
2019-10-20 07:12:29,122.75,53.00,8.60,99.90,372117,79,21141,-62
2019-10-20 07:13:06,122.95,54.85,8.60,99.90,371838,79,21157,-63
2019-10-20 07:13:43,95.75,50.88,8.60,99.90,380300,77,21058,-63
2019-10-20 07:14:23,129.03,53.68,8.60,99.90,372769,78,21031,-63
2019-10-20 07:15:00,167.22,56.45,8.60,99.90,370072,79,21080,-62
2019-10-20 07:15:37,129.70,54.10,8.60,99.90,366199,80,21104,-62
2019-10-20 07:16:14,108.65,51.95,8.70,99.90,368872,79,21104,-62
2019-10-20 07:16:52,92.45,48.92,8.70,99.90,368817,79,21061,-62
2019-10-20 07:17:29,125.10,52.10,8.70,99.90,369122,79,21073,-62
2019-10-20 07:18:06,257.27,65.75,8.70,99.90,368669,79,21569,-62
2019-10-20 07:18:43,132.82,52.85,8.70,99.90,368929,79,21116,-64
2019-10-20 07:19:20,141.65,54.93,8.80,99.90,368729,79,21100,-64
2019-10-20 07:19:57,102.02,49.50,8.80,99.90,368830,79,21061,-63
2019-10-20 07:20:35,95.07,48.55,8.70,99.90,368928,79,21526,-63
2019-10-20 07:21:11,87.15,47.53,8.70,99.90,369001,79,21057,-62
2019-10-20 07:21:48,94.07,48.73,8.70,99.90,368632,79,21178,-62
2019-10-20 07:22:43,102.00,51.80,8.70,99.90,368863,79,21119,-63
2019-10-20 07:23:20,113.80,50.60,8.70,99.90,373781,79,21074,-63
2019-10-20 07:23:57,115.25,50.73,8.70,99.90,371482,79,21562,-62
2019-10-20 07:24:35,85.65,48.68,8.70,99.90,371596,78,21071,-62
2019-10-20 07:25:12,116.88,53.52,8.70,99.90,371790,79,21109,-62
2019-10-20 07:25:49,121.87,52.83,8.80,99.90,371809,79,21093,-63
2019-10-20 07:26:26,107.92,51.73,8.80,99.90,371882,79,21124,-62
2019-10-20 07:27:03,75.17,47.17,8.90,99.90,372975,78,21090,-61
2019-10-20 07:27:40,120.00,52.80,8.90,99.90,372737,78,21077,-63
2019-10-20 07:28:17,116.40,49.93,8.90,99.90,372988,78,21056,-63
2019-10-20 07:28:53,94.10,48.30,8.90,99.90,372972,78,21061,-63
2019-10-20 07:29:31,73.05,44.67,8.90,99.90,372819,78,21085,-63
2019-10-20 07:30:08,91.42,45.92,8.90,99.90,373267,78,21058,-62
2019-10-20 07:30:45,75.83,44.33,9.00,99.90,372957,78,21574,-63
2019-10-20 07:31:22,105.52,49.00,9.00,99.90,372715,78,21061,-61
2019-10-20 07:31:59,91.40,46.70,9.00,99.90,373115,78,21086,-62
2019-10-20 07:32:36,72.67,43.60,8.90,99.90,373079,78,21609,-63
2019-10-20 07:33:13,83.80,45.75,8.90,99.90,372950,78,21503,-63
2019-10-20 07:33:51,82.65,45.40,8.90,99.90,373102,78,21038,-63
2019-10-20 07:34:28,83.92,46.08,8.90,99.90,373261,77,21166,-62
2019-10-20 07:35:05,85.15,45.67,8.90,99.90,372754,78,21152,-62
2019-10-20 07:35:42,72.30,42.95,8.90,99.90,373053,78,21094,-63
2019-10-20 07:36:19,76.28,44.63,8.90,99.90,373196,78,21191,-62
2019-10-20 07:36:56,72.58,44.13,8.90,99.90,373039,78,21148,-63
2019-10-20 07:37:33,76.65,45.15,9.00,99.90,372987,78,21566,-62
2019-10-20 07:38:10,70.72,43.98,9.00,99.90,373143,78,21143,-62
2019-10-20 07:38:48,73.47,43.60,9.00,99.90,373105,78,21561,-62
2019-10-20 07:39:25,80.20,45.30,9.00,99.90,373227,78,21074,-62
2019-10-20 07:40:01,62.67,42.67,9.10,99.90,373064,78,21155,-63
2019-10-20 07:40:39,69.72,41.20,9.10,99.90,373276,78,21527,-64
2019-10-20 07:41:16,76.05,42.27,9.10,99.90,373367,78,21132,-63
2019-10-20 07:41:53,66.77,41.42,9.10,99.90,373053,78,21066,-61
2019-10-20 07:42:30,68.40,41.37,9.10,99.90,372993,78,21065,-64
2019-10-20 07:43:08,69.32,41.30,9.10,99.90,373093,78,21195,-65
2019-10-20 07:43:45,62.38,40.98,9.10,99.90,373017,78,21144,-63
2019-10-20 07:44:22,58.85,39.33,9.10,99.90,372777,78,21143,-64
2019-10-20 07:44:59,70.65,42.55,9.10,99.90,372863,78,21066,-62
2019-10-20 07:45:36,65.22,40.48,9.10,99.90,373235,78,21561,-62
2019-10-20 07:46:14,68.65,41.25,9.10,99.90,373017,78,21152,-62
2019-10-20 07:46:51,76.42,43.13,9.10,99.90,373003,78,21062,-62
2019-10-20 07:47:28,56.63,39.78,9.10,99.90,373191,78,21070,-63
2019-10-20 07:48:05,57.50,38.88,9.10,99.90,372848,78,21108,-62
2019-10-20 07:48:43,67.67,39.75,9.20,99.90,373250,78,21037,-63
2019-10-20 07:49:19,61.13,40.40,9.10,99.90,373048,78,21077,-63
2019-10-20 07:49:57,67.67,40.08,9.10,99.90,372951,78,21054,-64
2019-10-20 07:50:34,66.40,41.37,9.20,99.90,373166,78,21086,-64
2019-10-20 07:51:10,60.45,40.00,9.20,99.90,373162,78,21127,-62
2019-10-20 07:51:47,69.55,40.10,9.20,99.90,372815,78,21156,-62
2019-10-20 07:52:24,61.45,39.83,9.20,99.90,372994,78,21145,-62
2019-10-20 07:53:01,71.30,41.40,9.20,99.90,373049,78,21061,-63
2019-10-20 07:53:39,55.35,38.83,9.20,99.90,372932,78,21094,-62
2019-10-20 07:54:16,57.43,38.15,9.20,99.90,373250,78,21191,-62
2019-10-20 07:54:52,62.88,40.63,9.20,99.90,373102,78,21086,-62
2019-10-20 07:55:27,57.25,38.60,9.20,99.90,374576,78,21085,-62
2019-10-20 07:56:04,55.98,39.08,9.20,99.90,374500,78,21069,-62
2019-10-20 07:56:41,57.43,39.10,9.20,99.90,373413,78,21131,-62
2019-10-20 07:57:18,61.48,38.55,9.20,99.90,372612,78,21097,-62
2019-10-20 07:57:56,58.00,39.70,9.20,99.90,373072,78,21543,-62
2019-10-20 07:58:32,59.33,38.60,9.20,99.90,373158,78,21129,-62
2019-10-20 07:59:09,63.20,38.45,9.20,99.90,372593,78,21089,-63
2019-10-20 07:59:47,51.00,37.98,9.30,99.90,373018,78,21085,-62
2019-10-20 08:00:23,59.23,39.27,9.30,99.90,373054,78,21116,-65
2019-10-20 08:01:00,57.78,38.20,9.30,99.90,372845,78,21109,-64
2019-10-20 08:01:38,61.40,39.18,9.30,99.90,373240,78,21026,-63
2019-10-20 08:02:14,52.95,37.70,9.40,99.90,373254,78,21574,-64
2019-10-20 08:02:52,55.30,37.55,9.40,99.90,373229,78,21115,-64
2019-10-20 08:03:29,53.50,36.55,9.40,99.90,373956,78,21053,-63
2019-10-20 08:04:06,54.83,37.15,9.40,99.90,373016,78,21121,-63
2019-10-20 08:04:43,51.00,36.98,9.40,99.90,372773,77,21819,-62
2019-10-20 08:05:20,49.90,35.50,9.40,99.90,372887,78,21093,-62
2019-10-20 08:05:57,46.18,35.03,9.40,99.90,372831,78,21145,-62
2019-10-20 08:06:34,50.25,35.40,9.40,99.90,372920,78,21094,-62
2019-10-20 08:07:11,49.85,36.03,9.40,99.90,372910,78,21116,-63
2019-10-20 08:07:48,47.55,34.13,9.40,99.90,373077,78,21082,-63
2019-10-20 08:08:25,46.98,34.33,9.40,99.90,372932,78,21160,-62
2019-10-20 08:09:02,50.63,35.30,9.40,99.90,373077,78,21500,-61
2019-10-20 08:09:39,44.63,33.98,9.40,99.90,373020,78,21156,-61
2019-10-20 08:10:16,48.90,34.55,9.50,99.90,373098,78,21239,-61
2019-10-20 08:11:11,46.08,34.98,9.50,99.90,373102,78,21061,-64
2019-10-20 08:11:48,48.75,33.83,9.50,99.90,395552,74,21135,-62
2019-10-20 08:12:25,46.02,33.60,9.50,99.90,386308,76,21077,-62
2019-10-20 08:13:02,46.80,34.78,9.50,99.90,388589,76,21093,-63
2019-10-20 08:13:40,46.40,34.50,9.50,99.90,395821,74,21535,-62
2019-10-20 08:14:17,43.08,32.60,9.60,99.90,394655,74,21074,-62
2019-10-20 08:14:55,40.88,33.10,9.60,99.90,388994,75,21152,-62
2019-10-20 08:15:32,42.43,32.53,9.60,99.90,387867,75,21109,-62
2019-10-20 08:16:08,39.35,30.20,9.70,99.90,387907,75,21096,-61
2019-10-20 08:16:46,36.25,30.17,9.70,99.90,387558,75,21648,-63
2019-10-20 08:17:23,42.90,31.97,9.80,99.90,388236,75,21179,-63
2019-10-20 08:18:00,43.50,31.65,9.80,99.90,388021,75,21117,-62
2019-10-20 08:18:37,38.95,31.50,9.80,99.90,387421,75,21106,-62
2019-10-20 08:19:14,43.15,32.25,9.90,99.90,387990,75,21097,-62
2019-10-20 08:19:51,39.65,31.77,9.90,99.90,387988,75,21122,-62
2019-10-20 08:20:28,38.85,30.17,10.00,99.90,387822,75,21630,-62
2019-10-20 08:21:05,37.55,30.88,10.00,99.90,387922,75,21039,-62
2019-10-20 08:21:42,38.83,30.77,10.00,99.90,388100,75,21035,-63
2019-10-20 08:22:19,35.73,30.20,10.00,99.90,387947,75,21063,-63
2019-10-20 08:22:56,35.20,28.92,10.00,99.90,387891,75,21059,-63
2019-10-20 08:23:34,35.88,29.55,10.10,99.90,388106,75,21126,-62
2019-10-20 08:24:11,33.78,29.40,10.10,99.90,387820,75,21035,-63
2019-10-20 08:24:48,37.50,29.55,10.10,99.90,387591,75,21603,-62
2019-10-20 08:25:25,35.13,29.90,10.10,99.90,388009,75,21517,-63
2019-10-20 08:26:02,35.43,29.02,10.00,99.90,387733,75,21357,-63
2019-10-20 08:26:39,40.10,29.72,10.10,99.90,387951,75,21149,-62
2019-10-20 08:27:15,37.75,30.17,10.10,99.90,387942,75,21103,-62
2019-10-20 08:27:52,40.78,31.05,10.10,99.90,387787,75,21188,-63
2019-10-20 08:28:30,37.55,30.77,10.10,99.90,388090,75,21156,-61
2019-10-20 08:29:06,44.23,31.57,10.10,99.90,388275,75,21098,-62
2019-10-20 08:29:43,41.95,31.68,10.00,99.90,387740,75,21556,-62
2019-10-20 08:30:21,42.45,32.93,9.90,99.90,388025,75,21466,-62
2019-10-20 08:30:57,41.83,30.82,9.90,99.90,388499,75,21031,-62
2019-10-20 08:31:35,42.80,32.53,9.90,99.90,387647,75,21160,-62
2019-10-20 08:32:12,41.40,32.35,10.00,99.90,388330,75,21181,-63
2019-10-20 08:32:48,38.50,30.70,10.00,99.90,387990,75,21063,-62
2019-10-20 08:33:25,39.08,31.40,10.00,99.90,387944,75,21097,-63
2019-10-20 08:34:03,38.83,32.23,10.00,99.90,388304,75,21165,-63
2019-10-20 08:34:40,37.00,30.65,10.00,99.90,388152,75,21129,-62
2019-10-20 08:35:17,38.08,31.17,10.10,99.90,388046,75,21055,-61
2019-10-20 08:35:54,36.98,30.27,10.10,99.90,388134,75,21109,-61
2019-10-20 08:37:29,36.88,28.85,10.20,99.90,385834,76,21508,-62
2019-10-20 08:38:06,36.23,28.23,10.20,99.90,383736,76,21102,-62
2019-10-20 08:38:43,31.17,27.27,10.30,99.90,383590,76,21126,-61
2019-10-20 08:39:21,32.30,27.10,10.40,99.90,383597,76,21078,-61
2019-10-20 08:39:58,32.40,26.85,10.40,99.90,383634,76,21074,-59
2019-10-20 08:40:35,28.52,25.43,10.50,99.90,383713,76,21026,-61
2019-10-20 08:41:12,28.83,25.72,10.50,99.90,383719,76,21135,-61
2019-10-20 08:41:50,33.63,27.00,10.60,99.90,383622,76,21527,-61
2019-10-20 08:42:26,35.05,28.10,10.70,99.90,383746,76,21547,-61
2019-10-20 08:43:03,30.32,25.97,10.80,99.90,383281,76,21102,-62
2019-10-20 08:43:40,29.92,26.82,10.70,99.90,383643,76,21019,-62
2019-10-20 08:44:17,31.20,27.50,10.70,99.90,383605,76,21074,-62
2019-10-20 08:44:54,31.68,26.85,10.70,99.90,376993,78,21532,-63
2019-10-20 08:45:31,31.93,26.55,10.70,99.90,371225,79,21064,-61
2019-10-20 08:46:08,29.48,25.27,10.70,99.90,370258,79,21548,-61
2019-10-20 08:46:45,30.75,25.72,10.70,99.90,370615,79,21516,-61
2019-10-20 08:47:23,29.00,25.90,10.70,99.90,370368,79,21110,-62
2019-10-20 08:47:59,29.32,25.25,10.70,99.90,370723,79,21516,-62
2019-10-20 08:48:36,28.20,25.10,10.70,99.90,370349,79,21552,-61
2019-10-20 08:49:13,29.10,25.90,10.70,99.90,370774,79,21137,-61
2019-10-20 08:49:50,29.87,26.10,10.80,99.90,370901,79,21265,-61
2019-10-20 08:50:45,27.82,24.82,10.80,99.90,370604,79,21079,-61
2019-10-20 08:51:22,28.30,25.25,10.90,99.90,378156,77,21145,-61
2019-10-20 08:51:59,27.93,24.72,10.90,99.90,384273,76,21078,-62
2019-10-20 08:52:36,27.75,24.67,10.80,99.90,384104,76,21200,-61
2019-10-20 08:53:13,25.92,23.30,10.70,99.90,384065,75,21095,-61
2019-10-20 08:53:50,26.00,23.30,10.80,99.90,384143,75,21058,-61
2019-10-20 08:54:27,27.65,24.85,10.70,99.90,383655,75,21145,-61
2019-10-20 08:55:04,27.75,24.70,10.80,99.90,382205,77,21169,-60
2019-10-20 08:55:41,28.92,24.35,10.70,99.90,382259,77,21059,-63
2019-10-20 08:56:18,26.02,23.22,10.70,99.90,381896,77,21160,-62
2019-10-20 08:56:55,27.13,24.18,10.80,99.90,382166,77,21650,-60
2019-10-20 08:57:32,27.52,24.65,10.90,99.90,382361,77,21059,-61
2019-10-20 08:58:09,26.17,23.32,10.80,99.90,382322,77,21047,-62
2019-10-20 08:58:47,27.45,24.52,10.90,99.90,382561,77,21070,-60
2019-10-20 08:59:23,26.33,23.60,10.90,99.90,382233,77,21222,-59
2019-10-20 09:00:00,30.10,23.07,11.00,99.90,382214,77,21552,-61
2019-10-20 09:00:38,26.20,23.40,11.10,99.90,382489,77,21055,-63
2019-10-20 09:01:14,25.15,22.58,11.10,99.90,382157,77,21082,-61
2019-10-20 09:01:51,25.62,22.90,11.00,99.90,381837,77,21099,-61
2019-10-20 09:02:28,25.00,22.40,11.00,99.90,382414,77,21576,-61
2019-10-20 09:03:05,24.80,22.30,11.10,99.90,382161,77,21027,-62
2019-10-20 09:03:42,27.42,23.57,11.10,99.90,381995,77,21113,-63
2019-10-20 09:04:19,25.80,23.10,11.10,99.90,382281,77,21200,-60
2019-10-20 09:04:56,25.70,22.90,11.20,99.90,382355,77,21215,-60
2019-10-20 09:05:33,25.50,22.77,11.20,99.90,382141,77,21658,-60
2019-10-20 09:06:19,25.65,23.02,11.30,99.90,382217,77,21615,-61
2019-10-20 09:06:55,24.07,21.57,11.30,99.90,384208,77,21646,-60
2019-10-20 09:07:32,23.92,21.42,11.50,99.90,381944,77,21563,-60
2019-10-20 09:08:10,25.10,22.22,11.50,99.90,382039,77,21031,-62
2019-10-20 09:08:47,25.80,23.10,11.40,99.90,382478,77,21047,-60
2019-10-20 09:09:25,23.18,20.82,11.40,99.90,382177,77,21142,-62
2019-10-20 09:10:02,26.05,23.35,11.30,99.90,382315,77,21106,-60
2019-10-20 09:10:38,24.63,22.02,11.30,99.90,382249,77,21048,-61
2019-10-20 09:11:15,23.92,21.45,11.40,99.90,381961,77,21087,-60
2019-10-20 09:11:53,22.25,20.02,11.40,99.90,382395,77,21052,-61
2019-10-20 09:12:29,23.62,21.10,11.40,99.90,382593,77,21537,-60
2019-10-20 09:13:07,23.38,21.02,11.40,99.90,381899,77,21086,-61
2019-10-20 09:13:44,23.47,21.07,11.40,99.90,382337,77,21117,-60
2019-10-20 09:14:20,23.30,20.90,11.50,99.90,382424,77,21149,-61
2019-10-20 09:14:58,22.77,20.48,11.50,99.90,381995,77,21040,-61
2019-10-20 09:15:35,22.65,20.25,11.50,99.90,382236,77,21114,-60
2019-10-20 09:16:31,23.18,20.75,11.50,99.90,382208,77,21567,-61
2019-10-20 09:17:07,22.45,20.15,11.70,99.90,367928,79,21134,-60
2019-10-20 09:17:45,22.98,20.45,11.80,99.90,367012,79,21149,-60
2019-10-20 09:18:22,23.18,20.80,11.70,99.90,366736,79,21088,-61
2019-10-20 09:18:59,22.48,20.27,11.80,99.90,366677,78,21178,-61
2019-10-20 09:19:36,24.77,22.17,11.90,99.90,367911,79,21049,-61
2019-10-20 09:20:13,23.45,21.02,11.90,99.90,366840,80,21512,-60
2019-10-20 09:20:51,24.47,21.97,11.70,99.90,366877,79,21560,-61
2019-10-20 09:21:28,23.60,21.10,11.60,99.90,363805,80,21604,-61
2019-10-20 09:22:06,24.52,22.02,11.50,99.90,369950,79,21181,-62
2019-10-20 09:22:42,24.00,21.45,11.50,99.90,370407,79,21118,-61
2019-10-20 09:23:37,23.95,21.57,11.50,99.90,373067,78,21142,-62
2019-10-20 09:24:18,23.80,21.33,11.50,99.90,395351,74,21047,-62
2019-10-20 09:24:56,26.48,22.15,11.50,99.90,388287,75,21063,-61
2019-10-20 09:25:33,23.62,20.95,11.60,99.90,388620,75,21176,-61
2019-10-20 09:26:10,24.30,20.57,11.60,99.90,388041,75,21070,-61
2019-10-20 09:26:47,22.85,20.55,11.60,99.90,388250,75,21101,-61
2019-10-20 09:27:24,23.57,21.27,11.60,99.90,387695,75,21139,-61
2019-10-20 09:28:01,24.07,21.57,11.60,99.90,387947,75,21168,-61
2019-10-20 09:28:38,22.77,20.50,11.60,99.90,388076,75,21105,-61
2019-10-20 09:29:15,23.55,21.07,11.50,99.90,387796,75,21113,-61
2019-10-20 09:29:52,24.40,21.90,11.40,99.90,387729,75,21063,-61
2019-10-20 09:30:35,24.00,21.50,11.40,99.90,388037,75,21529,-63
2019-10-20 09:31:12,22.10,19.90,11.40,99.90,387853,75,21106,-60
2019-10-20 09:31:49,23.38,20.88,11.50,99.90,387897,75,21641,-61
2019-10-20 09:32:31,23.52,21.12,11.50,99.90,387808,75,21019,-61
2019-10-20 09:33:08,23.18,20.88,11.60,99.90,388216,75,21067,-61
2019-10-20 09:33:45,22.82,20.62,11.70,99.90,388123,75,21508,-60
2019-10-20 09:34:22,22.55,20.25,11.70,99.90,388225,75,21035,-61
2019-10-20 09:34:59,22.40,20.20,11.70,99.90,387736,75,21105,-61
2019-10-20 09:35:36,22.50,20.32,11.70,99.90,388219,75,21066,-61
2019-10-20 09:36:13,22.22,19.92,11.80,99.90,388203,75,21134,-60
2019-10-20 09:36:50,22.05,19.70,11.80,99.90,387824,75,21043,-62
2019-10-20 09:37:28,21.17,19.17,11.80,99.90,388174,75,21055,-62
2019-10-20 09:38:19,21.37,19.23,11.90,99.90,388312,75,21114,-62
2019-10-20 09:38:56,21.95,18.80,12.00,99.90,388683,75,21511,-61
2019-10-20 09:39:53,21.33,18.65,12.00,99.90,388158,75,21160,-60
2019-10-20 09:40:29,19.52,17.60,12.10,99.90,388748,75,21039,-60
2019-10-20 09:41:07,20.55,18.55,12.20,99.90,387634,75,21078,-62
2019-10-20 09:41:44,20.20,18.20,12.30,99.90,388449,75,21149,-62
2019-10-20 09:42:21,21.23,18.92,12.30,99.90,388165,75,21113,-62
2019-10-20 09:42:58,20.65,18.55,12.20,99.90,387789,75,21109,-63
2019-10-20 09:43:36,20.77,18.77,12.10,99.90,388159,75,21118,-64
2019-10-20 09:44:13,20.88,18.75,12.10,99.90,380917,77,21157,-64
2019-10-20 09:44:51,19.45,17.48,12.00,99.90,380212,77,21220,-64
2019-10-20 09:45:48,18.50,16.67,12.00,99.90,380565,77,21102,-65
2019-10-20 09:46:24,19.27,16.93,12.20,99.90,388914,75,21133,-62
2019-10-20 09:47:02,19.27,17.32,12.30,99.90,387834,75,21098,-62
2019-10-20 09:47:39,19.50,17.52,12.40,99.90,388357,75,21106,-62
2019-10-20 09:48:16,19.60,17.48,12.40,99.90,388154,75,21160,-61
2019-10-20 09:48:53,19.42,17.52,12.40,99.90,387821,75,21588,-61
2019-10-20 09:49:30,19.65,17.65,12.40,99.90,387985,75,21118,-61
2019-10-20 09:50:08,19.45,17.45,12.40,99.90,387998,75,21086,-62
2019-10-20 09:50:45,20.23,17.50,12.40,99.90,388293,75,21551,-62
2019-10-20 09:51:23,20.12,18.00,12.40,99.90,387900,75,21102,-61
2019-10-20 09:52:00,18.48,16.70,12.40,99.90,388109,75,21207,-60
2019-10-20 09:52:37,19.45,17.48,12.30,99.90,387786,75,21488,-61
2019-10-20 09:53:14,18.85,16.95,12.40,99.90,387735,75,21161,-61
2019-10-20 09:53:51,17.17,15.50,12.40,99.90,388194,75,21551,-62
2019-10-20 09:54:29,18.48,16.65,12.50,99.90,387732,75,21109,-62
2019-10-20 09:55:06,18.37,16.57,12.50,99.90,388001,75,21102,-61
2019-10-20 09:55:43,18.85,17.05,12.60,99.90,388193,75,21031,-61
2019-10-20 09:56:20,16.90,15.20,12.60,99.90,387843,75,21512,-61
2019-10-20 09:56:57,17.30,15.60,12.60,99.90,388085,75,21130,-62
2019-10-20 09:57:34,18.60,16.70,12.70,99.90,387913,75,21103,-62
2019-10-20 09:58:11,18.27,16.48,12.70,99.90,387831,75,21098,-63
2019-10-20 09:58:49,17.27,15.58,12.70,99.90,388200,75,21168,-63
2019-10-20 09:59:38,18.70,16.85,12.80,99.90,388303,75,21111,-61
2019-10-20 10:00:15,18.70,16.80,12.90,99.90,380164,76,21231,-61
2019-10-20 10:00:53,19.10,17.02,12.90,99.90,380404,76,21657,-61
2019-10-20 10:01:30,17.62,15.93,13.00,99.90,380630,77,21115,-63
2019-10-20 10:02:08,18.65,16.80,13.00,99.90,382432,75,21102,-62
2019-10-20 10:02:45,17.55,15.78,13.10,99.90,388481,75,21188,-62
2019-10-20 10:03:21,18.23,16.48,13.10,99.90,387944,75,21137,-63
2019-10-20 10:03:59,19.02,17.12,13.10,99.90,387696,75,21172,-61
2019-10-20 10:04:36,18.52,16.50,13.10,99.90,388283,75,21078,-61
2019-10-20 10:05:12,18.45,16.62,13.10,99.90,387813,75,21098,-62
2019-10-20 10:05:49,18.85,17.05,13.20,99.90,387658,75,21133,-62
2019-10-20 10:06:27,19.20,17.30,13.20,99.90,388136,75,21086,-64
2019-10-20 10:07:03,17.80,16.00,13.20,99.90,387983,75,21106,-64
2019-10-20 10:07:41,18.10,16.17,13.20,99.90,387711,75,21097,-61
2019-10-20 10:08:18,17.98,16.17,13.20,99.90,388335,75,21125,-61
2019-10-20 10:08:55,18.00,16.20,13.20,99.90,388065,75,21156,-61
2019-10-20 10:09:32,18.37,16.48,13.20,99.90,387834,75,21599,-62
2019-10-20 10:10:09,18.50,16.62,13.20,99.90,387646,75,21097,-60
2019-10-20 10:10:46,18.07,16.27,13.20,99.90,387980,75,21591,-64
2019-10-20 10:11:23,18.25,16.45,13.20,99.90,388075,75,21106,-59
2019-10-20 10:12:00,18.65,16.85,13.30,99.90,387805,75,21495,-61
2019-10-20 10:12:37,18.82,16.95,13.30,99.90,387873,75,21175,-62
2019-10-20 10:13:16,18.80,16.90,13.30,99.90,387428,75,21066,-62
2019-10-20 10:13:53,17.55,15.78,13.30,99.90,380738,77,21125,-61
2019-10-20 10:14:29,17.90,16.17,13.40,99.90,380854,76,21043,-59
2019-10-20 10:15:07,17.62,15.93,13.40,99.90,380762,77,21142,-60
2019-10-20 10:15:44,18.67,15.50,13.40,99.90,385469,75,21134,-61
2019-10-20 10:16:21,18.12,16.32,13.50,99.90,388496,75,21118,-61
2019-10-20 10:17:06,18.05,16.32,13.40,99.90,387811,75,21132,-61
2019-10-20 10:17:43,16.70,15.10,13.40,99.90,382261,77,21181,-61
2019-10-20 10:18:21,16.87,15.10,13.40,99.90,380469,77,21051,-60
2019-10-20 10:18:58,17.92,16.12,13.40,99.90,380193,77,21220,-60
2019-10-20 10:19:35,17.55,15.85,13.40,99.90,384869,75,21634,-61
2019-10-20 10:20:12,16.73,15.03,13.40,99.90,387796,75,21075,-61
2019-10-20 10:20:49,17.57,15.78,13.40,99.90,387744,75,21126,-60
2019-10-20 10:21:26,17.82,16.10,13.40,99.90,388041,75,21039,-61
2019-10-20 10:22:18,17.12,15.32,13.40,99.90,388065,75,21082,-60
2019-10-20 10:22:55,16.35,14.65,13.40,99.90,387739,75,21195,-62
2019-10-20 10:23:32,17.73,16.02,13.50,99.90,388001,75,21148,-61
2019-10-20 10:24:09,16.80,15.13,13.50,99.90,388130,75,21106,-60
2019-10-20 10:24:46,17.55,15.03,13.60,99.90,387894,75,21604,-62
2019-10-20 10:25:23,17.98,16.15,13.60,99.90,387825,75,21588,-59
2019-10-20 10:26:00,16.95,15.35,13.70,99.90,388041,75,21137,-61
2019-10-20 10:26:37,16.10,14.58,13.70,99.90,387819,75,21133,-61
2019-10-20 10:27:14,16.57,14.87,13.70,99.90,387962,75,21137,-61
2019-10-20 10:27:51,15.28,13.68,13.80,99.90,387745,75,21091,-61
2019-10-20 10:28:28,15.63,14.05,13.80,99.90,387736,75,21164,-61
2019-10-20 10:29:06,16.85,15.05,13.90,99.90,388110,75,21086,-61
2019-10-20 10:29:42,15.55,13.95,13.90,99.90,388358,75,21039,-59
2019-10-20 10:30:20,16.02,14.43,14.00,99.90,387647,75,21110,-61
2019-10-20 10:30:57,16.85,15.15,14.00,99.90,388096,75,21136,-59
2019-10-20 10:31:34,15.43,13.88,14.10,99.90,388062,75,21180,-61
2019-10-20 10:32:11,16.10,14.60,14.00,99.90,387919,75,21075,-60
2019-10-20 10:32:48,16.02,14.33,14.10,99.90,388112,75,21039,-60
2019-10-20 10:33:26,15.60,14.10,14.10,99.90,388540,75,21039,-59
2019-10-20 10:34:04,16.40,14.83,14.20,99.90,388519,75,21059,-59
2019-10-20 10:34:41,15.13,13.70,14.20,99.90,388281,75,21011,-59
2019-10-20 10:35:18,16.07,14.58,14.30,99.90,388199,75,21090,-58
2019-10-20 10:35:55,15.53,14.00,14.40,99.90,387878,75,21039,-61
2019-10-20 10:36:32,16.73,15.03,14.40,99.90,387981,75,21176,-61
2019-10-20 10:37:09,17.57,15.63,14.40,99.90,388075,75,21109,-61
2019-10-20 10:37:46,16.75,15.05,14.40,99.90,387951,75,21011,-61
2019-10-20 10:38:24,16.60,14.95,14.30,99.90,388083,75,21184,-61
2019-10-20 10:39:01,16.90,15.30,14.20,99.90,388100,75,21042,-63
2019-10-20 10:39:38,16.48,14.68,14.20,99.90,388024,75,21481,-62
2019-10-20 10:40:15,16.60,15.00,14.20,99.90,388146,75,21204,-62
2019-10-20 10:40:52,17.40,15.75,14.20,99.90,388250,75,21125,-59
2019-10-20 10:41:29,17.37,15.68,14.20,99.90,387712,75,21042,-61
2019-10-20 10:42:06,17.02,15.32,14.20,99.90,388050,75,21160,-58
2019-10-20 10:42:51,16.60,15.00,14.20,99.90,388330,75,21063,-60
2019-10-20 10:43:28,17.27,15.48,14.20,99.90,387848,75,21039,-61
2019-10-20 10:44:07,15.88,14.28,14.20,99.90,388214,75,21039,-60
2019-10-20 10:44:43,16.45,14.85,14.20,99.90,388379,75,21669,-61
2019-10-20 10:45:28,16.75,15.05,14.20,99.90,387627,75,21152,-59
2019-10-20 10:46:05,16.82,15.15,14.30,99.90,387772,75,21157,-59
2019-10-20 10:46:41,16.45,14.85,14.30,99.90,388146,75,21140,-66
2019-10-20 10:47:24,16.32,14.65,14.30,99.90,387647,75,21094,-61
2019-10-20 10:48:02,16.50,14.75,14.30,99.90,387665,75,20999,-61
2019-10-20 10:48:39,16.05,14.55,14.40,99.90,387770,75,21461,-61
2019-10-20 10:49:16,19.73,15.50,14.40,99.90,387756,75,21051,-62
2019-10-20 10:49:55,16.70,15.10,14.40,99.90,388034,75,21513,-62
2019-10-20 10:50:32,16.73,15.03,14.40,99.90,381030,77,21007,-63
2019-10-20 10:51:28,15.45,14.00,14.50,99.90,380729,77,21118,-62
2019-10-20 10:52:05,17.45,15.63,14.50,99.90,375750,78,21651,-61
2019-10-20 10:52:42,15.55,14.05,14.50,99.90,379891,77,21106,-61
2019-10-20 10:53:27,16.50,14.85,14.50,99.90,379653,77,21102,-61
2019-10-20 10:54:05,16.25,14.65,14.60,99.90,381459,77,21027,-62
2019-10-20 10:54:41,15.88,14.35,14.70,99.90,379523,76,21058,-61
2019-10-20 10:55:18,17.17,15.48,14.70,99.90,379584,77,21448,-59
2019-10-20 10:55:56,15.78,14.18,14.80,99.90,379871,77,21042,-63
2019-10-20 10:56:33,15.30,13.80,14.90,99.90,379731,77,21065,-61
2019-10-20 10:57:10,15.98,14.47,15.00,99.90,379498,77,21168,-63
2019-10-20 10:57:47,15.63,14.07,15.00,99.90,379365,77,21117,-61
2019-10-20 10:58:23,15.75,14.18,15.10,99.90,379542,77,21143,-61
2019-10-20 10:59:00,15.72,14.25,15.10,99.90,379682,77,21119,-62
2019-10-20 10:59:39,16.05,14.53,15.10,99.90,379813,77,21455,-62
2019-10-20 11:00:15,15.60,14.00,15.10,99.90,379564,77,21609,-61
2019-10-20 11:00:53,15.72,14.25,15.10,99.90,379464,77,21480,-62
2019-10-20 11:01:30,15.28,13.78,15.10,99.90,380048,77,21121,-63
2019-10-20 11:02:07,14.18,12.78,15.10,99.90,379597,77,21156,-63
2019-10-20 11:02:44,14.10,12.80,15.10,99.90,379452,77,21053,-61
2019-10-20 11:03:21,15.20,13.70,15.10,99.90,379871,77,21084,-61
2019-10-20 11:03:58,14.85,13.45,15.10,99.90,379733,77,21057,-62
2019-10-20 11:04:35,14.40,13.00,15.10,99.90,379577,76,21438,-63
2019-10-20 11:05:12,14.45,13.03,15.10,99.90,379671,77,21073,-64
2019-10-20 11:05:49,13.62,12.23,15.20,99.90,379722,77,21115,-64
2019-10-20 11:06:27,15.88,14.18,15.20,99.90,379567,77,21160,-64
2019-10-20 11:07:04,15.38,13.78,15.20,99.90,379780,77,21605,-64
2019-10-20 11:07:41,15.28,13.78,15.20,99.90,379811,77,21144,-63
2019-10-20 11:08:18,15.10,13.70,15.20,99.90,379685,77,21592,-63
2019-10-20 11:08:55,14.60,13.18,15.30,99.90,379812,77,21111,-63
2019-10-20 11:09:32,14.33,12.82,15.30,99.90,379785,77,21557,-63
2019-10-20 11:10:09,14.13,12.73,15.40,99.90,379772,77,21597,-63
2019-10-20 11:10:47,13.85,12.40,15.50,99.90,379973,77,21053,-62
2019-10-20 11:11:23,14.33,12.93,15.60,99.90,379869,77,21131,-63
2019-10-20 11:12:05,14.65,13.08,15.60,99.90,379575,77,21096,-63
2019-10-20 11:12:42,14.10,12.63,15.70,99.90,379533,77,21167,-61
2019-10-20 11:13:19,14.00,12.50,15.70,99.90,379746,77,21120,-64
2019-10-20 11:13:56,13.68,12.37,15.70,99.90,379696,77,21482,-64
2019-10-20 11:14:34,12.80,11.60,15.80,99.90,379995,76,21157,-63
2019-10-20 11:15:10,13.90,12.63,15.90,99.90,379862,77,21124,-63
2019-10-20 11:15:48,15.00,13.28,15.90,99.90,379734,77,21034,-60
2019-10-20 11:16:25,14.05,12.65,15.90,99.90,379691,77,21474,-61
2019-10-20 11:17:01,12.98,11.78,15.80,99.90,379857,77,21081,-63
2019-10-20 11:17:39,14.03,12.63,15.90,99.90,379380,77,21061,-64
2019-10-20 11:18:16,13.25,11.95,15.90,99.90,379905,77,21108,-64
2019-10-20 11:18:52,13.85,12.40,16.00,99.90,379429,77,21207,-62
2019-10-20 11:19:30,13.88,12.53,16.00,99.90,379160,77,21069,-62
2019-10-20 11:20:07,14.07,12.30,16.10,99.90,379687,77,21136,-62
2019-10-20 11:20:44,12.75,11.45,16.10,99.90,379862,77,21093,-64
2019-10-20 11:21:21,13.70,12.30,16.10,99.90,379395,77,21100,-61
2019-10-20 11:21:58,13.32,12.10,16.10,99.90,379758,77,21487,-62
2019-10-20 11:22:35,13.00,11.80,16.20,99.90,380058,77,21033,-62
2019-10-20 11:23:13,14.38,13.03,16.10,99.90,380123,77,21042,-63
2019-10-20 11:23:50,13.98,12.47,16.10,99.90,380012,77,21053,-61
2019-10-20 11:24:26,13.98,12.65,16.00,99.90,379787,76,21057,-62
2019-10-20 11:25:04,14.38,12.98,16.00,99.90,379363,77,21097,-63
2019-10-20 11:25:42,13.62,12.33,15.90,99.90,379820,77,21061,-62
2019-10-20 11:26:19,13.80,12.50,15.90,99.90,379589,77,21503,-62
2019-10-20 11:26:56,13.70,12.40,15.80,99.90,379567,77,21460,-62
2019-10-20 11:27:33,14.33,12.95,15.80,99.90,379655,77,21061,-61
2019-10-20 11:28:11,13.13,11.83,15.80,99.90,379416,77,21152,-62
2019-10-20 11:28:48,13.60,12.20,15.70,99.90,379598,77,21132,-61
2019-10-20 11:29:25,14.18,12.75,15.70,99.90,379784,77,21065,-61
2019-10-20 11:30:02,14.05,12.58,15.70,99.90,379672,77,21618,-62
2019-10-20 11:30:39,14.65,13.25,15.70,99.90,379766,77,21613,-61
2019-10-20 11:31:17,14.40,13.00,15.80,99.90,379896,77,21545,-61
2019-10-20 11:31:53,14.25,12.85,15.70,99.90,380024,77,21054,-62
2019-10-20 11:32:31,13.62,12.33,15.80,99.90,379394,77,21222,-62
2019-10-20 11:33:08,13.68,12.28,15.80,99.90,379773,77,21178,-62
2019-10-20 11:33:45,13.55,12.15,15.90,99.90,379541,77,21089,-62
2019-10-20 11:34:22,13.58,12.33,15.90,99.90,379506,77,21153,-62
2019-10-20 11:34:59,14.50,13.00,15.90,99.90,379581,77,21534,-62
2019-10-20 11:35:36,15.40,12.18,16.00,99.90,379702,77,21061,-64
2019-10-20 11:36:13,13.65,12.35,16.00,99.90,379434,77,21132,-62
2019-10-20 11:36:51,13.98,12.58,16.00,99.90,379719,77,21057,-62
2019-10-20 11:37:28,13.72,12.37,16.00,99.90,379551,77,21147,-62
2019-10-20 11:38:05,14.05,12.75,16.00,99.90,379574,77,21511,-60
2019-10-20 11:38:43,13.95,12.65,16.00,99.90,380003,77,21105,-63
2019-10-20 11:39:20,13.00,11.70,15.90,99.90,379601,77,21085,-62
2019-10-20 11:40:07,14.25,12.78,15.90,99.90,379610,77,21057,-62
2019-10-20 11:40:44,13.85,12.55,15.90,99.90,380394,77,21153,-62
2019-10-20 11:41:21,13.95,12.45,15.90,99.90,379722,77,21159,-60
2019-10-20 11:41:58,14.15,12.75,15.90,99.90,379294,77,21089,-63
2019-10-20 11:42:35,14.47,13.08,15.90,99.90,379630,77,21065,-62
2019-10-20 11:43:13,13.43,12.03,15.90,99.90,371828,77,21099,-61
2019-10-20 11:43:51,12.98,11.78,15.90,99.90,379407,77,21487,-61
2019-10-20 11:44:28,13.85,12.55,16.00,99.90,379603,76,21085,-61
2019-10-20 11:45:05,13.53,12.20,16.00,99.90,379672,77,21100,-62
2019-10-20 11:45:42,14.03,12.73,16.00,99.90,379739,77,21093,-60
2019-10-20 11:46:19,13.90,12.50,16.00,99.90,379561,77,21203,-61
2019-10-20 11:46:56,14.75,13.25,16.00,99.90,379608,77,21073,-61
2019-10-20 11:47:33,14.03,12.73,16.00,99.90,379814,77,22255,-59
2019-10-20 11:48:11,13.72,12.33,16.00,99.90,379509,77,21148,-58
2019-10-20 11:48:47,13.78,12.37,16.00,99.90,379902,77,21057,-62
2019-10-20 11:49:25,14.60,13.10,16.00,99.90,379602,77,21203,-61
2019-10-20 11:50:02,14.05,12.65,15.90,99.90,379845,77,21589,-59
2019-10-20 11:50:39,14.63,13.22,16.00,99.90,379433,77,21120,-61
2019-10-20 11:51:16,13.58,12.30,16.00,99.90,379519,77,21248,-61
2019-10-20 11:51:53,14.03,12.70,16.10,99.90,379616,77,21131,-61
2019-10-20 11:52:30,14.10,12.70,16.10,99.90,379869,77,21142,-62
2019-10-20 11:53:07,14.63,13.20,16.00,99.90,379532,77,21061,-61
2019-10-20 11:53:46,14.73,13.32,16.00,99.90,386382,75,21061,-61
2019-10-20 11:54:22,13.22,11.97,16.00,99.90,387548,76,21109,-62
2019-10-20 11:55:00,13.95,12.65,16.00,99.90,386746,76,21124,-62
2019-10-20 11:55:37,14.95,13.45,16.00,99.90,387440,76,21116,-61
2019-10-20 11:56:14,14.33,12.93,16.00,99.90,386974,76,21143,-63
2019-10-20 11:56:51,14.60,13.20,15.90,99.90,386790,76,21073,-61
2019-10-20 11:57:29,14.00,12.60,15.90,99.90,387398,76,21175,-61
2019-10-20 11:58:05,14.33,12.93,16.00,99.90,387013,76,21113,-60
2019-10-20 11:58:42,14.53,13.13,16.00,99.90,386927,76,21093,-63
2019-10-20 11:59:20,14.50,13.00,16.10,99.90,387155,76,21621,-63
2019-10-20 11:59:56,13.68,12.37,16.10,99.90,387405,76,21629,-61
2019-10-20 12:00:33,13.35,12.07,16.20,99.90,386769,76,21688,-61
2019-10-20 12:01:10,13.83,12.53,16.20,99.90,387162,76,21042,-61
2019-10-20 12:01:47,13.45,11.60,16.30,99.90,387077,76,21058,-61
2019-10-20 12:02:24,13.62,12.33,16.40,99.90,386870,76,21479,-61
2019-10-20 12:03:01,13.25,12.05,16.30,99.90,387145,76,21100,-62
2019-10-20 12:03:38,13.75,12.45,16.30,99.90,382057,76,21132,-60
2019-10-20 12:04:18,14.35,12.85,16.30,99.90,387114,76,21129,-62
2019-10-20 12:04:55,13.88,12.55,16.30,99.90,387112,76,21049,-62
2019-10-20 12:05:32,13.40,12.15,16.30,99.90,387200,76,21054,-61
2019-10-20 12:06:09,14.07,12.75,16.30,99.90,387010,76,21135,-61
2019-10-20 12:06:46,14.87,13.35,16.30,99.90,387171,76,21133,-61
2019-10-20 12:07:23,14.78,13.32,16.20,99.90,387213,76,21473,-61
2019-10-20 12:08:00,14.63,13.13,16.10,99.90,386607,76,21072,-63
2019-10-20 12:08:37,14.05,12.65,16.10,99.90,387141,76,21057,-61
2019-10-20 12:09:14,14.10,12.70,16.10,99.90,387190,76,21198,-63
2019-10-20 12:09:51,13.18,11.93,16.10,99.90,387064,76,21218,-62
2019-10-20 12:10:29,14.03,12.73,16.10,99.90,386945,76,21061,-61
2019-10-20 12:11:06,13.90,12.60,16.10,99.90,387112,76,21045,-60
2019-10-20 12:11:43,15.13,13.08,16.00,99.90,387340,76,21147,-61
2019-10-20 12:12:20,14.35,12.95,16.00,99.90,387214,76,21167,-60
2019-10-20 12:12:57,14.58,13.18,16.00,99.90,387029,76,21495,-61
2019-10-20 12:13:34,13.80,12.40,16.00,99.90,386890,76,21096,-61
2019-10-20 12:14:12,14.78,13.38,15.90,99.90,386917,76,21085,-62
2019-10-20 12:14:49,14.80,12.70,16.00,99.90,387347,76,21069,-63
2019-10-20 12:15:26,14.63,12.88,16.10,99.90,386824,76,21511,-62
2019-10-20 12:16:03,13.98,12.68,16.10,99.90,387165,76,21053,-63
2019-10-20 12:16:40,13.62,12.20,16.10,99.90,387083,76,21054,-63
2019-10-20 12:17:17,13.90,12.58,16.10,99.90,386858,76,21112,-63
2019-10-20 12:17:54,14.70,13.30,16.10,99.90,386885,76,21468,-62
2019-10-20 12:18:31,14.68,13.28,16.10,99.90,387183,76,21111,-63
2019-10-20 12:19:08,14.73,13.13,16.10,99.90,387022,76,21561,-62
2019-10-20 12:19:48,12.90,11.65,16.10,99.90,386986,76,21167,-63
2019-10-20 12:20:25,14.33,12.80,16.20,99.90,387911,76,21182,-63
2019-10-20 12:21:02,13.72,12.43,16.20,99.90,386799,76,21222,-62
2019-10-20 12:21:40,14.23,12.80,16.30,99.90,387148,76,21107,-63
2019-10-20 12:22:16,14.63,13.05,16.30,99.90,387123,76,21131,-63
2019-10-20 12:22:53,14.43,12.95,16.30,99.90,386743,76,21475,-63
2019-10-20 12:23:31,12.98,11.60,16.30,99.90,387211,76,21111,-63
2019-10-20 12:24:08,14.63,12.25,16.40,99.90,387059,76,21624,-63
2019-10-20 12:24:46,14.23,12.35,16.40,99.90,386804,74,21120,-63
2019-10-20 12:25:29,15.13,13.68,16.40,99.90,387311,76,21084,-63
2019-10-20 12:26:06,13.75,12.45,16.40,99.90,387270,76,21057,-63
2019-10-20 12:26:44,13.95,12.55,16.40,99.90,386976,76,21182,-63
2019-10-20 12:27:21,13.88,12.53,16.40,99.90,387027,76,21163,-63
2019-10-20 12:27:58,13.65,12.33,16.40,99.90,387124,76,21140,-62
2019-10-20 12:28:36,13.90,12.50,16.40,99.90,387060,76,21519,-62
2019-10-20 12:29:13,13.50,12.07,16.40,99.90,387229,76,21202,-62
2019-10-20 12:29:50,13.03,11.60,16.40,99.90,386974,76,21111,-63
2019-10-20 12:30:27,13.65,12.35,16.40,99.90,387025,76,21499,-63
2019-10-20 12:31:04,13.20,11.95,16.40,99.90,387159,76,21097,-62
2019-10-20 12:31:41,13.70,12.40,16.40,99.90,387126,76,21158,-63
2019-10-20 12:32:18,13.65,12.25,16.40,99.90,386827,76,21194,-63
2019-10-20 12:32:55,13.65,11.85,16.40,99.90,387166,76,21143,-63
2019-10-20 12:33:32,13.75,12.45,16.40,99.90,387206,76,21139,-63
2019-10-20 12:34:09,13.80,12.30,16.30,99.90,386776,76,21080,-63
2019-10-20 12:34:46,12.88,11.60,16.30,99.90,386825,74,21140,-63
2019-10-20 12:35:23,13.32,11.78,16.30,99.90,387018,76,21073,-63
2019-10-20 12:36:00,14.83,12.13,16.30,99.90,386755,76,21541,-63
2019-10-20 12:36:38,13.88,12.10,16.30,99.90,387198,76,21199,-62
2019-10-20 12:37:15,12.20,11.05,16.40,99.90,387434,76,21069,-63
2019-10-20 12:37:52,13.18,11.73,16.50,99.90,386911,76,21143,-63
2019-10-20 12:38:29,13.08,11.73,16.50,99.90,387075,76,21100,-63
2019-10-20 12:39:06,13.90,12.60,16.50,99.90,387007,76,21093,-63
2019-10-20 12:39:43,12.68,11.48,16.40,99.90,387001,76,21132,-63
2019-10-20 12:40:20,14.10,12.18,16.50,99.90,387103,76,21081,-62
2019-10-20 12:40:57,13.60,12.20,16.40,99.90,387204,76,21081,-63
2019-10-20 12:41:34,12.78,11.57,16.40,99.90,387085,76,21121,-62
2019-10-20 12:42:12,13.72,12.43,16.40,99.90,387237,76,21140,-64
2019-10-20 12:42:48,13.60,12.20,16.40,99.90,387290,76,21026,-64
2019-10-20 12:43:26,12.98,11.78,16.50,99.90,386702,76,21192,-63
2019-10-20 12:44:03,12.43,11.22,16.40,99.90,387341,76,21111,-64
2019-10-20 12:44:40,12.35,11.15,16.50,99.90,386762,74,21049,-60
2019-10-20 12:45:18,14.35,12.98,16.50,99.90,386823,76,21472,-64
2019-10-20 12:45:57,13.32,12.07,16.40,99.90,386988,76,21533,-64
2019-10-20 12:46:34,12.58,11.38,16.40,99.90,381884,77,21517,-64
2019-10-20 12:47:11,12.35,11.20,16.40,99.90,381416,77,21566,-63
2019-10-20 12:47:48,13.55,12.25,16.30,99.90,381521,77,21496,-64
2019-10-20 12:48:25,13.10,11.80,16.30,99.90,384342,76,21042,-63
2019-10-20 12:49:02,12.60,11.40,16.30,99.90,386806,76,21530,-64
2019-10-20 12:49:40,13.83,12.40,16.20,99.90,387160,76,21073,-64
2019-10-20 12:50:18,12.58,11.28,16.20,99.90,387296,76,21073,-64
2019-10-20 12:50:56,13.53,12.23,16.20,99.90,386955,76,21085,-63
2019-10-20 12:51:33,13.40,12.03,16.20,99.90,387253,76,21057,-64
2019-10-20 12:52:09,14.13,12.63,16.20,99.90,387073,76,21531,-64
2019-10-20 12:52:46,13.13,11.60,16.30,99.90,386630,76,21054,-66
2019-10-20 12:53:24,13.38,11.83,16.30,99.90,387188,76,21081,-64
2019-10-20 12:54:00,13.18,11.90,16.20,99.90,387109,76,21471,-63
2019-10-20 12:54:38,13.50,12.13,16.30,99.90,386723,74,21108,-64
2019-10-20 12:55:15,13.03,11.73,16.30,99.90,384776,76,21567,-63
2019-10-20 12:55:51,13.83,12.53,16.30,99.90,378610,77,21144,-64
2019-10-20 12:56:29,13.53,12.23,16.20,99.90,378264,77,21484,-63
2019-10-20 12:57:06,13.22,11.90,16.20,99.90,378945,77,21030,-63
2019-10-20 12:57:52,12.80,11.60,16.20,99.90,378731,77,21026,-63
2019-10-20 12:58:29,13.25,11.93,16.20,99.90,376532,78,21529,-64
2019-10-20 12:59:07,13.13,11.78,16.20,99.90,376438,78,21216,-64
2019-10-20 12:59:43,12.90,11.60,16.20,99.90,375196,78,21240,-65
2019-10-20 13:00:21,13.62,12.33,16.10,99.90,377692,77,21157,-64
2019-10-20 13:00:58,12.40,11.20,16.10,99.90,379931,77,21570,-63
2019-10-20 13:01:35,13.13,11.83,16.10,99.90,379859,77,21147,-64
2019-10-20 13:02:12,14.07,12.23,16.20,99.90,379559,77,21117,-66
2019-10-20 13:02:49,12.75,11.53,16.20,99.90,379941,77,21171,-63
2019-10-20 13:03:26,15.08,12.35,16.30,99.90,380010,77,21053,-64
2019-10-20 13:04:03,13.43,11.57,16.20,99.90,379900,77,21113,-63
2019-10-20 13:04:40,13.55,11.43,16.20,99.90,379903,76,21191,-63
2019-10-20 13:05:17,13.13,11.70,16.30,99.90,379810,77,21106,-63
2019-10-20 13:05:54,14.23,12.35,16.40,99.90,379789,77,21555,-64
2019-10-20 13:06:32,14.00,11.08,16.50,99.90,379908,77,21179,-64
2019-10-20 13:07:08,12.82,11.48,16.50,99.90,380134,77,21117,-64
2019-10-20 13:07:46,12.75,11.55,16.60,99.90,379543,77,21125,-64
2019-10-20 13:08:23,12.20,10.98,16.50,99.90,379994,77,21187,-63
2019-10-20 13:08:59,12.90,11.55,16.60,99.90,379975,77,21149,-64
2019-10-20 13:09:37,13.00,11.33,16.60,99.90,379803,77,21101,-64
2019-10-20 13:10:14,12.30,11.00,16.60,99.90,379915,77,21077,-63
2019-10-20 13:10:51,12.35,11.12,16.60,99.90,379840,77,21559,-64
2019-10-20 13:11:28,12.00,10.80,16.70,99.90,379823,77,21651,-64
2019-10-20 13:12:05,12.78,10.75,16.70,99.90,379929,77,21053,-64
2019-10-20 13:12:42,12.23,11.03,16.80,99.90,380097,77,21137,-65
2019-10-20 13:13:19,11.65,10.40,16.80,99.90,379803,77,21586,-64
2019-10-20 13:13:57,13.05,11.75,16.80,99.90,380037,77,21168,-64
2019-10-20 13:14:33,13.25,11.50,16.80,99.90,380005,76,21129,-63
2019-10-20 13:15:10,12.35,11.05,16.80,99.90,379850,77,21179,-64
2019-10-20 13:15:49,12.13,10.93,16.80,99.90,379860,77,21125,-64
2019-10-20 13:16:26,12.68,11.38,16.80,99.90,380374,77,21140,-66
2019-10-20 13:17:04,13.08,11.88,16.90,99.90,379856,77,21097,-64
2019-10-20 13:17:41,13.40,12.00,16.90,99.90,380180,77,21139,-64
2019-10-20 13:18:17,12.70,11.43,17.00,99.90,380079,77,21082,-63
2019-10-20 13:18:55,13.68,11.63,17.00,99.90,379747,77,22152,-63
2019-10-20 13:19:32,13.72,12.28,17.00,99.90,380251,77,21140,-64
2019-10-20 13:20:09,12.28,11.12,17.10,99.90,380225,77,21050,-64
2019-10-20 13:20:46,12.20,11.00,17.10,99.90,379882,77,21137,-65
2019-10-20 13:21:23,13.75,12.20,17.00,99.90,380010,77,21088,-64
2019-10-20 13:22:00,12.85,11.55,17.00,99.90,379953,77,21022,-64
2019-10-20 13:22:37,12.33,11.12,17.00,99.90,379980,77,21077,-66
2019-10-20 13:23:15,12.47,10.80,17.10,99.90,380083,77,21187,-65
2019-10-20 13:23:52,11.70,10.60,17.10,99.90,380141,77,21240,-64
2019-10-20 13:24:29,12.23,11.03,17.20,99.90,379508,76,21124,-64
2019-10-20 13:25:06,12.70,11.50,17.30,99.90,379973,77,21574,-64
2019-10-20 13:25:43,11.93,10.68,17.20,99.90,379934,77,21046,-65
2019-10-20 13:26:20,12.53,11.28,17.30,99.90,379787,77,21157,-63
2019-10-20 13:26:57,12.37,11.18,17.30,99.90,379930,77,21086,-63
2019-10-20 13:27:34,11.78,10.68,17.30,99.90,379961,77,21149,-62
2019-10-20 13:28:11,13.25,11.63,17.30,99.90,379538,77,21140,-61
2019-10-20 13:28:48,12.85,11.57,17.30,99.90,380106,77,21175,-61
2019-10-20 13:29:25,12.55,11.12,17.30,99.90,379932,77,21672,-61
2019-10-20 13:30:02,12.47,11.30,17.30,99.90,379853,77,21097,-62
2019-10-20 13:30:39,12.45,11.25,17.30,99.90,380035,77,21086,-63
2019-10-20 13:31:16,12.78,11.48,17.20,99.90,379613,77,21841,-62
2019-10-20 13:31:54,14.87,11.88,17.30,99.90,379747,77,21171,-61
2019-10-20 13:32:31,12.90,11.68,17.30,99.90,380136,77,21074,-63
2019-10-20 13:33:07,13.38,10.23,17.30,99.90,379842,77,21112,-63
2019-10-20 13:33:45,12.95,11.55,17.30,99.90,379824,77,21605,-61
2019-10-20 13:34:22,12.45,11.10,17.40,99.90,379998,77,21164,-60
2019-10-20 13:34:58,12.60,11.15,17.40,99.90,380022,77,21160,-60
2019-10-20 13:35:36,11.88,10.68,17.40,99.90,379689,77,21153,-61
2019-10-20 13:36:13,11.88,10.72,17.40,99.90,380112,77,21196,-62
2019-10-20 13:36:50,12.07,10.85,17.30,99.90,380093,77,21542,-61
2019-10-20 13:37:27,13.18,11.88,17.40,99.90,379882,77,21034,-60
2019-10-20 13:38:04,12.63,11.40,17.30,99.90,380126,77,21171,-61
2019-10-20 13:38:41,13.90,12.37,17.30,99.90,380167,77,21054,-60
2019-10-20 13:39:18,13.03,11.57,17.20,99.90,379913,77,21131,-61
2019-10-20 13:39:56,12.75,11.50,17.30,99.90,380003,77,21500,-61
2019-10-20 13:40:32,12.80,11.50,17.30,99.90,380315,76,21050,-59
2019-10-20 13:41:10,12.73,11.53,17.30,99.90,379736,77,21199,-62
2019-10-20 13:41:47,13.05,11.85,17.20,99.90,380110,77,21105,-63
2019-10-20 13:42:24,13.15,11.75,17.10,99.90,379952,77,21171,-62
2019-10-20 13:43:01,14.95,11.53,17.10,99.90,379831,77,21207,-62
2019-10-20 13:43:38,12.30,11.00,17.10,99.90,380120,77,21216,-62
2019-10-20 13:44:15,13.55,12.18,17.10,99.90,379898,77,21181,-62
2019-10-20 13:44:52,12.78,11.48,17.20,99.90,379901,77,21211,-61
2019-10-20 13:45:30,13.32,11.70,17.20,99.90,379909,77,21133,-61
2019-10-20 13:46:06,13.90,12.43,17.20,99.90,380112,77,21014,-61
2019-10-20 13:46:44,13.40,12.10,17.20,99.90,379839,77,21179,-62
2019-10-20 13:47:21,13.55,12.03,17.30,99.90,380117,77,21609,-61
2019-10-20 13:47:58,13.88,12.07,17.30,99.90,380100,77,21182,-60
2019-10-20 13:48:35,13.85,12.20,17.30,99.90,379786,77,21609,-61
2019-10-20 13:49:12,13.30,11.90,17.40,99.90,380022,77,21086,-61
2019-10-20 13:49:49,17.70,12.50,17.40,99.90,380159,77,21105,-62
2019-10-20 13:50:26,13.43,12.03,17.40,99.90,379930,77,21484,-61
2019-10-20 13:51:03,13.85,12.45,17.40,99.90,380043,77,21132,-64
2019-10-20 13:51:40,12.33,11.12,17.40,99.90,380068,77,21046,-61
2019-10-20 13:52:17,13.53,11.88,17.40,99.90,379845,77,21143,-61
2019-10-20 13:52:55,13.65,12.30,17.30,99.90,379996,77,21154,-61
2019-10-20 13:53:31,13.58,12.20,17.30,99.90,380205,77,21148,-61
2019-10-20 13:54:08,13.00,11.22,17.30,99.90,379621,77,22251,-62
2019-10-20 13:54:45,14.00,12.58,17.30,99.90,380094,76,21160,-61
2019-10-20 13:55:22,14.80,12.05,17.40,99.90,380078,77,21519,-61
2019-10-20 13:55:59,14.18,12.78,17.40,99.90,379853,77,21460,-64
2019-10-20 13:56:36,15.45,12.37,17.30,99.90,380014,77,21125,-61
2019-10-20 13:57:13,12.65,11.15,17.10,99.90,380011,77,21141,-63
2019-10-20 13:57:50,13.98,12.50,17.20,99.90,379858,77,21255,-59
2019-10-20 13:58:27,13.98,12.18,17.30,99.90,379688,77,21528,-62
2019-10-20 13:59:04,12.73,11.30,17.30,99.90,380037,77,21066,-62
2019-10-20 13:59:41,13.38,11.97,17.40,99.90,379985,77,21132,-61
2019-10-20 14:00:19,12.93,11.73,17.40,99.90,379976,77,21109,-59
2019-10-20 14:00:55,14.15,12.75,17.40,99.90,380166,77,21085,-60
2019-10-20 14:01:33,14.87,13.38,17.40,99.90,379739,77,21050,-58
2019-10-20 14:02:10,15.20,13.55,17.30,99.90,380080,77,21113,-62
2019-10-20 14:02:46,14.75,13.25,17.40,99.90,379908,77,21569,-61
2019-10-20 14:03:23,16.95,13.28,17.40,99.90,379684,77,21515,-63
2019-10-20 14:04:01,15.15,13.55,17.40,99.90,380069,77,21061,-61
2019-10-20 14:04:37,15.30,13.70,17.30,99.90,380154,76,21171,-59
2019-10-20 14:05:15,14.83,13.13,17.30,99.90,379727,77,21152,-62
2019-10-20 14:05:52,14.55,13.05,17.30,99.90,380195,77,21187,-63
2019-10-20 14:06:29,15.32,13.72,17.30,99.90,379873,77,21626,-63
2019-10-20 14:07:06,16.45,14.05,17.30,99.90,379781,77,21096,-63
2019-10-20 14:07:43,17.35,14.47,17.20,99.90,380142,77,21084,-62
2019-10-20 14:08:20,15.18,13.38,17.20,99.90,379864,77,21637,-61
2019-10-20 14:08:57,15.72,14.13,17.20,99.90,379980,77,21081,-63
2019-10-20 14:09:34,15.60,14.00,17.20,99.90,380078,77,21066,-63
2019-10-20 14:10:11,14.45,12.98,17.10,99.90,380181,77,21081,-62
2019-10-20 14:10:48,15.38,13.78,17.10,99.90,379436,77,21511,-61
2019-10-20 14:11:26,14.35,12.95,17.20,99.90,380063,77,21443,-62
2019-10-20 14:12:03,15.35,13.85,17.30,99.90,379986,77,21077,-62
2019-10-20 14:12:40,14.18,12.73,17.20,99.90,379963,77,21054,-63
2019-10-20 14:13:17,14.40,12.98,17.30,99.90,380167,77,21066,-62
2019-10-20 14:13:54,13.30,12.00,17.40,99.90,380127,77,21139,-63
2019-10-20 14:14:31,13.90,12.40,17.50,99.90,379921,76,21120,-63
2019-10-20 14:15:08,14.68,13.18,17.40,99.90,379989,77,21512,-63
2019-10-20 14:15:45,14.28,12.80,17.40,99.90,380138,77,21054,-63
2019-10-20 14:16:23,13.95,12.45,17.40,99.90,379714,77,21081,-64
2019-10-20 14:17:00,13.03,11.73,17.40,99.90,380135,77,21163,-63
2019-10-20 14:17:37,13.85,12.45,17.50,99.90,380057,77,21159,-63
2019-10-20 14:18:14,14.58,12.93,17.50,99.90,379878,77,21046,-64
2019-10-20 14:18:51,16.23,13.32,17.50,99.90,380015,77,21067,-64
2019-10-20 14:19:28,16.25,12.58,17.50,99.90,380093,77,21492,-63
2019-10-20 14:20:06,15.10,12.43,17.50,99.90,379899,77,21069,-63
2019-10-20 14:20:43,17.52,12.93,17.50,99.90,380190,77,21144,-64
2019-10-20 14:21:19,14.98,13.28,17.60,99.90,380160,77,21567,-64
2019-10-20 14:21:57,13.40,12.05,17.50,99.90,379709,77,21394,-63
2019-10-20 14:22:34,13.90,12.40,17.50,99.90,379827,77,21117,-62
2019-10-20 14:23:11,16.77,12.88,17.50,99.90,380063,77,21680,-62
2019-10-20 14:23:48,14.18,12.70,17.50,99.90,380543,77,21026,-63
2019-10-20 14:24:27,14.15,12.68,17.50,99.90,380316,76,21136,-62
2019-10-20 14:25:04,14.58,13.05,17.50,99.90,377062,78,21540,-63
2019-10-20 14:25:41,15.15,13.65,17.50,99.90,374870,78,21591,-64
2019-10-20 14:26:18,14.78,13.28,17.40,99.90,376492,78,21599,-63
2019-10-20 14:26:55,14.10,12.60,17.30,99.90,377023,77,21067,-63
2019-10-20 14:27:33,15.78,14.15,17.40,99.90,378735,77,21117,-64
2019-10-20 14:28:10,13.18,11.88,17.30,99.90,378934,77,21050,-64
2019-10-20 14:28:46,13.72,12.35,17.30,99.90,378784,77,21051,-65
2019-10-20 14:29:25,14.80,12.85,17.30,99.90,378500,77,21074,-64
2019-10-20 14:30:02,14.38,12.98,17.20,99.90,379317,77,21078,-62
2019-10-20 14:30:39,14.28,12.78,17.30,99.90,378972,77,21085,-64
2019-10-20 14:31:16,16.00,14.40,17.20,99.90,378633,77,21050,-64
2019-10-20 14:31:53,14.50,12.85,17.30,99.90,378750,77,21062,-64
2019-10-20 14:32:30,14.90,13.28,17.30,99.90,378818,77,21082,-64
2019-10-20 14:33:07,15.15,13.13,17.30,99.90,378738,77,21109,-64
2019-10-20 14:33:44,14.33,12.82,17.30,99.90,378807,77,21578,-64
2019-10-20 14:34:21,14.50,13.10,17.30,99.90,378904,77,21124,-63
2019-10-20 14:34:58,15.25,13.75,17.30,99.90,378637,77,21140,-64
2019-10-20 14:35:35,15.68,14.03,17.20,99.90,378817,77,21515,-64
2019-10-20 14:36:13,15.40,13.90,17.10,99.90,378686,77,21022,-64
2019-10-20 14:36:53,14.80,13.30,17.20,99.90,379125,77,21173,-63
2019-10-20 14:37:30,16.25,13.22,17.10,99.90,378946,77,21030,-62
2019-10-20 14:38:06,14.28,12.78,17.10,99.90,378707,77,21121,-63
2019-10-20 14:38:44,16.27,13.83,17.10,99.90,378617,77,21026,-64
2019-10-20 14:39:21,14.63,13.22,17.10,99.90,378856,77,21058,-64
2019-10-20 14:39:58,15.78,14.10,17.10,99.90,378746,77,21094,-64
2019-10-20 14:40:35,14.30,12.90,17.10,99.90,378591,77,21527,-65
2019-10-20 14:41:12,15.72,13.62,17.10,99.90,378710,77,21058,-64
2019-10-20 14:41:49,17.00,13.68,17.10,99.90,378621,77,21118,-64
2019-10-20 14:42:26,14.93,13.45,17.10,99.90,378253,77,21142,-64
2019-10-20 14:43:03,15.88,13.75,17.10,99.90,378902,77,21090,-65
2019-10-20 14:43:40,15.30,13.62,17.10,99.90,378939,77,21175,-62
2019-10-20 14:44:17,15.15,13.05,17.00,99.90,378690,77,21191,-64
2019-10-20 14:44:54,14.98,13.43,17.00,99.90,378943,77,21035,-62
2019-10-20 14:45:31,14.58,12.78,17.00,99.90,378943,77,21175,-63
2019-10-20 14:46:08,14.50,13.08,17.00,99.90,378644,77,21030,-63
2019-10-20 14:46:46,14.63,13.10,17.00,99.90,379037,77,21635,-62
2019-10-20 14:47:22,15.32,13.83,17.00,99.90,378986,77,21151,-62
2019-10-20 14:47:59,16.67,12.95,17.00,99.90,378527,77,21240,-62
2019-10-20 14:48:37,15.32,13.70,17.00,99.90,378817,77,21077,-62
2019-10-20 14:49:13,14.30,12.85,16.90,99.90,378871,77,21211,-64
2019-10-20 14:49:51,16.45,13.68,16.90,99.90,378623,77,21054,-65
2019-10-20 14:50:28,15.20,13.70,16.90,99.90,378867,77,21492,-63
2019-10-20 14:51:05,15.60,14.05,16.80,99.90,378657,77,21155,-63
2019-10-20 14:51:42,14.18,12.78,16.80,99.90,378514,77,21081,-63
2019-10-20 14:52:19,13.98,12.40,16.80,99.90,378795,77,21125,-62
2019-10-20 14:52:56,14.53,12.82,16.80,99.90,378819,77,21159,-63
2019-10-20 14:53:33,14.95,13.45,16.80,99.90,378711,77,21692,-64
2019-10-20 14:54:10,14.47,12.98,16.80,99.90,378793,77,21122,-63
2019-10-20 14:54:47,15.30,12.55,16.90,99.90,378987,76,21524,-63
2019-10-20 14:55:24,15.20,12.98,16.90,99.90,378666,77,21173,-64
2019-10-20 14:56:02,14.65,13.10,16.80,99.90,378790,77,21525,-64
2019-10-20 14:56:38,14.65,13.15,16.90,99.90,379026,77,21046,-62
2019-10-20 14:57:15,15.35,12.70,16.90,99.90,378618,77,21036,-63
2019-10-20 14:57:53,14.15,12.68,16.90,99.90,378887,77,21082,-63
2019-10-20 14:58:29,14.23,12.75,16.90,99.90,378783,77,21109,-63
2019-10-20 14:59:07,14.38,12.88,17.00,99.90,378903,77,21164,-63
2019-10-20 14:59:44,13.62,12.13,17.00,99.90,378722,77,21495,-64
2019-10-20 15:00:21,14.38,12.10,17.00,99.90,378689,77,21026,-63
2019-10-20 15:00:58,14.40,12.88,17.00,99.90,378712,77,21136,-63
2019-10-20 15:01:35,14.47,12.60,17.00,99.90,378773,77,21141,-63
2019-10-20 15:02:12,13.78,12.37,17.00,99.90,378826,77,21078,-64
2019-10-20 15:02:50,14.58,12.63,17.00,99.90,378939,77,21562,-63
2019-10-20 15:03:27,13.10,11.68,17.00,99.90,378916,77,21082,-64
2019-10-20 15:04:04,13.38,11.97,17.00,99.90,378967,77,21026,-63
2019-10-20 15:04:41,14.15,12.68,16.90,99.90,378775,76,21460,-63
2019-10-20 15:05:18,13.93,12.43,17.00,99.90,378769,77,21175,-64
2019-10-20 15:05:55,13.62,12.10,17.00,99.90,378801,77,21117,-63
2019-10-20 15:06:32,14.10,12.70,17.00,99.90,378692,77,21157,-62
2019-10-20 15:07:10,14.38,12.75,17.00,99.90,378810,77,21128,-62
2019-10-20 15:07:47,14.43,11.80,16.90,99.90,378774,77,21491,-63
2019-10-20 15:08:24,14.93,12.55,16.90,99.90,378796,77,21558,-63
2019-10-20 15:09:01,13.98,12.50,16.90,99.90,378941,77,21239,-62
2019-10-20 15:09:38,15.18,12.73,16.90,99.90,378720,77,21038,-63
2019-10-20 15:10:15,12.95,11.63,16.90,99.90,378673,77,21191,-62
2019-10-20 15:10:52,15.25,12.85,17.00,99.90,378800,77,21188,-64
2019-10-20 15:11:29,13.58,12.23,17.00,99.90,378915,77,21129,-62
2019-10-20 15:12:06,14.30,12.55,16.90,99.90,378923,77,21140,-63
2019-10-20 15:12:44,13.93,11.68,16.90,99.90,378937,77,21492,-63
2019-10-20 15:13:20,13.70,12.30,16.90,99.90,378812,77,21133,-61
2019-10-20 15:13:58,13.90,12.50,16.90,99.90,378610,77,21501,-61
2019-10-20 15:14:35,13.80,11.83,16.90,99.90,378903,76,21078,-64
2019-10-20 15:15:12,13.35,11.97,16.90,99.90,378936,77,21046,-64
2019-10-20 15:15:49,13.10,11.73,16.90,99.90,378731,77,21104,-63
2019-10-20 15:16:26,12.13,10.88,16.90,99.90,378702,77,21129,-64
2019-10-20 15:17:03,13.00,11.70,16.90,99.90,378781,77,21086,-64
2019-10-20 15:17:40,12.95,11.65,17.00,99.90,378625,77,21050,-65
2019-10-20 15:18:17,14.23,11.48,17.00,99.90,378635,77,21038,-64
2019-10-20 15:18:54,12.60,11.38,16.90,99.90,378833,77,21070,-64
2019-10-20 15:19:31,13.08,11.60,16.90,99.90,378455,77,21074,-64
2019-10-20 15:20:08,13.83,11.75,17.00,99.90,378725,77,21163,-63
2019-10-20 15:20:45,12.88,11.00,16.90,99.90,378936,77,21082,-62
2019-10-20 15:21:22,15.28,11.65,16.90,99.90,378584,77,21097,-62
2019-10-20 15:21:59,13.55,11.33,16.90,99.90,378766,77,21077,-63
2019-10-20 15:22:36,14.40,11.57,16.80,99.90,378938,77,21078,-64
2019-10-20 15:23:13,13.48,12.05,16.80,99.90,378657,77,21074,-64
2019-10-20 15:23:50,13.05,11.65,16.80,99.90,378853,77,21117,-65
2019-10-20 15:24:27,13.88,11.80,16.80,99.90,378956,76,21168,-64
2019-10-20 15:25:04,12.93,11.50,16.70,99.90,378666,77,21452,-62
2019-10-20 15:25:42,13.00,11.75,16.70,99.90,378956,77,21183,-62
2019-10-20 15:26:19,13.80,11.45,16.70,99.90,378904,77,21566,-62
2019-10-20 15:26:56,13.35,11.45,16.70,99.90,378686,77,21050,-61
2019-10-20 15:27:33,15.60,11.30,16.70,99.90,378794,77,21022,-62
2019-10-20 15:28:10,14.03,12.23,16.70,99.90,378565,77,21487,-63
2019-10-20 15:28:47,13.35,12.03,16.70,99.90,378838,77,21069,-63
2019-10-20 15:29:24,12.58,11.35,16.70,99.90,378628,77,21078,-63
2019-10-20 15:30:01,14.10,11.75,16.70,99.90,378794,77,21121,-63
2019-10-20 15:30:38,12.68,11.22,16.60,99.90,378618,77,21198,-63
2019-10-20 15:31:16,12.60,11.03,16.60,99.90,378581,77,21105,-63
2019-10-20 15:31:52,13.08,11.80,16.60,99.90,378922,77,21045,-63
2019-10-20 15:32:30,12.35,11.05,16.60,99.90,378700,77,21227,-63
2019-10-20 15:33:09,13.05,11.75,16.60,99.90,379203,77,21067,-63
2019-10-20 15:33:46,12.13,10.93,16.60,99.90,378939,77,21148,-62
2019-10-20 15:34:23,12.75,11.45,16.60,99.90,378687,76,21183,-62
2019-10-20 15:35:02,12.93,11.40,16.50,99.90,378843,77,21547,-62
2019-10-20 15:35:38,13.22,11.70,16.60,99.90,378790,77,21042,-62
2019-10-20 15:36:15,12.43,11.12,16.60,99.90,378454,77,21141,-62
2019-10-20 15:36:53,12.58,11.28,16.60,99.90,378900,77,21132,-61
2019-10-20 15:37:29,12.35,11.00,16.50,99.90,378816,77,21198,-62
2019-10-20 15:38:07,12.00,10.80,16.50,99.90,378621,77,21128,-61
2019-10-20 15:38:44,12.55,11.12,16.50,99.90,378908,77,21144,-62
2019-10-20 15:39:20,14.38,12.00,16.50,99.90,378817,77,21524,-62
2019-10-20 15:39:58,12.80,11.40,16.50,99.90,378626,77,21074,-63
2019-10-20 15:40:36,13.43,11.35,16.50,99.90,379061,77,21078,-63
2019-10-20 15:41:12,16.65,11.43,16.50,99.90,378986,77,21131,-63
2019-10-20 15:41:50,13.62,11.70,16.50,99.90,378487,77,21492,-63
2019-10-20 15:42:27,12.53,11.30,16.40,99.90,378929,77,21046,-62
2019-10-20 15:43:04,13.55,11.70,16.40,99.90,378800,77,21574,-62
2019-10-20 15:43:41,14.23,11.93,16.30,99.90,378582,77,21507,-62
2019-10-20 15:44:19,15.30,11.60,16.30,99.90,378701,77,21124,-62
2019-10-20 15:44:55,14.55,11.60,16.30,99.90,378805,77,21109,-63
2019-10-20 15:45:33,13.50,12.10,16.20,99.90,378730,77,21465,-63
2019-10-20 15:46:10,12.53,11.25,16.20,99.90,378706,77,21027,-63
2019-10-20 15:46:46,13.20,11.80,16.20,99.90,378837,77,21078,-63
2019-10-20 15:47:23,14.35,11.65,16.20,99.90,378334,77,21121,-63
2019-10-20 15:48:02,13.85,11.50,16.20,99.90,375139,78,21713,-62
2019-10-20 15:48:38,13.68,11.53,16.10,99.90,376588,78,21477,-63
2019-10-20 15:49:16,13.95,12.40,16.10,99.90,374562,78,21158,-62
2019-10-20 15:49:53,13.80,12.35,16.10,99.90,378041,77,21105,-63
2019-10-20 15:50:29,13.70,12.07,16.10,99.90,380151,77,21090,-63
2019-10-20 15:51:07,14.60,12.45,16.00,99.90,379639,77,21026,-63
2019-10-20 15:51:44,14.23,12.05,15.90,99.90,380318,77,21077,-63
2019-10-20 15:52:21,14.18,12.68,16.00,99.90,379850,77,21157,-62
2019-10-20 15:52:57,15.68,11.88,15.90,99.90,379819,77,21449,-63
2019-10-20 15:53:34,13.65,12.23,15.90,99.90,379905,77,21097,-63
2019-10-20 15:54:11,13.05,11.08,15.90,99.90,380039,77,21058,-63
2019-10-20 15:54:48,13.53,11.55,15.90,99.90,379601,77,21082,-62
2019-10-20 15:55:26,18.57,11.78,15.90,99.90,379970,77,21038,-62
2019-10-20 15:56:02,12.78,11.38,15.90,99.90,380125,77,21074,-62
2019-10-20 15:56:40,13.50,12.20,15.90,99.90,379672,77,21511,-63
2019-10-20 15:57:17,14.20,11.50,15.90,99.90,379987,77,21050,-62
2019-10-20 15:57:53,14.38,12.00,15.90,99.90,380048,77,21136,-62
2019-10-20 15:58:31,14.93,12.30,15.90,99.90,379748,77,21074,-63
2019-10-20 15:59:08,13.62,12.23,15.90,99.90,379967,77,21503,-62
2019-10-20 15:59:45,12.28,11.05,15.80,99.90,380099,77,21243,-63
2019-10-20 16:00:23,12.15,10.95,15.80,99.90,380510,76,21062,-63
2019-10-20 16:01:00,13.60,11.40,15.80,99.90,384043,76,21053,-63
2019-10-20 16:01:36,15.35,11.43,15.80,99.90,383811,76,21053,-64
2019-10-20 16:02:13,13.13,11.33,15.80,99.90,383671,76,21082,-63
2019-10-20 16:02:51,12.65,11.40,15.80,99.90,384012,76,21027,-63
2019-10-20 16:03:27,12.25,10.95,15.80,99.90,384094,76,21147,-63
2019-10-20 16:04:05,16.10,12.20,15.80,99.90,383663,76,21070,-62
2019-10-20 16:04:42,14.78,11.85,15.70,99.90,383921,75,21582,-63
2019-10-20 16:05:18,13.32,12.03,15.70,99.90,383542,76,21096,-63
2019-10-20 16:05:56,13.43,11.95,15.70,99.90,383586,76,21042,-64
2019-10-20 16:06:33,15.20,12.50,15.70,99.90,383882,76,21042,-62
2019-10-20 16:07:10,14.35,12.68,15.70,99.90,383869,76,21070,-63
2019-10-20 16:07:47,15.00,12.75,15.60,99.90,383738,76,21053,-62
2019-10-20 16:08:24,16.73,13.38,15.50,99.90,383709,76,21057,-63
2019-10-20 16:09:01,14.30,12.40,15.40,99.90,383693,76,21555,-63
2019-10-20 16:09:38,14.95,13.38,15.40,99.90,383738,76,21026,-63
2019-10-20 16:10:15,16.40,12.75,15.40,99.90,383686,76,21065,-62
2019-10-20 16:10:52,13.85,12.35,15.40,99.90,383937,76,21144,-63
2019-10-20 16:11:29,14.78,12.13,15.40,99.90,383605,76,21054,-62
2019-10-20 16:12:07,13.78,12.00,15.30,99.90,383738,76,21137,-62
2019-10-20 16:12:43,14.47,13.00,15.30,99.90,383905,76,21136,-63
2019-10-20 16:13:21,13.88,12.35,15.30,99.90,383661,76,21591,-63
2019-10-20 16:13:58,13.83,12.33,15.30,99.90,383902,76,21137,-62
2019-10-20 16:14:35,14.50,12.95,15.30,99.90,383960,75,21622,-63
2019-10-20 16:15:12,16.00,13.13,15.30,99.90,383819,76,21207,-63
2019-10-20 16:15:50,18.57,13.98,15.20,99.90,384045,76,21191,-64
2019-10-20 16:16:44,16.50,13.32,15.20,99.90,383993,76,21520,-63
2019-10-20 16:17:21,14.68,12.75,15.20,99.90,370572,79,21589,-64
2019-10-20 16:17:58,14.95,13.30,15.20,99.90,380552,77,21040,-63
2019-10-20 16:18:35,14.70,13.03,15.20,99.90,380735,77,21069,-64
2019-10-20 16:19:12,14.83,13.30,15.20,99.90,380257,77,21149,-61
2019-10-20 16:19:49,15.38,13.68,15.10,99.90,380553,77,21104,-62
2019-10-20 16:20:26,15.48,13.13,15.10,99.90,380604,77,21079,-60
2019-10-20 16:21:03,18.90,12.78,15.10,99.90,380464,77,21049,-61
2019-10-20 16:21:40,16.02,14.23,15.10,99.90,380412,77,21107,-62
2019-10-20 16:22:17,15.35,13.53,15.10,99.90,380524,77,21165,-61
2019-10-20 16:22:54,15.70,11.93,15.10,99.90,380441,77,21201,-64
2019-10-20 16:23:31,14.80,13.18,15.10,99.90,380571,77,21242,-65
2019-10-20 16:24:08,16.27,13.18,15.10,99.90,380508,77,21049,-64
2019-10-20 16:24:45,14.18,12.75,15.10,99.90,375787,77,21100,-63
2019-10-20 16:25:22,14.63,12.88,15.10,99.90,374331,78,21134,-62
2019-10-20 16:25:59,15.90,13.38,15.10,99.90,374447,78,21563,-63
2019-10-20 16:26:36,16.12,13.83,15.10,99.90,374057,78,21591,-63
2019-10-20 16:27:13,15.72,13.60,15.00,99.90,374125,78,21114,-63
2019-10-20 16:27:50,15.23,13.53,15.00,99.90,374333,78,21663,-62
2019-10-20 16:28:27,18.30,13.65,15.00,99.90,374008,78,21111,-63
2019-10-20 16:29:04,15.40,12.98,15.00,99.90,373845,78,21103,-63
2019-10-20 16:29:41,21.75,14.35,15.00,99.90,374221,78,21177,-63
2019-10-20 16:30:18,14.87,13.20,15.00,99.90,374125,78,21118,-63
2019-10-20 16:30:56,16.20,13.00,14.90,99.90,374441,78,21095,-62
2019-10-20 16:31:32,17.37,13.40,14.90,99.90,374368,78,21111,-64
2019-10-20 16:32:10,15.58,13.85,14.90,99.90,373964,78,21103,-62
2019-10-20 16:32:47,17.27,15.03,14.80,99.90,374115,78,21129,-62
2019-10-20 16:33:24,15.80,14.13,14.80,99.90,374160,78,21568,-64
2019-10-20 16:34:01,16.37,14.78,14.70,99.90,374140,78,21095,-62
2019-10-20 16:34:38,17.75,14.73,14.70,99.90,374315,77,21099,-63
2019-10-20 16:35:15,16.00,14.38,14.60,99.90,374248,78,21577,-63
2019-10-20 16:35:52,18.82,15.32,14.60,99.90,374094,78,21197,-63
2019-10-20 16:36:29,17.12,14.80,14.60,99.90,374135,78,21556,-60
2019-10-20 16:37:06,18.25,15.90,14.60,99.90,374301,78,21055,-62
2019-10-20 16:37:43,17.92,15.18,14.60,99.90,373975,78,21608,-61
2019-10-20 16:38:25,18.25,15.48,14.60,99.90,374132,78,21095,-61
2019-10-20 16:39:02,17.02,14.80,14.50,99.90,375815,78,21016,-64
2019-10-20 16:39:40,19.32,16.07,14.60,99.90,373998,78,22228,-62
2019-10-20 16:40:17,17.70,15.80,14.50,99.90,374620,78,21099,-63
2019-10-20 16:40:54,18.65,16.15,14.50,99.90,374369,78,21490,-61
2019-10-20 16:41:33,18.40,15.83,14.50,99.90,373971,78,21564,-59
2019-10-20 16:42:10,18.02,16.10,14.40,99.90,374862,78,21175,-61
2019-10-20 16:42:46,18.75,15.48,14.40,99.90,374366,78,21161,-63
2019-10-20 16:43:24,18.20,15.13,14.40,99.90,373834,78,21204,-61
2019-10-20 16:44:01,18.77,15.50,14.40,99.90,374301,78,21020,-62
2019-10-20 16:44:38,18.90,15.55,14.30,99.90,374141,77,21067,-59
2019-10-20 16:45:18,21.68,16.25,14.30,99.90,373995,78,21020,-61
2019-10-20 16:45:55,19.52,15.90,14.30,99.90,374945,78,21071,-63
2019-10-20 16:46:32,18.45,15.78,14.30,99.90,374169,78,21059,-61
2019-10-20 16:47:09,18.67,15.65,14.30,99.90,374017,78,21084,-62
2019-10-20 16:47:46,17.65,15.75,14.30,99.90,374234,78,21129,-62
2019-10-20 16:48:23,17.30,15.45,14.30,99.90,374264,78,21209,-64
2019-10-20 16:49:00,20.60,16.45,14.30,99.90,374258,78,21244,-63
2019-10-20 16:49:38,19.42,15.72,14.20,99.90,374180,78,21166,-65
2019-10-20 16:50:14,18.00,15.98,14.30,99.90,374288,78,21165,-64
2019-10-20 16:50:51,19.45,16.57,14.20,99.90,374168,78,21650,-63
2019-10-20 16:51:28,18.32,15.70,14.20,99.90,374381,78,21123,-64
2019-10-20 16:52:05,20.45,16.02,14.20,99.90,374110,78,21064,-64
2019-10-20 16:52:42,18.48,15.95,14.30,99.90,374289,78,21110,-64
2019-10-20 16:53:20,17.95,16.15,14.20,99.90,374131,78,21189,-64
2019-10-20 16:53:56,19.73,16.35,14.20,99.90,374382,78,21114,-64
2019-10-20 16:54:34,19.42,16.40,14.20,99.90,373985,77,21084,-63
2019-10-20 16:55:12,20.17,15.55,14.20,99.90,374280,78,21126,-64
2019-10-20 16:55:48,19.35,17.10,14.20,99.90,374556,78,21612,-64
2019-10-20 16:56:25,20.75,17.07,14.20,99.90,374217,78,21163,-63
2019-10-20 16:57:03,20.57,17.35,14.20,99.90,374413,78,21545,-63
2019-10-20 16:57:39,21.95,17.92,14.10,99.90,374370,78,21072,-64
2019-10-20 16:58:17,22.27,18.35,14.10,99.90,373868,78,21513,-63
2019-10-20 16:58:54,19.67,17.30,14.10,99.90,374358,78,21516,-64
2019-10-20 16:59:30,21.48,17.12,14.10,99.90,374186,78,21146,-64
2019-10-20 17:00:08,20.75,18.23,14.10,99.90,373871,78,21134,-63
2019-10-20 17:00:45,24.63,18.92,14.10,99.90,374482,78,21597,-64
2019-10-20 17:01:22,23.00,17.95,14.00,99.90,374234,78,21136,-64
2019-10-20 17:01:59,27.17,18.80,14.00,99.90,374060,78,21565,-64
2019-10-20 17:02:36,22.70,18.70,13.90,99.90,374231,78,21104,-64
2019-10-20 17:03:13,22.95,18.32,13.90,99.90,374448,78,21133,-64
2019-10-20 17:03:50,26.85,19.25,13.80,99.90,374080,78,21087,-64
2019-10-20 17:04:27,22.77,18.70,13.80,99.90,374353,77,21149,-64
2019-10-20 17:05:04,22.10,19.00,13.80,99.90,374333,78,21627,-64
2019-10-20 17:05:41,27.27,20.40,13.80,99.90,374249,78,21095,-64
2019-10-20 17:06:19,29.30,22.10,13.70,99.90,374178,78,21612,-64
2019-10-20 17:06:55,26.85,19.32,13.70,99.90,374461,78,21048,-64
2019-10-20 17:07:33,29.67,20.27,13.70,99.90,373936,78,21150,-64
2019-10-20 17:08:10,27.52,20.37,13.70,99.90,374265,78,21157,-64
2019-10-20 17:08:46,27.35,20.88,13.60,99.90,374102,78,21165,-64
2019-10-20 17:09:23,24.55,19.85,13.60,99.90,374142,78,21131,-64
2019-10-20 17:10:01,25.75,18.85,13.60,99.90,374184,78,21126,-64
2019-10-20 17:10:37,23.75,19.23,13.60,99.90,374329,78,21468,-65
2019-10-20 17:11:15,23.02,18.77,13.60,99.90,374016,78,21087,-65
2019-10-20 17:11:52,26.07,20.57,13.60,99.90,374468,78,21139,-65
2019-10-20 17:12:28,23.30,19.92,13.60,99.90,374340,78,21123,-65
2019-10-20 17:13:06,27.75,20.32,13.60,99.90,374006,78,21127,-66
2019-10-20 17:13:43,27.20,19.17,13.60,99.90,374465,78,21150,-65
2019-10-20 17:14:20,23.30,19.62,13.60,99.90,374187,78,21193,-65
2019-10-20 17:14:57,23.25,18.90,13.60,99.90,369812,79,21218,-63
2019-10-20 17:15:34,26.35,19.70,13.60,99.90,369588,79,21053,-64
2019-10-20 17:16:11,21.42,18.37,13.60,99.90,371333,79,21470,-64
2019-10-20 17:16:48,23.95,18.62,13.60,99.90,373767,78,21126,-64
2019-10-20 17:17:26,23.27,19.20,13.60,99.90,376661,78,21114,-64
2019-10-20 17:18:02,23.00,19.12,13.60,99.90,376705,78,21047,-62
2019-10-20 17:18:39,25.25,19.57,13.60,99.90,376406,76,21094,-63
2019-10-20 17:19:17,23.32,18.92,13.60,99.90,376724,78,21091,-64
2019-10-20 17:19:53,24.60,18.17,13.60,99.90,376695,78,21083,-64
2019-10-20 17:20:31,22.05,17.90,13.60,99.90,376529,78,21445,-64
2019-10-20 17:21:08,25.82,19.50,13.60,99.90,376830,78,21595,-64
2019-10-20 17:21:44,21.73,18.87,13.60,99.90,376649,78,21196,-63
2019-10-20 17:22:21,22.60,18.67,13.60,99.90,376267,78,21075,-63
2019-10-20 17:22:59,24.23,19.15,13.60,99.90,376755,78,21570,-62
2019-10-20 17:23:35,25.62,19.98,13.60,99.90,376741,78,21157,-63
2019-10-20 17:24:13,25.70,19.05,13.60,99.90,376268,78,21185,-62
2019-10-20 17:24:50,22.50,18.12,13.60,99.90,376679,78,21186,-62
2019-10-20 17:25:27,25.57,20.40,13.60,99.90,376663,78,21181,-63
2019-10-20 17:26:04,23.98,19.62,13.60,99.90,376528,78,21091,-62
2019-10-20 17:26:42,24.25,18.98,13.60,99.90,376763,78,21121,-62
2019-10-20 17:27:18,24.12,19.75,13.60,99.90,376814,78,21087,-63
2019-10-20 17:27:56,24.57,19.02,13.60,99.90,376504,78,21083,-62
2019-10-20 17:28:33,26.02,19.82,13.50,99.90,376548,78,21137,-62
2019-10-20 17:29:10,23.45,18.85,13.60,99.90,376748,78,21247,-63
2019-10-20 17:29:47,25.12,18.82,13.50,99.90,376442,78,21055,-63
2019-10-20 17:30:24,23.92,19.07,13.50,99.90,376757,78,21087,-64
2019-10-20 17:31:01,27.60,18.82,13.60,99.90,376603,78,21513,-64
2019-10-20 17:31:38,24.98,19.65,13.50,99.90,376448,78,21142,-62
2019-10-20 17:32:15,23.90,18.70,13.50,99.90,376568,78,21060,-63
2019-10-20 17:32:52,25.65,20.08,13.50,99.90,376521,78,21051,-62
2019-10-20 17:33:29,26.97,20.62,13.50,99.90,376476,78,21157,-63
2019-10-20 17:34:06,25.77,20.00,13.50,99.90,376729,78,21130,-62
2019-10-20 17:34:43,23.42,19.30,13.40,99.90,376565,77,21248,-63
2019-10-20 17:35:21,27.40,20.57,13.40,99.90,376226,78,21181,-63
2019-10-20 17:35:58,27.70,21.15,13.40,99.90,376643,78,21123,-62
2019-10-20 17:36:34,28.60,21.62,13.40,99.90,376622,78,21165,-62
2019-10-20 17:37:11,31.40,23.30,13.40,99.90,376228,78,21103,-61
2019-10-20 17:37:48,28.92,21.20,13.40,99.90,376561,78,21075,-63
2019-10-20 17:38:25,28.05,20.23,13.40,99.90,376635,78,21113,-64
2019-10-20 17:39:02,34.25,22.32,13.40,99.90,376185,78,21217,-62
2019-10-20 17:39:40,33.83,22.93,13.30,99.90,376595,78,21083,-59
2019-10-20 17:40:16,29.90,21.93,13.30,99.90,376818,78,21200,-63
2019-10-20 17:40:54,37.28,23.00,13.30,99.90,376169,78,21103,-62
2019-10-20 17:41:31,31.80,23.32,13.30,99.90,376728,78,21122,-62
2019-10-20 17:42:08,31.23,23.38,13.30,99.90,376646,78,21127,-64
2019-10-20 17:42:45,32.38,21.90,13.20,99.90,376239,78,21178,-63
2019-10-20 17:43:22,25.25,21.73,13.20,99.90,376413,78,21521,-62
2019-10-20 17:43:59,29.27,21.87,13.20,99.90,376640,78,21517,-61
2019-10-20 17:44:36,26.80,21.87,13.20,99.90,376612,77,21047,-62
2019-10-20 17:45:14,31.62,21.52,13.20,99.90,376670,78,21396,-63
2019-10-20 17:45:50,28.87,21.82,13.20,99.90,376882,78,21169,-62
2019-10-20 17:46:28,29.50,21.60,13.20,99.90,376459,78,21375,-61
2019-10-20 17:47:05,28.70,21.37,13.20,99.90,376749,78,21075,-63
2019-10-20 17:47:41,31.87,21.65,13.20,99.90,376624,78,21259,-63
2019-10-20 17:48:18,30.02,21.87,13.20,99.90,376289,78,21508,-62
2019-10-20 17:48:56,28.83,21.10,13.20,99.90,376527,78,21043,-62
2019-10-20 17:49:32,26.73,21.00,13.20,99.90,376777,78,21114,-62
2019-10-20 17:50:10,28.50,22.30,13.20,99.90,376342,78,21654,-62
2019-10-20 17:50:49,29.42,22.62,13.20,99.90,376707,78,21059,-61
2019-10-20 17:51:26,26.35,20.72,13.20,99.90,376622,78,21572,-64
2019-10-20 17:52:03,28.07,20.97,13.20,99.90,376397,78,21449,-64
2019-10-20 17:52:40,25.77,20.88,13.20,99.90,376516,78,21051,-63
2019-10-20 17:53:17,29.90,21.02,13.30,99.90,376628,78,21016,-62
2019-10-20 17:53:54,26.27,20.60,13.20,99.90,376555,78,21212,-62
2019-10-20 17:54:32,28.30,20.45,13.20,99.90,376383,77,21161,-62
2019-10-20 17:55:08,25.72,20.77,13.20,99.90,376517,78,21075,-63
2019-10-20 17:55:45,28.85,21.77,13.20,99.90,376325,78,21205,-63
2019-10-20 17:56:22,27.77,21.75,13.20,99.90,376716,78,21216,-62
2019-10-20 17:56:59,27.35,21.40,13.20,99.90,376641,78,21584,-62
2019-10-20 17:57:36,28.42,21.17,13.10,99.90,376369,78,21099,-63
2019-10-20 17:58:14,28.27,22.25,13.20,99.90,376603,78,21224,-63
2019-10-20 17:58:50,27.45,21.50,13.10,99.90,376579,78,21079,-62
2019-10-20 17:59:46,27.20,22.27,13.20,99.90,376102,78,21142,-60
2019-10-20 18:00:23,29.72,22.60,13.10,99.90,391277,75,21647,-62
2019-10-20 18:01:00,34.85,23.83,13.10,99.90,388980,75,21544,-62
2019-10-20 18:01:37,33.80,23.30,13.10,99.90,388812,75,21621,-62
2019-10-20 18:02:14,34.67,24.20,13.10,99.90,388858,75,21039,-63
2019-10-20 18:02:50,32.65,23.65,13.10,99.90,388802,75,21184,-62
2019-10-20 18:03:28,43.23,26.23,13.10,99.90,388355,75,21097,-63
2019-10-20 18:04:05,41.70,24.98,13.10,99.90,389471,75,21074,-62
2019-10-20 18:04:42,42.13,24.90,13.10,99.90,392251,74,21516,-62
2019-10-20 18:05:19,34.40,24.52,13.00,99.90,394057,74,21496,-64
2019-10-20 18:05:56,36.88,23.30,13.00,99.90,393978,74,21115,-62
2019-10-20 18:06:33,35.50,23.62,13.00,99.90,394326,74,21138,-64
2019-10-20 18:07:10,32.93,23.00,13.00,99.90,394119,74,21061,-64
2019-10-20 18:07:47,36.30,23.42,13.00,99.90,393846,74,21624,-62
2019-10-20 18:08:24,31.77,22.22,13.00,99.90,394465,74,21115,-62
2019-10-20 18:09:01,35.38,23.77,13.00,99.90,393958,74,21484,-62
2019-10-20 18:09:38,35.52,24.47,13.00,99.90,394430,74,21088,-62
2019-10-20 18:10:15,29.48,23.83,13.00,99.90,394390,74,21073,-62
2019-10-20 18:10:52,28.45,23.12,13.00,99.90,394302,74,21586,-62
2019-10-20 18:11:30,34.15,24.00,13.00,99.90,394453,74,21091,-62
2019-10-20 18:12:06,32.08,23.92,13.00,99.90,394566,74,21128,-62
2019-10-20 18:12:44,36.25,24.87,13.00,99.90,394038,74,21077,-62
2019-10-20 18:13:20,33.45,24.57,13.00,99.90,394532,74,21612,-62
2019-10-20 18:13:57,33.45,24.77,13.00,99.90,394181,74,21084,-62
2019-10-20 18:14:34,38.60,23.95,13.00,99.90,394036,74,21611,-62
2019-10-20 18:15:12,33.42,24.00,13.00,99.90,394455,74,21116,-62
2019-10-20 18:15:48,36.75,24.32,13.00,99.90,394635,74,21073,-62
2019-10-20 18:16:26,39.48,26.93,13.00,99.90,394184,74,21170,-63
2019-10-20 18:17:03,34.83,24.75,13.00,99.90,394282,74,21065,-63
2019-10-20 18:17:40,42.40,24.82,12.90,99.90,394235,74,21138,-62
2019-10-20 18:18:17,40.58,26.12,12.90,99.90,393986,74,21049,-62
2019-10-20 18:18:55,35.45,23.85,12.90,99.90,394253,74,21136,-63
2019-10-20 18:19:32,34.08,23.42,12.80,99.90,394302,74,21170,-62
2019-10-20 18:20:09,33.70,24.18,12.80,99.90,394227,74,21100,-61
2019-10-20 18:20:47,37.60,26.05,12.80,99.90,394404,74,21762,-62
2019-10-20 18:21:24,34.15,24.05,12.80,99.90,394545,74,21153,-64
2019-10-20 18:22:01,31.87,23.62,12.80,99.90,393583,74,21166,-62
2019-10-20 18:22:38,32.45,24.02,12.80,99.90,393725,74,21144,-62
2019-10-20 18:23:15,34.10,25.35,12.80,99.90,394101,74,21104,-62
2019-10-20 18:23:52,30.43,23.52,12.80,99.90,394078,74,21499,-62
2019-10-20 18:24:29,38.53,24.63,12.90,99.90,394157,74,21096,-63
2019-10-20 18:25:05,31.80,23.35,12.80,99.90,394321,74,21436,-62
2019-10-20 18:25:42,29.35,22.07,12.90,99.90,394135,74,21093,-63
2019-10-20 18:26:19,31.30,23.52,12.90,99.90,394425,74,21541,-63
2019-10-20 18:26:58,32.38,22.32,12.90,99.90,394316,74,21175,-62
2019-10-20 18:27:35,28.47,22.17,12.90,99.90,393955,74,21096,-62
2019-10-20 18:28:12,29.48,21.77,12.90,99.90,394230,74,21072,-63
2019-10-20 18:28:49,28.10,22.02,12.90,99.90,394183,74,21081,-62
2019-10-20 18:29:26,27.40,21.33,12.90,99.90,393942,74,21112,-63
2019-10-20 18:30:03,27.85,22.37,12.90,99.90,394199,74,21636,-63
2019-10-20 18:30:40,28.92,21.90,12.90,99.90,394390,74,21111,-63
2019-10-20 18:31:18,30.30,22.20,12.90,99.90,394183,74,21131,-64
2019-10-20 18:31:55,29.20,22.40,12.90,99.90,394290,74,21104,-64
2019-10-20 18:32:34,29.20,22.67,12.90,99.90,394297,74,21063,-62
2019-10-20 18:33:12,28.70,22.17,12.90,99.90,395667,74,21113,-62
2019-10-20 18:33:49,28.73,22.20,12.90,99.90,394472,74,21191,-62
2019-10-20 18:34:26,28.67,22.17,12.90,99.90,394342,74,21471,-62
2019-10-20 18:35:03,25.32,20.35,12.90,99.90,394261,74,21586,-63
2019-10-20 18:35:40,30.05,22.67,12.90,99.90,394384,74,21495,-63
2019-10-20 18:36:17,29.72,20.88,12.90,99.90,394377,74,21374,-62
2019-10-20 18:36:54,27.58,21.33,12.90,99.90,394315,74,21084,-62
2019-10-20 18:37:31,33.50,22.58,12.80,99.90,394397,74,21624,-63
2019-10-20 18:38:08,26.80,20.80,12.80,99.90,394487,74,21554,-61
2019-10-20 18:38:46,27.67,21.87,12.80,99.90,394242,74,21491,-62
2019-10-20 18:39:23,29.92,22.48,12.80,99.90,394549,74,21362,-63
2019-10-20 18:40:00,32.93,22.30,12.80,99.90,394294,74,21041,-63
2019-10-20 18:40:37,33.20,23.32,12.80,99.90,394292,74,21518,-63
2019-10-20 18:41:15,38.78,23.98,12.70,99.90,394274,74,21116,-63
2019-10-20 18:41:52,42.75,25.48,12.70,99.90,394329,74,21037,-63
2019-10-20 18:42:29,40.80,25.52,12.70,99.90,394099,74,21563,-63
2019-10-20 18:43:06,42.33,26.48,12.70,99.90,394142,74,21139,-63
2019-10-20 18:43:43,38.33,25.37,12.70,99.90,394386,74,21111,-63
2019-10-20 18:44:20,42.23,25.82,12.60,99.90,394181,74,21119,-62
2019-10-20 18:44:57,31.00,24.30,12.60,99.90,394273,74,21097,-63
2019-10-20 18:45:34,35.52,24.77,12.60,99.90,394465,74,21072,-62
2019-10-20 18:46:12,32.55,24.55,12.60,99.90,394225,74,21077,-63
2019-10-20 18:46:49,30.92,22.98,12.60,99.90,394399,74,21214,-63
2019-10-20 18:47:26,32.05,24.18,12.60,99.90,394392,74,21045,-62
2019-10-20 18:48:03,30.82,23.27,12.70,99.90,394226,74,21053,-62
2019-10-20 18:48:40,34.38,23.77,12.60,99.90,394473,74,21155,-62
2019-10-20 18:49:17,32.08,24.52,12.70,99.90,394435,74,21120,-61
2019-10-20 18:49:54,35.60,24.37,12.70,99.90,394145,74,21118,-61
2019-10-20 18:50:32,29.87,23.07,12.70,99.90,394489,74,21147,-61
2019-10-20 18:51:08,32.53,23.73,12.70,99.90,394204,74,21174,-62
2019-10-20 18:51:45,32.23,23.55,12.70,99.90,394212,74,21085,-61
2019-10-20 18:52:23,34.35,23.05,12.70,99.90,394315,74,21147,-62
2019-10-20 18:52:59,34.18,24.10,12.60,99.90,394486,74,21041,-62
2019-10-20 18:53:37,32.05,24.40,12.60,99.90,394116,74,21079,-62
2019-10-20 18:54:15,33.98,23.57,12.60,99.90,394194,74,21544,-62
2019-10-20 18:54:51,31.42,23.38,12.60,99.90,393753,74,21509,-62
2019-10-20 18:55:29,31.93,24.25,12.60,99.90,393155,74,21577,-62
2019-10-20 18:56:06,38.08,26.23,12.70,99.90,393839,74,21030,-61
2019-10-20 18:56:43,36.55,24.43,12.60,99.90,394467,74,21013,-63
2019-10-20 18:57:20,37.93,24.87,12.60,99.90,394183,74,21132,-62
2019-10-20 18:57:57,35.52,25.23,12.60,99.90,394256,74,21068,-62
2019-10-20 18:58:34,40.23,26.42,12.60,99.90,394134,74,21479,-61
2019-10-20 18:59:11,33.38,25.17,12.60,99.90,394254,74,21565,-62
2019-10-20 18:59:48,32.28,23.45,12.60,99.90,393922,74,21046,-62
2019-10-20 19:00:25,36.98,24.40,12.60,99.90,394124,74,21609,-62
2019-10-20 19:01:02,33.42,23.90,12.60,99.90,394024,74,21073,-61
2019-10-20 19:01:40,32.45,23.38,12.60,99.90,393180,74,21191,-62
2019-10-20 19:02:17,31.77,24.15,12.60,99.90,394729,74,21159,-63
2019-10-20 19:02:55,31.23,23.02,12.60,99.90,391810,74,21203,-62
2019-10-20 19:03:32,32.78,24.77,12.60,99.90,392390,74,21018,-62
2019-10-20 19:04:08,31.12,22.90,12.60,99.90,392213,74,21187,-63
2019-10-20 19:04:45,33.85,23.50,12.60,99.90,392018,74,21073,-63
2019-10-20 19:05:23,31.48,22.75,12.60,99.90,392340,74,21512,-62
2019-10-20 19:05:59,30.57,22.95,12.60,99.90,392462,74,21101,-62
2019-10-20 19:06:37,33.90,24.32,12.60,99.90,391939,74,21070,-62
2019-10-20 19:07:14,36.20,24.00,12.60,99.90,392197,74,21113,-63
2019-10-20 19:07:51,30.37,23.02,12.60,99.90,392086,74,21097,-61
2019-10-20 19:08:28,34.48,23.52,12.60,99.90,391810,74,21018,-63
2019-10-20 19:09:05,30.30,22.80,12.60,99.90,392223,74,21546,-63
2019-10-20 19:09:42,32.33,22.60,12.50,99.90,392230,74,21037,-63
2019-10-20 19:10:19,37.08,24.23,12.60,99.90,392062,74,21167,-63
2019-10-20 19:10:56,39.95,25.70,12.50,99.90,392213,74,21488,-62
2019-10-20 19:11:34,36.35,24.32,12.50,99.90,392289,74,21163,-63
2019-10-20 19:12:11,47.73,27.67,12.50,99.90,392220,74,21030,-64
2019-10-20 19:12:49,46.23,27.73,12.50,99.90,392370,74,21464,-63
2019-10-20 19:13:26,37.38,25.20,12.50,99.90,392159,74,21046,-63
2019-10-20 19:14:03,46.05,27.10,12.50,99.90,391924,74,21177,-63
2019-10-20 19:14:40,40.33,25.88,12.40,99.90,391834,74,21046,-62
2019-10-20 19:15:17,46.95,26.87,12.40,99.90,392171,74,21127,-63
2019-10-20 19:15:54,42.73,26.42,12.40,99.90,391691,74,21145,-63
2019-10-20 19:16:32,35.45,24.40,12.40,99.90,392237,74,21162,-63
2019-10-20 19:17:08,44.60,25.55,12.40,99.90,392280,74,21081,-63
2019-10-20 19:17:45,37.83,25.05,12.40,99.90,392004,74,21593,-63
2019-10-20 19:18:23,35.55,24.60,12.40,99.90,392251,74,21236,-63
2019-10-20 19:18:59,39.63,26.00,12.40,99.90,392323,74,21145,-62
2019-10-20 19:19:36,33.92,25.32,12.30,99.90,392067,74,21042,-63
2019-10-20 19:20:13,37.58,25.65,12.30,99.90,392339,74,21097,-63
2019-10-20 19:20:50,36.65,24.50,12.30,99.90,392320,74,21105,-62
2019-10-20 19:21:27,36.83,25.80,12.30,99.90,392294,74,21143,-63
2019-10-20 19:22:04,36.40,25.77,12.30,99.90,392117,74,21018,-62
2019-10-20 19:22:41,37.78,24.52,12.30,99.90,392390,74,21070,-62
2019-10-20 19:23:18,41.08,26.95,12.40,99.90,392074,74,21224,-62
2019-10-20 19:23:56,44.45,26.65,12.40,99.90,392381,74,21077,-63
2019-10-20 19:24:33,41.77,25.48,12.30,99.90,392694,74,21127,-63
2019-10-20 19:25:10,39.13,25.52,12.30,99.90,392293,74,21087,-62
2019-10-20 19:25:47,41.73,26.02,12.30,99.90,392181,74,21077,-63
2019-10-20 19:26:25,36.28,24.98,12.30,99.90,392213,74,21178,-62
2019-10-20 19:27:03,35.33,24.75,12.30,99.90,394227,74,21240,-62
2019-10-20 19:27:40,34.58,24.47,12.30,99.90,393670,74,21098,-62
2019-10-20 19:28:17,31.57,24.00,12.30,99.90,393570,74,21082,-63
2019-10-20 19:28:54,39.90,25.50,12.30,99.90,392314,74,21598,-63
2019-10-20 19:29:32,39.13,25.45,12.30,99.90,392204,74,21050,-62
2019-10-20 19:30:09,39.45,26.15,12.30,99.90,392293,74,21206,-64
2019-10-20 19:30:46,42.53,26.02,12.20,99.90,391876,74,21046,-63
2019-10-20 19:31:25,37.95,24.92,12.20,99.90,392039,74,21145,-62
2019-10-20 19:32:02,33.65,24.25,12.20,99.90,392241,74,21144,-61
2019-10-20 19:32:39,40.60,25.60,12.20,99.90,391887,74,21038,-62
2019-10-20 19:33:18,31.42,24.12,12.20,99.90,392194,74,21042,-62
2019-10-20 19:33:54,38.63,25.62,12.20,99.90,392458,74,21125,-64
2019-10-20 19:34:32,41.48,25.55,12.20,99.90,391558,74,21496,-63
2019-10-20 19:35:09,38.50,25.08,12.20,99.90,392173,74,21058,-63
2019-10-20 19:35:49,36.30,24.95,12.20,99.90,392175,74,21572,-62
2019-10-20 19:36:26,38.48,25.20,12.20,99.90,392825,74,21042,-63
2019-10-20 19:37:03,43.52,25.80,12.20,99.90,392065,74,21553,-63
2019-10-20 19:37:40,33.38,23.77,12.20,99.90,392277,74,21089,-63
2019-10-20 19:38:17,38.88,24.87,12.20,99.90,391950,74,21081,-63
2019-10-20 19:38:55,37.88,25.40,12.20,99.90,392388,74,21042,-63
2019-10-20 19:39:34,32.90,24.55,12.20,99.90,392411,74,21171,-62
2019-10-20 19:40:11,35.50,24.00,12.20,99.90,392177,74,21512,-62
2019-10-20 19:40:49,33.25,24.23,12.20,99.90,392301,74,21530,-64
2019-10-20 19:41:25,37.70,23.92,12.10,99.90,392381,74,21105,-63
2019-10-20 19:42:03,33.25,24.72,12.10,99.90,392122,74,21104,-63
2019-10-20 19:42:40,38.13,24.45,12.10,99.90,392451,74,21038,-62
2019-10-20 19:43:16,40.17,24.50,12.10,99.90,392276,74,21107,-63
2019-10-20 19:43:54,32.90,24.80,12.10,99.90,391660,74,21108,-62
2019-10-20 19:44:31,36.65,24.60,12.10,99.90,392355,74,21129,-62
2019-10-20 19:45:08,33.50,23.75,12.10,99.90,392344,74,21046,-62
2019-10-20 19:45:45,36.30,24.23,12.10,99.90,392179,74,21081,-63
2019-10-20 19:46:22,31.20,23.18,12.10,99.90,392224,74,21235,-62
2019-10-20 19:46:59,38.90,25.17,12.10,99.90,392217,74,21034,-63
2019-10-20 19:47:36,37.17,24.98,12.10,99.90,392046,74,21116,-62
2019-10-20 19:48:13,41.85,25.23,12.10,99.90,392227,74,21042,-63
2019-10-20 19:48:50,31.57,23.85,12.10,99.90,392156,74,21073,-65
2019-10-20 19:49:27,30.65,22.40,12.10,99.90,392003,74,21736,-64
2019-10-20 19:50:04,28.95,22.98,12.10,99.90,392175,74,21128,-62
2019-10-20 19:50:41,36.80,24.02,12.10,99.90,392204,74,21518,-64
2019-10-20 19:51:18,31.97,22.60,12.10,99.90,392167,74,21632,-64
2019-10-20 19:51:56,30.17,22.00,12.10,99.90,392308,74,21536,-64
2019-10-20 19:52:32,32.98,22.67,12.00,99.90,392346,74,21044,-64
2019-10-20 19:53:09,29.77,22.60,12.10,99.90,391933,74,21127,-63
2019-10-20 19:53:47,29.52,22.02,12.10,99.90,392326,74,21573,-63
2019-10-20 19:54:24,26.75,20.95,12.10,99.90,392365,74,21105,-62
2019-10-20 19:55:01,31.02,22.70,12.10,99.90,392045,74,21066,-62
2019-10-20 19:55:38,33.30,22.52,12.00,99.90,392171,74,21068,-64
2019-10-20 19:56:11,31.82,22.70,12.00,99.90,388856,76,21566,-62
2019-10-20 19:56:49,30.40,21.95,12.00,99.90,388846,76,21536,-62
2019-10-20 19:57:26,32.38,22.52,12.00,99.90,388737,76,21046,-63
2019-10-20 19:58:03,30.77,22.35,12.00,99.90,391560,75,21476,-64
2019-10-20 19:58:40,29.92,21.93,12.00,99.90,391894,74,21452,-63
2019-10-20 19:59:17,27.65,21.73,12.00,99.90,392059,74,21167,-62
2019-10-20 19:59:54,32.08,23.22,11.90,99.90,392252,74,21058,-62
2019-10-20 20:00:31,28.73,21.37,12.00,99.90,392123,74,21042,-64
2019-10-20 20:01:09,28.45,22.15,11.90,99.90,392098,74,21550,-62
2019-10-20 20:01:46,30.90,23.10,11.90,99.90,392242,74,21496,-61
2019-10-20 20:02:23,32.05,23.67,11.90,99.90,392162,74,21058,-62
2019-10-20 20:03:01,31.45,23.35,11.90,99.90,392058,74,21121,-62
2019-10-20 20:03:38,34.30,22.77,11.90,99.90,384332,76,21546,-62
2019-10-20 20:04:15,35.33,23.92,11.90,99.90,383821,76,21560,-62
2019-10-20 20:04:52,34.33,23.22,11.90,99.90,383918,76,21099,-60
2019-10-20 20:05:29,32.30,22.75,11.90,99.90,383903,76,21535,-64
2019-10-20 20:06:06,37.35,23.32,11.90,99.90,383756,76,21180,-63
2019-10-20 20:06:43,32.53,22.48,11.90,99.90,384100,76,21512,-65
2019-10-20 20:07:20,30.35,20.57,11.90,99.90,383918,76,21188,-64
2019-10-20 20:07:57,28.87,20.80,11.90,99.90,383881,76,21558,-63
2019-10-20 20:08:34,35.80,22.10,11.90,99.90,384025,76,21114,-64
2019-10-20 20:09:11,30.60,20.88,11.90,99.90,383934,76,21155,-66
2019-10-20 20:09:48,30.37,21.50,11.90,99.90,383857,76,21516,-66
2019-10-20 20:10:25,40.20,23.80,11.90,99.90,384125,76,21046,-63
2019-10-20 20:11:02,43.23,25.27,11.90,99.90,383949,76,21140,-61
2019-10-20 20:11:39,44.85,26.40,11.80,99.90,383676,76,21152,-64
2019-10-20 20:12:17,48.08,27.27,11.80,99.90,384170,76,21122,-60
2019-10-20 20:12:53,43.20,25.05,11.80,99.90,384144,76,21078,-61
2019-10-20 20:13:31,37.83,24.72,11.80,99.90,383988,76,21685,-61
2019-10-20 20:14:08,38.13,26.00,11.80,99.90,384152,76,21074,-61
2019-10-20 20:14:45,44.83,26.60,11.80,99.90,384105,76,21203,-60
2019-10-20 20:15:22,37.73,26.42,11.80,99.90,384092,76,21195,-61
2019-10-20 20:15:59,42.88,27.22,11.80,99.90,384005,76,21504,-59
2019-10-20 20:16:40,35.88,25.08,11.80,99.90,384082,76,21078,-57
2019-10-20 20:17:17,46.48,26.77,11.80,99.90,383896,76,21192,-61
2019-10-20 20:17:54,43.02,26.62,11.80,99.90,384115,76,21043,-61
2019-10-20 20:18:32,35.33,26.42,11.70,99.90,384014,76,21034,-59
2019-10-20 20:19:09,43.25,27.07,11.70,99.90,383832,76,21074,-61
2019-10-20 20:19:46,36.15,25.85,11.70,99.90,383777,76,21206,-61
2019-10-20 20:20:23,34.67,24.40,11.70,99.90,383751,76,21144,-60
2019-10-20 20:21:01,36.83,26.45,11.70,99.90,384026,76,21046,-59
2019-10-20 20:21:38,38.78,26.37,11.70,99.90,383926,76,21476,-61
2019-10-20 20:22:15,36.17,25.45,11.70,99.90,383779,76,21476,-59
2019-10-20 20:22:52,39.35,25.48,11.70,99.90,383862,76,21085,-63
2019-10-20 20:23:29,40.63,26.45,11.80,99.90,384033,76,21132,-61
2019-10-20 20:24:06,37.05,24.05,11.80,99.90,383875,76,21042,-63
2019-10-20 20:24:43,36.60,24.50,11.70,99.90,383484,76,21125,-63
2019-10-20 20:25:20,35.15,24.32,11.80,99.90,384041,76,21160,-62
2019-10-20 20:25:57,34.35,24.00,11.80,99.90,384190,76,21070,-63
2019-10-20 20:26:34,30.30,22.85,11.70,99.90,383669,76,21050,-63
2019-10-20 20:27:12,36.68,23.80,11.80,99.90,383931,76,21071,-62
2019-10-20 20:27:48,29.15,21.97,11.80,99.90,384199,76,21070,-59
2019-10-20 20:28:26,26.80,21.55,11.80,99.90,383622,76,21167,-59
2019-10-20 20:29:03,35.73,23.57,11.80,99.90,384185,76,21075,-64
2019-10-20 20:29:39,35.70,23.20,11.70,99.90,384189,76,21117,-62
2019-10-20 20:30:17,38.30,24.80,11.70,99.90,383815,76,21760,-62
2019-10-20 20:30:54,33.45,23.70,11.70,99.90,384087,76,21078,-64
2019-10-20 20:31:30,33.80,22.67,11.60,99.90,384076,76,21133,-64
2019-10-20 20:32:08,37.80,24.00,11.60,99.90,383976,76,21558,-64
2019-10-20 20:32:45,33.00,23.70,11.60,99.90,384209,76,21105,-64
2019-10-20 20:33:22,36.65,24.15,11.60,99.90,384071,76,21183,-63
2019-10-20 20:33:59,32.17,23.75,11.60,99.90,383839,76,21047,-63
2019-10-20 20:34:36,37.28,24.32,11.60,99.90,384194,76,21122,-64
2019-10-20 20:35:13,34.03,23.73,11.60,99.90,384048,76,21011,-64
2019-10-20 20:35:50,30.72,22.60,11.60,99.90,383890,76,21519,-64
2019-10-20 20:36:28,31.75,22.90,11.60,99.90,384118,76,21090,-63
2019-10-20 20:37:05,30.97,21.97,11.60,99.90,383874,76,21461,-66
2019-10-20 20:37:42,32.53,23.98,11.60,99.90,384033,76,21117,-65
2019-10-20 20:38:19,34.18,22.82,11.60,99.90,383927,76,21046,-63
2019-10-20 20:38:56,40.25,24.20,11.60,99.90,384121,76,21462,-65
2019-10-20 20:39:33,35.98,23.30,11.60,99.90,383855,76,21134,-64
2019-10-20 20:40:10,39.85,23.62,11.50,99.90,383945,76,21558,-64
2019-10-20 20:40:47,43.70,26.00,11.50,99.90,383776,76,21047,-64
2019-10-20 20:41:24,38.67,25.15,11.40,99.90,384058,76,21512,-64
2019-10-20 20:42:02,37.63,25.75,11.40,99.90,383963,76,21128,-64
2019-10-20 20:42:38,39.20,25.60,11.50,99.90,384157,76,21121,-65
2019-10-20 20:43:15,37.20,26.27,11.40,99.90,383858,76,21055,-62
2019-10-20 20:43:53,41.53,26.95,11.40,99.90,384087,76,21059,-63
2019-10-20 20:44:29,36.50,25.23,11.40,99.90,384020,76,21098,-62
2019-10-20 20:45:07,40.52,26.10,11.40,99.90,384181,76,21136,-63
2019-10-20 20:45:44,40.35,26.37,11.40,99.90,384143,76,21066,-63
2019-10-20 20:46:21,35.08,25.88,11.40,99.90,383832,76,21118,-62
2019-10-20 20:46:58,34.03,24.55,11.40,99.90,383818,76,21162,-63
2019-10-20 20:47:35,37.20,25.85,11.40,99.90,384155,76,21144,-63
2019-10-20 20:48:12,35.10,25.35,11.50,99.90,383854,76,21078,-63
2019-10-20 20:48:49,36.15,25.27,11.50,99.90,383929,76,21140,-64
2019-10-20 20:49:26,35.33,24.63,11.50,99.90,384163,76,21098,-64
2019-10-20 20:50:03,36.05,23.35,11.50,99.90,384182,76,21065,-66
2019-10-20 20:50:41,33.98,23.32,11.50,99.90,383921,76,21134,-63
2019-10-20 20:51:19,35.25,24.72,11.50,99.90,384102,76,21602,-64
2019-10-20 20:51:56,38.67,24.50,11.40,99.90,384125,76,21062,-63
2019-10-20 20:52:34,45.67,25.52,11.40,99.90,384028,76,21019,-63
2019-10-20 20:53:12,50.73,27.40,11.30,99.90,384692,76,21011,-64
2019-10-20 20:53:49,48.90,26.95,11.30,99.90,388612,76,21004,-64
2019-10-20 20:54:28,37.28,25.57,11.30,99.90,387947,76,21080,-63
2019-10-20 20:55:05,38.83,25.45,11.30,99.90,388232,76,21064,-64
2019-10-20 20:55:43,43.95,26.57,11.20,99.90,384731,76,21036,-64
2019-10-20 20:56:20,36.15,25.02,11.30,99.90,388439,76,21028,-64
2019-10-20 20:56:58,37.65,25.15,11.30,99.90,388086,76,21039,-64
2019-10-20 20:57:34,39.45,25.55,11.30,99.90,388387,76,21070,-64
2019-10-20 20:58:11,38.10,24.77,11.30,99.90,384612,76,21040,-63
2019-10-20 20:58:49,38.53,23.98,11.30,99.90,384208,76,21054,-63
2019-10-20 20:59:25,36.75,23.90,11.30,99.90,384162,76,21126,-63
2019-10-20 21:00:02,39.18,23.83,11.40,99.90,383959,76,21015,-62
2019-10-20 21:00:58,33.55,24.43,11.40,99.90,384047,76,21015,-66
2019-10-20 21:01:35,38.15,24.52,11.40,99.90,391665,74,21196,-63
2019-10-20 21:02:12,32.83,23.20,11.40,99.90,390478,74,21110,-64
2019-10-20 21:02:49,31.82,23.20,11.40,99.90,390578,74,21112,-65
2019-10-20 21:03:25,40.28,24.95,11.40,99.90,390488,74,21047,-65
2019-10-20 21:04:03,34.58,25.40,11.40,99.90,390380,74,21043,-64
2019-10-20 21:04:40,32.90,24.07,11.40,99.90,387098,74,21035,-64
2019-10-20 21:05:16,32.93,22.48,11.40,99.90,384093,76,21079,-63
2019-10-20 21:05:53,32.20,23.25,11.40,99.90,383852,76,21109,-63
2019-10-20 21:06:31,32.98,23.80,11.40,99.90,384137,76,21047,-63
2019-10-20 21:07:07,32.28,22.32,11.40,99.90,384073,76,21497,-63
2019-10-20 21:07:45,32.28,22.48,11.40,99.90,384288,76,21546,-63
2019-10-20 21:08:22,36.10,24.12,11.40,99.90,384343,76,21154,-64
2019-10-20 21:08:59,40.45,24.43,11.40,99.90,384165,76,21046,-64
2019-10-20 21:09:36,35.88,23.38,11.40,99.90,384084,76,21566,-64
2019-10-20 21:10:14,41.42,24.92,11.40,99.90,384017,76,21496,-63
2019-10-20 21:10:50,45.08,25.88,11.40,99.90,384086,76,21235,-64
2019-10-20 21:11:27,36.15,23.30,11.40,99.90,384055,76,21182,-64
2019-10-20 21:12:04,38.28,25.62,11.40,99.90,383951,76,21680,-64
2019-10-20 21:12:41,36.98,24.45,11.40,99.90,384255,76,21533,-64
2019-10-20 21:13:18,37.67,25.45,11.40,99.90,383963,76,21180,-66
2019-10-20 21:13:55,38.38,25.30,11.40,99.90,384057,76,21508,-62
2019-10-20 21:14:32,37.48,23.42,11.40,99.90,384088,75,21172,-64
2019-10-20 21:15:10,36.50,25.90,11.40,99.90,383953,76,21200,-63
2019-10-20 21:15:47,34.43,24.85,11.40,99.90,384198,76,21477,-64
2019-10-20 21:16:23,37.08,24.47,11.40,99.90,383927,76,21124,-64
2019-10-20 21:17:01,34.48,24.65,11.40,99.90,383934,76,21042,-64
2019-10-20 21:17:39,32.67,24.23,11.40,99.90,384189,76,21175,-64
2019-10-20 21:18:16,34.90,22.87,11.40,99.90,384182,76,21042,-64
2019-10-20 21:18:53,31.75,22.82,11.40,99.90,383681,76,21508,-64
2019-10-20 21:19:30,31.62,22.75,11.50,99.90,383894,76,21210,-64
2019-10-20 21:20:07,28.70,21.97,11.50,99.90,383987,76,21086,-63
2019-10-20 21:20:44,33.60,23.15,11.50,99.90,383850,76,21046,-64
2019-10-20 21:21:21,32.45,23.07,11.50,99.90,384037,76,21536,-64
2019-10-20 21:21:57,30.50,22.58,11.50,99.90,384304,76,21871,-63
2019-10-20 21:22:34,33.23,22.32,11.50,99.90,383789,76,21163,-63
2019-10-20 21:23:12,31.42,22.58,11.50,99.90,384223,76,21147,-64
2019-10-20 21:23:48,29.40,21.57,11.50,99.90,384195,76,21101,-63
2019-10-20 21:24:26,26.93,21.20,11.50,99.90,383739,75,21066,-64
2019-10-20 21:25:03,30.50,19.55,11.50,99.90,384118,76,21508,-63
2019-10-20 21:25:39,27.00,20.52,11.60,99.90,384130,76,21496,-64
2019-10-20 21:26:16,26.70,20.72,11.60,99.90,383830,76,21094,-64
2019-10-20 21:26:54,27.25,20.68,11.60,99.90,384208,76,21019,-64
2019-10-20 21:27:30,34.00,20.82,11.50,99.90,384099,76,21082,-63
2019-10-20 21:28:07,25.30,20.12,11.60,99.90,383974,76,21019,-63
2019-10-20 21:28:45,28.23,20.75,11.60,99.90,384105,76,21090,-64
2019-10-20 21:29:21,30.90,21.62,11.60,99.90,384212,76,21136,-63
2019-10-20 21:29:58,31.33,21.77,11.50,99.90,383821,76,21109,-63
2019-10-20 21:30:36,32.50,22.40,11.50,99.90,384078,76,21098,-63
2019-10-20 21:31:12,29.80,20.62,11.50,99.90,383983,76,21147,-64
2019-10-20 21:31:49,35.28,23.12,11.50,99.90,383849,76,21156,-64
2019-10-20 21:32:26,36.55,23.57,11.50,99.90,383995,76,21504,-63
2019-10-20 21:33:03,32.28,23.83,11.50,99.90,384012,76,21054,-64
2019-10-20 21:33:40,36.83,25.10,11.40,99.90,384055,76,21019,-64
2019-10-20 21:34:17,39.38,23.83,11.40,99.90,383840,76,21059,-64
2019-10-20 21:34:54,36.23,24.07,11.40,99.90,383988,76,21199,-64
2019-10-20 21:35:31,37.05,24.47,11.40,99.90,384076,76,21575,-65
2019-10-20 21:36:08,36.28,24.23,11.40,99.90,384134,76,21141,-63
2019-10-20 21:36:45,30.65,22.93,11.50,99.90,384073,76,21074,-63
2019-10-20 21:37:22,31.45,22.37,11.50,99.90,383800,76,21138,-63
2019-10-20 21:37:59,32.40,22.87,11.50,99.90,383907,76,21082,-63
2019-10-20 21:38:36,33.08,23.02,11.50,99.90,384078,76,21094,-63
2019-10-20 21:39:13,32.88,23.22,11.50,99.90,384214,76,21152,-63
2019-10-20 21:39:50,35.55,23.55,11.50,99.90,384055,76,21121,-63
2019-10-20 21:40:27,33.55,23.25,11.50,99.90,383927,76,21158,-62
2019-10-20 21:41:04,34.65,23.57,11.50,99.90,384178,76,21108,-63
2019-10-20 21:41:42,37.23,24.02,11.50,99.90,384141,76,21086,-63
2019-10-20 21:42:20,34.30,24.07,11.50,99.90,384276,76,21097,-63
2019-10-20 21:42:57,35.58,24.50,11.50,99.90,383895,76,21086,-63
2019-10-20 21:43:35,42.50,23.95,11.50,99.90,384083,76,21176,-63
2019-10-20 21:44:12,45.58,26.17,11.40,99.90,381756,77,21051,-63
2019-10-20 21:44:49,41.75,26.82,11.40,99.90,381157,77,21515,-63
2019-10-20 21:45:26,33.02,24.25,11.40,99.90,381191,77,21079,-63
2019-10-20 21:46:03,36.38,25.43,11.40,99.90,382365,76,21051,-63
2019-10-20 21:46:40,36.15,24.57,11.40,99.90,383990,76,21140,-63
2019-10-20 21:47:17,35.63,23.83,11.40,99.90,383962,76,21102,-63
2019-10-20 21:47:54,32.48,23.52,11.40,99.90,384096,76,21210,-63
2019-10-20 21:48:31,36.03,24.02,11.40,99.90,383963,76,21595,-66
2019-10-20 21:49:08,31.52,23.35,11.40,99.90,384344,76,21023,-65
2019-10-20 21:49:45,32.42,22.55,11.40,99.90,384047,76,21116,-65
2019-10-20 21:50:22,34.60,23.15,11.40,99.90,384210,76,21082,-63
2019-10-20 21:50:59,35.38,24.82,11.40,99.90,384103,76,21571,-63
2019-10-20 21:51:36,36.38,25.08,11.40,99.90,384114,76,21193,-63
2019-10-20 21:52:13,43.28,26.23,11.40,99.90,383855,76,21581,-63
2019-10-20 21:52:50,37.33,25.80,11.40,99.90,383957,76,21112,-64
2019-10-20 21:53:26,34.70,24.18,11.40,99.90,383686,76,21094,-64
2019-10-20 21:54:04,41.83,25.30,11.40,99.90,383862,76,21106,-64
2019-10-20 21:54:41,42.25,25.25,11.30,99.90,384114,75,21019,-63
2019-10-20 21:55:17,33.02,23.85,11.30,99.90,383908,76,21105,-64
2019-10-20 21:55:55,38.65,25.72,11.30,99.90,383849,76,21550,-64
2019-10-20 21:56:32,37.08,24.77,11.30,99.90,384368,76,21038,-64
2019-10-20 21:57:08,35.15,25.37,11.30,99.90,383961,76,21109,-63
2019-10-20 21:57:46,38.53,27.15,11.30,99.90,383757,76,21172,-64
2019-10-20 21:58:23,33.28,25.43,11.30,99.90,384146,76,21171,-63
2019-10-20 21:58:59,32.67,24.15,11.30,99.90,384330,76,21042,-64
2019-10-20 21:59:36,39.48,26.73,11.30,99.90,383605,76,21387,-64
2019-10-20 22:00:14,40.58,25.55,11.40,99.90,384245,76,21223,-64
2019-10-20 22:00:51,39.63,26.05,11.40,99.90,383989,76,21126,-63
2019-10-20 22:01:28,36.23,26.97,11.40,99.90,384073,76,21167,-64
2019-10-20 22:02:05,38.55,25.65,11.30,99.90,384128,76,21129,-63
2019-10-20 22:02:41,34.40,23.90,11.30,99.90,387244,74,21512,-65
2019-10-20 22:03:18,41.18,27.48,11.30,99.90,391942,74,21175,-63
2019-10-20 22:03:57,38.25,25.90,11.30,99.90,392460,74,21093,-63
2019-10-20 22:04:33,34.98,25.92,11.30,99.90,392093,73,21178,-64
2019-10-20 22:05:11,37.17,26.02,11.30,99.90,391936,74,21107,-64
2019-10-20 22:05:48,32.95,25.05,11.40,99.90,392397,74,21136,-63
2019-10-20 22:06:24,37.28,25.35,11.30,99.90,392040,74,21526,-64
2019-10-20 22:07:02,39.40,26.60,11.40,99.90,391939,74,21097,-63
2019-10-20 22:07:39,44.25,27.95,11.30,99.90,392133,74,21112,-63
2019-10-20 22:08:15,37.35,25.77,11.30,99.90,392114,74,21220,-63
2019-10-20 22:08:52,55.35,30.48,11.30,99.90,392095,74,21689,-64
2019-10-20 22:09:30,50.35,30.85,11.20,99.90,392564,74,21530,-63
2019-10-20 22:10:06,44.27,29.15,11.20,99.90,392324,74,21073,-63
2019-10-20 22:10:43,46.90,28.70,11.20,99.90,391887,74,21145,-64
2019-10-20 22:11:21,43.05,28.55,11.20,99.90,392225,74,21570,-63
2019-10-20 22:11:58,43.25,29.45,11.20,99.90,392264,74,21487,-63
2019-10-20 22:12:35,41.98,28.70,11.20,99.90,391914,74,21049,-64
2019-10-20 22:13:12,39.53,29.85,11.20,99.90,392266,74,21140,-63
2019-10-20 22:13:49,39.73,30.65,11.30,99.90,392286,74,21042,-64
2019-10-20 22:14:26,41.42,30.45,11.30,99.90,391978,73,21128,-64
2019-10-20 22:15:04,39.38,30.50,11.30,99.90,392180,74,21132,-63
2019-10-20 22:15:40,40.35,29.72,11.30,99.90,392349,74,21022,-64
2019-10-20 22:16:17,37.15,28.12,11.20,99.90,391840,74,21124,-63
2019-10-20 22:16:54,38.50,28.92,11.20,99.90,392235,74,22160,-64
2019-10-20 22:17:31,40.58,27.42,11.20,99.90,391978,74,21104,-64
2019-10-20 22:18:08,41.68,28.67,11.20,99.90,392035,74,21511,-64
2019-10-20 22:18:45,39.48,27.98,11.20,99.90,392171,74,21143,-64
2019-10-20 22:19:22,43.05,27.82,11.20,99.90,391901,74,21621,-64
2019-10-20 22:19:59,42.40,28.90,11.10,99.90,391937,74,21053,-64
2019-10-20 22:20:36,51.28,32.42,11.10,99.90,392214,74,21586,-63
2019-10-20 22:21:12,52.90,33.55,11.10,99.90,391936,74,21545,-63
2019-10-20 22:21:50,49.00,33.38,11.10,99.90,391922,74,21046,-63
2019-10-20 22:22:27,43.63,32.55,11.10,99.90,392196,74,21065,-63
2019-10-20 22:23:03,47.15,33.15,11.20,99.90,391837,74,21192,-63
2019-10-20 22:23:41,52.67,34.05,11.20,99.90,391888,74,21133,-62
2019-10-20 22:24:18,49.88,34.50,11.10,99.90,392330,74,21237,-66
2019-10-20 22:24:54,38.05,31.87,11.10,99.90,392383,74,21164,-64
2019-10-20 22:25:32,45.60,32.40,11.10,99.90,391983,74,21136,-63
2019-10-20 22:26:09,49.13,33.13,11.20,99.90,392173,74,21163,-63
2019-10-20 22:26:45,44.35,33.42,11.20,99.90,392387,74,21144,-63
2019-10-20 22:27:22,46.83,33.65,11.10,99.90,391877,74,21097,-63
2019-10-20 22:28:00,55.28,34.38,11.10,99.90,392418,74,21030,-64
2019-10-20 22:28:36,51.15,34.67,11.10,99.90,392276,74,21484,-64
2019-10-20 22:29:14,49.20,33.42,11.10,99.90,391917,74,21538,-63
2019-10-20 22:29:51,47.93,33.75,11.10,99.90,392304,74,21152,-63
2019-10-20 22:30:28,49.85,35.60,11.10,99.90,392382,74,21178,-63
2019-10-20 22:31:05,49.35,34.15,11.10,99.90,391949,74,21042,-64
2019-10-20 22:31:42,47.85,33.88,11.10,99.90,392320,74,21093,-66
2019-10-20 22:32:19,45.98,33.10,11.10,99.90,391750,74,21054,-64
2019-10-20 22:32:56,45.03,33.40,11.10,99.90,392016,74,21119,-63
2019-10-20 22:33:33,45.65,33.50,11.10,99.90,392050,74,21635,-63
2019-10-20 22:34:10,44.98,33.95,11.10,99.90,392069,74,21069,-63
2019-10-20 22:34:48,56.75,37.60,11.20,99.90,392110,73,21086,-63
2019-10-20 22:35:25,61.85,38.67,11.20,99.90,392287,74,21014,-63
2019-10-20 22:36:02,60.30,38.73,11.10,99.90,392185,74,21018,-64
2019-10-20 22:36:39,53.95,37.10,11.10,99.90,391963,74,21038,-64
2019-10-20 22:37:17,53.23,36.77,11.10,99.90,392290,74,21014,-63
2019-10-20 22:37:53,53.73,37.70,11.10,99.90,392233,74,21506,-64
2019-10-20 22:38:30,49.15,36.73,11.10,99.90,391976,74,21502,-64
2019-10-20 22:39:09,51.70,37.33,11.10,99.90,392347,74,21066,-64
2019-10-20 22:39:46,51.70,36.33,11.20,99.90,392169,74,21101,-63
2019-10-20 22:40:42,48.45,35.80,11.20,99.90,391463,74,21141,-64
2019-10-20 22:41:19,49.58,34.43,11.20,99.90,400741,73,21468,-64
2019-10-20 22:41:56,50.03,35.48,11.20,99.90,399222,73,21136,-63
2019-10-20 22:42:35,47.23,33.98,11.20,99.90,398847,73,21061,-63
2019-10-20 22:43:12,51.28,34.75,11.30,99.90,399217,73,21090,-65
2019-10-20 22:43:49,49.15,35.17,11.30,99.90,399138,73,21101,-65
2019-10-20 22:44:26,48.00,34.13,11.20,99.90,398350,73,21136,-63
2019-10-20 22:45:03,45.55,33.53,11.20,99.90,392193,74,21057,-62
2019-10-20 22:45:40,53.15,34.95,11.20,99.90,392390,74,21166,-64
2019-10-20 22:46:17,43.80,33.02,11.20,99.90,392009,74,21105,-64
2019-10-20 22:46:55,45.78,32.70,11.20,99.90,392422,74,21613,-64
2019-10-20 22:47:32,44.03,32.20,11.20,99.90,392352,74,21106,-64
2019-10-20 22:48:09,43.38,31.87,11.20,99.90,391933,74,21046,-64
2019-10-20 22:48:46,42.25,31.52,11.30,99.90,387103,76,21133,-64
2019-10-20 22:49:23,43.60,32.17,11.30,99.90,387036,76,21567,-64
2019-10-20 22:50:00,44.05,31.73,11.30,99.90,386764,76,21108,-64
2019-10-20 22:50:37,49.75,31.62,11.30,99.90,389569,75,21113,-63
2019-10-20 22:51:14,49.03,32.58,11.20,99.90,392344,74,21692,-64
2019-10-20 22:51:51,51.25,34.15,11.20,99.90,391873,74,21624,-64
2019-10-20 22:52:29,49.93,33.55,11.20,99.90,392326,74,21089,-64
2019-10-20 22:53:05,48.52,33.08,11.10,99.90,392238,74,21116,-64
2019-10-20 22:53:42,55.67,35.45,11.10,99.90,392160,74,21573,-62
2019-10-20 22:54:20,47.53,32.78,11.10,99.90,392274,74,21108,-63
2019-10-20 22:54:56,45.50,33.02,11.10,99.90,392156,74,21105,-62
2019-10-20 22:55:34,46.92,33.05,11.10,99.90,391938,74,21518,-65
2019-10-20 22:56:12,45.60,33.35,11.10,99.90,388273,76,21018,-65
2019-10-20 22:56:48,49.20,33.02,11.10,99.90,388156,76,21129,-65
2019-10-20 22:57:26,42.45,31.68,11.10,99.90,388119,76,21203,-65
2019-10-20 22:58:03,49.35,32.23,11.10,99.90,390439,75,21184,-65
2019-10-20 22:58:39,45.92,32.90,11.10,99.90,392364,74,21170,-64
2019-10-20 22:59:17,48.08,33.50,11.20,99.90,391914,74,21570,-63
2019-10-20 22:59:54,53.30,34.75,11.10,99.90,392193,74,21128,-64
2019-10-20 23:00:31,49.73,33.80,11.10,99.90,392122,74,21191,-64
2019-10-20 23:01:08,65.45,35.40,11.10,99.90,391824,74,21774,-64
2019-10-20 23:01:45,57.17,35.17,11.00,99.90,392233,74,21093,-64
2019-10-20 23:02:22,62.25,35.23,11.00,99.90,392074,74,21037,-64
2019-10-20 23:02:59,48.42,32.50,11.00,99.90,391944,74,21117,-64
2019-10-20 23:03:36,49.83,33.00,10.90,99.90,391843,74,21570,-64
2019-10-20 23:04:13,46.75,32.48,11.00,99.90,392216,74,21125,-63
2019-10-20 23:04:50,45.58,31.97,11.00,99.90,392103,74,21093,-63
2019-10-20 23:05:27,45.38,31.90,11.00,99.90,392253,74,21105,-63
2019-10-20 23:06:04,44.42,31.77,11.00,99.90,392154,74,21077,-63
2019-10-20 23:06:42,45.12,30.52,11.00,99.90,392112,74,21088,-62
2019-10-20 23:07:19,46.53,32.23,11.00,99.90,392344,74,21089,-65
2019-10-20 23:07:56,48.42,32.23,11.00,99.90,392472,74,21010,-63
2019-10-20 23:08:33,51.02,32.48,11.10,99.90,391943,74,21084,-62
2019-10-20 23:09:10,53.17,31.93,11.00,99.90,392212,74,21050,-63
2019-10-20 23:09:47,58.48,33.40,11.00,99.90,392201,74,21586,-63
2019-10-20 23:10:24,55.30,32.48,10.90,99.90,392065,74,21041,-63
2019-10-20 23:11:01,52.95,32.70,10.80,99.90,392197,74,21523,-65
2019-10-20 23:11:38,47.15,31.37,10.80,99.90,392319,74,21087,-63
2019-10-20 23:12:15,46.40,31.50,10.80,99.90,392021,74,21093,-63
2019-10-20 23:12:53,45.55,31.10,10.90,99.90,392281,74,21444,-63
2019-10-20 23:13:29,47.10,30.35,10.90,99.90,392316,74,21116,-62
2019-10-20 23:14:06,42.03,30.60,10.90,99.90,392096,74,21111,-64
2019-10-20 23:14:44,48.30,31.82,10.90,99.90,392321,73,21495,-64
2019-10-20 23:15:20,54.23,32.08,10.90,99.90,392182,74,21066,-63
2019-10-20 23:15:58,47.30,30.85,10.90,99.90,391959,74,21163,-62
2019-10-20 23:16:35,51.65,32.13,10.90,99.90,392265,74,21464,-65
2019-10-20 23:17:11,48.15,30.43,10.90,99.90,392122,74,21100,-65
2019-10-20 23:17:49,58.25,32.90,10.90,99.90,391990,74,21093,-65
2019-10-20 23:18:27,56.18,33.25,10.80,99.90,392047,74,21085,-65
2019-10-20 23:19:03,52.13,32.67,10.80,99.90,392404,74,21100,-64
2019-10-20 23:19:40,53.10,33.42,10.80,99.90,391964,74,21065,-63
2019-10-20 23:20:18,46.40,32.03,10.80,99.90,392369,74,21154,-65
2019-10-20 23:20:54,53.02,33.10,10.80,99.90,392255,74,21053,-63
2019-10-20 23:21:32,47.70,31.90,10.90,99.90,391973,74,21073,-64
2019-10-20 23:22:11,44.10,29.92,10.90,99.90,391931,74,21042,-64
2019-10-20 23:22:48,45.30,31.00,10.90,99.90,392964,74,21511,-64
2019-10-20 23:23:25,43.50,30.27,11.00,99.90,386943,76,21022,-65
2019-10-20 23:24:02,45.40,31.62,11.00,99.90,386775,76,21504,-65
2019-10-20 23:24:39,45.35,31.27,11.00,99.90,386884,74,21038,-64
2019-10-20 23:25:16,53.42,32.35,11.00,99.90,389510,75,21136,-65
2019-10-20 23:25:53,42.55,29.57,11.00,99.90,392361,74,21018,-63
2019-10-20 23:26:30,43.87,28.83,11.00,99.90,392444,74,21708,-63
2019-10-20 23:27:07,43.58,30.27,11.00,99.90,392359,74,21103,-63
2019-10-20 23:27:45,44.85,31.12,11.00,99.90,392675,74,21212,-63
2019-10-20 23:28:22,47.27,30.88,11.00,99.90,392689,74,21469,-64
2019-10-20 23:28:59,42.43,29.50,11.00,99.90,392191,74,21069,-64
2019-10-20 23:29:37,45.50,29.50,11.00,99.90,392254,74,21574,-63
2019-10-20 23:30:14,50.75,28.92,11.00,99.90,392524,74,21140,-64
2019-10-20 23:30:52,52.95,31.57,10.90,99.90,391915,74,21042,-64
2019-10-20 23:31:29,50.65,31.25,10.90,99.90,392500,74,21139,-63
2019-10-20 23:32:05,43.13,28.70,10.80,99.90,392133,74,21115,-66
2019-10-20 23:32:43,43.08,28.92,10.90,99.90,392049,74,21539,-64
2019-10-20 23:33:20,48.55,29.32,10.90,99.90,392271,74,21235,-63
2019-10-20 23:33:57,46.63,30.62,10.90,99.90,392367,74,21124,-65
2019-10-20 23:34:34,38.92,28.23,10.90,99.90,392027,73,21073,-63
2019-10-20 23:35:11,42.93,29.15,10.90,99.90,392271,74,21143,-63
2019-10-20 23:35:48,45.25,28.15,10.90,99.90,392326,74,21131,-63
2019-10-20 23:36:25,44.03,27.80,11.00,99.90,392032,74,21097,-64
2019-10-20 23:37:02,43.05,29.20,11.00,99.90,392181,74,21014,-65
2019-10-20 23:37:39,42.95,28.30,11.00,99.90,392257,74,21575,-65
2019-10-20 23:38:17,45.08,26.80,11.00,99.90,392105,74,21122,-65
2019-10-20 23:39:37,45.23,29.80,10.90,99.90,389002,75,22657,-64
2019-10-20 23:40:15,41.65,27.25,11.00,99.90,378295,77,21593,-64
2019-10-20 23:40:52,40.43,27.22,11.00,99.90,378543,77,21085,-64
2019-10-20 23:41:29,39.55,26.37,11.00,99.90,379229,77,21155,-64
2019-10-20 23:42:06,39.60,26.95,10.90,99.90,379623,77,21106,-64
2019-10-20 23:42:43,41.60,27.27,11.00,99.90,379700,77,21076,-64
2019-10-20 23:43:20,40.35,26.50,10.90,99.90,379731,77,21497,-65
2019-10-20 23:43:57,40.17,25.92,10.90,99.90,379707,77,21044,-64
2019-10-20 23:44:41,39.65,27.02,10.90,99.90,379750,77,21063,-65
2019-10-20 23:45:18,36.48,25.85,10.90,99.90,372495,79,21124,-64
2019-10-20 23:45:55,39.60,26.57,10.90,99.90,372782,79,21164,-65
2019-10-20 23:46:32,35.33,25.00,10.90,99.90,372660,79,21097,-64
2019-10-20 23:47:09,39.40,25.77,10.90,99.90,378098,77,21146,-63
2019-10-20 23:47:46,37.48,25.43,10.90,99.90,379298,77,21100,-64
2019-10-20 23:48:42,43.95,26.33,10.90,99.90,379518,77,21112,-63
2019-10-20 23:49:18,46.25,26.02,10.90,99.90,378577,78,21206,-64
2019-10-20 23:49:56,47.78,27.42,10.80,99.90,376407,77,21610,-63
2019-10-20 23:50:33,38.50,25.70,10.80,99.90,376593,77,21134,-63
2019-10-20 23:51:10,54.85,29.10,10.80,99.90,376553,77,21207,-63
2019-10-20 23:51:47,43.38,27.22,10.70,99.90,376267,78,21071,-64
2019-10-20 23:52:24,42.15,26.85,10.70,99.90,376577,77,21047,-66
2019-10-20 23:53:02,41.30,26.85,10.70,99.90,376568,77,21262,-64
2019-10-20 23:53:39,41.18,26.12,10.70,99.90,376371,77,21118,-64
2019-10-20 23:54:55,38.45,25.65,10.70,99.90,365204,79,21114,-65
2019-10-20 23:55:32,41.18,26.60,10.70,99.90,364318,79,21079,-66
2019-10-20 23:56:09,40.80,25.80,10.70,99.90,364446,79,21095,-65
2019-10-20 23:56:46,34.45,24.37,10.70,99.90,368403,79,21604,-64
2019-10-20 23:57:24,39.67,25.17,10.70,99.90,370122,79,21169,-64
2019-10-20 23:58:01,40.43,25.40,10.70,99.90,370328,79,21240,-63
2019-10-20 23:58:37,43.85,26.95,10.70,99.90,370301,78,21106,-64
2019-10-20 23:59:17,41.13,26.25,10.70,99.90,370124,78,21169,-64
2019-10-20 23:59:54,38.20,26.07,10.70,99.90,370486,79,21106,-64