2019-10-20 00:00:11,1999.90,934.73,10.00,99.90,368889,80,21498,-62
2019-10-20 00:00:49,1999.90,903.15,10.00,99.90,368945,80,21064,-61
2019-10-20 00:01:26,1999.90,931.72,10.00,99.90,369101,79,21068,-62
2019-10-20 00:02:03,1999.90,915.08,10.00,99.90,368900,80,21108,-62
2019-10-20 00:02:40,1999.90,951.82,10.00,99.90,369108,79,21155,-61
2019-10-20 00:03:17,1999.90,936.00,9.90,99.90,368932,80,21104,-62
2019-10-20 00:03:54,1999.90,910.10,9.90,99.90,368831,79,21068,-62
2019-10-20 00:04:31,1999.90,936.88,9.90,99.90,368974,78,21150,-62
2019-10-20 00:05:07,1999.90,908.10,9.90,99.90,368881,80,21522,-62
2019-10-20 00:05:44,1999.90,925.55,9.90,99.90,368756,80,21095,-62
2019-10-20 00:06:22,1999.90,930.45,9.90,99.90,369042,80,21068,-62
2019-10-20 00:06:58,1999.90,889.02,9.90,99.90,369022,79,21522,-62
2019-10-20 00:07:35,1999.90,933.42,9.90,99.90,368950,80,21064,-60
2019-10-20 00:08:12,1999.90,971.37,9.90,99.90,369153,79,21068,-62
2019-10-20 00:08:49,1999.90,889.70,9.90,99.90,369072,80,21091,-62
2019-10-20 00:09:26,1999.90,961.22,9.80,99.90,369038,79,21063,-62
2019-10-20 00:10:03,1999.90,942.58,9.80,99.90,369053,80,21115,-62
2019-10-20 00:10:40,1999.90,960.37,9.90,99.90,368980,80,21202,-63
2019-10-20 00:11:17,1999.90,917.55,9.80,99.90,368979,79,21135,-62
2019-10-20 00:11:54,1999.90,875.13,9.80,99.90,368934,80,21155,-61
2019-10-20 00:12:31,1999.90,938.70,9.80,99.90,368983,80,21108,-61
2019-10-20 00:13:08,1999.90,930.05,9.90,99.90,369107,79,21096,-62
2019-10-20 00:13:45,1999.90,890.02,9.80,99.90,369115,80,21127,-62
2019-10-20 00:14:22,1999.90,938.08,9.80,99.90,369061,80,21205,-62
2019-10-20 00:14:59,1999.90,920.88,9.80,99.90,368932,80,21036,-62
2019-10-20 00:15:36,1999.90,951.73,9.80,99.90,369223,79,21170,-62
2019-10-20 00:16:13,1999.90,944.85,9.80,99.90,369013,80,21173,-62
2019-10-20 00:16:50,1999.90,905.90,9.80,99.90,368921,80,21173,-60
2019-10-20 00:17:27,1999.90,902.13,9.70,99.90,368880,80,21080,-62
2019-10-20 00:18:04,1999.90,940.08,9.80,99.90,369102,80,21072,-62
2019-10-20 00:18:41,1999.90,921.25,9.80,99.90,368906,80,21159,-62
2019-10-20 00:19:18,1999.90,961.95,9.70,99.90,369012,80,21134,-62
2019-10-20 00:19:55,1999.90,941.32,9.70,99.90,369078,80,21148,-62
2019-10-20 00:20:32,1999.90,939.50,9.70,99.90,368894,80,21076,-62
2019-10-20 00:21:09,1999.90,968.88,9.70,99.90,369076,80,21581,-62
2019-10-20 00:21:45,1999.90,986.30,9.70,99.90,368746,79,21048,-62
2019-10-20 00:22:23,1999.90,833.53,9.70,99.90,368763,79,21072,-62
2019-10-20 00:23:00,1999.90,951.82,9.70,99.90,369176,80,21142,-62
2019-10-20 00:23:37,1999.90,929.60,9.70,99.90,368931,80,21648,-63
2019-10-20 00:24:14,1999.90,845.40,9.70,99.90,368937,80,21127,-62
2019-10-20 00:24:51,1999.90,878.22,9.70,99.90,369182,80,21640,-62
2019-10-20 00:25:28,1999.90,910.22,9.70,99.90,369097,80,21060,-62
2019-10-20 00:26:05,1999.90,905.35,9.70,99.90,369093,80,21066,-62
2019-10-20 00:26:43,1999.90,899.13,9.70,99.90,369047,80,21052,-62
2019-10-20 00:27:20,1999.90,879.52,9.60,99.90,369103,80,21092,-62
2019-10-20 00:27:57,1999.90,833.47,9.70,99.90,368904,80,21139,-62
2019-10-20 00:28:34,1999.90,876.65,9.60,99.90,369104,80,21155,-62
2019-10-20 00:29:11,1999.90,953.48,9.70,99.90,369264,80,21096,-62
2019-10-20 00:29:48,1999.90,865.42,9.60,99.90,368971,80,21071,-62
2019-10-20 00:30:25,1999.90,896.23,9.60,99.90,369000,80,21525,-63
2019-10-20 00:31:02,1999.90,906.93,9.60,99.90,369150,80,21529,-61
2019-10-20 00:31:40,1999.90,936.00,9.60,99.90,369006,80,21635,-63
2019-10-20 00:32:17,1999.90,869.73,9.60,99.90,369143,80,21060,-62
2019-10-20 00:32:54,1999.90,884.02,9.60,99.90,369054,80,21033,-63
2019-10-20 00:33:31,1999.90,817.88,9.50,99.90,368967,80,21542,-63
2019-10-20 00:34:08,1999.90,845.97,9.50,99.90,369023,79,21166,-63
2019-10-20 00:34:47,1999.90,827.45,9.50,99.90,368809,78,21628,-63
2019-10-20 00:35:24,1999.90,776.50,9.50,99.90,369054,80,21072,-63
2019-10-20 00:36:01,1999.90,860.97,9.50,99.90,368879,79,21186,-62
2019-10-20 00:36:37,1999.90,873.60,9.50,99.90,368985,80,21064,-63
2019-10-20 00:37:14,1999.90,862.33,9.50,99.90,368870,80,21120,-61
2019-10-20 00:37:52,1999.90,844.73,9.50,99.90,368585,80,21254,-62
2019-10-20 00:38:28,1999.90,829.03,9.50,99.90,369081,80,21100,-60
2019-10-20 00:39:06,1999.90,794.83,9.50,99.90,368557,80,21115,-62
2019-10-20 00:39:43,1999.90,829.30,9.50,99.90,369024,80,21158,-63
2019-10-20 00:40:20,1999.90,853.00,9.40,99.90,369220,80,21466,-63
2019-10-20 00:40:58,1999.90,813.35,9.40,99.90,368926,80,21218,-61
2019-10-20 00:41:35,1999.90,800.95,9.40,99.90,367486,79,21092,-63
2019-10-20 00:42:11,1999.90,851.42,9.40,99.90,362848,81,21079,-63
2019-10-20 00:42:49,1999.90,874.95,9.40,99.90,362370,81,21530,-63
2019-10-20 00:43:26,1999.90,785.95,9.40,99.90,362642,81,21071,-63
2019-10-20 00:44:02,1999.90,807.83,9.40,99.90,362693,81,21082,-63
2019-10-20 00:44:40,1999.90,859.85,9.40,99.90,362511,79,21157,-63
2019-10-20 00:45:17,1999.90,886.60,9.40,99.90,363343,81,21090,-62
2019-10-20 00:45:54,1999.90,895.95,9.40,99.90,362581,81,21540,-63
2019-10-20 00:46:31,1999.90,828.17,9.30,99.90,362442,81,21579,-63
2019-10-20 00:47:08,1999.90,831.02,9.30,99.90,362959,81,21071,-61
2019-10-20 00:47:45,1999.90,772.90,9.40,99.90,362627,81,21071,-63
2019-10-20 00:48:22,1999.90,904.33,9.30,99.90,362654,81,21071,-63
2019-10-20 00:48:59,1999.90,862.00,9.30,99.90,362831,81,21533,-62
2019-10-20 00:49:35,1999.90,842.17,9.30,99.90,362576,81,21102,-63
2019-10-20 00:50:13,1999.90,773.13,9.30,99.90,362452,81,21039,-62
2019-10-20 00:50:50,1999.90,778.33,9.30,99.90,362676,81,21066,-61
2019-10-20 00:51:30,1999.90,737.75,9.30,99.90,363211,80,21193,-63
2019-10-20 00:52:07,1999.90,808.85,9.30,99.90,362533,81,21036,-62
2019-10-20 00:52:44,1999.90,708.25,9.30,99.90,362779,81,21165,-63
2019-10-20 00:53:21,1999.90,688.98,9.20,99.90,362801,81,21123,-62
2019-10-20 00:53:58,1999.90,788.98,9.20,99.90,363126,81,21067,-62
2019-10-20 00:54:36,1999.90,763.27,9.20,99.90,362958,79,21039,-63
2019-10-20 00:55:12,1999.90,687.50,9.20,99.90,362755,81,21095,-63
2019-10-20 00:55:49,1999.90,774.75,9.20,99.90,362624,81,21130,-63
2019-10-20 00:56:27,1999.90,709.67,9.20,99.90,362738,81,21130,-62
2019-10-20 00:57:04,1999.90,726.50,9.20,99.90,363059,81,21095,-63
2019-10-20 00:57:47,1999.90,708.30,9.20,99.90,363925,80,21214,-62
2019-10-20 00:58:29,1999.90,734.10,9.20,99.90,362250,81,21141,-63
2019-10-20 00:59:06,1999.90,682.60,9.20,99.90,363327,81,21071,-62
2019-10-20 00:59:43,1999.90,777.17,9.10,99.90,362814,81,21579,-62
2019-10-20 01:00:21,1999.90,643.10,9.10,99.90,362646,81,21071,-62
2019-10-20 01:00:58,1999.90,616.70,9.10,99.90,362817,81,21161,-61
2019-10-20 01:01:35,1999.90,603.40,9.10,99.90,363046,81,21107,-61
2019-10-20 01:02:12,1999.90,709.70,9.10,99.90,362793,81,21107,-62
2019-10-20 01:02:48,1999.90,710.48,9.10,99.90,362545,81,21035,-62
2019-10-20 01:03:25,1999.90,712.80,9.10,99.90,362294,81,21517,-62
2019-10-20 01:04:03,1999.90,747.35,9.10,99.90,362799,81,21564,-61
2019-10-20 01:04:39,1999.90,664.60,9.10,99.90,362785,79,21529,-62
2019-10-20 01:05:17,1999.90,707.12,9.10,99.90,363262,81,21071,-62
2019-10-20 01:05:54,1999.90,684.70,9.10,99.90,362957,81,21529,-61
2019-10-20 01:06:31,1999.90,544.62,9.10,99.90,363371,81,21185,-63
2019-10-20 01:07:08,1999.90,664.52,9.10,99.90,362572,81,21107,-62
2019-10-20 01:07:47,1999.90,599.30,9.10,99.90,362597,81,21181,-62
2019-10-20 01:08:24,1765.98,420.05,9.10,99.90,362993,81,21560,-62
2019-10-20 01:09:01,1999.90,607.38,9.00,99.90,362976,81,21172,-61
2019-10-20 01:09:38,1999.90,638.75,9.00,99.90,363007,81,21126,-62
2019-10-20 01:10:15,1805.03,460.63,9.00,99.90,362793,81,21071,-62
2019-10-20 01:11:10,1705.72,480.80,9.00,99.90,363120,81,21047,-62
2019-10-20 01:11:47,1999.90,627.65,9.00,99.90,369384,80,21169,-62
2019-10-20 01:12:24,1719.63,489.30,9.00,99.90,362053,81,21592,-62
2019-10-20 01:13:01,1709.15,438.35,9.00,99.90,362091,81,21195,-62
2019-10-20 01:13:38,1896.50,525.92,9.00,99.90,361790,80,21530,-63
2019-10-20 01:14:15,1846.78,479.45,9.00,99.90,362203,81,21112,-63
2019-10-20 01:14:52,1999.90,561.45,9.00,99.90,367637,80,21695,-62
2019-10-20 01:15:30,1985.83,527.30,9.00,99.90,367798,80,21155,-63
2019-10-20 01:16:06,1360.98,338.02,9.00,99.90,367897,80,21081,-61
2019-10-20 01:16:43,1759.13,432.32,9.00,99.90,365748,80,21191,-62
2019-10-20 01:17:21,1570.63,373.40,8.90,99.90,367461,80,21081,-62
2019-10-20 01:17:57,1811.47,442.60,8.90,99.90,367702,80,21168,-62
2019-10-20 01:18:34,1305.33,296.98,8.90,99.90,367315,80,21136,-62
2019-10-20 01:19:11,1076.10,261.77,8.90,99.90,367687,80,21042,-61
2019-10-20 01:19:48,1777.10,387.10,8.90,99.90,367577,80,21143,-63
2019-10-20 01:20:26,1999.90,494.73,8.90,99.90,367357,80,21617,-62
2019-10-20 01:21:12,1999.90,590.33,8.90,99.90,368181,80,21069,-62
2019-10-20 01:21:49,1692.73,409.52,8.90,99.90,367851,80,21105,-62
2019-10-20 01:22:26,1993.53,489.60,8.90,99.90,367657,80,21123,-62
2019-10-20 01:23:04,1282.88,299.92,8.90,99.90,367796,80,21045,-62
2019-10-20 01:24:05,1675.20,431.70,8.90,99.90,368066,80,21124,-63
2019-10-20 01:24:43,1051.33,273.73,8.90,99.90,360765,82,21932,-62
2019-10-20 01:25:20,1274.33,311.92,8.90,99.90,359300,82,21198,-63
2019-10-20 01:25:56,1108.30,227.45,8.80,99.90,358960,82,21187,-63
2019-10-20 01:26:33,1999.90,520.17,8.80,99.90,358771,82,21143,-63
2019-10-20 01:27:11,1388.20,282.95,8.80,99.90,359206,82,21073,-63
2019-10-20 01:27:47,1502.83,345.10,8.80,99.90,359240,82,21144,-63
2019-10-20 01:28:24,1606.00,365.50,8.80,99.90,359018,82,21178,-63
2019-10-20 01:29:03,1432.80,325.13,8.80,99.90,359250,82,21061,-62
2019-10-20 01:29:40,971.00,182.30,8.80,99.90,360718,81,21110,-63
2019-10-20 01:30:17,1162.33,246.32,8.80,99.90,360442,81,21058,-63
2019-10-20 01:30:54,1497.23,352.20,8.80,99.90,361223,81,21181,-63
2019-10-20 01:31:32,1461.90,360.57,8.70,99.90,361492,81,21090,-63
2019-10-20 01:32:09,1241.47,268.63,8.80,99.90,358531,81,21320,-63
2019-10-20 01:32:46,866.38,167.37,8.70,99.90,360797,81,21135,-63
2019-10-20 01:33:23,1470.13,332.67,8.70,99.90,361110,81,21545,-63
2019-10-20 01:34:00,1041.45,209.92,8.70,99.90,358989,81,21084,-63
2019-10-20 01:34:37,1392.60,295.85,8.70,99.90,360823,81,21198,-63
2019-10-20 01:35:14,1515.53,324.20,8.70,99.90,355637,81,21096,-62
2019-10-20 01:35:51,760.35,145.97,8.70,99.90,360886,81,21080,-63
2019-10-20 01:36:28,1595.22,312.20,8.70,99.90,361168,81,21076,-63
2019-10-20 01:37:04,1999.90,492.30,8.70,99.90,359267,81,21190,-63
2019-10-20 01:37:42,1378.25,294.57,8.70,99.90,360571,81,21077,-63
2019-10-20 01:38:19,1790.55,400.35,8.70,99.90,360641,81,21072,-63
2019-10-20 01:38:56,843.82,186.95,8.70,99.90,360888,81,21088,-63
2019-10-20 01:39:33,1358.70,277.70,8.70,99.90,360852,81,21076,-63
2019-10-20 01:40:10,612.48,127.50,8.70,99.90,360906,81,21056,-63
2019-10-20 01:40:47,713.75,125.33,8.70,99.90,360770,81,21084,-63
2019-10-20 01:41:24,973.90,229.28,8.70,99.90,360802,81,21695,-63
2019-10-20 01:42:01,1273.03,274.00,8.60,99.90,360163,81,21080,-63
2019-10-20 01:42:38,909.33,205.47,8.60,99.90,360977,81,21084,-63
2019-10-20 01:43:15,1554.12,344.05,8.60,99.90,360913,81,21076,-62
2019-10-20 01:43:53,1709.45,377.52,8.60,99.90,361036,81,21142,-62
2019-10-20 01:44:32,1683.65,352.07,8.60,99.90,361223,81,21736,-63
2019-10-20 01:45:10,1276.42,278.10,8.60,99.90,361211,81,21206,-63
2019-10-20 01:45:47,1349.80,294.37,8.50,99.90,362473,81,21140,-63
2019-10-20 01:46:24,1343.50,263.27,8.50,99.90,362196,81,21071,-63
2019-10-20 01:47:02,1127.97,211.00,8.50,99.90,361025,81,21100,-63
2019-10-20 01:47:41,907.08,174.55,8.50,99.90,360842,81,21115,-63
2019-10-20 01:48:18,1228.85,224.50,8.50,99.90,361043,81,21636,-63
2019-10-20 01:48:55,1583.28,292.82,8.50,99.90,360772,81,21069,-63
2019-10-20 01:49:32,809.58,169.40,8.50,99.90,360973,81,21139,-63
2019-10-20 01:50:10,1572.23,285.98,8.50,99.90,361150,81,21112,-64
2019-10-20 01:50:47,1049.08,212.15,8.50,99.90,360842,81,21116,-63
2019-10-20 01:51:24,1145.65,212.40,8.50,99.90,360960,81,21104,-63
2019-10-20 01:52:01,1395.70,265.45,8.50,99.90,361087,81,21076,-63
2019-10-20 01:52:38,1292.05,248.18,8.50,99.90,360777,81,21131,-63
2019-10-20 01:53:15,1165.08,221.57,8.50,99.90,360985,81,21077,-63
2019-10-20 01:53:52,516.02,104.45,8.50,99.90,360899,81,21191,-63
2019-10-20 01:54:29,432.17,77.20,8.50,99.90,360720,81,21112,-63
2019-10-20 01:55:06,1085.33,197.13,8.50,99.90,361062,81,21104,-63
2019-10-20 01:55:43,762.17,141.60,8.50,99.90,360944,81,21214,-63
2019-10-20 01:56:20,665.47,119.17,8.50,99.90,360996,81,21080,-62
2019-10-20 01:56:57,433.62,83.37,8.50,99.90,360909,81,21108,-63
2019-10-20 01:57:34,1060.78,182.72,8.50,99.90,360985,81,21169,-63
2019-10-20 01:58:11,837.90,147.70,8.40,99.90,361066,81,21104,-64
2019-10-20 01:58:48,1015.05,166.77,8.50,99.90,360832,81,21143,-65
2019-10-20 01:59:24,713.55,131.43,8.40,99.90,360819,81,21115,-64
2019-10-20 02:00:02,1471.60,263.02,8.40,99.90,360740,81,21135,-64
2019-10-20 02:00:39,632.75,109.42,8.40,99.90,360915,81,21188,-65
2019-10-20 02:01:16,1401.78,215.57,8.40,99.90,360920,81,21573,-64
2019-10-20 02:01:54,727.55,139.80,8.40,99.90,361118,81,21100,-64
2019-10-20 02:02:32,436.52,72.08,8.40,99.90,353828,82,21767,-64
2019-10-20 02:03:11,286.27,54.10,8.50,99.90,353375,83,21617,-64
2019-10-20 02:03:48,571.87,94.10,8.50,99.90,353115,83,21131,-64
2019-10-20 02:04:25,188.05,40.92,8.50,99.90,356918,82,21081,-64
2019-10-20 02:05:03,583.15,93.90,8.50,99.90,359246,81,21155,-64
2019-10-20 02:05:41,729.27,109.17,8.50,99.90,359473,82,21601,-64
2019-10-20 02:06:18,392.40,76.95,8.50,99.90,359446,81,21092,-64
2019-10-20 02:06:55,585.15,93.65,8.40,99.90,359078,82,21156,-64
2019-10-20 02:07:32,727.37,106.07,8.50,99.90,358994,82,21210,-64
2019-10-20 02:08:09,381.13,64.92,8.40,99.90,359069,82,21077,-64
2019-10-20 02:08:45,398.57,78.80,8.50,99.90,358944,82,21172,-64
2019-10-20 02:09:23,439.00,74.62,8.40,99.90,358942,82,21077,-64
2019-10-20 02:10:00,513.03,83.75,8.40,99.90,359197,82,21160,-64
2019-10-20 02:10:37,258.20,53.20,8.40,99.90,359100,82,21668,-64
2019-10-20 02:11:14,242.35,52.27,8.40,99.90,359093,82,21108,-64
2019-10-20 02:11:52,551.87,90.35,8.40,99.90,359256,82,21214,-64
2019-10-20 02:12:28,316.08,58.63,8.50,99.90,359370,82,21057,-64
2019-10-20 02:13:05,286.07,53.20,8.50,99.90,358879,81,21077,-64
2019-10-20 02:14:00,310.08,59.53,8.40,99.90,359281,82,21479,-64
2019-10-20 02:14:37,82.40,35.45,8.40,99.90,382977,76,21531,-64
2019-10-20 02:15:14,109.05,37.58,8.50,99.90,379079,78,21138,-65
2019-10-20 02:15:51,102.40,37.78,8.40,99.90,380843,76,21065,-64
2019-10-20 02:16:28,93.15,36.08,8.40,99.90,378945,78,21291,-64
2019-10-20 02:17:05,314.60,57.03,8.40,99.90,380659,77,21233,-64
2019-10-20 02:17:42,182.88,42.93,8.40,99.90,378799,78,21127,-64
2019-10-20 02:18:19,404.30,66.72,8.40,99.90,380970,77,21112,-64
2019-10-20 02:18:56,105.03,34.40,8.40,99.90,378732,78,21065,-64
2019-10-20 02:19:33,174.12,38.00,8.40,99.90,380844,76,21115,-64
2019-10-20 02:20:10,141.73,36.70,8.40,99.90,378974,78,21367,-65
2019-10-20 02:20:47,546.65,82.02,8.40,99.90,380789,77,21201,-64
2019-10-20 02:21:24,178.87,43.87,8.40,99.90,378760,78,21112,-64
2019-10-20 02:22:01,138.35,42.65,8.40,99.90,380999,77,21205,-64
2019-10-20 02:22:38,208.30,46.77,8.40,99.90,378775,78,21096,-64
2019-10-20 02:23:15,240.77,50.80,8.40,99.90,381057,77,21264,-65
2019-10-20 02:23:52,166.90,45.00,8.40,99.90,378886,78,21127,-64
2019-10-20 02:24:29,187.18,38.98,8.40,99.90,380692,76,21061,-64
2019-10-20 02:25:24,303.80,51.80,8.40,99.90,378854,76,21178,-64
2019-10-20 02:26:01,79.22,30.95,8.40,99.90,374279,78,21088,-64
2019-10-20 02:26:39,412.20,64.27,8.40,99.90,373166,78,21458,-64
2019-10-20 02:27:16,285.57,52.25,8.40,99.90,373697,78,21486,-64
2019-10-20 02:27:53,294.93,52.43,8.50,99.90,372540,78,21135,-64
2019-10-20 02:28:30,275.55,52.45,8.40,99.90,373125,78,21123,-64
2019-10-20 02:29:07,128.20,40.52,8.40,99.90,373336,78,21174,-64
2019-10-20 02:29:44,399.23,69.12,8.40,99.90,371570,78,21140,-64
2019-10-20 02:30:22,71.00,33.98,8.40,99.90,371678,79,21622,-64
2019-10-20 02:31:00,236.62,46.05,8.40,99.90,371515,79,21491,-64
2019-10-20 02:31:36,193.07,45.88,8.40,99.90,371360,79,21100,-64
2019-10-20 02:32:13,125.80,35.70,8.40,99.90,371376,79,21096,-64
2019-10-20 02:32:51,507.77,66.90,8.40,99.90,371414,78,21128,-64
2019-10-20 02:33:28,256.35,53.45,8.40,99.90,371381,79,21131,-64
2019-10-20 02:34:05,519.33,73.75,8.40,99.90,371338,78,21140,-64
2019-10-20 02:34:42,140.45,39.73,8.40,99.90,370816,79,21096,-64
2019-10-20 02:35:20,266.08,54.38,8.30,99.90,370711,79,21163,-63
2019-10-20 02:35:57,207.80,50.12,8.30,99.90,370582,79,21113,-64
2019-10-20 02:36:34,65.85,35.60,8.30,99.90,370638,79,21149,-63
2019-10-20 02:37:10,101.35,35.63,8.30,99.90,370514,79,21077,-62
2019-10-20 02:37:48,440.20,61.70,8.30,99.90,370502,79,21089,-62
2019-10-20 02:38:25,204.18,41.70,8.30,99.90,370799,79,21144,-64
2019-10-20 02:39:02,89.20,34.30,8.30,99.90,371168,79,21073,-64
2019-10-20 02:39:39,186.03,37.80,8.30,99.90,370826,79,21593,-64
2019-10-20 02:40:16,252.68,46.55,8.30,99.90,371204,79,21053,-62
2019-10-20 02:40:53,301.50,50.67,8.30,99.90,371274,79,21097,-62
2019-10-20 02:41:31,353.58,58.33,8.30,99.90,371187,79,21498,-60
2019-10-20 02:42:08,160.93,50.35,8.30,99.90,371361,79,21101,-62
2019-10-20 02:42:45,153.15,48.15,8.30,99.90,371127,79,21069,-62
2019-10-20 02:43:22,84.62,40.90,8.20,99.90,370787,78,21140,-63
2019-10-20 02:43:59,138.97,43.52,8.20,99.90,371394,78,21089,-61
2019-10-20 02:44:36,74.80,36.83,8.20,99.90,371241,79,21132,-61
2019-10-20 02:45:13,155.45,42.43,8.20,99.90,370970,79,21552,-62
2019-10-20 02:45:52,131.25,40.23,8.20,99.90,371471,78,21120,-62
2019-10-20 02:47:26,68.00,36.40,8.20,99.90,373231,79,21650,-62
2019-10-20 02:48:03,61.92,34.08,8.20,99.90,371807,79,21140,-61
2019-10-20 02:48:40,193.17,45.88,8.20,99.90,372105,78,21034,-62
2019-10-20 02:49:18,101.82,36.53,8.20,99.90,371903,78,21524,-62
2019-10-20 02:49:56,70.32,35.55,8.20,99.90,371666,78,21629,-61
2019-10-20 02:50:32,120.20,37.73,8.20,99.90,371721,77,21014,-61
2019-10-20 02:51:09,252.28,44.40,8.20,99.90,371040,79,21136,-62
2019-10-20 02:51:46,167.90,40.83,8.20,99.90,371677,79,21407,-62
2019-10-20 02:52:23,74.12,34.30,8.20,99.90,371831,79,21046,-62
2019-10-20 02:53:01,185.63,42.23,8.20,99.90,371511,79,21066,-62
2019-10-20 02:53:38,279.00,48.70,8.20,99.90,371824,79,21440,-62
2019-10-20 02:54:15,109.07,37.20,8.20,99.90,371490,78,21015,-62
2019-10-20 02:54:52,84.62,38.10,8.10,99.90,371401,79,21589,-62
2019-10-20 02:55:29,136.12,40.58,8.20,99.90,372652,77,21037,-62
2019-10-20 02:56:06,118.20,36.95,8.20,99.90,372817,78,21066,-62
2019-10-20 02:56:43,83.30,39.23,8.10,99.90,372567,79,21527,-62
2019-10-20 02:57:20,90.67,40.43,8.10,99.90,372514,79,21042,-62
2019-10-20 02:57:57,182.55,45.83,8.10,99.90,372570,79,21480,-62
2019-10-20 02:58:34,114.05,39.65,8.10,99.90,372544,78,21030,-62
2019-10-20 02:59:11,120.65,42.27,8.10,99.90,372713,77,21010,-62
2019-10-20 02:59:48,134.87,41.30,8.10,99.90,372619,79,21117,-62
2019-10-20 03:00:25,63.92,35.20,8.10,99.90,372644,79,21238,-62
2019-10-20 03:01:02,134.30,45.08,8.10,99.90,372351,79,21043,-62
2019-10-20 03:01:57,140.52,45.25,8.10,99.90,372673,79,21132,-62
2019-10-20 03:02:35,70.92,36.23,8.10,99.90,366948,80,21546,-62
2019-10-20 03:03:12,95.15,38.00,8.10,99.90,366980,79,21158,-62
2019-10-20 03:03:49,359.00,57.48,8.10,99.90,365893,80,21076,-62
2019-10-20 03:04:26,83.17,41.35,8.10,99.90,366829,79,21139,-62
2019-10-20 03:05:03,144.70,39.90,8.10,99.90,364996,80,21487,-62
2019-10-20 03:05:40,81.35,38.53,8.10,99.90,364904,80,21148,-62
2019-10-20 03:06:18,105.47,37.70,8.10,99.90,365176,80,21160,-61
2019-10-20 03:06:55,79.40,38.95,8.10,99.90,364901,79,21570,-61
2019-10-20 03:07:33,62.75,35.68,8.10,99.90,365044,80,21168,-62
2019-10-20 03:08:11,66.95,35.17,8.10,99.90,358987,82,21160,-61
2019-10-20 03:08:48,64.07,34.27,8.10,99.90,366136,80,21728,-60
2019-10-20 03:09:25,139.68,39.13,8.00,99.90,365146,79,21168,-62
2019-10-20 03:10:02,97.12,37.38,8.00,99.90,359043,82,21219,-63
2019-10-20 03:10:40,224.32,42.90,8.00,99.90,366145,79,21120,-63
2019-10-20 03:11:16,81.05,34.83,8.00,99.90,365164,80,21171,-63
2019-10-20 03:11:54,75.45,37.78,8.00,99.90,358801,82,21113,-63
2019-10-20 03:12:31,174.35,41.60,8.00,99.90,366157,80,21089,-63
2019-10-20 03:13:07,89.55,40.28,8.00,99.90,365040,79,21085,-63
2019-10-20 03:13:44,64.25,35.70,7.90,99.90,364675,80,21081,-63
2019-10-20 03:14:21,92.17,41.42,8.00,99.90,365261,79,21589,-63
2019-10-20 03:14:58,118.00,39.80,8.00,99.90,365169,80,21605,-63
2019-10-20 03:15:35,63.55,35.20,8.00,99.90,358904,82,21199,-63
2019-10-20 03:16:12,70.08,34.80,8.00,99.90,366123,79,21624,-63
2019-10-20 03:16:49,77.00,35.48,7.90,99.90,359189,81,21089,-63
2019-10-20 03:17:26,82.62,34.50,8.00,99.90,366456,80,21147,-63
2019-10-20 03:18:04,96.75,36.68,8.00,99.90,359154,82,21085,-63
2019-10-20 03:18:40,60.43,33.75,8.00,99.90,365892,80,21101,-63
2019-10-20 03:19:17,138.70,39.27,8.00,99.90,358826,82,21121,-63
2019-10-20 03:19:55,86.72,35.08,7.90,99.90,366127,79,21089,-63
2019-10-20 03:20:31,123.33,38.17,7.90,99.90,359198,82,21180,-64
2019-10-20 03:21:08,102.02,37.78,7.90,99.90,366397,79,21154,-63
2019-10-20 03:21:46,95.83,37.38,8.00,99.90,359164,82,21078,-63
2019-10-20 03:22:22,64.80,35.75,8.00,99.90,366253,79,21187,-63
2019-10-20 03:22:59,76.20,37.90,8.00,99.90,358508,81,21606,-63
2019-10-20 03:23:36,95.05,38.70,8.00,99.90,366077,80,21077,-62
2019-10-20 03:24:13,105.20,44.13,8.00,99.90,359111,82,21096,-61
2019-10-20 03:24:50,78.85,39.60,8.00,99.90,366282,80,21685,-63
2019-10-20 03:25:27,61.42,34.88,8.00,99.90,359067,82,21186,-63
2019-10-20 03:26:05,108.45,39.98,8.00,99.90,366275,79,21684,-63
2019-10-20 03:26:42,78.87,35.65,8.00,99.90,353271,82,21194,-63
2019-10-20 03:27:20,63.50,35.33,8.00,99.90,359060,82,21585,-63
2019-10-20 03:27:57,65.17,37.10,8.00,99.90,359904,80,21188,-63
2019-10-20 03:28:34,100.45,40.30,8.00,99.90,363107,80,21371,-63
2019-10-20 03:29:11,62.88,33.13,8.00,99.90,359141,82,21081,-63
2019-10-20 03:29:48,60.73,34.50,8.00,99.90,366211,79,21120,-63
2019-10-20 03:30:25,222.45,48.15,8.00,99.90,358659,81,21623,-63
2019-10-20 03:31:02,93.90,45.70,8.00,99.90,366240,80,21582,-63
2019-10-20 03:31:39,76.05,40.63,8.00,99.90,358883,82,21163,-63
2019-10-20 03:32:16,92.65,43.40,8.00,99.90,366183,80,21594,-63
2019-10-20 03:32:53,78.75,41.20,8.10,99.90,358779,81,21179,-63
2019-10-20 03:33:30,96.40,43.68,8.10,99.90,365961,80,21097,-63
2019-10-20 03:34:07,93.27,40.90,8.10,99.90,358601,82,21728,-63
2019-10-20 03:34:44,112.05,45.35,8.00,99.90,365405,80,21243,-63
2019-10-20 03:35:20,157.90,40.48,8.10,99.90,358975,82,21594,-64
2019-10-20 03:35:58,90.40,39.15,8.00,99.90,366003,79,21569,-63
2019-10-20 03:36:53,169.85,50.73,8.10,99.90,359067,82,21077,-63
2019-10-20 03:37:30,105.12,41.05,8.00,99.90,361249,82,21191,-63
2019-10-20 03:38:07,116.20,45.70,8.00,99.90,359418,82,21544,-63
2019-10-20 03:38:45,144.15,52.23,8.00,99.90,359753,81,21101,-63
2019-10-20 03:39:22,113.35,45.60,8.00,99.90,359727,82,21144,-63
2019-10-20 03:39:59,103.00,46.05,8.00,99.90,359334,82,21110,-63
2019-10-20 03:40:36,139.75,50.73,8.00,99.90,359583,82,21563,-63
2019-10-20 03:41:13,145.87,52.93,8.00,99.90,359553,80,21145,-63
2019-10-20 03:41:51,98.52,39.10,7.90,99.90,359380,81,21149,-63
2019-10-20 03:42:28,110.60,44.42,7.90,99.90,360534,81,21085,-63
2019-10-20 03:43:05,111.65,39.10,8.00,99.90,359414,81,21152,-63
2019-10-20 03:43:42,119.65,37.17,8.00,99.90,359507,81,21078,-63
2019-10-20 03:44:19,229.45,53.30,8.00,99.90,359645,81,21082,-63
2019-10-20 03:44:56,172.65,50.65,8.00,99.90,354456,82,21036,-63
2019-10-20 03:45:34,166.92,48.28,7.90,99.90,354381,83,21056,-63
2019-10-20 03:46:11,261.87,52.75,7.90,99.90,354687,82,21129,-63
2019-10-20 03:46:47,171.77,48.23,7.90,99.90,354272,83,21582,-63
2019-10-20 03:47:25,187.65,50.15,7.80,99.90,354226,82,21529,-63
2019-10-20 03:48:02,227.60,59.60,7.80,99.90,354441,83,21662,-63
2019-10-20 03:48:38,217.68,59.85,7.80,99.90,354777,82,21059,-63
2019-10-20 03:49:15,189.10,56.92,7.80,99.90,353921,83,21126,-63
2019-10-20 03:49:53,182.05,57.33,7.70,99.90,354448,83,21565,-63
2019-10-20 03:50:29,151.85,55.95,7.70,99.90,354361,83,21056,-63
2019-10-20 03:51:06,121.62,47.93,7.70,99.90,354103,83,21130,-63
2019-10-20 03:51:43,284.57,69.53,7.70,99.90,354990,82,21489,-63
2019-10-20 03:52:20,250.35,66.20,7.70,99.90,354443,83,21119,-62
2019-10-20 03:52:57,278.65,64.90,7.70,99.90,355082,82,21209,-63
2019-10-20 03:53:34,76.45,35.05,7.70,99.90,354319,83,21517,-63
2019-10-20 03:54:11,197.10,48.63,7.70,99.90,354719,82,21099,-63
2019-10-20 03:54:48,223.07,55.10,7.70,99.90,354180,83,21572,-63
2019-10-20 03:55:25,169.80,45.73,7.70,99.90,354295,83,21505,-63
2019-10-20 03:56:01,151.45,41.83,7.70,99.90,354391,83,21157,-63
2019-10-20 03:56:38,86.50,37.30,7.80,99.90,354226,83,21126,-63
2019-10-20 03:57:17,153.20,44.88,7.80,99.90,354373,83,21060,-63
2019-10-20 03:57:54,163.12,41.95,7.70,99.90,354311,83,21179,-63
2019-10-20 03:58:31,387.77,76.90,7.80,99.90,353886,83,21155,-64
2019-10-20 03:59:09,163.82,47.10,7.80,99.90,354021,83,21590,-63
2019-10-20 03:59:45,142.70,47.55,7.70,99.90,354289,82,21112,-64
2019-10-20 04:00:22,112.72,38.98,7.70,99.90,354471,81,21201,-64
2019-10-20 04:01:00,188.60,52.75,7.70,99.90,354378,83,21165,-64
2019-10-20 04:01:36,225.53,58.40,7.80,99.90,354297,83,21090,-64
2019-10-20 04:02:13,232.35,62.50,7.70,99.90,354044,83,21122,-64
2019-10-20 04:02:51,351.85,79.92,7.70,99.90,354168,83,21129,-64
2019-10-20 04:03:27,249.58,62.40,7.70,99.90,354373,83,21090,-63
2019-10-20 04:04:04,671.42,118.97,7.70,99.90,354404,82,21130,-62
2019-10-20 04:04:42,696.12,115.05,7.70,99.90,354164,83,21161,-64
2019-10-20 04:05:18,496.12,86.32,7.70,99.90,354302,82,21149,-64
2019-10-20 04:05:55,523.17,91.92,7.70,99.90,354208,83,21155,-64
2019-10-20 04:06:32,455.55,86.55,7.70,99.90,354703,82,21204,-64
2019-10-20 04:07:09,585.67,100.18,7.70,99.90,354543,83,21086,-64
2019-10-20 04:07:46,144.55,50.17,7.70,99.90,354900,82,21145,-64
2019-10-20 04:08:24,267.25,68.28,7.80,99.90,354292,83,21090,-64
2019-10-20 04:09:01,277.82,66.40,7.70,99.90,354453,82,21149,-64
2019-10-20 04:09:38,191.90,51.58,7.80,99.90,356157,82,21182,-63
2019-10-20 04:10:15,157.70,49.83,7.80,99.90,355271,82,21107,-64
2019-10-20 04:10:52,238.72,57.40,7.80,99.90,353677,83,21188,-63
2019-10-20 04:11:31,114.20,46.50,7.80,99.90,347945,78,21344,-66
2019-10-20 04:12:08,177.82,56.18,7.80,99.90,374403,77,21119,-64
2019-10-20 04:12:44,137.15,48.98,7.80,99.90,379776,76,21025,-64
2019-10-20 04:13:22,200.93,62.03,7.80,99.90,379579,77,21088,-64
2019-10-20 04:13:59,178.62,55.12,7.80,99.90,379972,77,21636,-64
2019-10-20 04:14:36,400.32,88.17,7.80,99.90,378142,77,21027,-63
2019-10-20 04:15:13,337.65,77.80,7.80,99.90,379455,77,21107,-63
2019-10-20 04:15:50,247.88,69.82,7.80,99.90,377491,77,21241,-63
2019-10-20 04:16:26,185.55,58.63,7.80,99.90,379703,77,21210,-64
2019-10-20 04:17:03,132.65,50.55,7.80,99.90,377193,78,21194,-64
2019-10-20 04:17:41,145.55,53.60,7.80,99.90,379733,77,21596,-64
2019-10-20 04:18:17,102.53,44.65,7.80,99.90,377462,78,21198,-64
2019-10-20 04:18:54,113.92,45.98,7.90,99.90,379253,77,21097,-64
2019-10-20 04:19:32,88.47,40.78,7.90,99.90,377813,78,21088,-64
2019-10-20 04:20:08,66.25,36.60,7.80,99.90,379736,77,21112,-64
2019-10-20 04:20:46,62.83,35.48,7.80,99.90,377215,77,21522,-64
2019-10-20 04:21:23,131.63,39.92,7.90,99.90,379718,77,21132,-64
2019-10-20 04:22:00,53.55,31.85,7.90,99.90,377711,77,21607,-64
2019-10-20 04:22:37,71.77,35.52,7.90,99.90,379369,77,21533,-64
2019-10-20 04:23:14,69.35,35.60,7.90,99.90,377796,78,21034,-64
2019-10-20 04:23:51,70.83,34.50,7.90,99.90,379594,77,21056,-64
2019-10-20 04:24:28,72.08,36.88,7.90,99.90,377499,77,21182,-64
2019-10-20 04:25:05,63.42,33.95,7.90,99.90,379541,77,21060,-64
2019-10-20 04:25:41,74.30,32.42,7.90,99.90,377556,77,21115,-64
2019-10-20 04:26:19,60.67,33.00,7.90,99.90,379293,77,21111,-64
2019-10-20 04:26:56,67.67,32.13,7.90,99.90,377582,78,21119,-63
2019-10-20 04:27:33,95.87,33.75,7.90,99.90,379677,77,21091,-64
2019-10-20 04:28:10,55.58,31.17,7.90,99.90,377495,77,21089,-64
2019-10-20 04:28:47,64.50,32.10,7.90,99.90,379505,77,21057,-64
2019-10-20 04:29:24,61.70,32.67,8.00,99.90,377596,78,21049,-64
2019-10-20 04:30:01,110.40,35.17,7.90,99.90,379446,77,21080,-64
2019-10-20 04:30:38,68.12,30.00,7.90,99.90,377389,77,21127,-64
2019-10-20 04:31:15,83.95,30.72,8.00,99.90,379657,77,21053,-64
2019-10-20 04:31:52,52.65,29.75,7.90,99.90,377416,77,21057,-64
2019-10-20 04:32:29,117.87,34.00,8.00,99.90,379545,77,21107,-64
2019-10-20 04:33:06,55.95,31.27,8.00,99.90,377477,77,21194,-64
2019-10-20 04:33:43,64.60,33.05,8.00,99.90,379382,77,21150,-64
2019-10-20 04:34:23,90.77,32.55,8.00,99.90,371203,79,21288,-64
2019-10-20 04:35:00,73.57,32.28,8.00,99.90,380374,77,21061,-64
2019-10-20 04:35:37,48.90,30.05,8.00,99.90,377486,78,21483,-64
2019-10-20 04:36:14,117.90,37.88,8.00,99.90,379594,77,21135,-64
2019-10-20 04:36:51,125.20,35.78,8.00,99.90,377437,78,21093,-64
2019-10-20 04:37:28,86.40,29.80,8.00,99.90,379395,77,21150,-64
2019-10-20 04:38:05,74.53,35.63,8.00,99.90,377642,78,21104,-63
2019-10-20 04:38:42,80.17,37.05,8.00,99.90,371208,79,21178,-63
2019-10-20 04:39:19,120.53,41.28,8.00,99.90,379397,77,21182,-63
2019-10-20 04:39:56,168.65,43.13,8.00,99.90,377703,78,21080,-63
2019-10-20 04:40:35,168.85,45.28,8.00,99.90,379698,77,21123,-63
2019-10-20 04:41:11,85.83,38.08,8.00,99.90,372264,79,21089,-62
2019-10-20 04:41:48,108.63,41.00,7.90,99.90,371880,79,21152,-63
2019-10-20 04:42:25,89.58,37.58,8.00,99.90,371866,78,21214,-63
2019-10-20 04:43:02,111.25,42.75,8.00,99.90,375656,78,21154,-63
2019-10-20 04:43:39,83.12,36.70,8.00,99.90,379632,77,21620,-63
2019-10-20 04:44:16,90.22,39.08,8.00,99.90,377919,77,21081,-63
2019-10-20 04:44:53,114.25,41.45,8.10,99.90,379338,77,21554,-62
2019-10-20 04:45:30,95.30,40.03,8.10,99.90,377538,77,21463,-63
2019-10-20 04:46:25,120.13,42.25,8.00,99.90,379700,76,21621,-63
2019-10-20 04:47:02,118.62,46.77,8.00,99.90,363860,81,21113,-63
2019-10-20 04:47:39,119.47,48.02,8.00,99.90,375214,78,21083,-63
2019-10-20 04:48:16,150.93,51.75,8.10,99.90,375916,78,21516,-63
2019-10-20 04:48:53,97.65,44.90,8.10,99.90,375840,78,21170,-63
2019-10-20 04:49:30,222.17,60.75,8.10,99.90,375800,78,21039,-64
2019-10-20 04:50:07,264.63,69.07,8.10,99.90,375907,78,21091,-64
2019-10-20 04:50:44,309.70,72.75,8.10,99.90,375709,78,21106,-64
2019-10-20 04:51:21,256.70,65.22,8.10,99.90,375850,78,21039,-64
2019-10-20 04:51:58,246.65,67.62,8.10,99.90,375899,78,21090,-64
2019-10-20 04:52:35,204.13,54.85,8.10,99.90,375486,78,21129,-64
2019-10-20 04:53:12,367.07,77.90,8.10,99.90,375913,78,21067,-64
2019-10-20 04:53:49,328.37,71.40,8.10,99.90,375807,78,21508,-64
2019-10-20 04:54:26,279.73,69.32,8.10,99.90,375805,77,21180,-64
2019-10-20 04:55:03,209.37,60.45,8.10,99.90,377612,78,21089,-64
2019-10-20 04:55:41,346.20,81.87,8.10,99.90,377629,78,21174,-64
2019-10-20 04:56:18,325.60,75.45,8.10,99.90,377062,78,21093,-64
2019-10-20 04:56:55,631.95,117.15,8.10,99.90,377701,78,21190,-63
2019-10-20 04:57:32,462.70,87.12,8.10,99.90,377468,78,21144,-64
2019-10-20 04:58:27,333.25,83.42,8.00,99.90,377276,78,21527,-64
2019-10-20 04:59:04,253.52,72.53,8.10,99.90,373611,78,21204,-64
2019-10-20 04:59:41,293.88,76.60,8.10,99.90,377637,77,21098,-64
2019-10-20 05:00:19,579.98,110.30,8.10,99.90,378454,78,21737,-64
2019-10-20 05:00:56,363.55,83.82,8.20,99.90,378429,77,21071,-64
2019-10-20 05:01:32,233.32,65.92,8.10,99.90,378550,78,21176,-64
2019-10-20 05:02:09,290.43,75.12,8.10,99.90,378354,78,21129,-64
2019-10-20 05:02:47,326.15,80.80,8.10,99.90,378509,76,21157,-64
2019-10-20 05:03:23,656.92,125.80,8.10,99.90,378722,78,21094,-64
2019-10-20 05:04:00,447.45,98.35,8.10,99.90,378140,78,21579,-64
2019-10-20 05:04:38,519.35,113.20,8.00,99.90,378387,78,21062,-63
2019-10-20 05:05:14,394.90,95.62,8.00,99.90,378763,76,21171,-63
2019-10-20 05:05:52,923.90,167.53,8.00,99.90,377733,78,21503,-63
2019-10-20 05:06:30,240.43,66.35,8.00,99.90,378146,78,21617,-63
2019-10-20 05:07:07,688.33,124.90,8.10,99.90,372286,79,21031,-63
2019-10-20 05:07:44,785.25,135.15,8.10,99.90,371586,78,21102,-64
2019-10-20 05:08:39,271.35,73.25,8.10,99.90,371449,79,21223,-63
2019-10-20 05:09:16,518.77,106.97,8.10,99.90,367586,78,21103,-63
2019-10-20 05:09:53,501.60,108.17,8.10,99.90,364565,80,21288,-63
2019-10-20 05:10:31,437.02,101.60,8.10,99.90,365110,80,21152,-64
2019-10-20 05:11:07,593.87,123.72,8.00,99.90,365017,80,21124,-63
2019-10-20 05:11:45,774.23,145.28,8.00,99.90,364860,80,21585,-63
2019-10-20 05:12:22,644.60,129.40,8.10,99.90,365250,80,21189,-63
2019-10-20 05:12:58,891.23,158.47,8.00,99.90,365016,80,21674,-63
2019-10-20 05:13:36,804.03,148.35,8.00,99.90,364721,79,21085,-64
2019-10-20 05:14:13,744.23,137.70,8.00,99.90,365019,79,21154,-63
2019-10-20 05:14:49,921.08,166.32,8.00,99.90,364716,80,21097,-63
2019-10-20 05:15:27,537.17,121.95,8.00,99.90,359319,82,21111,-64
2019-10-20 05:16:04,771.45,144.87,8.00,99.90,360242,81,21833,-63
2019-10-20 05:16:41,588.45,126.00,8.10,99.90,363455,81,21088,-64
2019-10-20 05:17:18,497.52,115.52,8.10,99.90,364816,80,21034,-63
2019-10-20 05:17:55,543.33,119.25,8.10,99.90,365196,80,21102,-63
2019-10-20 05:18:31,387.88,99.37,8.10,99.90,359142,82,21095,-64
2019-10-20 05:19:09,449.20,107.17,8.10,99.90,360498,81,21166,-64
2019-10-20 05:19:46,422.40,107.60,8.10,99.90,363073,81,21072,-64
2019-10-20 05:20:23,342.77,97.60,8.10,99.90,363758,81,21080,-64
2019-10-20 05:21:01,485.60,115.03,8.10,99.90,363645,81,21124,-63
2019-10-20 05:21:38,314.68,95.32,8.10,99.90,363704,81,21565,-64
2019-10-20 05:22:15,407.10,110.70,8.10,99.90,363460,81,21147,-64
2019-10-20 05:22:52,258.32,87.10,8.10,99.90,363699,81,21596,-64
2019-10-20 05:23:29,370.65,103.45,8.10,99.90,363655,81,21174,-63
2019-10-20 05:24:06,253.58,83.95,8.10,99.90,363846,81,21072,-64
2019-10-20 05:24:44,380.40,103.62,8.10,99.90,363389,81,21644,-64
2019-10-20 05:25:21,455.63,109.57,8.10,99.90,363752,81,21071,-64
2019-10-20 05:25:58,263.75,88.30,8.10,99.90,363852,81,21166,-64
2019-10-20 05:26:35,371.27,101.45,8.10,99.90,363683,81,21115,-64
2019-10-20 05:27:12,368.73,103.75,8.10,99.90,363772,81,21122,-64
2019-10-20 05:27:49,329.43,100.50,8.10,99.90,363903,81,21174,-64
2019-10-20 05:28:26,245.73,85.90,8.10,99.90,364562,80,21134,-64
2019-10-20 05:29:04,348.45,99.55,8.10,99.90,365223,80,21120,-64
2019-10-20 05:29:40,233.00,80.67,8.10,99.90,365353,80,21050,-64
2019-10-20 05:30:18,493.33,118.15,8.10,99.90,365151,80,21654,-64
2019-10-20 05:30:55,349.32,95.17,8.20,99.90,365545,80,21074,-64
2019-10-20 05:31:31,403.15,103.42,8.20,99.90,365100,80,21585,-63
2019-10-20 05:32:10,413.33,106.97,8.20,99.90,365279,80,21097,-64
2019-10-20 05:32:47,307.60,96.72,8.10,99.90,365424,80,21508,-64
2019-10-20 05:33:24,332.83,96.78,8.10,99.90,365458,80,21144,-63
2019-10-20 05:34:01,240.37,81.55,8.10,99.90,365243,80,21516,-64
2019-10-20 05:34:38,218.05,81.47,8.20,99.90,365271,80,21078,-64
2019-10-20 05:35:15,501.25,116.62,8.20,99.90,365347,80,21117,-64
2019-10-20 05:35:52,482.55,117.47,8.20,99.90,365361,80,21090,-63
2019-10-20 05:36:30,462.27,111.80,8.10,99.90,365417,80,21070,-64
2019-10-20 05:37:07,296.12,94.85,8.10,99.90,365568,80,21117,-64
2019-10-20 05:37:44,328.70,97.92,8.10,99.90,365008,80,21042,-64
2019-10-20 05:38:22,258.82,87.97,8.10,99.90,365266,80,21145,-64
2019-10-20 05:38:59,448.15,115.40,8.20,99.90,365310,80,21050,-64
2019-10-20 05:39:36,198.45,77.03,8.20,99.90,365142,80,21067,-64
2019-10-20 05:40:14,472.98,115.55,8.20,99.90,365221,80,21516,-64
2019-10-20 05:40:51,462.77,114.72,8.20,99.90,365436,80,21113,-64
2019-10-20 05:41:46,284.80,87.20,8.20,99.90,365198,80,21124,-64
2019-10-20 05:42:24,367.73,100.38,8.20,99.90,365583,80,21160,-64
2019-10-20 05:43:00,292.87,91.15,8.20,99.90,364023,80,21164,-64
2019-10-20 05:43:37,201.92,78.20,8.20,99.90,364415,79,21659,-64
2019-10-20 05:44:14,376.80,105.22,8.20,99.90,370363,79,21506,-64
2019-10-20 05:44:51,372.93,102.40,8.20,99.90,370487,79,21224,-64
2019-10-20 05:45:28,447.70,110.12,8.20,99.90,370980,79,21197,-64
2019-10-20 05:46:03,570.30,129.23,8.20,99.90,372492,79,21101,-64
2019-10-20 05:46:39,267.00,89.42,8.20,99.90,372598,79,21606,-64
2019-10-20 05:47:17,410.13,106.47,8.20,99.90,364061,81,21161,-64
2019-10-20 05:47:54,493.55,118.95,8.30,99.90,365624,80,21105,-64
2019-10-20 05:48:33,190.35,76.60,8.30,99.90,366788,79,21636,-64
2019-10-20 05:49:10,447.93,105.60,8.30,99.90,360866,81,21170,-64
2019-10-20 05:49:47,305.25,90.90,8.30,99.90,360545,81,21631,-64
2019-10-20 05:50:24,233.95,82.57,8.30,99.90,360849,81,21179,-63
2019-10-20 05:51:01,396.63,104.12,8.30,99.90,363494,80,21489,-62
2019-10-20 05:51:38,438.45,111.03,8.30,99.90,365988,80,21160,-62
2019-10-20 05:52:15,253.90,83.15,8.40,99.90,370251,79,21571,-62
2019-10-20 05:52:53,305.87,88.92,8.30,99.90,370903,79,21544,-62
2019-10-20 05:53:30,280.00,89.50,8.40,99.90,371228,79,21067,-63
2019-10-20 05:54:06,289.25,88.00,8.40,99.90,370868,79,21142,-63
2019-10-20 05:54:43,172.20,68.07,8.30,99.90,370841,78,21174,-62
2019-10-20 05:55:20,190.55,74.85,8.40,99.90,371133,79,21141,-64
2019-10-20 05:55:57,417.45,105.75,8.40,99.90,370663,79,21119,-65
2019-10-20 05:56:34,258.05,84.83,8.40,99.90,370888,79,21169,-64
2019-10-20 05:57:12,424.30,106.22,8.40,99.90,371102,79,21615,-64
2019-10-20 05:57:48,358.27,102.47,8.40,99.90,370869,79,21103,-64
2019-10-20 05:58:25,140.92,65.28,8.40,99.90,370972,79,21096,-64
2019-10-20 05:59:03,257.40,83.58,8.40,99.90,371127,79,21122,-64
2019-10-20 05:59:40,356.25,95.55,8.40,99.90,370925,79,21127,-65
2019-10-20 06:00:18,312.42,90.17,8.40,99.90,370410,79,21589,-64
2019-10-20 06:00:55,123.78,60.70,8.40,99.90,370987,79,21218,-64
2019-10-20 06:01:32,210.38,75.65,8.50,99.90,371092,79,21600,-64
2019-10-20 06:02:11,244.77,83.72,8.50,99.90,371042,79,21099,-64
2019-10-20 06:02:48,287.40,85.90,8.50,99.90,371119,79,22194,-65
2019-10-20 06:03:25,303.55,92.60,8.40,99.90,371131,79,21039,-65
2019-10-20 06:04:02,150.55,67.30,8.40,99.90,370417,79,21532,-65
2019-10-20 06:04:42,308.13,94.83,8.40,99.90,371003,78,21187,-65
2019-10-20 06:05:18,231.28,80.42,8.40,99.90,371372,79,21055,-64
2019-10-20 06:05:55,251.67,81.30,8.40,99.90,370820,79,21133,-63
2019-10-20 06:06:33,351.55,100.02,8.50,99.90,370934,79,21155,-65
2019-10-20 06:07:09,347.58,95.87,8.50,99.90,370952,79,21552,-65
2019-10-20 06:07:46,331.85,91.82,8.40,99.90,370454,79,21212,-65
2019-10-20 06:08:24,403.40,104.70,8.40,99.90,371162,79,21369,-65
2019-10-20 06:09:00,489.90,113.12,8.40,99.90,371145,79,21095,-64
2019-10-20 06:09:37,418.75,105.52,8.40,99.90,370773,79,21228,-63
2019-10-20 06:10:15,354.70,96.47,8.50,99.90,371260,79,21174,-63
2019-10-20 06:10:51,454.53,108.27,8.40,99.90,371065,79,21696,-63
2019-10-20 06:11:29,280.62,89.15,8.50,99.90,371053,79,21107,-63
2019-10-20 06:12:06,307.07,92.37,8.50,99.90,370919,79,21548,-65
2019-10-20 06:12:42,268.20,85.35,8.50,99.90,371104,79,21143,-63
2019-10-20 06:13:19,318.82,92.40,8.50,99.90,370882,79,21228,-63
2019-10-20 06:13:57,327.22,93.05,8.50,99.90,370999,79,21533,-63
2019-10-20 06:14:34,407.47,99.00,8.60,99.90,370983,78,21126,-63
2019-10-20 06:15:11,190.18,70.92,8.60,99.90,370981,79,21067,-63
2019-10-20 06:15:48,260.98,83.80,8.60,99.90,371000,79,21075,-63
2019-10-20 06:16:25,247.02,73.30,8.60,99.90,371062,79,21165,-64
2019-10-20 06:17:02,438.22,100.97,8.60,99.90,370991,79,21123,-65
2019-10-20 06:17:40,307.73,78.37,8.60,99.90,371065,79,21183,-65
2019-10-20 06:18:16,209.70,70.03,8.60,99.90,370958,79,21126,-63
2019-10-20 06:18:54,276.60,79.87,8.50,99.90,370984,79,21099,-64
2019-10-20 06:19:31,289.87,81.37,8.50,99.90,371228,79,21266,-63
2019-10-20 06:20:08,350.45,92.78,8.50,99.90,370476,79,21153,-64
2019-10-20 06:20:45,329.43,88.17,8.40,99.90,368303,79,21126,-65
2019-10-20 06:21:24,317.00,82.92,8.40,99.90,366320,80,21183,-66
2019-10-20 06:22:00,276.60,81.08,8.40,99.90,366113,80,21135,-65
2019-10-20 06:22:38,477.50,105.07,8.40,99.90,365866,80,21066,-65
2019-10-20 06:23:15,225.70,75.37,8.40,99.90,366188,80,21160,-65
2019-10-20 06:23:52,443.82,107.47,8.40,99.90,366017,80,21495,-63
2019-10-20 06:24:30,339.57,90.20,8.40,99.90,365859,79,21147,-64
2019-10-20 06:25:07,298.15,86.10,8.40,99.90,366260,80,21097,-64
2019-10-20 06:25:45,374.80,90.67,8.40,99.90,370127,76,21381,-64
2019-10-20 06:26:23,443.82,105.47,8.50,99.90,384442,76,21088,-65
2019-10-20 06:27:00,191.92,70.45,8.40,99.90,384788,76,21553,-62
2019-10-20 06:27:37,344.68,93.90,8.40,99.90,384635,76,21549,-63
2019-10-20 06:28:14,228.62,76.67,8.40,99.90,384624,76,21522,-64
2019-10-20 06:28:51,359.48,85.10,8.50,99.90,385087,76,21037,-63
2019-10-20 06:29:28,114.67,55.38,8.50,99.90,384959,76,21061,-63
2019-10-20 06:30:05,256.32,75.70,8.50,99.90,383736,76,21069,-61
2019-10-20 06:30:43,189.47,66.85,8.50,99.90,381188,77,21211,-63
2019-10-20 06:31:20,132.97,58.55,8.60,99.90,381427,77,21512,-63
2019-10-20 06:31:57,307.77,78.20,8.60,99.90,381051,77,21070,-65
2019-10-20 06:32:35,206.57,71.47,8.60,99.90,381314,77,21042,-63
2019-10-20 06:33:12,154.32,63.95,8.60,99.90,381414,77,21078,-63
2019-10-20 06:33:51,220.50,67.90,8.60,99.90,380949,77,21117,-65
2019-10-20 06:34:28,449.27,99.15,8.60,99.90,380004,77,21107,-65
2019-10-20 06:35:04,318.27,85.65,8.60,99.90,374979,78,21144,-65
2019-10-20 06:35:41,302.50,86.97,8.60,99.90,374707,78,21127,-65
2019-10-20 06:36:18,350.80,90.15,8.60,99.90,374978,78,21104,-65
2019-10-20 06:36:55,353.67,92.65,8.60,99.90,375061,78,21033,-65
2019-10-20 06:37:32,257.50,79.87,8.60,99.90,374841,78,21105,-65
2019-10-20 06:38:10,266.20,79.27,8.60,99.90,374865,78,21030,-65
2019-10-20 06:38:46,335.98,88.15,8.60,99.90,375115,78,21069,-65
2019-10-20 06:39:24,332.05,88.58,8.60,99.90,374793,78,21066,-65
2019-10-20 06:40:01,315.85,86.57,8.60,99.90,375152,78,21058,-65
2019-10-20 06:40:38,119.40,59.45,8.60,99.90,375049,78,21054,-65
2019-10-20 06:41:16,296.05,83.58,8.60,99.90,374667,78,21050,-65
2019-10-20 06:41:53,302.02,85.67,8.60,99.90,374887,78,21179,-65
2019-10-20 06:42:30,319.25,87.85,8.60,99.90,374915,78,21113,-65
2019-10-20 06:43:07,226.07,76.40,8.60,99.90,374793,78,21069,-65
2019-10-20 06:43:44,159.37,62.15,8.60,99.90,374913,78,21140,-65
2019-10-20 06:44:21,304.68,86.95,8.60,99.90,374947,78,22286,-65
2019-10-20 06:44:58,248.60,76.10,8.70,99.90,374551,78,21109,-65
2019-10-20 06:45:35,275.32,86.30,8.60,99.90,374791,78,21175,-64
2019-10-20 06:46:12,319.43,87.10,8.60,99.90,374971,78,21171,-65
2019-10-20 06:46:49,208.23,71.90,8.70,99.90,374814,78,21117,-65
2019-10-20 06:47:26,225.50,76.37,8.70,99.90,374971,78,21077,-65
2019-10-20 06:48:03,131.95,60.92,8.70,99.90,375101,78,21050,-65
2019-10-20 06:48:40,287.95,83.58,8.70,99.90,374687,78,21492,-65
2019-10-20 06:49:18,245.22,76.15,8.70,99.90,375029,78,21612,-65
2019-10-20 06:49:55,218.78,74.20,8.70,99.90,375085,78,21058,-64
2019-10-20 06:50:32,191.75,70.42,8.70,99.90,374766,78,21542,-64
2019-10-20 06:51:10,223.35,74.80,8.70,99.90,375072,78,21041,-64
2019-10-20 06:51:46,246.72,76.75,8.70,99.90,374977,78,21171,-64
2019-10-20 06:52:24,212.23,74.05,8.70,99.90,374687,78,21131,-64
2019-10-20 06:53:01,211.45,70.35,8.70,99.90,374862,78,21046,-64
2019-10-20 06:53:38,222.55,73.57,8.70,99.90,374815,78,21147,-64
2019-10-20 06:54:15,242.85,71.95,8.80,99.90,374621,78,21113,-64
2019-10-20 06:54:52,180.63,65.50,8.80,99.90,374897,78,21527,-64
2019-10-20 06:55:29,214.80,65.40,8.70,99.90,375230,78,21077,-64
2019-10-20 06:56:06,279.82,76.30,8.70,99.90,374668,78,21033,-64
2019-10-20 06:56:44,270.10,80.92,8.70,99.90,374994,78,21214,-64
2019-10-20 06:57:20,259.48,80.60,8.70,99.90,375024,78,21582,-64
2019-10-20 06:57:57,219.70,77.40,8.70,99.90,374755,78,21788,-64
2019-10-20 06:58:34,165.03,66.00,8.70,99.90,375018,78,21706,-65
2019-10-20 06:59:11,297.15,84.65,8.70,99.90,375020,78,21049,-64
2019-10-20 06:59:49,248.65,77.12,8.70,99.90,374555,78,21136,-64
2019-10-20 07:00:27,255.35,79.80,8.70,99.90,375120,78,21195,-64
2019-10-20 07:01:04,153.23,63.30,8.70,99.90,374914,78,21508,-64
2019-10-20 07:01:42,197.87,70.22,8.70,99.90,374789,78,21062,-65
2019-10-20 07:03:16,219.65,76.20,8.70,99.90,373948,79,21704,-65
2019-10-20 07:03:54,377.50,92.40,8.70,99.90,372303,79,22373,-64
2019-10-20 07:04:31,346.50,89.22,8.70,99.90,372961,77,21163,-64
2019-10-20 07:05:07,402.70,97.00,8.70,99.90,374084,78,21155,-64
2019-10-20 07:05:45,257.15,80.67,8.70,99.90,376205,77,21043,-64
2019-10-20 07:06:22,224.00,77.15,8.70,99.90,376394,78,21071,-64
2019-10-20 07:06:58,253.22,82.53,8.70,99.90,376382,78,21716,-64
2019-10-20 07:07:36,233.75,78.60,8.70,99.90,376325,78,21084,-64
2019-10-20 07:08:13,183.47,71.80,8.70,99.90,376651,78,21579,-64
2019-10-20 07:08:50,232.87,76.47,8.80,99.90,376412,78,21098,-65
2019-10-20 07:09:28,179.93,70.17,8.80,99.90,376534,78,21138,-64
2019-10-20 07:10:05,120.35,60.83,8.80,99.90,376462,78,21478,-65
2019-10-20 07:10:42,192.72,70.70,8.80,99.90,376436,78,21134,-65
2019-10-20 07:11:19,217.32,72.37,8.80,99.90,376354,78,21048,-64
2019-10-20 07:11:56,189.55,67.72,8.90,99.90,376579,78,21181,-65
2019-10-20 07:12:32,154.23,65.08,8.90,99.90,376341,77,21092,-64
2019-10-20 07:13:10,257.52,71.55,8.90,99.90,376512,78,21568,-64
2019-10-20 07:13:47,123.35,61.90,8.90,99.90,376485,78,21517,-65
2019-10-20 07:14:23,184.13,69.42,8.90,99.90,376484,77,21127,-64
2019-10-20 07:15:00,191.25,73.10,8.90,99.90,376508,78,21094,-64
2019-10-20 07:15:38,189.93,73.22,8.90,99.90,376573,78,21090,-65
2019-10-20 07:16:15,237.75,70.52,8.90,99.90,376804,78,21098,-64
2019-10-20 07:16:52,142.65,57.93,8.90,99.90,376339,78,21071,-64
2019-10-20 07:17:29,158.10,60.00,9.00,99.90,376520,78,21032,-65
2019-10-20 07:18:06,314.90,80.42,9.00,99.90,376601,78,21180,-64
2019-10-20 07:18:43,159.70,62.93,9.00,99.90,376458,78,21048,-65
2019-10-20 07:19:20,254.78,80.32,9.10,99.90,376474,78,21103,-64
2019-10-20 07:19:57,129.50,58.50,9.10,99.90,376482,77,21139,-64
2019-10-20 07:20:34,187.75,62.53,9.10,99.90,376426,78,21596,-64
2019-10-20 07:21:11,146.45,60.60,9.00,99.90,376485,78,21040,-64
2019-10-20 07:21:48,140.15,60.58,9.00,99.90,376636,78,21231,-64
2019-10-20 07:22:26,142.93,59.65,9.00,99.90,376485,78,21118,-64
2019-10-20 07:23:03,158.75,61.88,9.00,99.90,376574,78,21038,-64
2019-10-20 07:23:40,185.82,67.70,9.00,99.90,376542,78,21098,-64
2019-10-20 07:24:17,155.48,63.52,9.00,99.90,376405,78,21044,-64
2019-10-20 07:24:54,133.05,61.33,9.00,99.90,376535,78,21086,-64
2019-10-20 07:25:30,193.30,59.55,9.10,99.90,376324,78,21110,-64
2019-10-20 07:26:08,115.28,48.70,9.10,99.90,376409,78,21181,-65
2019-10-20 07:26:46,259.30,60.03,9.10,99.90,376465,78,21150,-65
2019-10-20 07:27:22,187.55,57.98,9.10,99.90,376740,78,21149,-65
2019-10-20 07:27:59,324.20,71.82,9.20,99.90,376361,78,21572,-65
2019-10-20 07:28:36,119.13,49.90,9.10,99.90,376640,78,21192,-65
2019-10-20 07:29:13,120.02,52.48,9.10,99.90,377162,76,21079,-64
2019-10-20 07:29:50,93.45,46.42,9.10,99.90,388052,75,21026,-64
2019-10-20 07:30:27,189.05,57.38,9.20,99.90,388201,75,21101,-65
2019-10-20 07:31:04,305.52,61.48,9.20,99.90,388275,75,21566,-64
2019-10-20 07:31:41,300.82,63.02,9.20,99.90,388138,75,21085,-65
2019-10-20 07:32:18,187.10,61.58,9.20,99.90,388128,75,21568,-64
2019-10-20 07:32:55,126.95,57.00,9.10,99.90,388152,75,21532,-65
2019-10-20 07:33:51,317.15,65.42,9.10,99.90,388112,75,21570,-65
2019-10-20 07:34:28,93.00,49.30,9.10,99.90,373537,79,21148,-64
2019-10-20 07:35:05,108.83,53.63,9.20,99.90,372130,77,21139,-64
2019-10-20 07:35:42,117.30,54.05,9.20,99.90,372119,77,21485,-64
2019-10-20 07:36:20,219.30,59.05,9.20,99.90,372231,77,21200,-65
2019-10-20 07:36:56,163.95,51.10,9.30,99.90,372304,78,21540,-64
2019-10-20 07:37:33,262.10,62.93,9.30,99.90,371900,78,21165,-64
2019-10-20 07:38:11,148.32,54.23,9.30,99.90,372322,77,21145,-64
2019-10-20 07:38:47,86.47,49.63,9.30,99.90,372176,77,21115,-65
2019-10-20 07:39:24,188.90,58.00,9.30,99.90,371959,77,21160,-65
2019-10-20 07:40:01,70.08,43.68,9.30,99.90,372165,78,21039,-64
2019-10-20 07:40:39,604.00,81.67,9.40,99.90,372214,77,21123,-64
2019-10-20 07:41:16,140.80,51.77,9.40,99.90,372286,78,21157,-65
2019-10-20 07:41:54,411.45,62.90,9.40,99.90,372273,77,21083,-64
2019-10-20 07:42:31,186.90,54.05,9.40,99.90,372305,78,21132,-64
2019-10-20 07:43:08,187.72,53.20,9.40,99.90,371976,78,21208,-64
2019-10-20 07:43:45,199.20,53.85,9.40,99.90,373893,77,21102,-64
2019-10-20 07:44:40,364.08,64.95,9.40,99.90,374691,78,21127,-64
2019-10-20 07:45:18,115.52,50.03,9.40,99.90,369136,80,21150,-65
2019-10-20 07:45:55,262.12,55.15,9.40,99.90,367445,80,21075,-64
2019-10-20 07:46:31,322.80,63.87,9.40,99.90,367449,80,21150,-64
2019-10-20 07:47:09,102.78,47.65,9.50,99.90,367884,79,21138,-64
2019-10-20 07:47:46,306.00,65.30,9.40,99.90,367530,80,21043,-64
2019-10-20 07:48:22,265.65,55.10,9.50,99.90,367485,80,21068,-64
2019-10-20 07:49:00,332.77,66.40,9.50,99.90,367489,79,21150,-64
2019-10-20 07:49:37,247.35,59.60,9.40,99.90,368129,79,21040,-64
2019-10-20 07:50:13,266.23,60.78,9.40,99.90,368106,79,21146,-65
2019-10-20 07:50:51,433.32,69.92,9.40,99.90,367711,79,21051,-64
2019-10-20 07:51:28,546.50,85.22,9.40,99.90,368185,79,21568,-64
2019-10-20 07:52:04,185.12,52.23,9.50,99.90,367728,79,21095,-66
2019-10-20 07:52:41,223.28,59.18,9.40,99.90,367958,79,21079,-64
2019-10-20 07:53:18,165.88,53.23,9.50,99.90,368081,78,21106,-64
2019-10-20 07:53:55,411.73,65.22,9.50,99.90,367839,79,21481,-64
2019-10-20 07:54:32,203.73,56.02,9.40,99.90,367526,79,21185,-64
2019-10-20 07:55:06,73.42,45.48,9.40,99.90,368651,79,21091,-64
2019-10-20 07:55:43,208.23,53.63,9.50,99.90,369562,80,21102,-64
2019-10-20 07:56:20,365.48,69.05,9.50,99.90,368440,79,21072,-65
2019-10-20 07:56:57,719.40,97.17,9.50,99.90,368605,78,21063,-64
2019-10-20 07:57:34,426.75,68.75,9.60,99.90,368419,79,21088,-64
2019-10-20 07:58:11,551.42,83.95,9.60,99.90,368322,79,21162,-65
2019-10-20 07:58:48,159.35,46.95,9.60,99.90,368488,79,21561,-65
2019-10-20 07:59:26,398.25,67.42,9.60,99.90,368527,79,21044,-65
2019-10-20 08:00:03,252.18,53.85,9.60,99.90,363651,81,21167,-65
2019-10-20 08:00:41,280.27,57.95,9.60,99.90,363695,80,21109,-64
2019-10-20 08:01:18,573.15,89.60,9.60,99.90,364053,81,21105,-65
2019-10-20 08:01:55,383.38,66.82,9.70,99.90,368300,79,21081,-65
2019-10-20 08:02:33,723.13,84.62,9.70,99.90,368807,79,21115,-65
2019-10-20 08:03:09,757.83,84.28,9.70,99.90,369360,79,21040,-65
2019-10-20 08:03:46,267.95,58.45,9.70,99.90,368765,79,21056,-65
2019-10-20 08:04:24,397.40,65.65,9.70,99.90,368626,79,21047,-64
2019-10-20 08:05:00,211.35,47.62,9.70,99.90,368678,79,21114,-64
2019-10-20 08:05:37,947.08,104.27,9.70,99.90,368493,79,21493,-65
2019-10-20 08:06:14,214.97,51.08,9.70,99.90,368686,79,21552,-65
2019-10-20 08:06:51,799.40,94.05,9.70,99.90,368638,78,21118,-65
2019-10-20 08:07:29,264.30,55.08,9.70,99.90,368494,78,21103,-65
2019-10-20 08:08:06,355.32,56.40,9.70,99.90,368693,79,21072,-65
2019-10-20 08:08:42,478.40,65.95,9.70,99.90,368499,79,21118,-64
2019-10-20 08:09:20,555.08,77.92,9.70,99.90,368430,79,21013,-65
2019-10-20 08:09:57,1218.15,143.47,9.70,99.90,368704,79,21055,-65
2019-10-20 08:10:33,1064.38,113.50,9.70,99.90,368561,79,21365,-65
2019-10-20 08:11:10,647.15,75.90,9.70,99.90,368317,79,21559,-64
2019-10-20 08:11:47,556.78,83.85,9.70,99.90,368693,79,21040,-65
2019-10-20 08:12:24,433.10,62.55,9.80,99.90,368563,80,21201,-65
2019-10-20 08:13:01,72.92,39.05,9.80,99.90,368343,79,21139,-65
2019-10-20 08:13:39,327.55,54.60,9.80,99.90,368710,79,21043,-65
2019-10-20 08:14:17,329.25,58.13,9.80,99.90,363674,81,21129,-65
2019-10-20 08:14:54,255.55,50.70,9.90,99.90,364113,81,21051,-65
2019-10-20 08:15:31,627.52,78.65,9.90,99.90,363982,81,21144,-65
2019-10-20 08:16:08,163.18,43.42,10.00,99.90,367473,79,21160,-65
2019-10-20 08:16:45,690.65,86.78,10.00,99.90,368430,78,21118,-65
2019-10-20 08:17:22,682.08,89.70,10.00,99.90,368226,79,21047,-65
2019-10-20 08:17:59,629.90,81.08,10.10,99.90,368277,79,21197,-65
2019-10-20 08:18:36,239.20,56.92,10.10,99.90,368403,79,21099,-65
2019-10-20 08:19:13,1935.88,211.28,10.10,99.90,367241,80,21210,-65
2019-10-20 08:19:50,903.10,113.08,10.20,99.90,368145,79,22121,-65
2019-10-20 08:20:27,78.30,35.43,10.20,99.90,368203,79,21502,-65
2019-10-20 08:21:05,1378.15,146.43,10.30,99.90,367423,80,21071,-65
2019-10-20 08:21:41,209.92,45.28,10.30,99.90,368819,79,21051,-65
2019-10-20 08:22:19,1081.70,138.00,10.40,99.90,368372,79,21203,-65
2019-10-20 08:22:56,66.57,33.45,10.40,99.90,368156,79,21059,-65
2019-10-20 08:23:32,1112.43,140.55,10.40,99.90,367617,80,21572,-65
2019-10-20 08:24:09,1367.78,186.50,10.50,99.90,367453,79,21121,-65
2019-10-20 08:24:47,883.60,132.18,10.60,99.90,368082,79,21119,-65
2019-10-20 08:25:24,1438.28,202.03,10.60,99.90,369176,79,21047,-65
2019-10-20 08:26:01,1884.33,280.15,10.60,99.90,368609,78,21173,-65
2019-10-20 08:26:38,196.20,47.55,10.70,99.90,368591,79,21110,-65
2019-10-20 08:27:14,1240.28,146.85,10.60,99.90,366978,80,21102,-65
2019-10-20 08:27:52,529.80,90.10,10.60,99.90,367205,79,21055,-65
2019-10-20 08:28:29,1186.28,145.62,10.60,99.90,368145,79,21133,-65
2019-10-20 08:29:05,1195.13,174.40,10.60,99.90,368378,79,21126,-65
2019-10-20 08:29:43,1577.55,231.45,10.50,99.90,368407,79,21183,-65
2019-10-20 08:30:20,619.05,103.83,10.50,99.90,367882,79,21044,-65
2019-10-20 08:30:56,1104.08,162.50,10.40,99.90,367873,79,21193,-65
2019-10-20 08:31:34,1912.28,234.07,10.40,99.90,368352,79,21518,-65
2019-10-20 08:32:11,1245.85,172.50,10.40,99.90,368328,79,21071,-65
2019-10-20 08:32:47,133.75,42.70,10.50,99.90,368377,79,21145,-65
2019-10-20 08:33:25,1230.95,168.93,10.50,99.90,368403,78,21043,-65
2019-10-20 08:34:02,1047.17,141.10,10.50,99.90,368492,79,21043,-65
2019-10-20 08:34:38,621.15,99.72,10.40,99.90,368440,79,21196,-65
2019-10-20 08:35:16,308.30,69.55,10.40,99.90,368478,79,21564,-63
2019-10-20 08:35:53,1999.90,370.82,10.40,99.90,368611,79,21560,-63
2019-10-20 08:36:30,108.70,38.90,10.50,99.90,368567,78,21008,-63
2019-10-20 08:37:07,1999.90,320.17,10.50,99.90,366009,80,21576,-65
2019-10-20 08:37:44,1999.40,283.70,10.50,99.90,368513,79,21032,-63
2019-10-20 08:38:21,1071.25,161.45,10.60,99.90,368582,79,21110,-63
2019-10-20 08:38:58,1988.78,339.45,10.70,99.90,369753,79,21108,-63
2019-10-20 08:39:35,1999.90,519.00,10.80,99.90,368546,79,21133,-63
2019-10-20 08:40:12,969.15,164.88,10.90,99.90,368624,79,21083,-63
2019-10-20 08:40:49,1999.90,542.10,11.00,99.90,368312,79,21044,-63
2019-10-20 08:41:27,1595.65,261.98,11.00,99.90,368548,79,21043,-63
2019-10-20 08:42:03,233.20,58.83,11.10,99.90,368565,79,21040,-63
2019-10-20 08:42:41,1955.83,340.40,11.20,99.90,368345,79,21063,-63
2019-10-20 08:43:18,1363.78,226.25,11.30,99.90,368554,78,21196,-63
2019-10-20 08:43:55,1889.08,332.32,11.20,99.90,368269,79,21123,-63
2019-10-20 08:44:32,868.48,158.80,11.30,99.90,368372,79,21040,-63
2019-10-20 08:45:09,1176.40,195.85,11.30,99.90,368473,79,21131,-63
2019-10-20 08:45:46,1967.53,375.90,11.20,99.90,368463,79,21083,-63
2019-10-20 08:46:23,1999.90,620.40,11.20,99.90,370885,78,21126,-63
2019-10-20 08:47:00,1484.90,293.93,11.20,99.90,374787,78,21146,-62
2019-10-20 08:47:37,1999.90,564.63,11.10,99.90,374830,78,21123,-63
2019-10-20 08:48:14,1999.90,438.30,11.20,99.90,374800,78,21639,-63
2019-10-20 08:48:51,1999.90,525.92,11.20,99.90,374860,78,21033,-63
2019-10-20 08:49:28,1999.90,431.23,11.30,99.90,374928,78,21576,-63
2019-10-20 08:50:05,1999.90,550.62,11.40,99.90,374681,78,21076,-63
2019-10-20 08:50:42,1999.90,454.35,11.40,99.90,374847,78,21502,-63
2019-10-20 08:51:19,1999.90,737.27,11.30,99.90,374927,78,21012,-62
2019-10-20 08:51:56,1999.90,753.33,11.30,99.90,374895,78,21538,-62
2019-10-20 08:52:33,1999.90,535.87,11.20,99.90,374962,78,21095,-63
2019-10-20 08:53:10,1837.40,372.80,11.10,99.90,374885,78,21084,-63
2019-10-20 08:53:47,1999.90,663.75,11.10,99.90,374842,78,21032,-63
2019-10-20 08:54:24,1999.90,721.22,11.10,99.90,374612,78,21567,-63
2019-10-20 08:55:01,1999.90,450.00,11.20,99.90,374870,78,21060,-63
2019-10-20 08:55:38,1999.90,760.42,11.10,99.90,374975,78,21032,-63
2019-10-20 08:56:15,1999.90,721.53,11.20,99.90,375443,78,21185,-63
2019-10-20 08:56:52,1999.90,813.52,11.20,99.90,374954,78,20997,-62
2019-10-20 08:57:29,1999.90,734.67,11.30,99.90,375005,78,21546,-63
2019-10-20 08:58:06,1999.90,522.17,11.30,99.90,374959,78,21536,-63
2019-10-20 08:58:43,1999.90,676.37,11.30,99.90,375032,78,21056,-63
2019-10-20 08:59:20,1999.90,730.90,11.40,99.90,374932,78,21499,-63
2019-10-20 08:59:57,1999.90,559.00,11.50,99.90,375495,78,21610,-62
2019-10-20 09:00:34,1999.90,760.05,11.60,99.90,374973,78,21064,-62
2019-10-20 09:01:11,1999.90,702.13,11.60,99.90,374919,78,21615,-63
2019-10-20 09:01:48,1999.90,689.52,11.60,99.90,374911,78,21443,-61
2019-10-20 09:02:25,1999.90,612.80,11.50,99.90,375028,78,21079,-62
2019-10-20 09:03:02,1999.90,471.93,11.60,99.90,374724,78,20996,-62
2019-10-20 09:03:40,1999.90,777.23,11.60,99.90,375028,78,21079,-62
2019-10-20 09:04:16,1999.90,782.77,11.60,99.90,375025,77,21057,-61
2019-10-20 09:04:54,1999.90,716.23,11.60,99.90,374843,77,21190,-62
2019-10-20 09:05:31,1999.90,596.85,11.70,99.90,375058,78,21122,-62
2019-10-20 09:06:07,1999.90,577.65,11.80,99.90,374960,78,21060,-61
2019-10-20 09:06:45,1999.90,714.17,11.90,99.90,374322,78,21253,-62
2019-10-20 09:07:22,1999.90,847.12,12.00,99.90,374998,78,21125,-62
2019-10-20 09:07:58,1999.90,863.30,12.10,99.90,374857,78,21008,-61
2019-10-20 09:08:36,1999.90,787.17,12.00,99.90,374807,78,21166,-62
2019-10-20 09:09:13,1999.90,734.15,12.00,99.90,375008,77,21174,-62
2019-10-20 09:09:49,1999.90,834.05,11.90,99.90,374756,78,21110,-61
2019-10-20 09:10:27,1999.90,716.67,12.00,99.90,374838,78,21474,-61
2019-10-20 09:11:04,1999.90,786.70,11.90,99.90,374829,78,22301,-61
2019-10-20 09:11:41,1999.90,816.50,12.00,99.90,375066,78,21099,-61
2019-10-20 09:12:18,1999.90,862.78,12.10,99.90,374940,78,21072,-61
2019-10-20 09:12:57,1999.90,853.12,12.00,99.90,375013,78,21095,-61
2019-10-20 09:13:34,1999.90,836.82,12.10,99.90,369999,79,21082,-61
2019-10-20 09:14:11,1999.90,894.52,12.10,99.90,368320,79,21535,-62
2019-10-20 09:14:48,1999.90,780.00,12.10,99.90,370046,79,21124,-62
2019-10-20 09:15:32,1999.90,892.05,12.10,99.90,372651,78,21069,-62
2019-10-20 09:16:09,1999.90,918.73,12.20,99.90,374970,78,21210,-61
2019-10-20 09:16:47,1999.90,875.95,12.30,99.90,374974,78,21040,-62
2019-10-20 09:17:24,1999.90,899.02,12.30,99.90,375189,78,21108,-61
2019-10-20 09:18:01,1999.90,842.30,12.30,99.90,374710,78,21103,-62
2019-10-20 09:18:39,1999.90,926.13,12.30,99.90,374818,77,21092,-62
2019-10-20 09:19:15,1999.90,858.53,12.30,99.90,374953,78,21124,-62
2019-10-20 09:19:52,1999.90,886.22,12.40,99.90,374611,78,21048,-62
2019-10-20 09:20:30,1999.90,830.90,12.40,99.90,374921,78,21072,-62
2019-10-20 09:21:07,1999.90,848.62,12.30,99.90,375034,77,21064,-62
2019-10-20 09:21:44,1999.90,935.20,12.20,99.90,375004,78,21363,-61
2019-10-20 09:22:21,1999.90,999.90,12.20,99.90,374881,78,21040,-61
2019-10-20 09:22:58,1999.90,998.78,12.30,99.90,375038,78,21130,-62
2019-10-20 09:23:35,1999.90,949.38,12.30,99.90,374852,78,21013,-62
2019-10-20 09:24:18,1999.90,848.00,12.30,99.90,374964,77,21552,-62
2019-10-20 09:24:55,1999.90,823.65,12.30,99.90,375071,78,21075,-62
2019-10-20 09:25:33,1999.90,885.65,12.30,99.90,375155,78,21099,-62
2019-10-20 09:26:10,1999.90,935.82,12.30,99.90,375150,77,21032,-62
2019-10-20 09:26:47,1999.90,875.53,12.40,99.90,375164,78,21139,-62
2019-10-20 09:27:25,1999.90,901.67,12.40,99.90,374820,77,21100,-62
2019-10-20 09:28:02,1999.90,911.55,12.40,99.90,374920,77,21181,-62
2019-10-20 09:28:38,1999.90,914.38,12.40,99.90,374889,78,21064,-62
2019-10-20 09:29:16,1999.90,896.05,12.30,99.90,374819,77,21513,-62
2019-10-20 09:29:53,1999.90,960.22,12.10,99.90,374813,78,21028,-62
2019-10-20 09:30:35,1999.90,879.92,12.10,99.90,374907,78,21065,-62
2019-10-20 09:31:12,1999.90,888.45,12.10,99.90,374736,78,21083,-62
2019-10-20 09:31:49,1999.90,932.10,12.20,99.90,375026,78,21154,-62
2019-10-20 09:32:31,1999.90,941.40,12.20,99.90,374957,77,21049,-62
2019-10-20 09:33:08,1999.90,929.80,12.20,99.90,374820,78,21513,-62
2019-10-20 09:33:46,1999.90,955.87,12.20,99.90,375080,78,21076,-62
2019-10-20 09:34:22,1999.90,930.93,12.20,99.90,375101,78,21076,-62
2019-10-20 09:34:59,1999.90,875.00,12.20,99.90,374796,78,20997,-62
2019-10-20 09:35:36,1999.90,864.45,12.30,99.90,375070,78,21130,-62
2019-10-20 09:36:13,1972.68,874.25,12.40,99.90,375008,78,21463,-62
2019-10-20 09:36:50,1999.90,887.88,12.50,99.90,374830,77,21053,-63
2019-10-20 09:37:28,1995.28,916.08,12.50,99.90,374989,78,21080,-62
2019-10-20 09:38:19,1999.90,904.45,12.50,99.90,375084,78,21569,-62
2019-10-20 09:38:56,1999.90,864.27,12.50,99.90,374683,78,21044,-61
2019-10-20 09:39:52,1942.88,897.75,12.60,99.90,375036,78,21160,-62
2019-10-20 09:40:28,1999.45,881.00,12.60,99.90,376143,78,21106,-61
2019-10-20 09:41:06,1999.90,905.00,12.70,99.90,374878,78,21044,-62
2019-10-20 09:41:43,1999.90,866.15,12.80,99.90,375106,78,21131,-62
2019-10-20 09:42:20,1999.90,862.12,12.70,99.90,374996,77,21326,-62
2019-10-20 09:42:58,1943.50,865.60,12.70,99.90,374820,78,21502,-62
2019-10-20 09:43:35,1853.03,889.25,12.60,99.90,375101,77,21072,-61
2019-10-20 09:44:12,1981.93,870.95,12.50,99.90,374928,78,21096,-63
2019-10-20 09:44:49,1999.90,887.90,12.40,99.90,374904,78,21095,-63
2019-10-20 09:45:50,1999.90,859.13,12.50,99.90,374968,78,21095,-63
2019-10-20 09:46:26,1999.90,852.77,12.60,99.90,376202,78,21020,-64
2019-10-20 09:47:04,1999.90,867.98,12.70,99.90,374793,78,21228,-62
2019-10-20 09:47:41,1928.00,884.33,12.80,99.90,374917,78,21009,-62
2019-10-20 09:48:18,1999.90,864.40,12.80,99.90,370530,78,21290,-62
2019-10-20 09:48:55,1999.90,916.23,12.80,99.90,369224,79,21488,-62
2019-10-20 09:49:33,1999.08,884.60,12.80,99.90,368938,79,21070,-62
2019-10-20 09:50:10,1745.55,906.70,12.70,99.90,369400,79,21219,-62
2019-10-20 09:50:47,1827.22,907.67,12.70,99.90,369237,79,21090,-62
2019-10-20 09:51:43,1999.90,860.28,12.70,99.90,369364,79,21086,-62
2019-10-20 09:52:20,1883.18,875.70,12.70,99.90,376831,78,21595,-62
2019-10-20 09:52:57,1993.08,878.52,12.60,99.90,381508,76,21105,-62
2019-10-20 09:53:39,1999.90,891.35,12.70,99.90,381418,77,21215,-62
2019-10-20 09:54:15,1979.38,852.77,12.80,99.90,383419,76,21085,-62
2019-10-20 09:54:53,1999.90,854.37,12.80,99.90,381289,76,21551,-62
2019-10-20 09:55:31,1999.90,867.02,12.80,99.90,382535,76,21183,-62
2019-10-20 09:56:07,1848.72,882.40,12.90,99.90,382331,76,21531,-62
2019-10-20 09:56:44,1956.90,818.88,12.90,99.90,382023,77,21035,-62
2019-10-20 09:57:22,1871.28,842.25,12.90,99.90,382403,76,21124,-63
2019-10-20 09:57:58,1993.10,870.05,13.00,99.90,385464,76,21049,-62
2019-10-20 09:58:36,1894.10,825.25,12.90,99.90,385779,76,21534,-62
2019-10-20 09:59:13,1802.18,857.65,13.00,99.90,382932,76,21540,-62
2019-10-20 09:59:53,1745.90,832.13,13.10,99.90,381870,76,21193,-62
2019-10-20 10:00:31,1667.85,844.50,13.10,99.90,381948,77,21062,-62
2019-10-20 10:01:09,1452.18,671.83,13.10,99.90,382156,76,21151,-62
2019-10-20 10:01:46,1994.73,920.60,13.10,99.90,381728,77,21049,-63
2019-10-20 10:02:23,1662.53,841.38,13.10,99.90,382142,77,21584,-62
2019-10-20 10:03:00,1587.97,696.12,13.20,99.90,381814,76,21050,-63
2019-10-20 10:03:37,1807.47,872.75,13.20,99.90,382405,76,21496,-63
2019-10-20 10:04:14,1701.58,704.20,13.30,99.90,382358,76,21078,-63
2019-10-20 10:04:52,1641.10,847.98,13.20,99.90,382542,76,21608,-62
2019-10-20 10:05:28,1717.45,755.37,13.20,99.90,386166,76,21149,-63
2019-10-20 10:06:06,1772.68,847.42,13.20,99.90,385835,76,21147,-62
2019-10-20 10:06:44,1577.47,805.33,13.20,99.90,386164,76,21052,-64
2019-10-20 10:07:21,1496.28,639.37,13.20,99.90,384219,76,21457,-63
2019-10-20 10:07:58,1578.73,595.40,13.20,99.90,384596,76,21090,-62
2019-10-20 10:08:35,1644.20,827.20,13.20,99.90,386348,76,21560,-62
2019-10-20 10:09:12,1678.08,827.62,13.20,99.90,385910,76,21581,-62
2019-10-20 10:09:49,1687.72,813.40,13.20,99.90,385501,76,22225,-61
2019-10-20 10:10:27,1639.25,781.25,13.20,99.90,384185,76,21051,-63
2019-10-20 10:11:04,1611.45,790.20,13.30,99.90,383712,76,21190,-62
2019-10-20 10:11:41,1641.08,793.17,13.30,99.90,381219,77,21078,-63
2019-10-20 10:12:18,1683.30,788.22,13.30,99.90,384493,76,21054,-62
2019-10-20 10:13:56,1331.55,811.85,13.40,99.90,385012,75,21179,-62
2019-10-20 10:14:33,1419.75,816.55,13.50,99.90,392627,74,21174,-62
2019-10-20 10:15:10,1615.93,757.80,13.60,99.90,392166,74,21101,-62
2019-10-20 10:15:47,1478.63,623.15,13.60,99.90,392613,75,21111,-62
2019-10-20 10:16:24,1539.20,811.70,13.60,99.90,392548,75,21025,-62
2019-10-20 10:17:09,1448.97,835.15,13.60,99.90,392733,75,21134,-63
2019-10-20 10:17:46,1302.08,806.10,13.50,99.90,393842,75,21472,-63
2019-10-20 10:18:23,1326.65,768.55,13.50,99.90,392583,75,21483,-63
2019-10-20 10:19:00,1402.75,632.77,13.50,99.90,392902,75,21107,-62
2019-10-20 10:19:37,1371.03,607.75,13.50,99.90,392846,75,21065,-63
2019-10-20 10:20:14,1257.83,523.95,13.50,99.90,392437,75,21107,-63
2019-10-20 10:20:51,1465.00,661.80,13.50,99.90,392142,74,21111,-63
2019-10-20 10:21:28,1309.28,643.97,13.50,99.90,391522,75,21119,-61
2019-10-20 10:22:19,1456.35,731.05,13.50,99.90,390625,75,21089,-62
2019-10-20 10:22:56,1228.75,757.45,13.60,99.90,385166,76,21114,-62
2019-10-20 10:23:33,1240.65,765.55,13.60,99.90,385231,76,21174,-63
2019-10-20 10:24:10,1264.25,790.28,13.60,99.90,384765,75,21107,-63
2019-10-20 10:24:48,1176.35,796.00,13.60,99.90,388414,75,21150,-62
2019-10-20 10:25:25,1514.95,815.38,13.70,99.90,390856,75,21122,-62
2019-10-20 10:26:02,1487.38,753.80,13.80,99.90,382845,76,21051,-63
2019-10-20 10:26:40,1448.33,746.65,13.80,99.90,390717,75,21041,-62
2019-10-20 10:27:16,1225.20,771.08,13.80,99.90,390878,75,21050,-63
2019-10-20 10:27:54,1401.22,765.23,13.90,99.90,390544,75,21081,-63
2019-10-20 10:28:31,1335.43,788.87,13.90,99.90,390967,75,21116,-63
2019-10-20 10:29:08,1373.38,766.98,13.90,99.90,390770,75,21077,-63
2019-10-20 10:29:45,1354.55,762.80,14.00,99.90,390489,75,21463,-63
2019-10-20 10:30:22,1365.20,741.17,14.10,99.90,390688,74,21132,-63
2019-10-20 10:30:59,1657.95,682.98,14.20,99.90,390461,75,21093,-62
2019-10-20 10:31:36,1616.55,689.35,14.10,99.90,390672,75,21112,-60
2019-10-20 10:32:13,1473.85,791.02,14.10,99.90,390858,73,21132,-63
2019-10-20 10:32:50,1438.40,788.95,14.10,99.90,390867,75,21123,-63
2019-10-20 10:33:46,1456.75,770.02,14.20,99.90,390776,74,21073,-62
2019-10-20 10:34:23,1254.45,747.10,14.30,99.90,392374,75,21030,-63
2019-10-20 10:35:00,1492.85,761.62,14.40,99.90,384073,76,21050,-63
2019-10-20 10:35:37,1558.05,703.20,14.50,99.90,384118,75,21093,-63
2019-10-20 10:36:15,1494.05,635.42,14.50,99.90,384163,76,22359,-63
2019-10-20 10:36:51,1433.60,543.52,14.50,99.90,384392,76,21205,-63
2019-10-20 10:37:28,1552.97,547.73,14.40,99.90,384018,75,21085,-63
2019-10-20 10:38:06,1518.10,658.65,14.40,99.90,384245,76,21056,-62
2019-10-20 10:38:43,1560.93,647.73,14.30,99.90,384336,76,21082,-62
2019-10-20 10:39:20,1616.10,685.60,14.30,99.90,383694,76,21127,-62
2019-10-20 10:39:58,1590.43,608.90,14.30,99.90,384127,76,21119,-63
2019-10-20 10:40:34,1414.13,580.52,14.40,99.90,384336,76,21659,-62
2019-10-20 10:41:11,1605.15,569.77,14.40,99.90,383707,76,21166,-63
2019-10-20 10:41:49,1516.93,579.35,14.40,99.90,384228,76,21447,-63
2019-10-20 10:42:26,1579.15,583.20,14.40,99.90,384347,76,21104,-62
2019-10-20 10:43:03,1425.83,464.35,14.30,99.90,383909,76,21147,-62
2019-10-20 10:43:40,1531.55,581.55,14.30,99.90,384367,76,21081,-63
2019-10-20 10:44:17,1514.93,577.13,14.30,99.90,384219,76,21089,-62
2019-10-20 10:44:54,1588.88,552.45,14.40,99.90,384068,76,21582,-63
2019-10-20 10:45:32,1600.68,574.20,14.40,99.90,384060,76,21503,-63
2019-10-20 10:46:08,1581.47,567.67,14.40,99.90,384403,76,21151,-61
2019-10-20 10:46:46,1477.28,457.90,14.50,99.90,384089,76,21514,-63
2019-10-20 10:47:25,1414.17,480.77,14.40,99.90,383949,76,21550,-63
2019-10-20 10:48:01,757.92,180.93,14.40,99.90,383889,76,21119,-62
2019-10-20 10:48:39,1451.58,418.07,14.50,99.90,383872,75,21065,-62
2019-10-20 10:49:16,1332.33,366.05,14.60,99.90,384091,76,21061,-62
2019-10-20 10:49:54,1331.00,430.93,14.60,99.90,383942,76,21158,-62
2019-10-20 10:50:32,1556.70,561.10,14.70,99.90,384288,76,21081,-62
2019-10-20 10:51:09,1687.93,490.17,14.70,99.90,384087,76,21193,-62
2019-10-20 10:51:46,1655.65,470.45,14.70,99.90,384133,76,21115,-62
2019-10-20 10:52:23,1364.85,364.50,14.70,99.90,384009,76,21118,-63
2019-10-20 10:53:01,1579.48,414.32,14.70,99.90,384216,76,21127,-62
2019-10-20 10:53:39,1546.55,504.50,14.70,99.90,384416,76,21089,-62
2019-10-20 10:54:16,1548.63,453.35,14.80,99.90,384289,76,21264,-63
2019-10-20 10:54:53,1640.75,470.42,14.90,99.90,384281,76,21535,-62
2019-10-20 10:55:30,1643.03,488.35,14.90,99.90,384223,76,21553,-62
2019-10-20 10:56:07,1581.80,422.25,14.90,99.90,383841,76,21109,-63
2019-10-20 10:56:45,1434.20,407.92,15.00,99.90,384227,76,21523,-62
2019-10-20 10:57:23,1673.15,496.95,15.10,99.90,384369,76,21143,-62
2019-10-20 10:58:01,1321.97,378.10,15.10,99.90,384303,76,21409,-63
2019-10-20 10:58:38,1148.35,398.52,15.20,99.90,384434,76,21590,-63
2019-10-20 10:59:15,877.33,292.35,15.20,99.90,384196,76,21182,-62
2019-10-20 10:59:52,1031.88,303.27,15.20,99.90,383906,76,21088,-62
2019-10-20 11:00:30,1266.90,345.25,15.20,99.90,384063,76,21174,-63
2019-10-20 11:01:13,980.35,263.48,15.20,99.90,384382,76,21108,-62
2019-10-20 11:01:50,803.82,238.55,15.20,99.90,385918,76,21085,-62
2019-10-20 11:02:28,1192.35,391.95,15.20,99.90,384215,76,21140,-62
2019-10-20 11:03:04,993.20,366.65,15.30,99.90,384418,76,21186,-62
2019-10-20 11:03:42,1015.45,428.42,15.30,99.90,383829,75,21155,-62
2019-10-20 11:04:19,875.15,316.70,15.30,99.90,384161,76,21577,-62
2019-10-20 11:04:56,817.25,240.40,15.40,99.90,384070,75,21081,-62
2019-10-20 11:05:33,847.20,278.65,15.30,99.90,384018,76,21166,-63
2019-10-20 11:06:11,942.92,316.05,15.40,99.90,384083,76,21093,-62
2019-10-20 11:06:48,910.88,304.85,15.40,99.90,384361,75,21158,-63
2019-10-20 11:07:25,722.98,230.32,15.40,99.90,383755,76,21206,-62
2019-10-20 11:08:02,842.10,288.23,15.50,99.90,384180,76,21490,-62
2019-10-20 11:08:42,848.95,236.62,15.50,99.90,384282,76,21656,-63
2019-10-20 11:09:19,890.87,259.27,15.60,99.90,384907,76,21510,-62
2019-10-20 11:09:57,861.77,261.43,15.70,99.90,384087,76,21199,-63
2019-10-20 11:10:33,821.27,216.48,15.90,99.90,384383,76,21133,-62
2019-10-20 11:11:11,517.65,118.22,16.00,99.90,384005,76,22382,-62
2019-10-20 11:12:05,599.85,140.82,16.10,99.90,384368,76,21147,-62
2019-10-20 11:12:41,697.35,188.07,16.20,99.90,383960,75,21135,-61
2019-10-20 11:13:19,616.17,142.57,16.10,99.90,384060,76,21081,-62
2019-10-20 11:13:56,650.70,180.82,16.10,99.90,384378,76,21143,-63
2019-10-20 11:14:33,406.60,97.67,16.20,99.90,383905,75,21194,-62
2019-10-20 11:15:10,596.48,136.85,16.30,99.90,384057,76,21138,-64
2019-10-20 11:16:05,424.38,106.43,16.40,99.90,384164,76,21049,-63
2019-10-20 11:16:42,462.70,151.40,16.40,99.90,386421,76,21080,-63
2019-10-20 11:17:19,330.90,101.92,16.30,99.90,383768,76,21053,-63
2019-10-20 11:17:56,237.85,77.22,16.40,99.90,384088,76,21049,-62
2019-10-20 11:18:33,260.08,79.77,16.50,99.90,384156,76,21136,-62
2019-10-20 11:19:10,290.50,86.05,16.60,99.90,384096,76,21712,-62
2019-10-20 11:19:48,155.90,53.25,16.70,99.90,384258,76,21151,-63
2019-10-20 11:20:24,122.70,53.48,16.70,99.90,384218,76,21147,-62
2019-10-20 11:21:20,118.10,49.05,16.60,99.90,383887,76,21235,-62
2019-10-20 11:21:57,167.77,65.78,16.70,99.90,373767,79,21152,-63
2019-10-20 11:22:33,62.23,28.12,16.70,99.90,373134,79,21114,-63
2019-10-20 11:23:11,85.38,35.03,16.70,99.90,373975,79,21114,-63
2019-10-20 11:23:48,107.47,34.10,16.60,99.90,372055,79,21157,-63
2019-10-20 11:24:25,96.00,29.50,16.50,99.90,372429,79,21067,-63
2019-10-20 11:25:02,98.40,31.57,16.40,99.90,371794,79,21194,-63
2019-10-20 11:25:39,71.80,27.73,16.40,99.90,371999,79,21120,-62
2019-10-20 11:26:16,88.37,29.02,16.40,99.90,371975,78,21160,-62
2019-10-20 11:26:53,63.17,25.97,16.30,99.90,371491,78,21692,-63
2019-10-20 11:27:31,62.93,24.20,16.30,99.90,372388,78,21131,-63
2019-10-20 11:28:07,99.75,35.65,16.20,99.90,371747,79,21133,-63
2019-10-20 11:28:45,67.37,23.87,16.20,99.90,372222,78,21100,-63
2019-10-20 11:29:22,63.78,26.73,16.10,99.90,372074,79,21570,-62
2019-10-20 11:29:59,83.00,26.23,16.10,99.90,372499,78,21088,-62
2019-10-20 11:30:36,58.30,25.10,16.10,99.90,371740,78,21163,-62
2019-10-20 11:31:13,56.15,24.80,16.10,99.90,372003,78,21092,-62
2019-10-20 11:31:50,43.83,22.10,16.00,99.90,371924,78,21589,-63
2019-10-20 11:32:27,79.20,30.70,16.10,99.90,371824,79,21124,-63
2019-10-20 11:33:04,80.20,27.27,16.20,99.90,371863,79,21125,-63
2019-10-20 11:33:41,52.33,21.82,16.20,99.90,371903,78,21113,-62
2019-10-20 11:34:18,35.03,17.98,16.30,99.90,371637,78,21132,-63
2019-10-20 11:34:56,13.98,12.58,16.30,99.90,371739,78,21499,-63
2019-10-20 11:35:32,51.05,20.57,16.30,99.90,371990,79,21123,-62
2019-10-20 11:36:10,44.08,17.70,16.30,99.90,372142,78,21243,-62
2019-10-20 11:36:51,45.03,21.75,16.30,99.90,371986,78,21061,-63
2019-10-20 11:37:28,47.95,19.50,16.40,99.90,371909,78,21084,-62
2019-10-20 11:38:05,29.20,14.87,16.30,99.90,371729,79,21073,-62
2019-10-20 11:38:43,16.20,14.55,16.30,99.90,371944,78,21069,-62
2019-10-20 11:39:20,50.38,25.37,16.30,99.90,372090,78,21201,-63
2019-10-20 11:40:07,17.23,13.58,16.30,99.90,371784,79,21097,-63
2019-10-20 11:40:44,38.60,19.32,16.40,99.90,371952,78,21104,-63
2019-10-20 11:41:20,46.00,18.87,16.30,99.90,371805,79,21143,-63
2019-10-20 11:41:58,59.88,21.87,16.30,99.90,372179,78,21139,-62
2019-10-20 11:42:35,35.88,16.25,16.30,99.90,371798,78,21070,-62
2019-10-20 11:43:12,25.82,14.00,16.30,99.90,371901,78,21116,-63
2019-10-20 11:43:49,39.23,16.95,16.30,99.90,371753,79,21045,-63
2019-10-20 11:44:45,24.90,15.03,16.30,99.90,371984,78,21515,-63
2019-10-20 11:45:22,88.92,32.95,16.30,99.90,372631,78,21609,-62
2019-10-20 11:45:59,67.37,25.62,16.30,99.90,372462,78,21520,-63
2019-10-20 11:46:36,20.45,12.95,16.20,99.90,372690,78,21626,-63
2019-10-20 11:47:13,12.58,11.38,16.20,99.90,372736,78,21525,-63
2019-10-20 11:47:50,16.42,14.78,16.20,99.90,372709,78,21203,-63
2019-10-20 11:48:41,26.20,14.25,16.20,99.90,372615,79,21515,-62
2019-10-20 11:49:17,16.62,14.83,16.30,99.90,373861,79,21223,-63
2019-10-20 11:49:55,49.40,20.65,16.20,99.90,372518,79,21074,-63
2019-10-20 11:50:32,30.43,14.30,16.30,99.90,372559,79,21117,-62
2019-10-20 11:51:09,14.98,11.88,16.30,99.90,365018,80,21568,-62
2019-10-20 11:51:46,23.85,13.25,16.30,99.90,366413,79,21651,-63
2019-10-20 11:52:23,20.68,15.95,16.40,99.90,372195,79,21114,-62
2019-10-20 11:53:00,41.70,15.78,16.40,99.90,372531,78,21059,-62
2019-10-20 11:53:37,32.63,16.95,16.30,99.90,372616,79,21172,-63
2019-10-20 11:54:15,16.20,13.30,16.20,99.90,372023,79,21041,-63
2019-10-20 11:54:51,18.05,13.40,16.30,99.90,370789,79,21100,-62
2019-10-20 11:55:29,19.30,14.43,16.20,99.90,369763,79,21183,-62
2019-10-20 11:56:06,26.02,16.82,16.20,99.90,370898,79,21191,-62
2019-10-20 11:56:42,17.65,14.23,16.20,99.90,371228,79,21594,-63
2019-10-20 11:57:19,22.60,14.63,16.20,99.90,364781,80,21151,-63
2019-10-20 11:57:57,22.73,15.45,16.30,99.90,364585,80,21042,-63
2019-10-20 11:58:33,27.13,13.48,16.30,99.90,358965,81,21692,-63
2019-10-20 11:59:12,13.60,12.28,16.40,99.90,365985,80,21117,-63
2019-10-20 11:59:50,40.12,19.95,16.40,99.90,368602,79,21586,-63
2019-10-20 12:00:27,16.10,14.43,16.40,99.90,361854,81,21129,-63
2019-10-20 12:01:04,24.47,14.60,16.40,99.90,360486,81,21117,-63
2019-10-20 12:01:41,17.85,12.63,16.50,99.90,359310,81,21178,-63
2019-10-20 12:02:18,23.42,14.55,16.50,99.90,366084,79,21157,-63
2019-10-20 12:02:55,17.25,12.40,16.40,99.90,369576,79,21235,-63
2019-10-20 12:03:32,42.08,16.25,16.50,99.90,369174,79,21152,-63
2019-10-20 12:04:11,41.30,15.93,16.50,99.90,369724,79,21120,-62
2019-10-20 12:04:49,19.37,12.90,16.50,99.90,364691,80,21179,-63
2019-10-20 12:05:26,16.37,10.75,16.50,99.90,364277,80,21194,-63
2019-10-20 12:06:03,26.27,12.40,16.50,99.90,363734,80,21125,-63
2019-10-20 12:06:40,11.48,10.38,16.50,99.90,368363,78,21222,-63
2019-10-20 12:07:17,14.35,11.85,16.40,99.90,370923,79,21656,-63
2019-10-20 12:07:54,12.75,10.88,16.40,99.90,371743,78,21144,-63
2019-10-20 12:08:31,14.33,12.90,16.40,99.90,371254,79,21140,-63
2019-10-20 12:09:09,16.75,12.60,16.40,99.90,371338,79,21073,-63
2019-10-20 12:09:45,11.18,10.08,16.40,99.90,371568,79,21120,-63
2019-10-20 12:10:23,45.40,16.55,16.30,99.90,371131,79,21120,-63
2019-10-20 12:11:00,33.42,14.18,16.30,99.90,371515,79,21065,-63
2019-10-20 12:11:36,42.80,17.23,16.20,99.90,370697,79,21070,-62
2019-10-20 12:12:14,15.55,11.57,16.20,99.90,371357,78,21100,-63
2019-10-20 12:12:51,12.75,11.63,16.20,99.90,371300,79,21144,-63
2019-10-20 12:13:28,13.65,12.00,16.20,99.90,371231,79,21148,-63
2019-10-20 12:14:05,14.38,12.98,16.20,99.90,371561,78,21170,-63
2019-10-20 12:14:42,29.00,13.48,16.30,99.90,371152,78,21117,-63
2019-10-20 12:15:19,23.95,13.25,16.40,99.90,371385,79,21128,-64
2019-10-20 12:15:56,12.88,11.68,16.40,99.90,371326,78,21199,-64
2019-10-20 12:16:34,15.35,13.00,16.30,99.90,371182,79,21171,-63
2019-10-20 12:17:10,25.88,14.90,16.30,99.90,371313,79,21206,-64
2019-10-20 12:17:48,12.65,11.53,16.30,99.90,371115,78,21093,-64
2019-10-20 12:18:25,14.90,13.28,16.30,99.90,371380,79,21143,-65
2019-10-20 12:19:02,30.30,13.62,16.30,99.90,371580,79,21511,-64
2019-10-20 12:19:45,12.37,11.12,16.30,99.90,371525,78,21140,-65
2019-10-20 12:20:22,20.55,13.18,16.40,99.90,372999,79,21089,-65
2019-10-20 12:20:59,17.17,11.48,16.40,99.90,371354,78,21155,-64
2019-10-20 12:21:38,13.10,11.28,16.50,99.90,371121,79,21370,-64
2019-10-20 12:22:15,23.55,13.28,16.50,99.90,372086,78,21085,-65
2019-10-20 12:22:52,17.15,12.05,16.50,99.90,371462,79,21553,-65
2019-10-20 12:23:30,16.62,13.10,16.50,99.90,371353,78,21602,-65
2019-10-20 12:24:07,16.80,12.43,16.60,99.90,370941,78,21061,-64
2019-10-20 12:24:45,20.82,11.78,16.60,99.90,371504,78,21148,-65
2019-10-20 12:25:27,25.37,12.07,16.50,99.90,371275,78,21190,-65
2019-10-20 12:26:04,13.65,12.45,16.50,99.90,371944,79,21577,-64
2019-10-20 12:26:41,12.25,11.15,16.50,99.90,371220,79,21144,-64
2019-10-20 12:27:18,12.93,11.80,16.50,99.90,371705,78,21574,-65
2019-10-20 12:27:55,15.15,12.63,16.50,99.90,371431,79,21152,-65
2019-10-20 12:28:33,18.82,12.28,16.50,99.90,371513,79,21539,-65
2019-10-20 12:29:10,37.38,16.12,16.40,99.90,371111,79,21127,-64
2019-10-20 12:29:47,26.10,14.35,16.40,99.90,371331,79,21065,-65
2019-10-20 12:30:42,22.87,13.08,16.50,99.90,371300,79,21092,-65
2019-10-20 12:31:23,14.23,11.30,16.40,99.90,376363,76,21313,-65
2019-10-20 12:32:00,15.32,11.78,16.40,99.90,381002,77,21102,-64
2019-10-20 12:32:37,11.43,10.23,16.40,99.90,381142,77,21133,-65
2019-10-20 12:33:14,12.50,10.85,16.50,99.90,380820,77,21104,-65
2019-10-20 12:33:51,19.57,12.50,16.50,99.90,381198,77,21132,-65
2019-10-20 12:34:28,11.05,10.08,16.50,99.90,379955,77,21136,-65
2019-10-20 12:35:05,15.53,11.83,16.50,99.90,374985,78,21085,-65
2019-10-20 12:35:43,10.88,9.90,16.50,99.90,374634,78,21547,-64
2019-10-20 12:36:20,11.22,9.85,16.50,99.90,379961,77,21061,-65
2019-10-20 12:36:57,11.00,10.10,16.60,99.90,381035,77,21133,-65
2019-10-20 12:37:34,11.00,10.03,16.70,99.90,381537,77,21127,-65
2019-10-20 12:38:11,12.53,11.43,16.80,99.90,381100,77,21129,-64
2019-10-20 12:38:48,11.65,10.25,16.70,99.90,381399,77,21089,-65
2019-10-20 12:39:25,16.70,12.00,16.70,99.90,381752,76,21155,-65
2019-10-20 12:40:03,17.50,11.35,16.80,99.90,381457,77,21152,-65
2019-10-20 12:40:40,10.72,9.63,16.80,99.90,379478,77,21266,-64
2019-10-20 12:41:17,10.48,9.58,16.70,99.90,381255,76,21524,-65
2019-10-20 12:41:53,11.18,10.08,16.70,99.90,380788,77,21066,-64
2019-10-20 12:42:31,9.93,9.08,16.70,99.90,380715,77,21074,-64
2019-10-20 12:43:08,10.40,9.50,16.70,99.90,380959,77,21113,-63
2019-10-20 12:43:45,10.82,9.93,16.80,99.90,380871,77,21070,-64
2019-10-20 12:44:22,10.18,9.08,16.80,99.90,380625,77,21081,-64
2019-10-20 12:44:59,11.12,10.03,16.80,99.90,380958,77,21145,-63
2019-10-20 12:45:35,10.43,9.58,16.80,99.90,380633,77,21120,-63
2019-10-20 12:46:13,11.15,9.28,16.70,99.90,380643,77,21074,-63
2019-10-20 12:46:50,10.10,9.30,16.70,99.90,380948,77,21178,-63
2019-10-20 12:47:27,11.28,10.28,16.60,99.90,381259,77,21077,-64
2019-10-20 12:48:05,10.13,9.20,16.60,99.90,380869,77,21183,-64
2019-10-20 12:48:42,11.25,10.08,16.60,99.90,381209,77,21113,-64
2019-10-20 12:49:19,12.05,10.38,16.60,99.90,381094,77,21504,-64
2019-10-20 12:49:57,10.93,10.03,16.50,99.90,380725,77,21488,-64
2019-10-20 12:50:34,11.00,10.00,16.50,99.90,381055,77,21133,-64
2019-10-20 12:51:10,11.50,10.48,16.40,99.90,380935,77,21152,-64
2019-10-20 12:51:48,22.27,13.40,16.40,99.90,380601,77,21045,-64
2019-10-20 12:52:25,13.55,10.10,16.40,99.90,381047,77,21203,-64
2019-10-20 12:53:02,10.53,9.53,16.50,99.90,380842,77,21127,-64
2019-10-20 12:53:40,18.15,12.10,16.50,99.90,381135,77,21151,-64
2019-10-20 12:54:17,12.80,10.65,16.50,99.90,380720,77,21116,-64
2019-10-20 12:54:54,11.63,10.10,16.50,99.90,380828,77,21144,-63
2019-10-20 12:55:31,10.65,9.75,16.50,99.90,380471,77,21143,-64
2019-10-20 12:56:09,11.03,10.03,16.50,99.90,380803,77,21054,-64
2019-10-20 12:56:45,15.35,11.22,16.40,99.90,381105,77,21140,-64
2019-10-20 12:57:22,11.53,10.53,16.40,99.90,380679,77,21547,-64
2019-10-20 12:58:00,11.53,10.43,16.40,99.90,380988,77,21093,-63
2019-10-20 12:58:37,17.77,13.35,16.50,99.90,381325,77,21081,-64
2019-10-20 12:59:14,13.98,10.53,16.50,99.90,380725,77,21504,-64
2019-10-20 12:59:52,11.05,9.90,16.40,99.90,380924,77,21105,-64
2019-10-20 13:00:28,11.45,10.03,16.40,99.90,381105,77,21078,-64
2019-10-20 13:01:05,17.17,11.78,16.40,99.90,380343,77,21050,-64
2019-10-20 13:01:42,12.73,10.48,16.50,99.90,381023,77,21050,-64
2019-10-20 13:02:19,10.82,9.88,16.50,99.90,380960,77,21073,-64
2019-10-20 13:02:56,15.70,11.00,16.50,99.90,380751,77,21527,-64
2019-10-20 13:03:34,12.90,11.05,16.50,99.90,381020,77,21361,-64
2019-10-20 13:04:10,13.32,11.38,16.50,99.90,380953,77,21073,-63
2019-10-20 13:04:48,11.03,9.78,16.50,99.90,380639,77,21550,-64
2019-10-20 13:05:25,11.08,9.83,16.50,99.90,381099,77,21167,-64
2019-10-20 13:06:02,11.18,10.03,16.60,99.90,380965,77,21046,-64
2019-10-20 13:06:39,9.70,8.85,16.70,99.90,380536,77,21484,-64
2019-10-20 13:07:16,11.25,10.23,16.70,99.90,381012,77,21100,-64
2019-10-20 13:07:53,12.47,9.50,16.70,99.90,380672,77,21069,-64
2019-10-20 13:08:30,10.13,9.13,16.70,99.90,380794,77,21018,-64
2019-10-20 13:09:07,10.38,9.28,16.70,99.90,380793,77,21136,-64
2019-10-20 13:10:02,11.00,9.98,16.70,99.90,381023,77,21178,-64
2019-10-20 13:10:39,13.88,9.80,16.80,99.90,384959,76,21225,-64
2019-10-20 13:11:17,9.93,9.13,16.80,99.90,383723,76,21127,-64
2019-10-20 13:11:53,9.28,8.58,16.90,99.90,384460,76,21514,-64
2019-10-20 13:12:31,9.65,8.73,17.00,99.90,384051,76,21572,-65
2019-10-20 13:13:08,10.72,9.23,17.00,99.90,384205,76,21045,-64
2019-10-20 13:13:44,10.63,9.23,17.10,99.90,384396,76,21533,-65
2019-10-20 13:14:22,10.32,9.33,17.10,99.90,384036,76,21515,-65
2019-10-20 13:14:59,12.03,10.82,17.10,99.90,385152,76,21029,-64
2019-10-20 13:15:43,11.35,10.30,17.00,99.90,384337,76,21140,-64
2019-10-20 13:16:21,10.18,9.28,17.10,99.90,383731,76,21558,-65
2019-10-20 13:16:58,9.68,8.78,17.20,99.90,384287,76,21081,-64
2019-10-20 13:17:35,9.88,8.98,17.30,99.90,384494,76,21170,-65
2019-10-20 13:18:12,9.70,8.70,17.40,99.90,384148,76,21139,-64
2019-10-20 13:18:50,9.60,8.80,17.40,99.90,383934,76,21069,-65
2019-10-20 13:19:26,10.00,8.95,17.50,99.90,384396,76,21069,-65
2019-10-20 13:20:03,10.08,9.15,17.50,99.90,385096,76,21064,-65
2019-10-20 13:20:41,10.53,9.43,17.50,99.90,384585,76,21042,-64
2019-10-20 13:21:18,10.68,9.58,17.50,99.90,384847,76,21227,-65
2019-10-20 13:21:55,10.00,9.10,17.40,99.90,384099,76,21182,-64
2019-10-20 13:22:32,9.95,8.98,17.40,99.90,384437,76,21077,-65
2019-10-20 13:23:09,10.82,9.23,17.50,99.90,383870,76,21077,-64
2019-10-20 13:23:46,10.25,8.85,17.50,99.90,384046,76,21119,-65
2019-10-20 13:24:23,9.93,9.03,17.50,99.90,384359,76,21085,-64
2019-10-20 13:25:00,10.75,9.50,17.60,99.90,384108,76,21123,-65
2019-10-20 13:25:37,9.60,8.80,17.60,99.90,384203,76,21158,-65
2019-10-20 13:26:14,9.53,8.63,17.60,99.90,384057,76,21574,-65
2019-10-20 13:26:51,9.93,9.13,17.70,99.90,384149,76,21094,-64
2019-10-20 13:27:28,10.70,9.60,17.70,99.90,384084,76,21109,-65
2019-10-20 13:28:05,9.75,8.95,17.60,99.90,384484,76,21155,-63
2019-10-20 13:28:42,9.70,8.90,17.70,99.90,384314,76,21120,-63
2019-10-20 13:29:19,10.85,9.75,17.70,99.90,384077,76,21120,-63
2019-10-20 13:29:56,16.30,9.60,17.70,99.90,384304,76,21182,-64
2019-10-20 13:30:34,12.63,9.88,17.60,99.90,384040,76,21096,-64
2019-10-20 13:31:11,10.03,9.23,17.60,99.90,384362,76,21096,-64
2019-10-20 13:31:48,10.50,9.58,17.60,99.90,384030,76,21115,-63
2019-10-20 13:32:25,9.98,8.98,17.60,99.90,384478,76,21081,-65
2019-10-20 13:33:02,10.60,9.70,17.60,99.90,384038,76,21210,-64
2019-10-20 13:33:40,12.30,9.78,17.60,99.90,384973,76,21135,-63
2019-10-20 13:34:17,10.82,9.73,17.70,99.90,384247,76,21140,-64
2019-10-20 13:34:54,9.85,9.05,17.70,99.90,384307,76,21539,-63
2019-10-20 13:35:32,10.60,8.98,17.70,99.90,384380,76,21045,-63
2019-10-20 13:36:08,10.70,9.43,17.60,99.90,384582,76,21129,-63
2019-10-20 13:36:45,10.35,9.30,17.50,99.90,384055,76,21117,-63
2019-10-20 13:37:41,12.40,9.65,17.60,99.90,384564,76,21093,-63
2019-10-20 13:38:17,10.50,9.50,17.40,99.90,381900,77,21217,-63
2019-10-20 13:38:55,10.15,9.15,17.40,99.90,382370,77,21053,-64
2019-10-20 13:39:32,12.90,9.33,17.40,99.90,381426,77,21593,-63
2019-10-20 13:40:08,10.35,9.33,17.50,99.90,381314,77,21082,-64
2019-10-20 13:40:46,11.15,9.45,17.50,99.90,381291,77,21077,-63
2019-10-20 13:41:23,11.03,9.63,17.50,99.90,381374,77,21053,-64
2019-10-20 13:41:59,11.45,10.28,17.40,99.90,381480,77,21034,-64
2019-10-20 13:42:37,10.38,9.40,17.40,99.90,373432,78,21090,-63
2019-10-20 13:43:14,10.82,9.73,17.40,99.90,381561,77,21026,-64
2019-10-20 13:43:50,11.30,10.20,17.40,99.90,381462,77,21050,-63
2019-10-20 13:44:28,11.25,10.15,17.50,99.90,372880,78,21156,-64
2019-10-20 13:45:05,11.40,10.30,17.40,99.90,381234,77,21546,-63
2019-10-20 13:45:42,11.55,10.45,17.30,99.90,380011,77,21116,-64
2019-10-20 13:46:20,10.75,9.80,17.40,99.90,379766,77,21542,-64
2019-10-20 13:46:57,11.10,10.10,17.40,99.90,379790,77,21558,-63
2019-10-20 13:47:36,11.83,10.15,17.40,99.90,380104,77,21082,-64
2019-10-20 13:48:13,11.15,10.15,17.50,99.90,379762,77,21042,-64
2019-10-20 13:48:50,11.43,10.43,17.50,99.90,379808,77,21121,-64
2019-10-20 13:49:27,12.43,10.20,17.50,99.90,379745,77,21066,-64
2019-10-20 13:50:04,11.45,10.35,17.60,99.90,379769,77,21460,-64
2019-10-20 13:50:41,11.65,10.55,17.50,99.90,379581,77,21046,-64
2019-10-20 13:51:18,12.15,10.68,17.50,99.90,380048,77,21043,-64
2019-10-20 13:51:55,11.38,10.23,17.60,99.90,379917,77,21148,-64
2019-10-20 13:52:33,13.03,9.58,17.70,99.90,380040,77,21014,-64
2019-10-20 13:53:09,11.20,10.00,17.60,99.90,380135,77,21640,-64
2019-10-20 13:53:47,13.83,11.15,17.60,99.90,379601,77,21053,-63
2019-10-20 13:54:24,11.18,10.00,17.60,99.90,379930,77,21050,-64
2019-10-20 13:55:00,11.10,10.10,17.60,99.90,379860,77,21513,-63
2019-10-20 13:55:38,12.28,9.30,17.70,99.90,379752,77,21590,-63
2019-10-20 13:56:15,11.93,10.72,17.60,99.90,380085,77,21074,-63
2019-10-20 13:56:52,10.85,9.85,17.60,99.90,379968,77,21071,-63
2019-10-20 13:57:29,13.75,10.55,17.50,99.90,379762,77,21598,-63
2019-10-20 13:58:25,10.63,9.55,17.60,99.90,379885,77,21140,-63
2019-10-20 13:59:02,11.63,10.53,17.70,99.90,369477,80,21133,-63
2019-10-20 13:59:39,11.83,10.72,17.70,99.90,374039,78,21137,-63
2019-10-20 14:00:16,17.60,11.00,17.70,99.90,375983,78,21137,-63
2019-10-20 14:00:53,11.50,10.30,17.70,99.90,376087,78,21122,-63
2019-10-20 14:01:30,11.45,10.32,17.60,99.90,375907,78,21122,-63
2019-10-20 14:02:07,12.68,11.05,17.60,99.90,376067,78,21138,-63
2019-10-20 14:02:44,13.08,11.53,17.60,99.90,375974,78,21090,-63
2019-10-20 14:03:21,12.35,11.15,17.60,99.90,376001,78,21528,-63
2019-10-20 14:03:58,15.85,11.97,17.60,99.90,376082,78,21098,-63
2019-10-20 14:04:35,13.03,11.73,17.60,99.90,379412,77,21528,-63
2019-10-20 14:05:12,11.93,10.82,17.60,99.90,381766,77,21120,-63
2019-10-20 14:05:49,12.88,11.68,17.60,99.90,382197,77,21199,-65
2019-10-20 14:06:26,13.05,11.50,17.60,99.90,381978,77,21077,-65
2019-10-20 14:07:03,12.85,11.33,17.50,99.90,381949,77,21553,-65
2019-10-20 14:07:41,16.32,11.60,17.40,99.90,381055,77,21573,-65
2019-10-20 14:08:17,13.35,11.95,17.30,99.90,380225,77,21492,-65
2019-10-20 14:08:54,13.00,11.78,17.30,99.90,379592,77,21042,-66
2019-10-20 14:09:32,13.05,11.85,17.30,99.90,380319,77,21558,-65
2019-10-20 14:10:09,12.53,11.33,17.20,99.90,380238,77,21620,-65
2019-10-20 14:10:46,12.53,11.28,17.20,99.90,379501,77,21050,-65
2019-10-20 14:11:23,11.80,10.65,17.30,99.90,380395,77,21111,-65
2019-10-20 14:12:00,12.00,10.80,17.40,99.90,380004,77,21542,-65
2019-10-20 14:12:37,10.80,9.80,17.40,99.90,379945,77,21112,-66
2019-10-20 14:13:15,13.00,10.70,17.50,99.90,380199,77,21041,-65
2019-10-20 14:13:51,11.48,10.38,17.50,99.90,380203,77,21503,-65
2019-10-20 14:14:29,12.23,10.70,17.60,99.90,379935,77,21620,-65
2019-10-20 14:15:06,11.83,10.65,17.60,99.90,380597,77,21053,-65
2019-10-20 14:15:43,11.70,10.50,17.60,99.90,379785,77,21042,-65
2019-10-20 14:16:20,12.55,11.35,17.50,99.90,380029,77,21452,-65
2019-10-20 14:16:58,13.32,10.45,17.50,99.90,380112,77,21038,-65
2019-10-20 14:17:37,12.73,10.80,17.60,99.90,379710,77,21144,-65
2019-10-20 14:18:14,12.13,10.80,17.60,99.90,379866,77,21046,-65
2019-10-20 14:18:51,12.58,11.35,17.60,99.90,379310,77,21049,-65
2019-10-20 14:19:28,12.53,10.30,17.60,99.90,380329,77,21140,-65
2019-10-20 14:20:06,11.48,10.38,17.80,99.90,380142,77,21061,-65
2019-10-20 14:20:43,12.45,11.15,17.70,99.90,380367,77,21474,-65
2019-10-20 14:21:20,12.18,10.98,17.70,99.90,380367,77,21018,-65
2019-10-20 14:21:57,12.23,11.08,17.60,99.90,379764,77,21744,-65
2019-10-20 14:22:34,11.95,10.75,17.60,99.90,380286,77,22287,-65
2019-10-20 14:23:11,12.45,10.90,17.70,99.90,380609,77,21120,-65
2019-10-20 14:23:48,13.00,11.08,17.70,99.90,380450,77,21152,-65
2019-10-20 14:24:26,12.50,10.53,17.70,99.90,380213,77,21641,-65
2019-10-20 14:25:03,14.25,11.05,17.70,99.90,375300,78,21118,-65
2019-10-20 14:25:40,12.73,11.43,17.70,99.90,375194,78,21579,-65
2019-10-20 14:26:17,13.60,11.45,17.60,99.90,375287,78,21118,-65
2019-10-20 14:26:54,12.73,11.43,17.60,99.90,378053,77,21063,-65
2019-10-20 14:27:31,11.63,10.55,17.60,99.90,379921,77,21124,-65
2019-10-20 14:28:09,11.70,10.60,17.60,99.90,380342,77,21128,-65
2019-10-20 14:28:45,13.18,11.65,17.50,99.90,380586,77,21045,-65
2019-10-20 14:29:23,12.50,11.30,17.50,99.90,379588,77,21464,-65
2019-10-20 14:30:01,13.55,11.83,17.40,99.90,375306,78,21026,-65
2019-10-20 14:30:37,12.45,11.22,17.40,99.90,375546,78,21144,-65
2019-10-20 14:31:16,12.65,11.45,17.40,99.90,375030,78,21031,-65
2019-10-20 14:31:53,12.47,11.08,17.50,99.90,378152,77,21055,-65
2019-10-20 14:32:30,12.47,11.28,17.50,99.90,379878,77,21074,-65
2019-10-20 14:33:07,13.08,11.73,17.50,99.90,380052,77,21077,-65
2019-10-20 14:33:44,15.53,11.10,17.50,99.90,379992,77,21135,-65
2019-10-20 14:34:21,12.30,11.20,17.50,99.90,380354,77,21073,-65
2019-10-20 14:34:58,13.75,11.55,17.50,99.90,379893,77,21057,-65
2019-10-20 14:35:35,12.58,11.28,17.50,99.90,380210,77,21046,-65
2019-10-20 14:37:10,13.70,11.90,17.40,99.90,371439,78,21159,-65
2019-10-20 14:37:48,12.55,11.30,17.30,99.90,371366,79,21482,-66
2019-10-20 14:38:25,12.28,11.00,17.30,99.90,370962,79,21193,-65
2019-10-20 14:39:04,13.20,11.28,17.30,99.90,370990,79,21056,-65
2019-10-20 14:39:40,12.85,11.60,17.30,99.90,376189,78,21225,-65
2019-10-20 14:40:18,14.13,11.40,17.30,99.90,375645,78,21543,-65
2019-10-20 14:40:54,13.25,11.00,17.30,99.90,373441,79,21148,-65
2019-10-20 14:41:32,12.37,11.20,17.30,99.90,371568,79,21084,-65
2019-10-20 14:42:09,12.45,11.15,17.30,99.90,371029,79,21146,-65
2019-10-20 14:42:46,12.47,11.28,17.30,99.90,372440,79,21080,-65
2019-10-20 14:43:23,11.75,10.55,17.30,99.90,373704,78,21240,-65
2019-10-20 14:44:00,12.33,11.12,17.30,99.90,372548,78,21524,-65
2019-10-20 14:44:37,14.70,11.08,17.30,99.90,370741,78,21180,-65
2019-10-20 14:45:14,16.48,11.18,17.20,99.90,369449,79,21337,-65
2019-10-20 14:45:51,12.10,10.90,17.30,99.90,369700,79,21123,-65
2019-10-20 14:46:28,12.98,11.68,17.30,99.90,369791,79,21104,-65
2019-10-20 14:47:05,12.23,11.00,17.20,99.90,369474,79,21081,-65
2019-10-20 14:47:42,12.33,11.10,17.20,99.90,369454,79,21120,-65
2019-10-20 14:48:19,15.05,11.85,17.10,99.90,369422,79,21190,-65
2019-10-20 14:48:56,12.98,11.60,17.10,99.90,369273,79,21151,-65
2019-10-20 14:49:33,13.00,11.63,17.10,99.90,369693,79,21057,-66
2019-10-20 14:50:09,12.80,11.28,17.10,99.90,369559,79,21085,-63
2019-10-20 14:50:49,12.68,11.48,17.10,99.90,369152,79,21085,-63
2019-10-20 14:51:26,12.90,11.60,17.10,99.90,369902,79,21053,-63
2019-10-20 14:52:03,12.43,11.10,17.20,99.90,369354,79,21053,-63
2019-10-20 14:52:40,13.72,11.43,17.10,99.90,369517,79,21495,-64
2019-10-20 14:53:17,12.90,10.95,17.20,99.90,369732,79,21155,-64
2019-10-20 14:53:54,12.63,11.33,17.20,99.90,369339,79,21565,-64
2019-10-20 14:54:31,11.97,10.78,17.20,99.90,369320,78,21029,-64
2019-10-20 14:55:09,12.40,10.53,17.20,99.90,369442,79,21598,-64
2019-10-20 14:55:46,11.63,10.43,17.20,99.90,369771,79,21116,-64
2019-10-20 14:56:23,18.52,11.10,17.30,99.90,370086,78,21081,-64
2019-10-20 14:57:01,11.88,10.70,17.30,99.90,369545,79,21033,-64
2019-10-20 14:57:37,12.53,11.20,17.30,99.90,369769,79,21494,-64
2019-10-20 14:58:14,13.43,11.00,17.20,99.90,369281,79,21085,-64
2019-10-20 14:58:52,11.08,9.98,17.20,99.90,369648,79,21143,-64
2019-10-20 14:59:28,10.93,9.93,17.20,99.90,369370,79,21096,-64
2019-10-20 15:00:06,11.53,10.45,17.30,99.90,369166,79,21061,-64
2019-10-20 15:00:43,10.88,9.88,17.20,99.90,369569,79,21577,-64
2019-10-20 15:01:20,10.85,9.80,17.30,99.90,369263,79,21177,-64
2019-10-20 15:01:57,20.82,11.60,17.30,99.90,369550,79,21065,-64
2019-10-20 15:02:34,12.25,10.68,17.30,99.90,369592,79,21100,-65
2019-10-20 15:03:11,11.48,10.28,17.20,99.90,369708,79,21097,-64
2019-10-20 15:03:49,11.90,10.53,17.20,99.90,369602,79,21085,-64
2019-10-20 15:04:26,13.20,10.72,17.20,99.90,369963,78,21527,-64
2019-10-20 15:05:03,11.55,9.90,17.20,99.90,370050,79,21050,-64
2019-10-20 15:05:40,11.80,10.65,17.20,99.90,370308,78,21475,-64
2019-10-20 15:06:35,12.82,10.50,17.20,99.90,369353,79,21049,-64
2019-10-20 15:07:12,10.45,9.38,17.20,99.90,372076,79,21115,-64
2019-10-20 15:07:49,11.35,10.18,17.20,99.90,371806,79,21083,-64
2019-10-20 15:08:44,13.35,10.45,17.20,99.90,371897,79,21150,-64
2019-10-20 15:09:21,11.20,10.05,17.20,99.90,378332,77,21093,-64
2019-10-20 15:09:59,12.95,10.95,17.20,99.90,376287,78,21482,-64
2019-10-20 15:10:36,11.70,10.58,17.20,99.90,376912,78,21299,-64
2019-10-20 15:11:13,13.80,10.18,17.20,99.90,376553,78,21134,-64
2019-10-20 15:11:50,13.90,10.98,17.20,99.90,376757,78,21182,-64
2019-10-20 15:12:28,12.35,11.05,17.10,99.90,376672,78,21197,-64
2019-10-20 15:13:05,12.30,10.00,17.10,99.90,376769,78,21552,-64
2019-10-20 15:13:43,13.93,10.85,17.10,99.90,377177,77,21068,-64
2019-10-20 15:14:20,19.42,10.82,17.00,99.90,376692,78,21162,-64
2019-10-20 15:14:56,11.35,10.25,17.10,99.90,370601,79,21103,-64
2019-10-20 15:15:35,11.40,10.05,17.10,99.90,371010,79,21108,-64
2019-10-20 15:16:12,10.58,9.48,17.10,99.90,370990,79,21143,-64
2019-10-20 15:16:49,10.45,9.45,17.10,99.90,371042,79,21084,-64
2019-10-20 15:17:26,10.30,9.30,17.10,99.90,370948,79,21132,-64
2019-10-20 15:18:03,10.78,9.78,17.10,99.90,371069,79,21089,-64
2019-10-20 15:18:40,12.80,9.95,17.00,99.90,370967,79,21092,-64
2019-10-20 15:19:17,10.48,9.48,17.00,99.90,370981,79,21110,-64
2019-10-20 15:19:54,12.15,10.72,17.10,99.90,369095,79,21162,-64
2019-10-20 15:20:31,11.85,9.38,17.00,99.90,369554,79,21087,-64
2019-10-20 15:21:09,11.18,10.13,17.00,99.90,370236,79,21166,-64
2019-10-20 15:21:46,11.40,10.28,17.00,99.90,370503,79,21514,-64
2019-10-20 15:22:23,13.32,10.00,17.00,99.90,370515,79,21170,-64
2019-10-20 15:23:00,11.18,10.08,17.00,99.90,370415,79,21088,-64
2019-10-20 15:23:37,13.43,9.60,17.00,99.90,370503,79,21150,-64
2019-10-20 15:24:14,11.48,10.40,17.00,99.90,370442,79,21112,-64
2019-10-20 15:24:51,10.65,9.65,17.00,99.90,370465,79,21624,-64
2019-10-20 15:25:28,15.25,10.23,16.90,99.90,370522,79,21060,-64
2019-10-20 15:26:06,10.95,9.85,16.90,99.90,370529,79,21115,-64
2019-10-20 15:26:43,12.88,10.98,16.80,99.90,370277,79,21057,-64
2019-10-20 15:27:20,11.38,10.15,16.80,99.90,370451,79,21084,-63
2019-10-20 15:27:57,11.18,9.95,16.80,99.90,370958,79,21053,-63
2019-10-20 15:28:34,11.38,10.00,16.80,99.90,371129,79,21143,-64
2019-10-20 15:29:29,13.13,10.38,16.80,99.90,371268,79,21065,-64
2019-10-20 15:30:18,15.55,10.72,16.80,99.90,380595,77,21149,-64
2019-10-20 15:30:55,31.65,14.35,16.70,99.90,386572,75,21065,-64
2019-10-20 15:31:32,12.85,10.15,16.70,99.90,385350,76,21049,-63
2019-10-20 15:32:09,10.95,9.85,16.70,99.90,385643,76,21559,-63
2019-10-20 15:32:46,12.60,10.13,16.70,99.90,385553,76,21053,-64
2019-10-20 15:33:24,18.73,12.60,16.70,99.90,386943,75,21045,-64
2019-10-20 15:34:00,17.42,11.65,16.60,99.90,385970,75,21479,-63
2019-10-20 15:34:38,16.77,11.25,16.60,99.90,384826,75,21140,-64
2019-10-20 15:35:15,12.25,10.15,16.60,99.90,385108,75,21194,-64
2019-10-20 15:35:52,12.13,10.60,16.60,99.90,384971,75,21128,-64
2019-10-20 15:36:29,11.28,10.18,16.60,99.90,384938,75,21053,-64
2019-10-20 15:37:06,12.50,10.05,16.60,99.90,384930,75,21018,-64
2019-10-20 15:37:43,22.95,12.98,16.60,99.90,384988,75,21586,-64
2019-10-20 15:38:20,12.58,10.88,16.50,99.90,384844,75,21534,-64
2019-10-20 15:38:57,19.48,12.30,16.50,99.90,385226,75,21569,-63
2019-10-20 15:39:34,16.02,11.28,16.50,99.90,385046,75,21088,-64
2019-10-20 15:40:29,23.77,12.82,16.50,99.90,384849,75,21091,-64
2019-10-20 15:41:06,11.28,10.13,16.50,99.90,378967,78,21112,-64
2019-10-20 15:41:43,22.32,12.18,16.40,99.90,377812,77,21068,-63
2019-10-20 15:42:20,11.78,10.58,16.40,99.90,378129,77,21091,-64
2019-10-20 15:42:57,12.35,10.95,16.40,99.90,378012,76,21164,-66
2019-10-20 15:43:34,12.75,11.12,16.40,99.90,377741,77,21185,-65
2019-10-20 15:44:11,13.00,10.18,16.30,99.90,377403,77,21540,-65
2019-10-20 15:44:48,18.67,11.45,16.30,99.90,376411,78,21093,-65
2019-10-20 15:45:25,14.40,11.03,16.30,99.90,376058,78,21139,-65
2019-10-20 15:46:02,11.30,10.20,16.30,99.90,374657,78,21073,-65
2019-10-20 15:46:40,14.20,10.13,16.20,99.90,375732,77,21194,-65
2019-10-20 15:47:16,17.45,12.05,16.20,99.90,375565,77,21046,-65
2019-10-20 15:47:53,25.57,14.75,16.20,99.90,375340,78,21049,-65
2019-10-20 15:48:31,32.40,15.83,16.10,99.90,375933,78,21139,-65
2019-10-20 15:49:07,16.90,12.73,16.10,99.90,375786,78,21268,-65
2019-10-20 15:49:46,20.12,13.53,16.10,99.90,375252,77,21490,-65
2019-10-20 15:50:23,18.50,13.58,16.10,99.90,376436,78,21103,-66
2019-10-20 15:51:00,14.50,11.97,16.10,99.90,375521,78,21158,-66
2019-10-20 15:51:37,21.95,14.53,16.00,99.90,375669,78,21143,-66
2019-10-20 15:52:14,20.65,13.30,16.00,99.90,375476,78,21057,-66
2019-10-20 15:52:51,58.73,23.60,16.00,99.90,375513,78,21428,-66
2019-10-20 15:53:29,21.80,12.65,16.00,99.90,375600,77,21178,-65
2019-10-20 15:54:06,26.70,16.87,16.00,99.90,375531,77,21073,-65
2019-10-20 15:54:42,21.62,15.03,16.00,99.90,375304,78,21194,-65
2019-10-20 15:55:19,64.37,24.90,15.90,99.90,375222,78,21088,-65
2019-10-20 15:55:57,30.02,15.58,15.90,99.90,375761,78,21037,-65
2019-10-20 15:56:33,66.33,23.12,15.90,99.90,375097,78,21081,-65
2019-10-20 15:57:10,102.55,32.98,15.90,99.90,374836,77,21186,-65
2019-10-20 15:57:48,51.68,21.60,15.90,99.90,375287,77,21104,-65
2019-10-20 15:58:24,24.23,14.80,15.90,99.90,375522,78,21178,-65
2019-10-20 15:59:01,23.57,13.93,15.90,99.90,375050,78,21085,-65
2019-10-20 15:59:38,25.23,17.15,15.90,99.90,375495,78,21080,-65
2019-10-20 16:00:15,58.33,26.70,15.90,99.90,375186,78,21481,-65
2019-10-20 16:00:52,99.55,32.10,15.90,99.90,375647,78,21061,-63
2019-10-20 16:01:29,44.53,22.90,15.90,99.90,375409,77,21162,-65
2019-10-20 16:02:06,117.82,46.40,15.80,99.90,375454,77,21198,-65
2019-10-20 16:02:43,116.82,44.08,15.80,99.90,375182,78,21145,-65
2019-10-20 16:03:21,115.35,40.83,15.80,99.90,375438,78,21166,-66
2019-10-20 16:03:57,38.00,21.23,15.80,99.90,375844,78,21065,-65
2019-10-20 16:04:34,120.17,46.92,15.70,99.90,375358,78,21185,-65
2019-10-20 16:05:11,103.70,35.55,15.70,99.90,375293,78,21044,-65
2019-10-20 16:05:48,76.67,33.40,15.70,99.90,375817,77,21077,-65
2019-10-20 16:06:26,62.33,28.80,15.60,99.90,375170,77,21109,-66
2019-10-20 16:07:04,74.77,35.73,15.60,99.90,375888,78,21103,-65
2019-10-20 16:07:40,118.72,48.48,15.60,99.90,375852,78,21120,-66
2019-10-20 16:08:17,65.55,31.97,15.50,99.90,375206,78,21483,-65
2019-10-20 16:08:54,150.82,62.88,15.50,99.90,375330,78,21107,-65
2019-10-20 16:09:31,205.03,72.45,15.50,99.90,375347,78,21120,-66
2019-10-20 16:10:08,237.42,85.50,15.50,99.90,375045,77,21041,-65
2019-10-20 16:10:46,175.97,60.63,15.40,99.90,375602,78,21081,-65
2019-10-20 16:11:22,402.45,138.03,15.40,99.90,375416,78,21085,-65
2019-10-20 16:12:00,200.47,63.40,15.30,99.90,375329,78,21132,-65
2019-10-20 16:12:37,445.88,152.50,15.30,99.90,375515,78,21080,-65
2019-10-20 16:13:15,417.30,130.05,15.30,99.90,375343,78,21139,-66
2019-10-20 16:13:52,296.02,94.70,15.30,99.90,375431,78,21013,-66
2019-10-20 16:14:30,477.65,136.90,15.30,99.90,375496,77,21112,-65
2019-10-20 16:15:06,526.70,134.20,15.20,99.90,375755,78,21151,-64
2019-10-20 16:15:43,414.97,103.07,15.20,99.90,375403,78,21447,-65
2019-10-20 16:16:21,587.92,130.60,15.20,99.90,375617,78,21108,-63
2019-10-20 16:16:58,579.80,125.05,15.20,99.90,375236,78,21234,-65
2019-10-20 16:17:35,615.90,179.87,15.10,99.90,375543,78,21136,-65
2019-10-20 16:18:13,433.87,104.40,15.20,99.90,375444,78,21037,-65
2019-10-20 16:18:49,359.67,91.45,15.10,99.90,375710,77,21049,-65
2019-10-20 16:19:27,548.42,124.05,15.10,99.90,375457,78,21508,-65
2019-10-20 16:20:04,563.08,122.45,15.10,99.90,375437,78,21069,-65
2019-10-20 16:20:41,649.12,153.82,15.10,99.90,375513,78,21022,-65
2019-10-20 16:21:18,783.17,207.12,15.10,99.90,375324,78,21549,-65
2019-10-20 16:21:56,588.83,135.22,15.00,99.90,375588,78,21072,-63
2019-10-20 16:22:33,563.50,116.67,15.10,99.90,376023,78,21664,-65
2019-10-20 16:23:12,576.98,149.77,15.00,99.90,375691,78,21640,-64
2019-10-20 16:23:50,893.60,274.35,15.00,99.90,377037,78,21069,-64
2019-10-20 16:24:26,847.12,242.53,15.00,99.90,376097,77,21443,-64
2019-10-20 16:25:03,766.73,205.22,15.00,99.90,375638,78,21025,-64
2019-10-20 16:25:41,700.12,175.57,15.00,99.90,374491,78,21189,-64
2019-10-20 16:26:17,687.95,166.75,15.00,99.90,376052,78,21557,-64
2019-10-20 16:26:55,627.55,144.90,15.00,99.90,375387,78,21097,-65
2019-10-20 16:27:32,755.55,193.93,14.90,99.90,375277,78,21096,-64
2019-10-20 16:28:09,872.15,282.50,14.90,99.90,375234,78,21045,-64
2019-10-20 16:28:46,934.10,300.68,14.90,99.90,375646,77,21080,-64
2019-10-20 16:29:23,785.55,243.00,14.90,99.90,375408,77,21097,-64
2019-10-20 16:30:00,868.13,281.32,14.90,99.90,376036,78,21135,-64
2019-10-20 16:30:37,725.27,194.05,14.80,99.90,375921,78,21146,-64
2019-10-20 16:31:15,754.75,241.42,14.80,99.90,375986,78,21049,-64
2019-10-20 16:31:51,547.25,153.85,14.80,99.90,376057,78,21065,-64
2019-10-20 16:32:28,302.18,80.45,14.70,99.90,374964,78,21186,-64
2019-10-20 16:33:06,393.30,82.05,14.70,99.90,376167,78,21104,-64
2019-10-20 16:33:43,682.42,168.25,14.60,99.90,375778,78,21215,-64
2019-10-20 16:34:20,1171.48,436.70,14.60,99.90,375316,77,21088,-64
2019-10-20 16:34:57,1229.88,413.40,14.60,99.90,375822,78,21144,-64
2019-10-20 16:35:34,1372.38,399.90,14.50,99.90,375859,77,21076,-64
2019-10-20 16:36:11,1279.13,344.80,14.50,99.90,375873,78,21041,-64
2019-10-20 16:36:48,1234.53,354.13,14.50,99.90,375921,77,21119,-63
2019-10-20 16:37:25,1238.10,352.85,14.50,99.90,376262,77,21135,-63
2019-10-20 16:38:03,965.62,218.02,14.50,99.90,376057,78,21182,-63
2019-10-20 16:38:40,902.28,240.70,14.50,99.90,376112,78,21135,-64
2019-10-20 16:39:18,1147.68,353.42,14.50,99.90,375680,77,21077,-64
2019-10-20 16:39:55,1155.33,360.55,14.40,99.90,375180,78,21101,-64
2019-10-20 16:40:33,1297.30,409.93,14.40,99.90,376006,78,21503,-64
2019-10-20 16:41:09,1198.43,346.62,14.40,99.90,376427,78,21503,-63
2019-10-20 16:41:47,1187.05,329.68,14.40,99.90,374382,78,21124,-63
2019-10-20 16:42:24,1174.10,342.05,14.30,99.90,376679,77,21080,-64
2019-10-20 16:43:01,817.28,191.90,14.30,99.90,376702,78,21148,-62
2019-10-20 16:43:38,1383.48,432.98,14.30,99.90,375924,78,21124,-63
2019-10-20 16:44:16,1556.08,643.30,14.30,99.90,376283,78,21116,-63
2019-10-20 16:44:53,1417.70,486.20,14.20,99.90,376398,78,21522,-63
2019-10-20 16:45:30,1309.67,418.20,14.30,99.90,376182,78,21120,-64
2019-10-20 16:46:07,1378.98,473.13,14.20,99.90,376401,78,21515,-64
2019-10-20 16:46:43,1215.00,371.45,14.20,99.90,376552,78,21131,-63
2019-10-20 16:47:21,1169.75,381.70,14.20,99.90,376181,77,21088,-63
2019-10-20 16:47:58,1125.20,399.95,14.20,99.90,376448,77,21576,-64
2019-10-20 16:48:35,1230.28,402.15,14.20,99.90,375988,78,21100,-64
2019-10-20 16:49:13,1228.60,448.93,14.20,99.90,376057,77,21053,-64
2019-10-20 16:49:50,1058.50,349.58,14.20,99.90,376509,78,21053,-64
2019-10-20 16:50:27,1305.35,558.77,14.10,99.90,376029,78,21386,-64
2019-10-20 16:51:04,915.60,306.87,14.20,99.90,376408,78,21514,-63
2019-10-20 16:51:42,1251.08,455.40,14.10,99.90,375934,78,21460,-64
2019-10-20 16:52:19,1259.78,414.65,14.20,99.90,376714,78,21081,-64
2019-10-20 16:52:57,1316.05,502.45,14.20,99.90,376253,78,21444,-64
2019-10-20 16:53:34,933.65,289.72,14.10,99.90,376405,77,21187,-64
2019-10-20 16:54:11,1136.90,447.77,14.10,99.90,376473,77,21132,-64
2019-10-20 16:54:48,1461.30,690.40,14.10,99.90,376168,77,21651,-64
2019-10-20 16:55:25,1428.97,713.50,14.10,99.90,376382,78,21148,-64
2019-10-20 16:56:02,1155.45,474.18,14.10,99.90,375251,78,21233,-64
2019-10-20 16:56:40,1306.60,570.52,14.00,99.90,376104,78,21496,-64
2019-10-20 16:57:17,1226.22,523.13,14.00,99.90,376183,78,21581,-64
2019-10-20 16:57:54,988.33,370.42,14.00,99.90,375177,78,21520,-64
2019-10-20 16:58:33,1383.25,640.88,14.00,99.90,376288,78,21198,-64
2019-10-20 16:59:10,1469.33,666.88,14.00,99.90,376721,78,21120,-64
2019-10-20 16:59:47,1324.48,600.33,14.00,99.90,377327,77,21053,-64
2019-10-20 17:00:24,1337.90,606.95,13.90,99.90,377209,77,21190,-64
2019-10-20 17:01:01,1014.15,402.78,13.90,99.90,377285,77,21558,-64
2019-10-20 17:01:38,1146.13,505.45,13.90,99.90,377479,77,21545,-64
2019-10-20 17:02:15,976.05,371.80,13.90,99.90,377311,77,21522,-64
2019-10-20 17:02:52,1041.35,434.98,13.80,99.90,377417,77,21648,-64
2019-10-20 17:03:29,1066.38,421.37,13.80,99.90,377520,77,21041,-64
2019-10-20 17:04:06,1499.20,806.35,13.80,99.90,377294,77,21120,-64
2019-10-20 17:04:44,1469.03,718.77,13.80,99.90,377300,77,21237,-64
2019-10-20 17:05:21,982.58,381.25,13.80,99.90,377698,77,21162,-64
2019-10-20 17:05:58,1484.53,843.13,13.80,99.90,377220,77,21194,-64
2019-10-20 17:06:35,1210.75,483.90,13.70,99.90,377599,77,21163,-64
2019-10-20 17:07:12,1803.90,654.75,13.70,99.90,377453,77,21122,-64
2019-10-20 17:07:49,1502.43,666.98,13.70,99.90,377295,77,21467,-64
2019-10-20 17:08:29,1347.70,680.45,13.70,99.90,377426,77,21131,-64
2019-10-20 17:09:05,1256.93,521.80,13.70,99.90,378184,78,21182,-64
2019-10-20 17:09:42,1666.53,896.95,13.70,99.90,377338,77,21162,-63
2019-10-20 17:10:19,1597.55,783.62,13.70,99.90,377417,77,21021,-63
2019-10-20 17:10:56,1520.78,869.73,13.60,99.90,377522,77,21138,-64
2019-10-20 17:11:51,1551.30,740.08,13.60,99.90,377387,77,21516,-64
2019-10-20 17:12:28,1680.93,901.60,13.70,99.90,382472,75,21134,-64
2019-10-20 17:13:05,1680.63,890.02,13.60,99.90,381697,77,21126,-64
2019-10-20 17:13:42,1213.15,577.83,13.70,99.90,381629,77,21102,-64
2019-10-20 17:14:37,1876.10,937.88,13.70,99.90,380954,77,21060,-64
2019-10-20 17:15:14,1981.95,921.85,13.60,99.90,381034,77,21537,-63
2019-10-20 17:15:51,1842.28,887.30,13.60,99.90,380140,76,21154,-64
2019-10-20 17:16:28,1621.95,875.75,13.60,99.90,380344,77,21108,-64
2019-10-20 17:17:05,1828.45,891.92,13.60,99.90,377820,77,21731,-64
2019-10-20 17:17:42,1999.90,954.60,13.60,99.90,377457,77,21171,-64
2019-10-20 17:18:20,1923.58,849.20,13.60,99.90,378258,77,22211,-64
2019-10-20 17:18:56,1999.90,910.58,13.60,99.90,378343,77,21053,-64
2019-10-20 17:19:34,1913.70,893.05,13.60,99.90,378022,77,21518,-64
2019-10-20 17:20:11,1999.90,896.33,13.60,99.90,378501,77,21107,-64
2019-10-20 17:20:47,1724.45,865.38,13.60,99.90,378270,77,21490,-64
2019-10-20 17:21:25,1907.23,876.52,13.60,99.90,377842,77,21110,-64
2019-10-20 17:22:02,1999.90,922.15,13.60,99.90,378365,77,21139,-63
2019-10-20 17:22:39,1425.58,701.92,13.60,99.90,378303,77,21057,-64
2019-10-20 17:23:16,1427.95,678.12,13.50,99.90,378141,77,21170,-64
2019-10-20 17:23:54,1824.68,748.97,13.50,99.90,378212,77,21124,-65
2019-10-20 17:24:32,1935.83,797.98,13.60,99.90,378373,77,21534,-64
2019-10-20 17:25:09,1999.90,999.90,13.50,99.90,371408,79,22381,-64
2019-10-20 17:25:46,1999.90,927.77,13.50,99.90,371437,79,21078,-64
2019-10-20 17:26:23,1999.90,942.30,13.50,99.90,371656,79,21137,-64
2019-10-20 17:27:00,1999.90,886.95,13.50,99.90,375661,78,21508,-64
2019-10-20 17:27:38,1904.50,884.60,13.50,99.90,378623,78,21116,-64
2019-10-20 17:28:14,1999.90,915.32,13.50,99.90,378651,77,21163,-64
2019-10-20 17:28:51,1999.90,946.67,13.50,99.90,378262,78,21121,-64
2019-10-20 17:29:28,1748.85,847.30,13.50,99.90,378469,78,21572,-64
2019-10-20 17:30:05,1800.70,677.35,13.40,99.90,378520,78,22269,-64
2019-10-20 17:30:42,1999.90,942.80,13.50,99.90,378469,78,21101,-64
2019-10-20 17:31:19,1999.90,815.85,13.50,99.90,378407,78,21170,-64
2019-10-20 17:31:56,1999.90,881.30,13.40,99.90,378397,78,21124,-64
2019-10-20 17:32:33,1999.90,987.30,13.50,99.90,378552,77,21089,-64
2019-10-20 17:33:10,1769.53,805.70,13.40,99.90,378419,78,21318,-64
2019-10-20 17:33:47,1845.22,874.58,13.40,99.90,378522,78,21556,-64
2019-10-20 17:34:24,1999.90,901.82,13.40,99.90,378133,78,21069,-64
2019-10-20 17:35:01,1999.90,955.50,13.40,99.90,378414,78,21147,-64
2019-10-20 17:35:38,1999.90,901.95,13.30,99.90,378535,78,21127,-64
2019-10-20 17:36:15,1999.90,904.15,13.30,99.90,378337,77,21475,-64
2019-10-20 17:36:52,1791.15,872.35,13.30,99.90,378478,77,21103,-64
2019-10-20 17:37:29,1999.90,910.45,13.30,99.90,378546,78,21053,-64
2019-10-20 17:38:06,1894.03,804.67,13.40,99.90,378323,78,21229,-66
2019-10-20 17:38:43,1999.90,911.25,13.30,99.90,378434,78,21085,-64
2019-10-20 17:39:38,1879.53,871.05,13.30,99.90,378409,78,21155,-64
2019-10-20 17:40:15,1999.90,954.60,13.30,99.90,375320,78,21096,-64
2019-10-20 17:40:52,1999.90,869.48,13.30,99.90,374279,78,21167,-64
2019-10-20 17:41:29,1999.90,859.58,13.20,99.90,374368,78,21124,-64
2019-10-20 17:42:06,1999.90,855.87,13.20,99.90,374235,78,21480,-64
2019-10-20 17:42:43,1999.90,860.65,13.20,99.90,374371,78,21368,-64
2019-10-20 17:43:20,1999.90,883.95,13.20,99.90,374177,78,21105,-64
2019-10-20 17:43:57,1954.03,842.95,13.20,99.90,374070,77,21144,-64
2019-10-20 17:44:34,1999.90,799.67,13.20,99.90,373926,77,21124,-64
2019-10-20 17:45:11,1849.18,817.15,13.20,99.90,373490,79,21194,-64
2019-10-20 17:45:48,1875.40,834.17,13.20,99.90,373247,79,21143,-64
2019-10-20 17:46:25,1999.90,802.40,13.20,99.90,373486,79,21068,-64
2019-10-20 17:47:02,1999.90,857.20,13.20,99.90,373456,79,21156,-64
2019-10-20 17:47:39,1983.55,787.72,13.20,99.90,373481,79,21217,-65
2019-10-20 17:48:17,1820.78,808.15,13.20,99.90,373621,79,21186,-65
2019-10-20 17:48:53,1953.97,849.40,13.20,99.90,373177,79,21537,-65
2019-10-20 17:49:30,1939.05,775.40,13.20,99.90,373338,78,21076,-65
2019-10-20 17:50:08,1784.08,821.90,13.20,99.90,373618,79,21585,-65
2019-10-20 17:50:44,1999.90,783.77,13.20,99.90,373447,79,21068,-65
2019-10-20 17:51:22,1999.90,835.90,13.20,99.90,373398,79,21581,-65
2019-10-20 17:51:59,1820.95,724.08,13.20,99.90,373414,79,21549,-65
2019-10-20 17:52:36,1999.90,737.52,13.20,99.90,373574,79,21505,-65
2019-10-20 17:53:13,1960.37,833.75,13.20,99.90,373418,79,21077,-65
2019-10-20 17:53:50,1897.20,813.87,13.20,99.90,373428,77,21064,-65
2019-10-20 17:54:27,1999.90,805.45,13.20,99.90,373504,77,21093,-65
2019-10-20 17:55:04,1909.60,796.53,13.20,99.90,373231,79,21218,-66
2019-10-20 17:55:42,1999.90,769.73,13.20,99.90,373503,79,21096,-65
2019-10-20 17:56:18,1844.85,803.88,13.20,99.90,373378,77,21041,-65
2019-10-20 17:56:56,1999.90,785.33,13.20,99.90,373231,77,21155,-65
2019-10-20 17:57:33,1943.80,794.77,13.10,99.90,373513,79,21119,-65
2019-10-20 17:58:09,1971.58,753.50,13.10,99.90,373344,79,21185,-65
2019-10-20 17:58:47,1999.90,788.48,13.10,99.90,373287,79,21053,-65
2019-10-20 17:59:24,1999.90,697.23,13.20,99.90,373389,77,21155,-65
2019-10-20 18:00:01,1704.83,824.08,13.10,99.90,373407,79,21163,-65
2019-10-20 18:00:38,1996.80,766.58,13.10,99.90,373477,79,21068,-65
2019-10-20 18:01:15,1734.63,629.83,13.10,99.90,373503,77,21140,-65
2019-10-20 18:01:52,1975.70,726.58,13.10,99.90,373549,79,21412,-65
2019-10-20 18:02:29,1796.18,770.50,13.10,99.90,373521,79,21100,-65
2019-10-20 18:03:07,1892.15,754.02,13.10,99.90,373388,79,21171,-65
2019-10-20 18:03:44,1964.08,757.52,13.10,99.90,373625,79,21069,-65
2019-10-20 18:04:21,1999.90,662.40,13.10,99.90,373311,79,21147,-65
2019-10-20 18:04:58,1999.90,689.52,13.00,99.90,373346,77,21041,-65
2019-10-20 18:05:35,1673.05,749.02,13.10,99.90,373498,77,21116,-65
2019-10-20 18:06:12,1999.90,726.80,13.00,99.90,373280,79,21507,-65
2019-10-20 18:06:49,1936.80,603.70,13.00,99.90,373391,79,21159,-65
2019-10-20 18:07:26,1855.70,694.52,13.00,99.90,373406,79,21190,-65
2019-10-20 18:08:03,1999.90,710.40,13.00,99.90,373374,79,21130,-65
2019-10-20 18:08:40,1999.90,655.05,13.00,99.90,373585,79,21068,-65
2019-10-20 18:09:17,1999.90,611.55,13.00,99.90,373510,79,21087,-65
2019-10-20 18:09:54,1999.90,625.87,13.00,99.90,373457,79,21131,-65
2019-10-20 18:10:31,1999.90,664.58,13.00,99.90,373563,79,21056,-65
2019-10-20 18:11:08,1999.90,712.15,13.00,99.90,373538,79,21199,-65
2019-10-20 18:11:45,1935.93,706.67,13.00,99.90,373556,79,21161,-65
2019-10-20 18:12:22,1992.37,649.88,13.00,99.90,373477,79,21080,-65
2019-10-20 18:12:58,1993.70,672.58,13.00,99.90,373435,79,21076,-65
2019-10-20 18:13:36,1999.90,676.63,13.00,99.90,373423,79,21515,-65
2019-10-20 18:14:13,1999.90,720.00,13.00,99.90,373406,79,21104,-65
2019-10-20 18:14:50,1836.78,757.98,13.00,99.90,373508,79,21300,-65
2019-10-20 18:15:27,1999.90,746.85,13.00,99.90,373330,79,21499,-65
2019-10-20 18:16:04,1836.60,746.72,12.90,99.90,373427,79,21064,-65
2019-10-20 18:16:40,1999.90,701.45,12.90,99.90,373467,79,21210,-63
2019-10-20 18:17:19,1970.90,598.80,12.90,99.90,373297,79,21025,-65
2019-10-20 18:17:56,1978.22,752.15,12.90,99.90,373347,79,21135,-65
2019-10-20 18:18:33,1999.90,737.67,12.90,99.90,373541,77,21053,-65
2019-10-20 18:19:10,1976.10,711.88,12.90,99.90,373436,79,21632,-65
2019-10-20 18:19:47,1900.15,558.30,12.80,99.90,373342,79,21490,-65
2019-10-20 18:20:23,1999.90,713.63,12.80,99.90,373463,79,21112,-65
2019-10-20 18:21:00,1999.90,638.77,12.80,99.90,373242,79,21447,-65
2019-10-20 18:21:38,1999.90,625.60,12.80,99.90,373624,79,21182,-64
2019-10-20 18:22:14,1985.83,536.67,12.80,99.90,373290,79,21092,-65
2019-10-20 18:22:52,1999.90,659.95,12.80,99.90,373366,79,22297,-65
2019-10-20 18:23:29,1999.90,739.48,12.80,99.90,373706,79,21561,-65
2019-10-20 18:24:06,1997.45,710.73,12.90,99.90,373502,79,21420,-65
2019-10-20 18:24:43,1999.90,805.83,12.90,99.90,373467,77,21553,-65
2019-10-20 18:25:20,1963.68,723.55,12.90,99.90,373462,78,21194,-65
2019-10-20 18:25:57,1997.17,805.30,12.90,99.90,373579,79,21076,-65
2019-10-20 18:26:35,1999.90,693.83,12.90,99.90,373504,79,21202,-65
2019-10-20 18:27:12,1999.90,667.60,12.90,99.90,373486,79,21166,-65
2019-10-20 18:27:49,1999.90,601.45,12.90,99.90,373589,79,21146,-65
2019-10-20 18:28:26,1983.33,660.70,12.90,99.90,373576,79,21530,-65
2019-10-20 18:29:04,1999.90,615.00,12.90,99.90,373347,79,21397,-65
2019-10-20 18:29:40,1999.90,738.10,12.90,99.90,373425,77,21620,-65
2019-10-20 18:30:17,1999.90,700.85,13.00,99.90,373286,79,21068,-65
2019-10-20 18:30:54,1987.28,805.67,13.00,99.90,373506,77,21534,-65
2019-10-20 18:31:31,1999.90,589.80,13.00,99.90,373511,79,22164,-65
2019-10-20 18:32:08,1999.90,799.25,13.00,99.90,373441,79,21037,-65
2019-10-20 18:32:46,1999.90,702.47,13.00,99.90,373501,79,21159,-65
2019-10-20 18:33:22,1999.90,701.80,13.00,99.90,373557,79,21170,-65
2019-10-20 18:34:00,1999.90,706.35,12.90,99.90,373439,79,21147,-65
2019-10-20 18:34:38,1999.90,794.17,13.00,99.90,373400,77,21119,-65
2019-10-20 18:35:14,1996.90,706.55,12.90,99.90,373548,79,21131,-65
2019-10-20 18:35:51,1946.73,833.42,13.00,99.90,373236,79,21636,-65
2019-10-20 18:36:29,1999.90,664.48,12.90,99.90,373287,77,21496,-65
2019-10-20 18:37:06,1999.90,722.27,12.90,99.90,373637,79,21100,-65
2019-10-20 18:37:44,1999.90,697.37,12.90,99.90,373420,79,21041,-65
2019-10-20 18:38:21,1995.28,660.63,12.90,99.90,373446,79,21068,-65
2019-10-20 18:38:58,1999.90,624.48,12.90,99.90,373495,79,21073,-65
2019-10-20 18:39:35,1986.70,519.97,12.80,99.90,373501,79,21144,-65
2019-10-20 18:40:12,1940.68,804.92,12.80,99.90,373454,78,21210,-65
2019-10-20 18:40:49,1999.90,774.30,12.80,99.90,373577,79,21564,-65
2019-10-20 18:41:26,1999.90,654.62,12.80,99.90,373437,78,21162,-65
2019-10-20 18:42:04,1999.90,736.05,12.80,99.90,373467,77,21173,-64
2019-10-20 18:42:40,1999.90,739.60,12.80,99.90,373553,79,21060,-65
2019-10-20 18:43:18,1999.90,708.58,12.80,99.90,373251,79,21096,-65
2019-10-20 18:43:55,1999.90,770.08,12.70,99.90,373420,79,21061,-65
2019-10-20 18:44:31,1999.90,538.22,12.70,99.90,373442,77,21154,-65
2019-10-20 18:45:09,1999.90,725.98,12.70,99.90,373354,79,21132,-65
2019-10-20 18:45:46,1999.90,533.85,12.70,99.90,373545,79,21510,-65
2019-10-20 18:46:23,1999.90,530.98,12.70,99.90,373495,79,21511,-65
2019-10-20 18:47:00,1999.90,601.22,12.70,99.90,373427,79,21061,-65
2019-10-20 18:47:37,1999.90,762.35,12.70,99.90,373625,79,21065,-65
2019-10-20 18:48:14,1999.90,614.02,12.70,99.90,373616,79,21447,-65
2019-10-20 18:48:51,1999.90,657.65,12.70,99.90,373435,79,21180,-65
2019-10-20 18:49:29,1999.90,667.35,12.70,99.90,373597,79,21592,-65
2019-10-20 18:50:05,1999.90,654.45,12.70,99.90,373576,79,21128,-65
2019-10-20 18:50:43,1992.48,490.38,12.70,99.90,373282,78,21037,-64
2019-10-20 18:51:20,1999.90,599.48,12.70,99.90,373567,79,21158,-65
2019-10-20 18:51:56,1999.90,492.00,12.70,99.90,373422,79,21088,-65
2019-10-20 18:52:34,1999.90,502.58,12.70,99.90,373440,79,21151,-65
2019-10-20 18:53:11,1854.65,444.77,12.70,99.90,373420,79,21108,-65
2019-10-20 18:53:48,1999.90,558.90,12.60,99.90,373619,79,21198,-65
2019-10-20 18:54:25,1999.90,534.35,12.70,99.90,373430,77,21214,-64
2019-10-20 18:55:02,1999.90,528.42,12.70,99.90,373546,79,21097,-65
2019-10-20 18:55:39,1999.90,644.37,12.60,99.90,373378,79,21108,-65
2019-10-20 18:56:16,1999.90,506.80,12.70,99.90,373418,79,21696,-65
2019-10-20 18:56:54,1819.45,371.37,12.60,99.90,373554,79,21171,-65
2019-10-20 18:57:30,1999.90,619.40,12.60,99.90,373561,77,21108,-64
2019-10-20 18:58:08,1999.90,698.85,12.60,99.90,373249,79,21198,-65
2019-10-20 18:58:45,1999.90,551.20,12.60,99.90,373398,79,21463,-65
2019-10-20 18:59:21,1999.90,549.12,12.60,99.90,373346,79,21604,-65
2019-10-20 18:59:58,1999.90,594.97,12.60,99.90,373277,77,21194,-65
2019-10-20 19:00:36,1999.90,647.33,12.60,99.90,373577,79,21558,-65
2019-10-20 19:01:13,1999.90,607.92,12.70,99.90,373328,79,21127,-65
2019-10-20 19:01:50,1999.90,641.83,12.60,99.90,373444,79,21143,-65
2019-10-20 19:02:27,1999.90,539.23,12.60,99.90,373372,77,21479,-65
2019-10-20 19:03:04,1999.60,633.87,12.60,99.90,373568,79,21088,-65
2019-10-20 19:03:41,1999.90,760.78,12.60,99.90,373633,79,21092,-65
2019-10-20 19:04:19,1783.68,365.23,12.60,99.90,373545,79,21195,-65
2019-10-20 19:04:55,1999.90,593.83,12.60,99.90,373588,79,21121,-64
2019-10-20 19:05:33,1972.53,510.70,12.60,99.90,373449,79,21463,-65
2019-10-20 19:06:10,1799.73,376.42,12.60,99.90,373589,77,22179,-65
2019-10-20 19:06:46,1999.90,647.17,12.60,99.90,373537,78,21490,-65
2019-10-20 19:07:24,1501.50,303.32,12.60,99.90,373478,78,21088,-65
2019-10-20 19:08:01,1999.90,540.23,12.60,99.90,373500,79,21422,-65
2019-10-20 19:08:38,1999.90,567.30,12.60,99.90,373622,79,21124,-65
2019-10-20 19:09:15,1999.90,517.77,12.60,99.90,373503,79,21538,-65
2019-10-20 19:09:53,1999.90,650.20,12.60,99.90,373492,79,21131,-65
2019-10-20 19:10:29,1999.90,587.95,12.60,99.90,373622,79,21136,-65
2019-10-20 19:11:07,1999.90,458.00,12.60,99.90,373234,79,21207,-65
2019-10-20 19:11:45,1999.90,688.77,12.50,99.90,373549,77,21120,-65
2019-10-20 19:12:22,1999.90,568.10,12.50,99.90,373528,77,21166,-65
2019-10-20 19:12:59,1999.90,600.75,12.50,99.90,373505,79,21510,-65
2019-10-20 19:13:37,1845.45,383.60,12.50,99.90,373562,79,21194,-65
2019-10-20 19:14:14,1670.53,384.65,12.50,99.90,373590,79,21178,-64
2019-10-20 19:14:51,1999.90,515.42,12.50,99.90,373216,77,21084,-64
2019-10-20 19:15:28,1999.90,670.98,12.50,99.90,373452,79,21068,-64
2019-10-20 19:16:05,1459.20,309.02,12.40,99.90,373355,79,21167,-64
2019-10-20 19:16:42,1999.90,630.27,12.40,99.90,373484,79,21100,-65
2019-10-20 19:17:20,1999.90,421.12,12.40,99.90,373508,79,21163,-65
2019-10-20 19:17:56,1999.90,549.83,12.40,99.90,373555,79,21146,-65
2019-10-20 19:18:33,1999.90,613.30,12.40,99.90,373417,79,21447,-65
2019-10-20 19:19:11,1999.90,551.22,12.40,99.90,373598,79,21135,-65
2019-10-20 19:19:47,1569.95,292.10,12.40,99.90,373521,79,21064,-65
2019-10-20 19:20:24,1999.90,562.15,12.40,99.90,373361,79,21223,-65
2019-10-20 19:21:02,1359.13,289.27,12.40,99.90,373679,79,21158,-65
2019-10-20 19:21:38,1427.58,239.68,12.40,99.90,373649,79,21530,-65
2019-10-20 19:22:16,1999.90,510.25,12.40,99.90,373390,79,21108,-65
2019-10-20 19:22:53,1747.20,326.65,12.40,99.90,373641,79,21061,-64
2019-10-20 19:23:30,1999.90,583.17,12.40,99.90,373557,79,21056,-65
2019-10-20 19:24:07,1999.90,706.58,12.40,99.90,373494,79,21202,-64
2019-10-20 19:24:44,1999.90,431.67,12.30,99.90,374047,77,21163,-64
2019-10-20 19:25:21,1970.38,420.42,12.40,99.90,373717,79,21182,-64
2019-10-20 19:25:58,1999.90,502.88,12.30,99.90,373619,79,21092,-64
2019-10-20 19:26:35,1601.67,282.85,12.30,99.90,373652,79,21178,-64
2019-10-20 19:27:12,1219.20,202.93,12.30,99.90,373507,77,21139,-64
2019-10-20 19:28:08,1628.08,293.82,12.30,99.90,373355,79,21128,-64
2019-10-20 19:28:45,1327.63,266.50,12.30,99.90,367553,80,21537,-64
2019-10-20 19:29:22,1999.90,627.85,12.30,99.90,365968,80,21091,-65
2019-10-20 19:29:59,1999.90,611.17,12.30,99.90,365471,80,21604,-64
2019-10-20 19:30:36,1316.45,252.47,12.20,99.90,365849,80,21132,-64
2019-10-20 19:31:13,1126.28,217.40,12.20,99.90,365821,80,21150,-64
2019-10-20 19:31:50,1999.90,637.83,12.20,99.90,365809,80,21096,-65
2019-10-20 19:32:27,1999.90,469.25,12.20,99.90,365791,80,21237,-64
2019-10-20 19:33:04,1999.17,386.82,12.20,99.90,365802,80,21143,-64
2019-10-20 19:33:41,1999.90,446.68,12.20,99.90,365750,80,21143,-65
2019-10-20 19:34:18,1999.90,392.40,12.20,99.90,365697,80,21625,-64
2019-10-20 19:34:55,1562.85,281.87,12.20,99.90,365592,80,21638,-64
2019-10-20 19:35:32,1335.53,279.52,12.20,99.90,366005,80,21117,-64
2019-10-20 19:36:09,1458.45,250.50,12.20,99.90,366042,80,21616,-64
2019-10-20 19:36:46,1995.47,413.85,12.20,99.90,366177,80,21234,-64
2019-10-20 19:37:23,1999.90,395.67,12.20,99.90,366061,80,21605,-64
2019-10-20 19:38:00,1999.90,483.92,12.20,99.90,366124,80,21206,-64
2019-10-20 19:38:36,1999.90,655.03,12.20,99.90,366293,80,21080,-65
2019-10-20 19:39:14,1999.90,451.02,12.20,99.90,366024,80,21063,-64
2019-10-20 19:39:51,1723.88,317.87,12.20,99.90,366230,80,21108,-65
2019-10-20 19:40:28,1505.47,252.70,12.20,99.90,366224,80,21151,-64
2019-10-20 19:41:06,1999.90,546.17,12.20,99.90,366124,80,21231,-64
2019-10-20 19:41:43,1944.95,320.23,12.20,99.90,366135,80,21052,-65
2019-10-20 19:42:19,1999.90,550.55,12.20,99.90,366099,80,21206,-64
2019-10-20 19:42:57,1999.90,463.72,12.10,99.90,366095,80,21523,-64
2019-10-20 19:43:52,1999.90,617.63,12.10,99.90,365967,80,21632,-64
2019-10-20 19:44:29,997.42,190.50,12.10,99.90,371690,79,21077,-64
2019-10-20 19:45:06,1999.90,578.35,12.20,99.90,360645,82,21124,-64
2019-10-20 19:45:44,1534.78,274.62,12.10,99.90,371413,79,21065,-65
2019-10-20 19:46:20,1999.90,688.50,12.20,99.90,360650,81,21214,-64
2019-10-20 19:46:58,1999.90,588.30,12.10,99.90,370960,79,21069,-64
2019-10-20 19:47:35,1999.90,432.38,12.10,99.90,360711,82,21117,-65
2019-10-20 19:48:11,1127.70,198.15,12.10,99.90,371014,79,21586,-64
2019-10-20 19:48:49,769.10,130.15,12.10,99.90,360710,82,21155,-65
2019-10-20 19:49:26,1999.90,538.35,12.10,99.90,371226,79,21101,-64
2019-10-20 19:50:02,1378.73,221.70,12.10,99.90,360628,80,21195,-64
2019-10-20 19:50:40,1966.00,361.55,12.10,99.90,370694,79,21640,-64
2019-10-20 19:51:17,1999.90,618.00,12.10,99.90,360669,80,21582,-64
2019-10-20 19:51:55,690.80,121.28,12.10,99.90,370957,79,21141,-64
2019-10-20 19:52:32,1014.75,166.82,12.10,99.90,360659,82,21172,-64
2019-10-20 19:53:09,1287.00,224.90,12.10,99.90,370923,79,21148,-64
2019-10-20 19:53:46,1991.90,322.58,12.10,99.90,360722,82,21531,-64
2019-10-20 19:54:24,1060.33,157.97,12.10,99.90,370725,78,21223,-64
2019-10-20 19:55:01,1999.90,548.45,12.10,99.90,360628,82,21574,-64
2019-10-20 19:55:37,1939.53,390.73,12.10,99.90,370995,79,21532,-64
2019-10-20 19:56:12,1999.90,609.55,12.00,99.90,366512,80,21179,-64
2019-10-20 19:56:49,1999.90,688.80,12.10,99.90,367761,80,21151,-64
2019-10-20 19:57:26,1999.90,451.37,12.10,99.90,364988,80,21073,-64
2019-10-20 19:58:03,1999.90,479.27,12.00,99.90,368504,79,21617,-65
2019-10-20 19:58:40,1999.90,671.85,12.00,99.90,360758,82,21109,-65
2019-10-20 19:59:17,1998.22,374.25,12.00,99.90,370969,79,21105,-64
2019-10-20 19:59:54,1988.88,324.55,12.00,99.90,360751,82,21242,-64
2019-10-20 20:00:37,1999.90,481.75,12.00,99.90,370918,79,21038,-64
2019-10-20 20:01:14,1357.28,217.03,12.00,99.90,360598,82,21618,-64
2019-10-20 20:01:51,1999.90,618.10,12.00,99.90,370706,79,21136,-64
2019-10-20 20:02:28,378.48,67.12,12.00,99.90,360735,82,21045,-64
2019-10-20 20:03:05,1963.68,372.70,12.00,99.90,370588,79,21097,-64
2019-10-20 20:03:42,1402.00,232.20,12.00,99.90,360649,82,21605,-64
2019-10-20 20:04:19,1999.90,478.62,12.00,99.90,371026,79,21970,-64
2019-10-20 20:04:56,1832.03,321.75,12.00,99.90,360643,82,21742,-63
2019-10-20 20:05:33,1055.28,166.68,12.00,99.90,370786,79,21136,-64
2019-10-20 20:06:10,912.63,160.10,12.00,99.90,360601,82,21148,-64
2019-10-20 20:06:47,1020.97,155.00,12.00,99.90,370949,79,21066,-64
2019-10-20 20:07:24,1264.18,191.65,12.00,99.90,360668,82,21483,-64
2019-10-20 20:08:01,1978.55,407.15,11.90,99.90,370699,79,21531,-64
2019-10-20 20:08:38,1999.90,591.17,11.90,99.90,360620,82,21608,-64
2019-10-20 20:09:15,1792.68,268.52,11.90,99.90,370904,79,21531,-63
2019-10-20 20:09:52,1999.90,516.00,11.90,99.90,360694,82,21626,-64
2019-10-20 20:10:29,1999.90,693.40,11.90,99.90,371062,79,21573,-64
2019-10-20 20:11:06,1999.90,700.60,11.90,99.90,360651,80,21108,-62
2019-10-20 20:11:44,287.05,75.78,11.90,99.90,371002,79,21555,-64
2019-10-20 20:12:20,1999.90,483.98,11.90,99.90,360629,82,21158,-63
2019-10-20 20:12:58,1999.90,448.10,11.80,99.90,370779,79,21030,-63
2019-10-20 20:13:35,1230.25,220.90,11.80,99.90,360713,82,21136,-63
2019-10-20 20:14:11,1036.00,171.95,11.80,99.90,371095,79,21155,-63
2019-10-20 20:14:49,563.75,109.40,11.80,99.90,360650,81,21156,-63
2019-10-20 20:15:26,1981.15,339.05,11.80,99.90,371060,79,21109,-63
2019-10-20 20:16:02,826.10,143.32,11.80,99.90,360746,82,21073,-63
2019-10-20 20:16:40,1999.90,497.80,11.80,99.90,370677,79,21128,-62
2019-10-20 20:17:17,1789.78,286.52,11.80,99.90,360693,80,21172,-63
2019-10-20 20:17:53,575.02,96.95,11.80,99.90,371077,79,21480,-63
2019-10-20 20:18:31,1807.65,247.02,11.80,99.90,360692,82,21125,-62
2019-10-20 20:19:08,1647.00,234.10,11.80,99.90,371003,79,21543,-63
2019-10-20 20:19:45,1999.90,323.93,11.80,99.90,360689,82,21054,-63
2019-10-20 20:20:40,950.17,147.65,11.80,99.90,370748,79,21590,-63
2019-10-20 20:21:17,816.40,124.12,11.80,99.90,382197,77,21161,-63
2019-10-20 20:21:54,1680.03,259.25,11.80,99.90,381058,77,21043,-63
2019-10-20 20:22:31,948.47,182.10,11.80,99.90,380946,77,21239,-63
2019-10-20 20:23:08,1999.90,413.48,11.80,99.90,381105,77,21066,-63
2019-10-20 20:23:45,791.17,119.40,11.80,99.90,374169,79,21500,-63
2019-10-20 20:24:22,1922.70,339.90,11.80,99.90,368556,79,21510,-63
2019-10-20 20:24:59,1015.70,167.25,11.80,99.90,369105,79,21624,-63
2019-10-20 20:25:36,1661.05,254.55,11.80,99.90,368708,79,21154,-63
2019-10-20 20:26:13,368.10,62.93,11.80,99.90,368632,80,21483,-63
2019-10-20 20:26:51,458.35,71.87,11.80,99.90,368676,79,21166,-63
2019-10-20 20:27:27,1999.90,345.52,11.80,99.90,368607,80,21131,-61
2019-10-20 20:28:05,1142.05,151.97,11.80,99.90,368646,79,21159,-63
2019-10-20 20:28:42,1990.28,329.87,11.80,99.90,368765,80,21209,-62
2019-10-20 20:29:19,1999.90,486.70,11.70,99.90,368619,80,21158,-64
2019-10-20 20:29:56,1251.95,197.07,11.70,99.90,368811,80,21613,-65
2019-10-20 20:30:33,1999.90,671.87,11.70,99.90,368636,80,21240,-64
2019-10-20 20:31:10,1999.90,365.57,11.70,99.90,368577,79,21065,-64
2019-10-20 20:31:47,983.27,140.90,11.70,99.90,368649,80,21108,-64
2019-10-20 20:32:24,1999.90,467.33,11.70,99.90,368671,79,21139,-64
2019-10-20 20:33:01,603.10,106.22,11.70,99.90,368746,80,21080,-64
2019-10-20 20:33:38,1501.00,223.10,11.70,99.90,368680,80,21116,-64
2019-10-20 20:34:15,1999.90,347.27,11.70,99.90,368655,80,21156,-63
2019-10-20 20:34:52,1999.90,490.12,11.60,99.90,368632,80,21139,-63
2019-10-20 20:35:29,970.42,156.30,11.70,99.90,368617,80,21222,-63
2019-10-20 20:36:06,1999.90,404.80,11.60,99.90,368619,80,21163,-63
2019-10-20 20:36:43,1830.50,336.20,11.60,99.90,369033,80,21060,-63
2019-10-20 20:37:21,1999.90,358.13,11.60,99.90,368675,79,21088,-63
2019-10-20 20:37:58,1999.90,386.40,11.60,99.90,368635,79,21134,-63
2019-10-20 20:38:34,1999.90,572.00,11.60,99.90,368669,80,21162,-64
2019-10-20 20:39:12,1840.30,318.05,11.70,99.90,368622,80,21525,-63
2019-10-20 20:39:49,1298.33,223.30,11.60,99.90,368648,79,21553,-63
2019-10-20 20:40:26,1315.30,232.87,11.60,99.90,368581,79,21158,-63
2019-10-20 20:41:03,1999.90,487.40,11.50,99.90,368580,79,21623,-63
2019-10-20 20:41:40,955.55,152.20,11.50,99.90,368600,80,21749,-64
2019-10-20 20:42:17,1951.70,352.75,11.50,99.90,368602,80,21194,-63
2019-10-20 20:42:54,1999.90,317.48,11.50,99.90,368654,80,21155,-63
2019-10-20 20:43:31,1631.50,245.25,11.50,99.90,368563,80,21080,-65
2019-10-20 20:44:08,1331.15,222.10,11.50,99.90,368822,80,21099,-63
2019-10-20 20:44:45,1999.90,401.07,11.50,99.90,368685,80,21171,-64
2019-10-20 20:45:22,1999.90,623.25,11.50,99.90,368528,80,21335,-63
2019-10-20 20:45:59,516.65,85.67,11.50,99.90,368705,80,21099,-63
2019-10-20 20:46:36,1723.88,244.85,11.50,99.90,368658,80,21072,-63
2019-10-20 20:47:14,1999.90,447.57,11.50,99.90,368623,79,21138,-63
2019-10-20 20:47:51,696.05,106.85,11.60,99.90,368911,79,21111,-63
2019-10-20 20:48:28,1799.58,298.07,11.50,99.90,368571,80,21048,-63
2019-10-20 20:49:05,1630.38,237.38,11.60,99.90,368705,79,21181,-63
2019-10-20 20:49:42,1197.03,183.75,11.60,99.90,368725,80,21112,-64
2019-10-20 20:50:19,1347.25,221.70,11.60,99.90,369015,79,21189,-63
2019-10-20 20:50:56,1999.90,533.00,11.50,99.90,368632,79,22354,-64
2019-10-20 20:51:33,1057.08,174.85,11.50,99.90,368749,80,21040,-64
2019-10-20 20:52:12,1999.90,392.92,11.50,99.90,368619,80,21549,-63
2019-10-20 20:52:49,1351.73,191.77,11.50,99.90,368828,79,21067,-63
2019-10-20 20:53:26,1371.73,207.55,11.40,99.90,372197,79,21146,-63
2019-10-20 20:54:03,378.30,77.45,11.40,99.90,372153,79,21140,-63
2019-10-20 20:54:40,1834.33,262.93,11.40,99.90,372169,79,21080,-63
2019-10-20 20:55:18,1061.53,133.85,11.40,99.90,376666,77,21147,-63
2019-10-20 20:55:57,1393.10,184.93,11.40,99.90,381234,77,21086,-63
2019-10-20 20:56:34,515.88,78.28,11.40,99.90,366749,80,21133,-63
2019-10-20 20:57:10,1026.58,135.15,11.40,99.90,372269,79,21112,-63
2019-10-20 20:57:47,843.60,110.75,11.50,99.90,371994,79,21522,-64
2019-10-20 20:58:25,1865.13,241.33,11.50,99.90,376472,77,21127,-63
2019-10-20 20:59:01,898.78,133.72,11.50,99.90,381296,77,21030,-63
2019-10-20 20:59:38,1999.90,376.05,11.50,99.90,374080,79,21124,-63
2019-10-20 21:00:16,1999.90,318.40,11.50,99.90,368698,80,21076,-63
2019-10-20 21:00:53,1186.15,147.90,11.50,99.90,368611,80,21076,-63
2019-10-20 21:01:30,1527.93,177.60,11.60,99.90,368592,80,21213,-63
2019-10-20 21:02:07,1805.23,215.95,11.50,99.90,368983,80,21549,-64
2019-10-20 21:02:44,503.45,75.17,11.60,99.90,368646,79,21108,-64
2019-10-20 21:03:21,1976.63,247.50,11.60,99.90,368621,80,21217,-64
2019-10-20 21:03:58,1104.55,131.52,11.50,99.90,368601,80,21151,-64
2019-10-20 21:04:35,336.95,57.60,11.50,99.90,368712,79,21233,-64
2019-10-20 21:05:12,1521.98,203.32,11.60,99.90,368571,79,21537,-64
2019-10-20 21:05:50,1755.08,261.70,11.60,99.90,368987,80,21072,-64
2019-10-20 21:06:26,1387.40,173.65,11.60,99.90,368533,80,21182,-64
2019-10-20 21:07:04,1027.85,132.75,11.60,99.90,368517,79,21088,-64
2019-10-20 21:07:58,887.72,121.65,11.60,99.90,368695,79,21080,-64
2019-10-20 21:08:35,338.73,61.37,11.60,99.90,376955,77,21203,-64
2019-10-20 21:09:12,1999.90,279.70,11.60,99.90,377405,78,21132,-64
2019-10-20 21:09:49,1969.85,297.20,11.60,99.90,377164,78,21081,-64
2019-10-20 21:10:26,601.30,83.97,11.50,99.90,377099,77,21253,-64
2019-10-20 21:11:03,693.87,88.37,11.50,99.90,377354,78,21163,-64
2019-10-20 21:11:40,581.52,82.45,11.50,99.90,377313,78,21093,-64
2019-10-20 21:12:17,1207.40,169.85,11.50,99.90,377181,78,21117,-64
2019-10-20 21:12:54,452.05,64.07,11.50,99.90,377359,77,21641,-64
2019-10-20 21:13:33,1700.05,224.12,11.50,99.90,376711,77,21101,-64
2019-10-20 21:14:09,763.10,108.45,11.60,99.90,377402,77,21089,-64
2019-10-20 21:14:46,456.52,69.72,11.60,99.90,376158,77,21117,-63
2019-10-20 21:15:24,461.28,74.92,11.50,99.90,374783,78,21058,-64
2019-10-20 21:16:00,1800.40,211.40,11.60,99.90,374812,78,21536,-64
2019-10-20 21:16:37,1604.60,184.67,11.60,99.90,367165,80,21197,-64
2019-10-20 21:17:14,687.50,85.57,11.60,99.90,374881,78,21617,-64
2019-10-20 21:17:51,1432.15,170.75,11.60,99.90,374892,78,21559,-64
2019-10-20 21:18:28,1126.73,141.62,11.60,99.90,374607,78,21215,-64
2019-10-20 21:19:07,1999.90,296.32,11.60,99.90,375103,78,21094,-64
2019-10-20 21:19:43,1959.28,280.05,11.60,99.90,374184,78,21543,-64
2019-10-20 21:20:20,1999.90,370.05,11.60,99.90,367341,80,21135,-64
2019-10-20 21:20:58,1005.43,136.47,11.60,99.90,374596,78,21199,-64
2019-10-20 21:21:34,408.25,64.85,11.60,99.90,374800,78,21136,-64
2019-10-20 21:22:11,1646.55,237.50,11.60,99.90,374539,78,21383,-64
2019-10-20 21:22:50,1497.85,193.72,11.60,99.90,374744,78,21054,-64
2019-10-20 21:23:26,1153.10,161.47,11.60,99.90,367527,80,21221,-64
2019-10-20 21:24:03,783.77,114.42,11.60,99.90,374387,78,21571,-64
2019-10-20 21:24:41,607.70,82.92,11.60,99.90,374986,78,21083,-64
2019-10-20 21:25:17,976.55,141.75,11.60,99.90,367530,80,21597,-64
2019-10-20 21:25:54,1017.95,138.72,11.60,99.90,374678,78,21101,-64
2019-10-20 21:26:31,788.37,116.17,11.70,99.90,374745,78,21594,-64
2019-10-20 21:27:08,1240.70,160.70,11.60,99.90,375002,78,21624,-64
2019-10-20 21:27:45,1001.82,136.18,11.70,99.90,367512,80,21064,-64
2019-10-20 21:28:22,578.20,91.92,11.60,99.90,374929,78,21390,-64
2019-10-20 21:28:59,1523.90,258.65,11.60,99.90,375163,78,21078,-64
2019-10-20 21:29:36,1474.03,240.20,11.60,99.90,367247,80,21557,-64
2019-10-20 21:30:13,1702.40,239.42,11.60,99.90,374882,78,21164,-63
2019-10-20 21:30:50,1993.33,341.98,11.60,99.90,367627,80,21115,-64
2019-10-20 21:31:27,1999.90,312.75,11.60,99.90,374303,78,21527,-63
2019-10-20 21:32:04,589.92,107.07,11.60,99.90,373945,78,21114,-64
2019-10-20 21:32:41,1999.90,442.65,11.60,99.90,374735,78,21062,-64
2019-10-20 21:33:18,639.97,106.12,11.60,99.90,367499,80,21120,-63
2019-10-20 21:33:55,1612.68,201.18,11.60,99.90,374826,78,21580,-64
2019-10-20 21:34:32,1615.68,169.40,11.50,99.90,374611,78,21090,-64
2019-10-20 21:35:09,276.90,55.28,11.50,99.90,374535,78,21031,-64
2019-10-20 21:35:46,1045.03,124.53,11.50,99.90,374714,78,21503,-64
2019-10-20 21:36:23,1412.10,158.03,11.50,99.90,374666,78,21077,-64
2019-10-20 21:37:00,1877.18,230.90,11.50,99.90,374287,78,21074,-64
2019-10-20 21:37:37,115.42,38.02,11.60,99.90,374420,78,21520,-64
2019-10-20 21:38:14,489.78,65.28,11.60,99.90,374634,78,21164,-64
2019-10-20 21:38:51,1170.73,144.55,11.60,99.90,374584,78,21125,-64
2019-10-20 21:39:28,1300.13,186.43,11.60,99.90,367425,80,21111,-64
2019-10-20 21:40:05,1061.00,128.02,11.60,99.90,374694,78,21134,-64
2019-10-20 21:40:42,1301.15,151.30,11.60,99.90,374565,78,21105,-64
2019-10-20 21:41:19,718.27,103.32,11.60,99.90,374932,78,21124,-65
2019-10-20 21:41:56,1999.90,259.15,11.60,99.90,374200,78,21062,-64
2019-10-20 21:42:33,1067.20,137.32,11.60,99.90,374703,78,21495,-64
2019-10-20 21:43:10,1164.10,119.08,11.50,99.90,367542,80,21580,-64
2019-10-20 21:43:46,130.27,41.50,11.50,99.90,374697,78,21566,-64
2019-10-20 21:44:24,91.25,39.15,11.50,99.90,374579,78,21141,-64
2019-10-20 21:45:01,88.47,36.35,11.50,99.90,374967,78,21135,-64
2019-10-20 21:45:38,46.50,28.67,11.50,99.90,374877,78,21140,-64
2019-10-20 21:46:15,44.65,30.05,11.50,99.90,374453,78,21101,-64
2019-10-20 21:46:52,97.02,35.00,11.50,99.90,374442,78,21570,-64
2019-10-20 21:47:28,68.05,34.63,11.50,99.90,374662,78,21203,-64
2019-10-20 21:48:06,37.58,25.70,11.50,99.90,374147,78,21164,-64
2019-10-20 21:48:43,41.30,26.70,11.50,99.90,374597,78,21082,-64
2019-10-20 21:49:20,91.72,31.57,11.50,99.90,374626,78,21055,-64
2019-10-20 21:49:57,97.65,38.58,11.50,99.90,374680,78,21155,-64
2019-10-20 21:50:34,42.03,27.65,11.50,99.90,374557,78,21093,-64
2019-10-20 21:51:11,40.25,27.17,11.50,99.90,367561,80,21044,-64
2019-10-20 21:51:48,77.62,34.58,11.50,99.90,374574,78,21035,-64
2019-10-20 21:52:25,67.72,33.30,11.50,99.90,374678,78,21425,-64
2019-10-20 21:53:02,46.73,29.80,11.50,99.90,374918,78,21050,-64
2019-10-20 21:53:39,127.70,43.92,11.50,99.90,367451,80,21138,-64
2019-10-20 21:54:16,68.17,35.95,11.50,99.90,374714,78,21496,-64
2019-10-20 21:54:54,121.10,41.98,11.40,99.90,374909,78,21061,-64
2019-10-20 21:55:31,124.53,41.13,11.40,99.90,374143,78,21082,-64
2019-10-20 21:56:08,63.25,34.10,11.40,99.90,367382,80,21104,-64
2019-10-20 21:56:45,54.00,32.63,11.40,99.90,374944,78,21160,-64
2019-10-20 21:57:22,58.25,33.73,11.40,99.90,374967,78,21090,-64
2019-10-20 21:58:00,80.90,34.53,11.40,99.90,367525,80,21134,-64
2019-10-20 21:58:36,38.95,28.07,11.40,99.90,375148,78,21081,-64
2019-10-20 21:59:14,103.38,33.45,11.40,99.90,374593,78,21160,-64
2019-10-20 21:59:51,80.15,33.67,11.50,99.90,374597,78,21573,-64
2019-10-20 22:00:28,58.28,31.95,11.40,99.90,367526,80,21239,-64
2019-10-20 22:01:05,82.27,35.75,11.40,99.90,374926,78,21054,-64
2019-10-20 22:01:42,89.90,35.15,11.40,99.90,367677,80,21616,-64
2019-10-20 22:02:18,48.90,30.52,11.40,99.90,374820,78,21516,-64
2019-10-20 22:02:56,41.13,27.75,11.40,99.90,374695,78,21520,-64
2019-10-20 22:03:33,100.20,35.20,11.40,99.90,374816,78,21141,-64
2019-10-20 22:04:29,94.67,36.38,11.40,99.90,367653,80,21149,-64
2019-10-20 22:05:06,42.17,28.87,11.40,99.90,372766,78,21609,-63
2019-10-20 22:05:43,52.27,31.42,11.40,99.90,371282,79,21085,-64
2019-10-20 22:06:20,57.17,30.32,11.40,99.90,371322,79,21101,-63
2019-10-20 22:06:57,91.05,35.48,11.40,99.90,371324,79,21105,-63
2019-10-20 22:07:34,122.42,35.85,11.40,99.90,371297,79,21074,-64
2019-10-20 22:08:11,53.73,33.55,11.40,99.90,371281,79,21147,-64
2019-10-20 22:08:48,79.70,43.30,11.40,99.90,371433,79,21160,-64
2019-10-20 22:09:25,64.22,38.42,11.30,99.90,371611,79,21179,-63
2019-10-20 22:10:02,72.72,39.45,11.30,99.90,371745,79,21066,-64
2019-10-20 22:10:39,67.25,37.65,11.30,99.90,371369,79,21085,-64
2019-10-20 22:11:34,63.92,36.38,11.40,99.90,370659,79,21159,-64
2019-10-20 22:12:11,62.58,34.58,11.30,99.90,365525,80,21157,-64
2019-10-20 22:12:48,45.52,30.60,11.40,99.90,354494,83,21123,-64
2019-10-20 22:13:25,55.60,32.95,11.30,99.90,354487,83,21696,-64
2019-10-20 22:14:02,56.30,34.45,11.40,99.90,354446,82,21154,-64
2019-10-20 22:14:40,51.53,35.35,11.30,99.90,351333,83,21150,-64
2019-10-20 22:15:17,49.20,33.55,11.30,99.90,359049,82,21759,-64
2019-10-20 22:15:55,69.27,34.98,11.30,99.90,359010,82,21161,-64
2019-10-20 22:16:32,40.78,29.55,11.30,99.90,359058,82,21204,-64
2019-10-20 22:17:09,44.08,30.90,11.30,99.90,359013,82,21589,-64
2019-10-20 22:17:46,63.60,34.60,11.30,99.90,358953,82,21158,-64
2019-10-20 22:18:23,142.18,40.08,11.30,99.90,358694,82,21162,-64
2019-10-20 22:19:00,77.00,34.75,11.30,99.90,359037,82,21141,-64
2019-10-20 22:19:37,56.73,34.58,11.30,99.90,359139,82,21114,-64
2019-10-20 22:20:14,84.95,37.00,11.30,99.90,358759,82,21153,-64
2019-10-20 22:20:51,89.00,45.12,11.30,99.90,359124,82,21082,-64
2019-10-20 22:21:28,54.27,36.90,11.30,99.90,358892,82,21173,-63
2019-10-20 22:22:05,50.67,35.15,11.30,99.90,358834,82,21184,-63
2019-10-20 22:22:42,48.00,34.35,11.30,99.90,358818,82,21179,-64
2019-10-20 22:23:19,86.53,43.95,11.30,99.90,358814,82,21110,-64
2019-10-20 22:23:56,67.78,40.70,11.30,99.90,358731,82,21102,-64
2019-10-20 22:24:33,132.57,45.00,11.30,99.90,358999,82,21619,-64
2019-10-20 22:25:09,60.45,37.17,11.30,99.90,358793,82,21528,-64
2019-10-20 22:25:46,60.67,36.68,11.30,99.90,358762,82,21079,-64
2019-10-20 22:26:24,60.15,36.98,11.30,99.90,359061,82,21627,-64
2019-10-20 22:27:00,63.33,38.95,11.30,99.90,359033,82,21071,-64
2019-10-20 22:27:38,95.80,40.80,11.30,99.90,358964,82,21611,-64
2019-10-20 22:28:15,84.72,45.50,11.20,99.90,359105,82,21074,-64
2019-10-20 22:28:51,59.10,37.20,11.20,99.90,359020,82,21130,-64
2019-10-20 22:29:29,73.00,40.63,11.30,99.90,358761,82,21169,-62
2019-10-20 22:30:06,64.50,37.65,11.20,99.90,358986,82,21200,-64
2019-10-20 22:30:43,69.75,43.33,11.30,99.90,359068,82,21146,-64
2019-10-20 22:31:20,91.10,37.20,11.30,99.90,358634,82,21603,-64
2019-10-20 22:31:58,52.03,35.30,11.20,99.90,359070,82,21130,-64
2019-10-20 22:32:52,72.60,42.75,11.20,99.90,358770,82,21192,-64
2019-10-20 22:33:29,53.65,35.38,11.30,99.90,366383,80,21241,-64
2019-10-20 22:34:07,57.03,37.23,11.30,99.90,366625,79,21143,-64
2019-10-20 22:34:43,73.83,44.15,11.30,99.90,365801,80,21606,-64
2019-10-20 22:35:21,73.60,45.17,11.30,99.90,365861,80,21112,-64
2019-10-20 22:35:58,86.08,45.75,11.30,99.90,365897,80,21121,-63
2019-10-20 22:36:34,90.77,50.45,11.30,99.90,366005,80,21116,-67
2019-10-20 22:37:12,74.90,46.35,11.20,99.90,365674,80,21038,-64
2019-10-20 22:37:49,68.12,43.30,11.20,99.90,365959,79,21094,-64
2019-10-20 22:38:25,56.08,38.95,11.20,99.90,365775,80,21018,-63
2019-10-20 22:39:03,61.02,38.25,11.30,99.90,365717,80,21093,-64
2019-10-20 22:39:40,56.30,39.55,11.30,99.90,365528,80,21109,-64
2019-10-20 22:40:17,52.62,36.93,11.30,99.90,365664,80,21585,-64
2019-10-20 22:40:54,59.30,35.28,11.30,99.90,365598,80,21468,-63
2019-10-20 22:41:31,50.83,35.17,11.30,99.90,365908,80,21058,-63
2019-10-20 22:42:08,52.40,35.88,11.40,99.90,365810,79,21054,-64
2019-10-20 22:42:45,52.85,35.55,11.40,99.90,365775,80,21081,-63
2019-10-20 22:43:22,54.70,35.92,11.40,99.90,365532,79,21101,-64
2019-10-20 22:43:59,61.68,38.10,11.40,99.90,365770,80,21081,-62
2019-10-20 22:44:37,58.87,37.75,11.40,99.90,365706,80,21101,-63
2019-10-20 22:45:14,50.10,34.15,11.30,99.90,365753,79,21109,-64
2019-10-20 22:45:51,57.05,37.80,11.40,99.90,365636,80,21108,-63
2019-10-20 22:46:28,56.68,33.90,11.40,99.90,365752,80,21081,-64
2019-10-20 22:47:05,48.78,33.85,11.40,99.90,365891,80,21101,-64
2019-10-20 22:47:42,49.50,32.65,11.40,99.90,365876,80,21140,-64
2019-10-20 22:48:19,46.45,32.90,11.40,99.90,365684,80,21606,-63
2019-10-20 22:48:56,48.98,31.45,11.40,99.90,365818,80,21118,-63
2019-10-20 22:49:33,51.70,33.40,11.40,99.90,365824,80,21166,-62
2019-10-20 22:50:10,46.65,33.02,11.40,99.90,365869,79,21144,-63
2019-10-20 22:50:47,52.40,33.38,11.40,99.90,365836,80,21046,-63
2019-10-20 22:51:24,61.28,37.42,11.40,99.90,365851,80,21568,-63
2019-10-20 22:52:01,69.17,39.80,11.40,99.90,365960,80,21528,-63
2019-10-20 22:52:40,62.90,38.73,11.40,99.90,365915,80,21046,-63
2019-10-20 22:53:17,76.42,40.23,11.30,99.90,365995,79,21053,-63
2019-10-20 22:53:54,84.15,46.68,11.30,99.90,365749,80,21527,-62
2019-10-20 22:54:31,68.62,40.03,11.30,99.90,365555,80,21573,-64
2019-10-20 22:55:08,55.35,36.30,11.30,99.90,365728,80,21101,-62
2019-10-20 22:55:45,52.73,36.90,11.30,99.90,365706,80,21101,-63
2019-10-20 22:56:22,66.50,37.08,11.30,99.90,365992,80,21073,-62
2019-10-20 22:56:59,59.77,36.55,11.30,99.90,365847,80,21664,-62
2019-10-20 22:57:36,62.85,34.58,11.30,99.90,365761,79,21617,-63
2019-10-20 22:58:13,54.80,36.15,11.30,99.90,365705,80,21213,-63
2019-10-20 22:58:50,60.05,36.85,11.30,99.90,365895,80,21148,-62
2019-10-20 22:59:27,62.17,38.05,11.30,99.90,365691,80,21136,-63
2019-10-20 23:00:04,87.55,43.10,11.20,99.90,365232,80,21042,-63
2019-10-20 23:00:41,72.65,41.28,11.20,99.90,365934,80,21043,-62
2019-10-20 23:01:18,95.22,47.67,11.20,99.90,365765,80,21147,-63
2019-10-20 23:02:03,62.25,35.65,11.10,99.90,365904,80,21082,-63
2019-10-20 23:02:40,67.82,38.88,11.10,99.90,360932,82,21076,-63
2019-10-20 23:03:17,98.92,40.55,11.10,99.90,352797,83,21127,-63
2019-10-20 23:04:00,52.40,33.08,11.10,99.90,357657,82,21077,-63
2019-10-20 23:04:37,56.00,36.68,11.20,99.90,363522,80,21476,-63
2019-10-20 23:05:18,54.20,35.55,11.20,99.90,365820,80,21167,-63
2019-10-20 23:05:56,54.35,35.23,11.20,99.90,365782,80,21520,-64
2019-10-20 23:06:32,54.50,34.08,11.20,99.90,365797,80,21570,-64
2019-10-20 23:07:10,53.52,34.85,11.20,99.90,365706,80,21125,-64
2019-10-20 23:07:47,61.83,38.45,11.10,99.90,366023,80,21046,-64
2019-10-20 23:08:25,59.95,37.60,11.20,99.90,365835,80,21528,-64
2019-10-20 23:09:02,79.90,42.85,11.20,99.90,365879,80,21046,-64
2019-10-20 23:09:39,90.62,46.25,11.10,99.90,365799,80,21074,-64
2019-10-20 23:10:16,81.92,41.65,11.00,99.90,365887,80,21046,-64
2019-10-20 23:10:53,75.37,41.63,11.00,99.90,365882,80,21066,-64
2019-10-20 23:11:30,70.57,41.13,11.00,99.90,365818,80,21113,-64
2019-10-20 23:12:07,62.83,38.05,11.00,99.90,365911,79,21046,-64
2019-10-20 23:12:44,64.55,38.53,11.10,99.90,365942,80,21040,-64
2019-10-20 23:13:21,58.45,36.73,11.10,99.90,365893,80,21093,-64
2019-10-20 23:13:58,60.65,36.15,11.10,99.90,365963,80,21058,-64
2019-10-20 23:14:35,79.70,36.48,11.10,99.90,365738,80,21617,-64
2019-10-20 23:15:13,60.10,35.25,11.10,99.90,365869,80,21562,-64
2019-10-20 23:15:49,62.88,36.80,11.10,99.90,365874,80,21116,-64
2019-10-20 23:16:26,64.62,36.95,11.10,99.90,365799,80,21609,-64
2019-10-20 23:17:04,66.33,40.88,11.00,99.90,365868,80,21045,-64
2019-10-20 23:17:41,79.82,41.40,11.00,99.90,365899,80,21203,-64
2019-10-20 23:18:19,77.42,40.60,11.00,99.90,365760,80,21101,-64
2019-10-20 23:18:56,82.95,43.05,10.90,99.90,365898,80,21149,-64
2019-10-20 23:19:35,68.42,39.45,11.00,99.90,365771,80,21120,-64
2019-10-20 23:20:12,61.28,37.95,11.00,99.90,365695,79,21460,-64
2019-10-20 23:20:49,67.85,38.50,11.00,99.90,365719,80,21164,-64
2019-10-20 23:21:26,65.55,38.50,11.00,99.90,365766,80,21073,-64
2019-10-20 23:22:03,58.23,36.13,11.00,99.90,365482,79,21508,-64
2019-10-20 23:22:44,62.20,35.70,11.00,99.90,361386,80,21120,-64
2019-10-20 23:23:20,49.10,33.30,11.10,99.90,359952,82,21112,-64
2019-10-20 23:23:58,53.90,33.33,11.10,99.90,359868,82,21132,-64
2019-10-20 23:24:35,48.23,32.80,11.10,99.90,360025,82,21057,-64
2019-10-20 23:25:12,55.65,34.45,11.10,99.90,360167,82,21132,-64
2019-10-20 23:25:49,49.60,32.38,11.10,99.90,360081,81,21147,-64
2019-10-20 23:26:27,48.08,32.10,11.20,99.90,360221,82,21080,-64
2019-10-20 23:27:03,48.42,32.23,11.20,99.90,360305,82,21057,-64
2019-10-20 23:27:59,46.98,31.05,11.20,99.90,360650,82,21491,-64
2019-10-20 23:28:36,55.25,33.63,11.10,99.90,374178,78,21121,-64
2019-10-20 23:29:12,65.42,35.08,11.10,99.90,372527,78,21539,-64
2019-10-20 23:29:50,61.92,33.92,11.10,99.90,372380,78,21492,-64
2019-10-20 23:30:27,84.97,40.30,11.10,99.90,372663,79,21611,-64
2019-10-20 23:31:03,91.57,45.03,11.00,99.90,372292,78,21106,-64
2019-10-20 23:31:41,66.10,36.23,11.00,99.90,372285,78,21570,-64
2019-10-20 23:32:18,57.20,35.28,11.00,99.90,372718,78,21094,-64
2019-10-20 23:32:55,54.13,33.00,11.00,99.90,372754,78,21203,-64
2019-10-20 23:33:32,61.13,36.03,11.00,99.90,372358,78,21586,-64
2019-10-20 23:34:09,54.18,33.38,11.00,99.90,372688,78,21524,-64
2019-10-20 23:34:46,50.40,32.93,11.00,99.90,371560,78,21673,-64
2019-10-20 23:35:23,47.45,30.95,11.00,99.90,371006,79,21590,-64
2019-10-20 23:36:00,52.80,33.58,11.10,99.90,371125,79,21597,-64
2019-10-20 23:36:37,54.85,34.70,11.10,99.90,371209,79,21164,-64
2019-10-20 23:37:14,49.93,32.15,11.10,99.90,371043,79,21123,-64
2019-10-20 23:37:51,48.10,30.80,11.10,99.90,371107,79,21606,-64
2019-10-20 23:38:27,45.10,30.02,11.10,99.90,370915,79,21123,-64
2019-10-20 23:39:05,47.25,31.62,11.10,99.90,370847,79,21061,-64
2019-10-20 23:39:42,51.45,31.85,11.10,99.90,371546,79,21081,-64
2019-10-20 23:40:18,49.23,31.40,11.10,99.90,371109,79,21127,-64
2019-10-20 23:40:56,46.83,29.70,11.10,99.90,371087,79,21491,-64
2019-10-20 23:41:33,43.33,29.35,11.10,99.90,371514,79,21135,-64
2019-10-20 23:42:09,43.38,28.15,11.10,99.90,371129,79,21206,-64
2019-10-20 23:42:47,46.05,30.43,11.10,99.90,370966,79,21678,-64
2019-10-20 23:43:24,54.67,30.65,11.10,99.90,371040,79,21116,-64
2019-10-20 23:44:01,49.85,29.52,11.10,99.90,371189,79,21639,-64
2019-10-20 23:44:41,53.15,30.75,11.00,99.90,371081,79,21623,-64
2019-10-20 23:45:16,11.00,11.00,11.00,99.90,369187,80,21153,-64
2019-10-20 23:46:50,43.60,27.30,11.00,99.90,370950,78,21573,-64
2019-10-20 23:47:28,51.63,31.17,11.00,99.90,376906,77,21156,-64
2019-10-20 23:48:05,56.35,32.13,11.00,99.90,381452,77,21048,-64
2019-10-20 23:48:41,56.15,32.17,11.00,99.90,381599,77,21122,-64
2019-10-20 23:49:19,69.27,34.78,11.00,99.90,381575,77,21674,-64
2019-10-20 23:49:56,62.80,32.35,11.00,99.90,381913,77,21150,-65
2019-10-20 23:50:32,57.48,32.17,10.90,99.90,381446,77,21177,-64
2019-10-20 23:51:10,101.78,43.42,10.90,99.90,381422,77,21103,-64
2019-10-20 23:51:47,70.28,38.23,10.80,99.90,381450,77,21146,-64
2019-10-20 23:52:23,61.35,33.65,10.90,99.90,381525,77,21126,-64
2019-10-20 23:53:00,48.73,31.37,10.80,99.90,381359,77,21548,-64
2019-10-20 23:53:38,68.00,35.23,10.80,99.90,381628,77,21127,-64
2019-10-20 23:54:14,53.42,32.10,10.80,99.90,381658,77,21607,-64
2019-10-20 23:54:52,50.70,31.55,10.90,99.90,380679,77,21498,-64
2019-10-20 23:55:29,49.65,29.15,10.80,99.90,380708,77,21572,-64
2019-10-20 23:56:07,52.98,32.00,10.80,99.90,380688,77,21080,-64
2019-10-20 23:56:44,46.95,28.65,10.80,99.90,380566,77,21080,-64
2019-10-20 23:57:21,48.90,31.80,10.80,99.90,380596,77,21127,-64
2019-10-20 23:57:58,48.42,30.48,10.80,99.90,380538,77,21171,-64
2019-10-20 23:58:35,63.38,33.33,10.80,99.90,380428,77,21053,-64
2019-10-20 23:59:13,61.37,32.15,10.80,99.90,380577,77,21029,-64
2019-10-20 23:59:51,56.25,30.65,10.80,99.90,380521,77,21092,-64