2019-10-20 11:15:43,17.57,14.68,20.70,99.90,356657,79,21128,31
2019-10-20 11:16:17,15.70,13.83,20.10,99.90,357782,82,21105,-88
2019-10-20 11:16:51,33.80,29.40,19.90,99.90,355608,81,21221,-86
2019-10-20 11:17:24,16.57,14.78,20.00,99.90,355620,81,21210,-87
2019-10-20 11:17:59,15.23,13.62,20.40,99.90,359760,81,21176,-86
2019-10-20 11:18:32,16.42,14.28,20.50,99.90,355754,81,21236,-86
2019-10-20 11:19:06,15.15,13.53,20.30,99.90,354032,83,21242,-84
2019-10-20 11:19:42,17.80,14.10,20.30,99.90,357253,81,21105,-86
2019-10-20 11:20:45,16.35,14.40,20.20,99.90,355596,80,21176,-86
2019-10-20 11:21:18,35.00,25.60,20.50,99.90,353035,82,21265,-85
2019-10-20 11:21:52,15.28,13.68,20.80,99.90,355938,82,21094,-86
2019-10-20 11:22:28,16.23,14.47,20.30,99.90,356800,82,21302,-86
2019-10-20 11:23:01,16.67,14.18,20.50,99.90,359538,80,21215,-87
2019-10-20 11:23:36,19.10,14.20,20.60,99.90,353772,82,21096,-88
2019-10-20 11:24:10,17.45,15.00,20.80,99.90,354286,82,21226,-88
2019-10-20 11:24:44,105.60,71.37,20.50,99.90,355130,82,21304,-86
2019-10-20 11:25:17,16.25,14.58,20.30,99.90,354774,82,21183,-86
2019-10-20 11:25:52,17.85,14.38,20.20,99.90,354029,82,21089,-87
2019-10-20 11:26:26,16.48,14.55,19.40,99.90,358828,80,21097,-87
2019-10-20 11:27:01,17.32,15.13,19.30,99.90,358342,81,21537,-88
2019-10-20 11:27:35,26.27,21.42,19.20,99.90,354767,82,21101,-85
2019-10-20 11:28:08,28.10,23.42,19.10,99.90,354430,82,22095,-86
2019-10-20 11:28:42,20.25,16.37,19.00,99.90,357872,81,21837,-86
2019-10-20 11:29:17,19.32,16.37,19.10,99.90,354341,82,22062,-86
2019-10-20 11:29:50,17.52,14.28,18.50,99.90,360814,80,21922,-87
2019-10-20 11:30:24,19.05,15.63,18.30,99.90,354797,82,21808,-86
2019-10-20 11:31:00,18.62,16.48,17.70,99.90,353927,82,21940,-89
2019-10-20 11:31:33,18.60,16.15,17.30,99.90,354493,80,21900,-88
2019-10-20 11:32:08,20.68,16.82,16.90,99.90,355312,82,22258,-93
2019-10-20 11:32:42,22.00,17.57,17.00,99.90,355219,82,21711,-89
2019-10-20 11:33:16,18.92,16.45,16.90,99.90,354363,82,21575,-89
2019-10-20 11:33:50,20.30,17.15,16.90,99.90,355352,80,21951,-89
2019-10-20 11:34:24,18.60,15.78,16.80,99.90,354083,82,21829,-89
2019-10-20 11:34:58,19.80,16.35,17.10,99.90,354598,81,22019,-90
2019-10-20 11:35:34,19.10,15.80,17.30,99.90,353963,82,21565,-89
2019-10-20 11:36:09,19.27,16.20,17.30,99.90,354686,82,21470,-89
2019-10-20 11:36:43,20.25,16.40,17.50,99.90,354084,82,21564,-89
2019-10-20 11:37:17,17.95,16.05,17.50,99.90,357700,80,21738,-89
2019-10-20 11:37:51,18.32,15.53,17.50,99.90,353957,82,21974,-88
2019-10-20 11:38:25,18.07,15.30,17.50,99.90,353775,82,21647,-88
2019-10-20 11:38:59,17.80,15.70,17.80,99.90,359526,80,21542,-88
2019-10-20 11:39:33,18.42,14.60,17.70,99.90,355707,81,21550,-88
2019-10-20 11:40:06,18.02,15.58,17.70,99.90,354961,82,21509,-87
2019-10-20 11:40:42,16.57,14.47,17.70,99.90,356608,82,21661,-87
2019-10-20 11:41:18,17.70,15.28,17.90,99.90,358387,81,21539,-87
2019-10-20 11:41:52,20.00,14.87,17.90,99.90,357618,81,21588,-86
2019-10-20 11:42:28,18.65,15.85,17.70,99.90,355973,82,21628,-88
2019-10-20 11:43:05,18.50,15.85,17.50,99.90,354658,82,21467,-92
2019-10-20 11:43:38,17.60,15.63,17.80,99.90,356488,81,21985,-83
2019-10-20 11:44:13,17.32,14.53,17.80,99.90,357450,82,21635,-83
2019-10-20 11:44:48,18.07,15.65,17.90,99.90,356364,81,22057,-85
2019-10-20 11:45:23,19.42,16.12,17.50,99.90,360669,81,21645,-84
2019-10-20 11:45:59,18.42,15.28,17.30,99.90,360128,80,22074,-82
2019-10-20 11:46:34,18.48,15.78,17.30,99.90,353687,82,21661,-84
2019-10-20 11:47:07,18.85,15.98,17.30,99.90,353198,83,21611,-78
2019-10-20 11:47:42,19.02,16.42,17.00,99.90,356280,81,21540,-81
2019-10-20 11:48:16,19.07,15.63,17.00,99.90,360283,81,22003,-83
2019-10-20 11:48:49,18.77,15.50,17.30,99.90,355783,82,21908,-83
2019-10-20 11:49:23,20.15,15.72,17.30,99.90,355595,82,21481,-82
2019-10-20 11:49:57,20.62,15.83,17.30,99.90,353432,80,21470,-82
2019-10-20 11:50:31,18.67,15.98,17.40,99.90,353124,82,21649,-82
2019-10-20 11:51:05,19.90,16.70,17.40,99.90,355739,80,21537,-83
2019-10-20 11:51:39,20.27,16.93,17.30,99.90,354672,82,21571,-84
2019-10-20 11:52:13,18.40,16.37,17.20,99.90,355239,82,21762,-83
2019-10-20 11:52:48,18.80,15.95,17.30,99.90,354602,80,21929,-82
2019-10-20 11:54:37,19.62,15.63,17.30,99.90,356257,81,22131,-82
2019-10-20 11:55:11,20.12,15.58,17.50,99.90,360168,80,21423,-83
2019-10-20 11:55:45,18.15,16.00,17.50,99.90,360193,81,21780,-82
2019-10-20 11:56:19,19.30,16.37,17.50,99.90,355208,81,21480,-82
2019-10-20 11:56:53,18.45,15.85,17.40,99.90,358157,81,21418,-82
2019-10-20 11:57:27,17.87,15.95,17.60,99.90,359914,80,21328,-83
2019-10-20 11:58:02,18.25,15.23,17.50,99.90,355249,81,21416,-83
2019-10-20 11:58:37,20.57,17.15,17.10,99.90,360013,82,21423,-83
2019-10-20 11:59:12,22.52,16.70,17.00,99.90,355404,81,21469,-82
2019-10-20 11:59:54,18.50,15.60,17.00,99.90,361044,80,21522,-81
2019-10-20 12:14:39,22.58,15.60,17.20,99.90,355330,81,21446,-89
2019-10-20 12:15:14,22.85,17.48,17.30,99.90,343590,85,21483,-84
2019-10-20 12:15:48,18.32,14.93,17.50,99.90,346661,82,21533,-79
2019-10-20 12:16:21,22.85,16.05,17.60,99.90,352087,82,21411,-84
2019-10-20 12:16:55,19.23,15.55,17.50,99.90,346419,82,21707,-82
2019-10-20 12:17:30,21.80,16.87,17.40,99.90,356311,81,21538,-81
2019-10-20 12:18:03,23.57,18.12,17.50,99.90,356242,82,21995,-86
2019-10-20 12:18:38,20.60,15.78,17.50,99.90,354857,82,21482,-84
2019-10-20 12:19:12,19.40,16.30,17.30,99.90,355050,83,21522,-83
2019-10-20 12:19:46,18.75,15.88,17.10,99.90,356366,82,21645,-86
2019-10-20 12:20:20,23.42,17.92,17.20,99.90,357061,82,21819,-82
2019-10-20 12:20:54,19.67,16.52,17.10,99.90,359060,81,21780,-82
2019-10-20 12:21:29,22.73,17.17,17.20,99.90,359407,80,21411,-81
2019-10-20 12:22:03,19.02,16.85,17.40,99.90,361304,80,21492,-81
2019-10-20 12:22:38,20.08,16.15,17.20,99.90,359501,80,21537,-81
2019-10-20 12:23:13,19.25,15.65,17.30,99.90,355669,82,21456,-81
2019-10-20 12:23:47,19.52,16.40,17.30,99.90,355597,82,21393,-81
2019-10-20 12:24:21,18.67,15.65,17.30,99.90,354740,81,22031,-81
2019-10-20 12:24:55,20.52,16.07,17.20,99.90,354894,82,21420,-81
2019-10-20 12:25:29,19.27,15.75,17.40,99.90,358094,80,21320,-81
2019-10-20 12:26:03,18.80,15.43,17.50,99.90,358512,81,21911,-82
2019-10-20 12:26:37,20.70,17.20,17.60,99.90,359678,80,21606,-81
2019-10-20 12:27:11,20.68,16.37,17.60,99.90,360208,81,21666,-79
2019-10-20 12:27:45,20.45,15.95,17.70,99.90,358074,81,21532,-82
2019-10-20 12:28:18,23.22,18.12,17.50,99.90,356716,80,21430,-83
2019-10-20 12:28:53,18.27,15.40,17.40,99.90,359823,81,21442,-81
2019-10-20 12:29:27,20.45,16.57,17.40,99.90,360037,81,21921,-82
2019-10-20 12:30:02,23.87,16.07,17.40,99.90,356081,81,21376,-82
2019-10-20 12:30:36,24.20,19.77,17.50,99.90,357399,81,22006,-82
2019-10-20 12:31:12,19.20,16.40,17.50,99.90,358067,81,21362,-81
2019-10-20 12:31:46,19.27,15.53,17.20,99.90,360682,81,21425,-82
2019-10-20 12:32:21,21.75,17.32,17.10,99.90,358551,81,22048,-83
2019-10-20 12:32:55,19.42,15.72,17.20,99.90,357786,81,21546,-82
2019-10-20 12:33:28,20.65,17.57,17.20,99.90,361820,80,21445,-84
2019-10-20 12:34:03,19.52,15.98,17.30,99.90,359570,81,21455,-83
2019-10-20 12:34:37,20.43,16.00,17.10,99.90,359655,81,21559,-81
2019-10-20 12:35:15,18.55,15.85,17.20,99.90,361004,81,21452,-83
2019-10-20 12:36:01,19.92,16.12,17.00,99.90,359820,80,21493,-82
2019-10-20 12:36:44,21.05,16.52,17.00,99.90,342139,84,21422,-86
2019-10-20 12:37:30,20.57,16.57,17.10,99.90,332925,88,21352,-82
2019-10-20 12:38:16,22.13,16.77,17.10,99.90,328856,88,21431,-82
2019-10-20 12:38:52,20.12,16.15,17.00,99.90,338137,84,21593,-82
2019-10-20 12:39:26,20.05,16.48,17.00,99.90,354366,80,21814,-84
2019-10-20 12:40:01,18.87,15.78,17.10,99.90,356386,81,21765,-82
2019-10-20 12:40:37,21.48,17.65,17.00,99.90,357687,81,21692,-81
2019-10-20 12:41:13,24.00,17.00,16.90,99.90,357741,81,21912,-81
2019-10-20 12:41:52,19.60,16.20,16.90,99.90,359423,82,21402,-82
2019-10-20 12:42:27,22.35,16.97,17.00,99.90,360610,81,21427,-81
2019-10-20 12:43:03,20.82,16.23,17.00,99.90,354135,83,21382,-82
2019-10-20 12:43:36,21.37,16.02,17.10,99.90,352769,82,21406,-81
2019-10-20 12:44:10,19.82,15.50,17.10,99.90,358341,80,21436,-81
2019-10-20 12:44:44,20.55,16.25,17.10,99.90,361492,80,21826,-81
2019-10-20 12:45:19,21.33,17.25,17.00,99.90,357621,81,21475,-81
2019-10-20 12:45:54,22.85,18.10,17.00,99.90,357382,81,21443,-81
2019-10-20 12:46:29,21.87,17.00,16.90,99.90,348870,83,21277,-81
2019-10-20 12:47:03,19.37,16.50,17.00,99.90,346403,83,21331,-82
2019-10-20 12:47:39,22.02,17.82,17.10,99.90,351399,83,21892,-84
2019-10-20 12:48:13,19.00,16.23,17.20,99.90,351786,82,21448,-83
2019-10-20 12:48:47,21.85,16.00,17.20,99.90,356887,80,21754,-81
2019-10-20 12:49:23,22.60,16.80,17.30,99.90,359104,81,21416,-82
2019-10-20 12:49:57,21.75,17.73,17.20,99.90,360301,81,21433,-81
2019-10-20 12:50:33,21.42,18.02,17.30,99.90,359512,81,21439,-81
2019-10-20 12:51:07,20.08,16.30,17.20,99.90,360478,81,21365,-83
2019-10-20 12:51:40,20.45,16.90,17.20,99.90,355236,80,21481,-81
2019-10-20 12:52:14,20.60,16.32,17.20,99.90,359710,81,21471,-81
2019-10-20 12:52:48,20.15,16.42,17.30,99.90,355911,81,21359,-81
2019-10-20 12:53:22,26.50,19.23,17.40,99.90,361611,81,21281,-82
2019-10-20 12:53:56,21.27,16.73,17.30,99.90,359819,80,21758,-82
2019-10-20 12:54:30,20.68,16.48,17.20,99.90,361514,80,21415,-83
2019-10-20 12:55:05,19.82,15.98,17.00,99.90,356489,80,21372,-81
2019-10-20 12:55:39,23.40,16.95,17.00,99.90,354911,81,21305,-81
2019-10-20 12:56:13,21.82,17.95,17.00,99.90,355253,81,21312,-82
2019-10-20 12:56:47,23.30,18.50,17.00,99.90,355809,83,21224,-81
2019-10-20 12:57:21,20.55,17.12,16.90,99.90,352694,83,21551,-83
2019-10-20 12:57:55,23.07,18.48,16.90,99.90,349930,83,21364,-81
2019-10-20 12:58:30,24.37,18.30,16.90,99.90,352200,81,21443,-82
2019-10-20 12:59:05,23.27,18.35,16.80,99.90,361229,81,21795,-82
2019-10-20 12:59:39,23.27,18.05,16.80,99.90,354361,81,21410,-81
2019-10-20 13:00:13,21.20,18.23,16.80,99.90,355559,82,21765,-81
2019-10-20 13:00:47,23.20,17.87,16.80,99.90,354952,81,21993,-81
2019-10-20 13:01:21,24.77,18.02,16.80,99.90,349636,82,21310,-84
2019-10-20 13:01:55,23.18,18.37,16.90,99.90,349296,84,21742,-84
2019-10-20 13:02:29,23.73,19.27,17.00,99.90,344512,83,21344,-84
2019-10-20 13:03:04,27.48,20.08,17.00,99.90,351410,82,21478,-83
2019-10-20 13:03:38,22.02,18.25,17.10,99.90,355339,80,21358,-81
2019-10-20 13:04:13,25.68,17.90,17.00,99.90,355247,81,21186,-82
2019-10-20 13:04:47,23.42,18.77,17.10,99.90,355215,82,21259,-81
2019-10-20 13:05:21,24.18,19.92,17.20,99.90,355354,81,21725,-82
2019-10-20 13:05:55,25.97,19.27,17.30,99.90,357252,80,21412,-81
2019-10-20 13:06:30,24.87,19.05,17.20,99.90,361077,81,21758,-81
2019-10-20 13:07:05,23.70,18.82,17.10,99.90,349970,82,21438,-81
2019-10-20 13:07:39,27.95,19.92,17.10,99.90,350377,83,21344,-81
2019-10-20 13:08:13,21.52,18.10,17.20,99.90,355587,82,21432,-82
2019-10-20 13:08:47,26.68,18.35,17.20,99.90,349428,83,21384,-82
2019-10-20 13:09:21,24.35,18.70,17.40,99.90,350339,83,21266,-81
2019-10-20 13:09:56,25.95,17.98,17.40,99.90,356099,81,21302,-81
2019-10-20 13:10:32,21.65,17.90,17.40,99.90,361224,81,21500,-81
2019-10-20 13:11:06,22.45,17.27,17.60,99.90,355839,82,21370,-83
2019-10-20 13:11:45,24.92,19.20,17.80,99.90,353649,82,21762,-81
2019-10-20 13:12:26,25.10,19.67,18.10,99.90,347199,84,21343,-82
2019-10-20 13:13:02,24.40,19.10,18.10,99.90,354332,80,21437,-82
2019-10-20 13:13:41,21.70,18.25,18.00,99.90,351249,83,21802,-81
2019-10-20 13:14:16,21.23,17.67,18.00,99.90,352470,81,21373,-82
2019-10-20 13:14:59,24.10,18.82,18.10,99.90,347482,84,21609,-82
2019-10-20 13:15:34,23.25,18.80,18.00,99.90,347466,83,21436,-82
2019-10-20 13:16:13,22.32,18.10,18.10,99.90,349456,82,21633,-83
2019-10-20 13:16:52,26.62,19.52,18.20,99.90,348573,83,21552,-82
2019-10-20 13:17:31,22.82,18.75,18.10,99.90,349595,82,21662,-82
2019-10-20 13:18:08,23.05,18.85,18.00,99.90,349650,81,21379,-83
2019-10-20 13:18:45,21.95,17.17,18.10,99.90,346944,83,22022,-83
2019-10-20 13:19:21,23.15,17.15,18.40,99.90,347850,83,21629,-82
2019-10-20 13:19:55,24.43,18.95,18.50,99.90,348146,83,21558,-82
2019-10-20 13:20:34,23.90,18.48,18.40,99.90,350557,83,21475,-83
2019-10-20 13:21:10,25.05,19.17,18.50,99.90,341785,84,21679,-82
2019-10-20 13:21:45,22.02,17.98,18.10,99.90,347405,83,21581,-81
2019-10-20 13:22:25,25.02,19.82,18.00,99.90,355229,82,21523,-83
2019-10-20 13:22:59,23.12,18.87,18.00,99.90,356176,81,21661,-82
2019-10-20 13:23:33,22.70,18.37,18.00,99.90,358199,81,21104,-83
2019-10-20 13:24:12,24.60,18.52,17.90,99.90,355968,80,21534,-82
2019-10-20 13:24:50,22.30,18.62,17.90,99.90,349366,83,21558,-82
2019-10-20 13:25:31,23.87,18.40,17.80,99.90,350459,82,21704,-82
2019-10-20 13:26:08,22.32,17.98,17.90,99.90,340929,85,21677,-82
2019-10-20 13:26:46,26.23,19.60,18.10,99.90,348052,83,21907,-82
2019-10-20 13:27:23,26.42,20.08,18.10,99.90,343322,85,21706,-81
2019-10-20 13:28:01,22.85,17.80,18.10,99.90,334745,87,21235,-82
2019-10-20 13:28:36,24.75,18.10,18.10,99.90,341003,85,21439,-83
2019-10-20 13:29:15,22.95,18.60,18.10,99.90,352214,83,21464,-82
2019-10-20 13:29:52,20.77,18.02,18.30,99.90,352630,81,21481,-82
2019-10-20 13:30:27,24.55,18.25,18.20,99.90,360408,81,21545,-82
2019-10-20 13:31:01,21.27,17.12,18.20,99.90,361023,81,21621,-82
2019-10-20 13:31:38,23.22,18.50,18.40,99.90,362120,80,21668,-82
2019-10-20 13:32:17,22.48,18.85,18.40,99.90,354833,81,22058,-82
2019-10-20 13:32:54,28.70,22.22,18.20,99.90,349871,83,21564,-82
2019-10-20 13:33:28,25.00,19.82,18.20,99.90,355418,81,21612,-82
2019-10-20 13:34:06,23.90,19.85,18.00,99.90,355752,81,21420,-82
2019-10-20 13:34:44,27.67,20.75,18.00,99.90,356318,81,21521,-82
2019-10-20 13:35:21,24.57,20.08,18.00,99.90,355132,81,21502,-82
2019-10-20 13:35:57,23.70,19.12,17.90,99.90,350874,82,21660,-81
2019-10-20 13:36:35,46.50,35.48,17.90,99.90,354510,82,21572,-83
2019-10-20 13:37:12,25.20,19.80,18.00,99.90,355081,82,21541,-83
2019-10-20 13:37:50,50.43,42.03,17.90,99.90,361207,80,21559,-83
2019-10-20 13:38:26,26.52,20.12,18.00,99.90,356623,81,21575,-82
2019-10-20 13:39:03,24.02,18.70,18.00,99.90,356750,81,21180,-82
2019-10-20 13:39:37,23.73,19.75,17.80,99.90,350374,83,21964,-82
2019-10-20 13:40:13,24.32,18.90,17.70,99.90,352977,83,21637,-82
2019-10-20 13:40:49,27.17,19.27,17.70,99.90,348716,83,21566,-82
2019-10-20 13:41:27,25.02,19.62,17.70,99.90,351235,83,21471,-82
2019-10-20 13:42:04,23.85,19.48,17.70,99.90,352025,83,21443,-81
2019-10-20 13:42:43,24.60,18.92,18.10,99.90,354106,80,21563,-82
2019-10-20 13:43:22,24.18,18.87,18.10,99.90,358555,81,21515,-85
2019-10-20 13:43:59,23.95,19.40,18.30,99.90,353624,81,21080,-84
2019-10-20 13:44:37,23.85,20.15,18.50,99.90,343524,83,21886,-84
2019-10-20 13:45:18,25.00,20.68,18.40,99.90,347942,83,21603,-83
2019-10-20 13:45:52,24.00,19.42,18.20,99.90,354244,81,21509,-84
2019-10-20 13:46:30,24.57,20.40,18.30,99.90,358596,81,21698,-84
2019-10-20 13:47:06,27.17,19.98,18.30,99.90,358317,80,21486,-84
2019-10-20 13:47:45,23.25,18.82,18.20,99.90,357130,81,21580,-83
2019-10-20 13:48:20,26.45,19.17,18.40,99.90,359117,81,21562,-84
2019-10-20 13:48:55,23.70,19.95,18.40,99.90,349328,83,21555,-83
2019-10-20 13:50:10,24.60,19.60,18.10,99.90,344778,83,21578,-85
2019-10-20 13:50:46,22.82,18.90,18.20,99.90,346870,83,21545,-84
2019-10-20 13:51:24,23.18,18.77,18.30,99.90,346891,82,21512,-82
2019-10-20 13:52:01,23.38,18.37,18.30,99.90,357172,81,22112,-83
2019-10-20 13:52:35,24.50,19.55,18.40,99.90,354135,82,21660,-83
2019-10-20 13:53:17,25.92,19.10,18.40,99.90,358065,81,21623,-84
2019-10-20 13:53:53,25.10,20.55,18.20,99.90,349730,82,21706,-83
2019-10-20 13:54:33,26.73,19.45,18.20,99.90,354770,81,21480,-82
2019-10-20 13:55:10,22.45,18.95,18.20,99.90,354750,83,21613,-83
2019-10-20 13:55:54,25.52,18.87,18.20,99.90,357553,81,21573,-83
2019-10-20 13:56:31,23.45,19.00,18.40,99.90,361572,81,21487,-84
2019-10-20 13:57:11,24.55,18.70,18.40,99.90,357700,80,21849,-83
2019-10-20 13:57:49,23.42,18.55,18.40,99.90,357821,81,21630,-83
2019-10-20 13:58:25,23.65,18.73,18.60,99.90,356212,81,21334,-83
2019-10-20 13:59:07,26.42,19.12,18.70,99.90,355238,80,21502,-83
2019-10-20 13:59:43,23.62,18.12,18.50,99.90,350160,83,21496,-83
2019-10-20 14:00:24,23.12,17.95,18.60,99.90,349741,83,21574,-84
2019-10-20 14:00:58,18.70,18.70,18.70,99.90,347534,83,21693,-83
2019-10-20 14:01:39,25.60,18.07,18.80,99.90,345141,82,20156,-84
2019-10-20 14:02:42,25.17,18.80,18.70,99.90,355914,80,21675,-84
2019-10-20 14:12:39,21.50,16.15,17.80,99.90,357291,81,21092,-86
2019-10-20 14:13:13,25.40,18.00,18.00,99.90,356214,82,21077,-86
2019-10-20 14:13:47,22.07,17.35,18.10,99.90,357489,81,21909,-87
2019-10-20 14:14:21,26.42,18.70,18.20,99.90,356262,81,21502,-86
2019-10-20 14:14:55,24.70,19.48,18.20,99.90,355095,81,21902,-86
2019-10-20 14:15:29,38.38,29.30,18.00,99.90,354732,80,21488,-83
2019-10-20 14:16:03,31.30,23.07,18.00,99.90,356504,82,21467,-86
2019-10-20 14:16:37,25.37,18.23,18.10,99.90,354669,81,21583,-86
2019-10-20 14:17:11,58.83,36.38,18.20,99.90,354725,82,21918,-85
2019-10-20 14:17:45,24.70,19.30,18.40,99.90,355626,83,21498,-84
2019-10-20 14:18:24,64.90,42.05,18.30,99.90,354579,80,22047,-86
2019-10-20 14:18:59,21.65,17.85,18.50,99.90,355833,80,21584,-86
2019-10-20 14:19:32,20.75,17.75,18.50,99.90,356104,82,22023,-86
2019-10-20 14:20:08,23.45,18.25,18.50,99.90,355314,81,21594,-85
2019-10-20 14:20:42,21.05,17.07,18.60,99.90,355735,81,21684,-86
2019-10-20 14:21:16,20.32,16.80,18.70,99.90,357481,82,22060,-87
2019-10-20 14:21:50,22.82,17.75,18.60,99.90,360377,80,21739,-87
2019-10-20 14:22:24,20.45,16.70,18.60,99.90,356761,80,21494,-85
2019-10-20 14:22:58,27.77,22.20,18.70,99.90,355887,80,21604,-85
2019-10-20 14:23:32,21.23,17.25,18.90,99.90,362159,80,21652,-85
2019-10-20 14:24:06,19.90,16.73,19.10,99.90,352982,82,22118,-85
2019-10-20 14:24:39,21.45,17.07,19.00,99.90,354332,81,21648,-87
2019-10-20 14:25:14,26.62,21.23,18.90,99.90,354049,82,22045,-84
2019-10-20 14:25:48,20.72,16.52,18.90,99.90,352839,81,21707,-84
2019-10-20 14:26:22,24.45,16.87,19.10,99.90,348938,83,21816,-85
2019-10-20 14:26:56,20.08,16.55,19.20,99.90,350237,83,21622,-84
2019-10-20 14:27:30,21.27,16.87,19.50,99.90,349477,82,21577,-85
2019-10-20 14:28:04,21.15,18.05,19.60,99.90,354929,83,21877,-84
2019-10-20 14:28:38,21.50,16.50,19.50,99.90,354104,81,21843,-84
2019-10-20 14:29:12,20.95,16.65,19.40,99.90,350670,82,21990,-85
2019-10-20 14:29:46,22.10,16.62,19.30,99.90,355161,82,22332,-87
2019-10-20 14:30:20,20.37,15.65,19.40,99.90,354488,82,22335,-90
2019-10-20 14:30:54,21.42,16.15,19.50,99.90,352910,83,21845,-90
2019-10-20 14:31:27,20.20,16.87,19.40,99.90,355906,82,22386,-87
2019-10-20 14:32:02,19.32,15.80,19.30,99.90,353534,82,21850,-90
2019-10-20 14:32:36,20.50,15.88,19.20,99.90,349908,82,22313,-89
2019-10-20 14:33:09,22.48,18.62,19.20,99.90,352799,83,22029,-90
2019-10-20 14:33:43,21.23,17.35,19.10,99.90,350113,81,21910,-92
2019-10-20 14:34:18,20.65,16.40,19.00,99.90,353405,82,21675,-89
2019-10-20 14:34:51,21.23,17.02,18.90,99.90,354957,83,22157,-90
2019-10-20 14:35:27,22.17,17.15,19.00,99.90,352094,82,21781,-94
2019-10-20 14:36:01,20.77,15.60,19.00,99.90,351377,83,21648,-87
2019-10-20 14:36:34,18.82,15.93,18.90,99.90,349380,82,21667,-88
2019-10-20 14:37:09,22.58,16.90,18.80,99.90,352080,81,21792,-87
2019-10-20 14:37:43,22.07,17.60,18.60,99.90,351839,81,21657,-88
2019-10-20 14:38:16,22.17,17.17,18.40,99.90,348213,83,21707,-93
2019-10-20 14:38:50,20.02,16.45,18.40,99.90,347280,82,22014,-90
2019-10-20 14:39:25,19.23,15.90,18.40,99.90,358891,80,21714,-87
2019-10-20 14:39:58,20.27,16.00,18.50,99.90,364064,79,22084,-86
2019-10-20 14:40:33,21.15,16.20,18.40,99.90,360841,81,22003,-90
2019-10-20 14:41:07,22.85,17.67,18.30,99.90,361517,81,21622,-89
2019-10-20 14:41:41,21.07,16.67,18.20,99.90,368498,80,21551,-88
2019-10-20 14:42:15,22.77,16.27,18.20,99.90,366738,79,21494,-95
2019-10-20 14:42:49,21.50,16.90,18.20,99.90,362307,81,21636,-90
2019-10-20 14:43:23,21.30,17.42,18.10,99.90,362724,80,21586,-91
2019-10-20 14:43:57,22.35,16.50,18.10,99.90,365146,79,21407,-86
2019-10-20 14:44:31,21.25,16.50,18.00,99.90,350690,83,21498,-84
2019-10-20 14:45:06,22.55,16.97,18.00,99.90,348521,84,21453,-92
2019-10-20 14:45:41,22.77,16.90,18.00,99.90,336554,84,21573,-93
2019-10-20 14:46:15,21.77,17.20,17.90,99.90,346498,83,21516,-93
2019-10-20 14:46:48,23.02,17.25,17.80,99.90,344720,84,21527,-93
2019-10-20 14:47:22,21.10,17.32,17.80,99.90,345468,84,21941,-90
2019-10-20 14:47:57,20.45,16.15,17.70,99.90,348107,84,21523,-91
2019-10-20 14:48:30,20.50,16.40,17.80,99.90,352428,83,21570,-92
2019-10-20 14:49:04,22.50,16.42,17.80,99.90,348240,84,21522,-88
2019-10-20 14:49:38,23.07,16.85,17.70,99.90,350692,83,21940,-93
2019-10-20 14:50:12,25.25,17.45,17.60,99.90,348967,84,21553,-94
2019-10-20 14:50:46,21.77,17.20,17.60,99.90,355826,81,21629,-92
2019-10-20 14:51:20,22.20,17.00,17.70,99.90,350541,82,21411,-93
2019-10-20 14:51:53,19.87,15.58,17.50,99.90,350565,83,21553,-91
2019-10-20 14:52:28,22.48,16.32,17.60,99.90,351405,82,21605,-92
2019-10-20 14:53:02,22.22,16.37,17.60,99.90,351540,82,21518,-92
2019-10-20 14:53:35,25.23,17.42,17.70,99.90,349830,82,21944,-92
2019-10-20 14:54:09,21.33,16.65,17.70,99.90,347749,84,21491,-90
2019-10-20 14:54:44,22.02,17.17,17.70,99.90,350320,83,21404,-90
2019-10-20 14:55:17,23.65,16.60,17.60,99.90,354756,81,22029,-92
2019-10-20 14:55:51,22.10,16.93,17.60,99.90,351745,80,21490,-88
2019-10-20 14:56:25,20.25,16.12,17.60,99.90,357518,79,21916,-92
2019-10-20 14:56:59,20.55,16.45,17.60,99.90,355914,81,21442,-91
2019-10-20 14:57:33,19.00,16.05,17.60,99.90,361489,79,21485,-89
2019-10-20 14:58:07,21.33,16.42,17.70,99.90,362354,80,21592,-89
2019-10-20 14:58:41,22.20,16.60,17.60,99.90,361753,81,21426,-89
2019-10-20 14:59:15,20.43,16.35,17.60,99.90,357230,80,21570,-90
2019-10-20 14:59:49,21.30,16.17,17.60,99.90,355971,82,21504,-89
2019-10-20 15:00:22,19.73,15.95,17.70,99.90,355894,81,21437,-88
2019-10-20 15:00:57,22.15,14.95,17.70,99.90,351090,82,21519,-89
2019-10-20 15:01:31,22.85,15.48,17.50,99.90,353230,82,21509,-89
2019-10-20 15:02:04,20.77,15.88,17.60,99.90,346388,83,21499,-89
2019-10-20 15:02:38,19.05,15.40,17.60,99.90,361728,79,22135,-89
2019-10-20 15:03:12,19.98,16.37,17.60,99.90,357040,81,21451,-89
2019-10-20 15:03:46,21.02,15.53,17.60,99.90,354539,82,21497,-88
2019-10-20 15:04:20,20.23,16.52,17.70,99.90,360233,81,21502,-88
2019-10-20 15:04:54,28.05,16.73,17.70,99.90,351074,83,21422,-88
2019-10-20 15:05:28,19.62,14.63,17.80,99.90,354217,83,21834,-88
2019-10-20 15:06:02,19.90,15.72,17.80,99.90,350405,83,21447,-88
2019-10-20 15:06:36,22.45,16.60,17.90,99.90,350127,83,21443,-88
2019-10-20 15:07:10,20.70,15.98,17.90,99.90,349436,83,21442,-90
2019-10-20 15:07:44,20.92,15.83,17.90,99.90,347910,83,21500,-90
2019-10-20 15:08:18,20.08,15.23,17.80,99.90,356127,80,21473,-90
2019-10-20 15:08:52,21.50,15.13,17.70,99.90,354192,82,21509,-89
2019-10-20 15:09:26,19.65,15.63,17.60,99.90,362777,80,21442,-90
2019-10-20 15:10:00,19.80,15.50,17.60,99.90,360525,80,21400,-89
2019-10-20 15:10:34,20.95,15.55,17.60,99.90,356212,81,21555,-89
2019-10-20 15:11:08,19.80,14.25,17.50,99.90,360349,81,21432,-89
2019-10-20 15:11:42,19.48,15.48,17.50,99.90,360690,81,21521,-88
2019-10-20 15:12:15,19.32,15.70,17.50,99.90,355209,81,21530,-88
2019-10-20 15:12:49,20.15,15.13,17.50,99.90,345153,83,21386,-89
2019-10-20 15:13:24,20.45,15.80,17.50,99.90,353060,82,21472,-88
2019-10-20 15:13:57,22.05,16.42,17.50,99.90,357735,80,21492,-88
2019-10-20 15:14:31,21.50,16.00,17.50,99.90,361108,81,21548,-91
2019-10-20 15:15:09,20.55,16.50,17.50,99.90,355594,82,21328,-93
2019-10-20 15:15:43,20.57,16.85,17.60,99.90,361148,80,21556,-93
2019-10-20 15:16:17,21.48,15.70,17.60,99.90,357395,82,21357,-93
2019-10-20 15:16:51,20.50,16.52,17.60,99.90,357538,81,21534,-92
2019-10-20 15:17:25,24.67,17.35,17.60,99.90,356193,80,21472,-91
2019-10-20 15:17:59,21.10,16.52,17.50,99.90,355241,82,21866,-92
2019-10-20 15:18:33,71.28,59.73,17.50,99.90,358169,81,21453,-90
2019-10-20 15:19:06,36.63,28.87,17.50,99.90,360693,81,21841,-91
2019-10-20 15:19:40,30.20,23.07,17.40,99.90,351453,82,21457,-90
2019-10-20 15:20:15,22.77,18.12,17.40,99.90,357007,82,21443,-89
2019-10-20 15:20:48,21.55,17.67,17.40,99.90,353466,82,21403,-90
2019-10-20 15:21:22,19.48,15.78,17.30,99.90,353157,82,21420,-92
2019-10-20 15:21:56,24.30,20.02,17.20,99.90,355897,82,21428,-87
2019-10-20 15:22:30,20.37,16.42,17.10,99.90,360249,81,21533,-90
2019-10-20 15:23:04,20.97,16.17,17.10,99.90,360313,81,21290,-91
2019-10-20 15:23:38,24.55,17.60,17.10,99.90,360712,81,21909,-92
2019-10-20 15:24:12,20.90,16.62,17.00,99.90,355682,82,21419,-93
2019-10-20 15:24:46,21.12,16.25,17.00,99.90,355193,80,21330,-89
2019-10-20 15:25:20,19.90,16.45,17.00,99.90,356875,80,21324,-91
2019-10-20 15:25:54,23.50,16.65,16.90,99.90,355684,82,21483,-89
2019-10-20 15:26:28,23.25,17.05,16.80,99.90,346760,82,21451,-89
2019-10-20 15:27:02,19.90,16.45,16.90,99.90,348905,84,21403,-90
2019-10-20 15:27:36,23.25,16.55,16.90,99.90,352951,83,22022,-91
2019-10-20 15:28:10,19.15,15.88,16.90,99.90,345202,83,21394,-89
2019-10-20 15:28:44,19.87,16.15,16.80,99.90,352065,82,21408,-90
2019-10-20 15:29:17,20.85,16.55,16.80,99.90,350331,83,21417,-90
2019-10-20 15:29:52,21.70,16.85,16.80,99.90,350933,82,21392,-91
2019-10-20 15:30:26,19.85,15.98,16.80,99.90,349095,84,21334,-90
2019-10-20 15:30:59,22.87,17.23,16.80,99.90,349931,83,21438,-90
2019-10-20 15:31:33,25.12,17.10,16.70,99.90,353078,82,21440,-88
2019-10-20 15:32:08,20.30,15.70,16.70,99.90,346097,83,21436,-82
2019-10-20 15:32:41,21.87,15.93,16.60,99.90,350356,83,21411,-80
2019-10-20 15:33:15,19.27,15.98,16.60,99.90,347776,82,21428,-87
2019-10-20 15:33:50,22.35,16.77,16.60,99.90,348648,82,21381,-83
2019-10-20 15:34:23,20.02,16.25,16.60,99.90,352071,83,21484,-87
2019-10-20 15:34:57,22.62,16.23,16.60,99.90,350170,82,21447,-82
2019-10-20 15:35:32,23.20,16.45,16.60,99.90,345886,84,21439,-84
2019-10-20 15:36:05,20.15,15.50,16.60,99.90,353653,81,21306,-89
2019-10-20 15:36:39,22.40,15.53,16.60,99.90,349894,82,21528,-82
2019-10-20 15:37:13,23.18,16.70,16.60,99.90,349279,84,21504,-83
2019-10-20 15:37:48,21.70,16.32,16.60,99.90,354711,81,21545,-87
2019-10-20 15:38:22,20.48,16.37,16.60,99.90,345911,81,21893,-91
2019-10-20 15:38:56,19.98,16.35,16.60,99.90,348227,82,21353,-88
2019-10-20 15:39:30,20.05,15.48,16.50,99.90,353179,82,21705,-87
2019-10-20 15:40:06,21.55,16.65,16.50,99.90,355817,82,21652,-89
2019-10-20 15:40:40,24.47,16.05,16.50,99.90,344378,83,21417,-91
2019-10-20 15:41:14,20.62,16.35,16.50,99.90,346176,83,21394,-89
2019-10-20 15:41:48,25.10,17.55,16.50,99.90,359568,81,21567,-91
2019-10-20 15:42:22,22.50,15.98,16.50,99.90,359575,81,21704,-90
2019-10-20 15:42:56,24.43,17.35,16.50,99.90,355214,81,21339,-90
2019-10-20 15:43:30,23.00,17.95,16.40,99.90,361627,79,21326,-89
2019-10-20 15:44:04,25.40,18.52,16.40,99.90,359967,79,21843,-88
2019-10-20 15:44:38,24.52,17.12,16.40,99.90,361184,81,21415,-87
2019-10-20 15:45:12,25.35,17.50,16.30,99.90,354735,82,21229,-88
2019-10-20 15:45:47,23.18,18.02,16.30,99.90,359734,81,22489,-89
2019-10-20 15:46:20,23.10,17.73,16.30,99.90,365238,80,21336,-89
2019-10-20 15:46:54,27.75,17.05,16.20,99.90,356603,82,21326,-86
2019-10-20 15:47:29,23.85,17.77,16.20,99.90,356031,82,21089,-88
2019-10-20 15:48:02,24.43,17.05,16.20,99.90,354266,82,21578,-88
2019-10-20 15:48:36,21.45,16.82,16.20,99.90,357338,82,21365,-89
2019-10-20 15:49:10,26.00,18.42,16.20,99.90,357123,81,21773,-89
2019-10-20 15:49:44,25.35,17.27,16.20,99.90,353418,82,21280,-91
2019-10-20 15:50:19,25.12,17.65,16.20,99.90,354334,82,21354,-85
2019-10-20 15:50:53,23.25,16.85,16.20,99.90,354111,83,21386,-92
2019-10-20 15:51:26,24.05,17.95,16.20,99.90,355054,82,21334,-93
2019-10-20 15:52:00,24.18,17.50,16.20,99.90,360022,82,21332,-93
2019-10-20 15:52:35,25.88,17.17,16.20,99.90,357050,82,21356,-92
2019-10-20 15:53:08,21.85,17.15,16.10,99.90,343812,84,21508,-90
2019-10-20 15:53:42,24.37,17.67,16.10,99.90,351110,83,21748,-91
2019-10-20 15:54:16,26.05,18.80,16.10,99.90,355202,82,21251,-91
2019-10-20 15:54:50,25.77,17.98,16.10,99.90,354604,82,21736,-89
2019-10-20 15:55:24,31.20,20.05,16.10,99.90,356207,82,21354,-91
2019-10-20 15:55:58,31.42,19.15,16.00,99.90,357106,82,21381,-91
2019-10-20 15:56:32,28.10,20.17,16.00,99.90,353668,81,22192,-90
2019-10-20 15:57:06,37.90,27.27,15.90,99.90,353107,82,21448,-89
2019-10-20 15:57:40,30.88,20.85,15.90,99.90,352694,82,21325,-92
2019-10-20 15:58:13,34.85,24.35,15.90,99.90,355150,82,21497,-88
2019-10-20 15:58:49,29.10,19.90,15.90,99.90,353323,81,21069,-90
2019-10-20 15:59:23,28.47,19.70,15.80,99.90,353116,82,21548,-90
2019-10-20 15:59:57,29.10,19.73,15.70,99.90,352573,81,21379,-89
2019-10-20 16:00:31,29.23,20.17,15.70,99.90,356735,80,21407,-85
2019-10-20 16:01:05,27.30,19.57,15.70,99.90,354988,81,21490,-89
2019-10-20 16:01:39,27.02,19.40,15.70,99.90,353748,80,21594,-85
2019-10-20 16:02:13,30.10,20.30,15.70,99.90,359970,82,21286,-86
2019-10-20 16:02:47,31.37,20.23,15.60,99.90,359684,82,21441,-87
2019-10-20 16:03:21,31.85,20.12,15.60,99.90,356081,80,21804,-84
2019-10-20 16:03:55,31.20,20.35,15.60,99.90,355858,80,21530,-87
2019-10-20 16:04:29,30.00,20.37,15.60,99.90,355387,82,21184,-88
2019-10-20 16:05:03,31.40,21.42,15.60,99.90,352246,82,21779,-88
2019-10-20 16:05:37,51.15,38.13,15.50,99.90,349344,83,21210,-89
2019-10-20 16:06:11,42.58,33.15,15.50,99.90,349921,81,21485,-88
2019-10-20 16:06:44,34.40,24.95,15.50,99.90,357594,80,21365,-86
2019-10-20 16:07:19,35.50,24.27,15.40,99.90,351013,83,21482,-89
2019-10-20 16:07:56,34.48,23.95,15.30,99.90,361346,81,21419,-84
2019-10-20 16:08:30,37.60,24.72,15.30,99.90,361929,81,21310,-87
2019-10-20 16:09:07,36.33,24.92,15.30,99.90,355271,82,21714,-88
2019-10-20 16:09:41,35.10,23.45,15.30,99.90,355834,82,21326,-88
2019-10-20 16:10:15,48.23,35.03,15.30,99.90,357387,82,21704,-86
2019-10-20 16:10:49,35.60,22.27,15.20,99.90,353898,82,21803,-87
2019-10-20 16:11:23,48.42,32.42,15.20,99.90,353845,82,21993,-84
2019-10-20 16:11:57,36.33,25.60,15.20,99.90,353835,82,21636,-89
2019-10-20 16:12:31,39.50,25.02,15.20,99.90,353821,82,21296,-88
2019-10-20 16:13:05,42.38,24.85,15.20,99.90,353745,82,21431,-87
2019-10-20 16:13:39,40.00,24.40,15.20,99.90,354334,81,21434,-84
2019-10-20 16:14:13,42.70,24.82,15.20,99.90,353529,82,21364,-85
2019-10-20 16:14:47,38.67,24.07,15.20,99.90,350934,82,21850,-87
2019-10-20 16:15:21,37.75,24.27,15.20,99.90,346839,83,21365,-85
2019-10-20 16:15:55,37.50,24.50,15.20,99.90,351151,83,21454,-84
2019-10-20 16:16:29,39.53,25.02,15.20,99.90,346355,83,21966,-87
2019-10-20 16:17:04,35.95,24.25,15.20,99.90,355293,82,21356,-84
2019-10-20 16:17:38,40.10,26.17,15.20,99.90,349582,82,21744,-85
2019-10-20 16:18:12,39.18,24.82,15.10,99.90,349675,82,21359,-86
2019-10-20 16:18:46,37.28,24.87,15.10,99.90,349351,83,21335,-91
2019-10-20 16:19:20,253.52,139.90,15.10,99.90,351023,83,21339,-94
2019-10-20 16:19:54,89.28,51.02,15.10,99.90,351762,82,21803,-92
2019-10-20 16:20:28,305.85,160.75,15.00,99.90,351741,82,21326,-91
2019-10-20 16:21:02,341.82,199.02,15.00,99.90,357372,81,21349,-88
2019-10-20 16:21:36,213.18,113.15,15.00,99.90,358030,81,21382,-86
2019-10-20 16:22:10,140.37,80.12,14.90,99.90,354761,83,21273,-88
2019-10-20 16:22:44,210.63,122.10,14.90,99.90,354890,83,21224,-93
2019-10-20 16:23:18,346.45,216.33,14.90,99.90,353601,82,21305,-88
2019-10-20 16:23:52,98.22,64.30,14.90,99.90,349459,83,21833,-94
2019-10-20 16:24:26,138.65,87.50,14.90,99.90,354091,82,21474,-86
2019-10-20 16:25:00,305.15,190.60,14.80,99.90,354702,83,21356,-88
2019-10-20 16:25:34,155.00,104.85,14.80,99.90,354642,83,21760,-86
2019-10-20 16:26:08,65.97,48.90,14.80,99.90,348493,83,21869,-90
2019-10-20 16:26:42,50.60,36.65,14.70,99.90,352432,81,21461,-87
2019-10-20 16:27:16,34.83,24.43,14.70,99.90,353942,83,21419,-83
2019-10-20 16:27:50,36.28,25.08,14.60,99.90,352876,82,21810,-90
2019-10-20 16:28:24,39.88,24.85,14.60,99.90,358003,80,21259,-85
2019-10-20 16:28:58,36.55,25.32,14.60,99.90,360622,81,21359,-91
2019-10-20 16:29:32,38.08,24.98,14.50,99.90,354096,82,21504,-91
2019-10-20 16:30:12,38.45,25.77,14.50,99.90,349587,83,21368,-88
2019-10-20 16:30:45,33.67,24.05,14.50,99.90,355196,82,21429,-86
2019-10-20 16:31:21,35.50,24.14,14.40,99.90,355289,81,21184,-83
2019-10-20 16:31:55,33.65,23.90,14.40,99.90,359604,81,21559,-88
2019-10-20 16:32:29,38.60,25.95,14.40,99.90,357098,81,21208,-87
2019-10-20 16:33:03,39.05,26.02,14.40,99.90,360972,81,21169,-81
2019-10-20 16:33:37,34.66,24.76,14.40,99.90,354319,83,21437,-88
2019-10-20 16:34:11,35.98,24.10,14.40,99.90,358134,82,21269,-85
2019-10-20 16:34:45,40.10,24.60,14.40,99.90,361348,81,21191,-83
2019-10-20 16:35:19,36.64,25.14,14.40,99.90,359715,81,21362,-84
2019-10-20 16:35:52,33.02,23.62,14.40,99.90,359534,81,21215,-83
2019-10-20 16:36:26,36.15,24.15,14.40,99.90,360728,80,21421,-83
2019-10-20 16:37:01,37.58,24.40,14.30,99.90,355747,81,21712,-81
2019-10-20 16:37:34,37.78,24.47,14.30,99.90,357722,81,21239,-83
2019-10-20 16:38:08,36.38,23.30,14.30,99.90,355284,82,22147,-85
2019-10-20 16:38:42,33.05,23.75,14.30,99.90,359645,81,21104,-85
2019-10-20 16:39:16,35.52,23.85,14.30,99.90,356892,80,21643,-83
2019-10-20 16:39:50,35.73,24.57,14.20,99.90,356277,81,21389,-83
2019-10-20 16:40:24,39.03,27.20,14.20,99.90,360426,81,22190,-82
2019-10-20 16:40:58,36.95,24.87,14.20,99.90,356454,82,21957,-83
2019-10-20 16:41:32,39.20,25.90,14.20,99.90,355727,82,21370,-83
2019-10-20 16:42:06,37.55,25.20,14.20,99.90,355343,82,21763,-84
2019-10-20 16:42:40,36.38,24.94,14.20,99.90,359352,80,21550,-85
2019-10-20 16:43:14,41.98,27.08,14.10,99.90,356160,80,21100,-85
2019-10-20 16:43:48,41.86,27.20,14.10,99.90,358125,81,21159,-86
2019-10-20 16:44:21,40.26,25.88,14.10,99.90,357250,81,21226,-85
2019-10-20 16:44:56,36.68,25.12,14.10,99.90,357720,81,21182,-85
2019-10-20 16:45:30,37.30,24.87,14.00,99.90,359916,81,21408,-84
2019-10-20 16:46:03,42.78,26.60,14.00,99.90,357252,81,21355,-83
2019-10-20 16:46:37,41.02,26.77,13.90,99.90,353557,82,22373,-85
2019-10-20 16:47:12,43.64,27.78,13.90,99.90,357456,82,21364,-84
2019-10-20 16:47:46,35.35,24.90,13.90,99.90,354897,82,21119,-83
2019-10-20 16:48:20,37.48,26.22,13.90,99.90,354591,81,22215,-83
2019-10-20 16:48:54,38.48,25.65,13.90,99.90,356663,81,21147,-84
2019-10-20 16:49:28,39.70,26.37,13.90,99.90,360160,80,21553,-82
2019-10-20 16:50:02,40.78,26.46,13.90,99.90,361193,81,21748,-83
2019-10-20 16:50:36,44.50,28.88,13.90,99.90,359059,82,21105,-82
2019-10-20 16:51:09,45.70,27.94,13.80,99.90,358832,81,21140,-84
2019-10-20 16:51:44,38.42,26.76,13.70,99.90,354322,82,21158,-84
2019-10-20 16:52:18,43.60,26.94,13.80,99.90,353797,83,21687,-82
2019-10-20 16:52:51,37.46,25.68,13.70,99.90,356485,81,21166,-82
2019-10-20 16:53:25,43.10,26.86,13.80,99.90,359184,79,21207,-83
2019-10-20 16:54:00,39.58,25.96,13.80,99.90,355265,81,21245,-83
2019-10-20 16:54:33,41.06,26.84,13.70,99.90,360062,80,21192,-84
2019-10-20 16:55:09,41.42,26.32,13.70,99.90,356000,82,21150,-83
2019-10-20 16:55:44,40.48,26.86,13.70,99.90,354946,82,21668,-84
2019-10-20 16:56:17,40.34,26.40,13.70,99.90,357893,80,21146,-84
2019-10-20 16:56:51,38.26,26.40,13.70,99.90,358005,82,21119,-83
2019-10-20 16:57:25,38.40,26.64,13.70,99.90,359515,80,21255,-83
2019-10-20 16:57:59,45.62,27.90,13.70,99.90,354437,81,21557,-85
2019-10-20 16:58:33,42.48,26.32,13.70,99.90,352969,82,21565,-84
2019-10-20 16:59:08,42.14,27.38,13.80,99.90,359327,81,21144,-82
2019-10-20 16:59:42,44.33,26.05,13.80,99.90,349708,82,21665,-83
2019-10-20 17:00:17,40.04,26.72,13.70,99.90,352914,82,22298,-82
2019-10-20 17:00:52,42.42,27.44,13.70,99.90,350338,83,21148,-84
2019-10-20 17:01:25,41.30,26.94,13.70,99.90,349684,83,21222,-84
2019-10-20 17:01:59,42.54,27.54,13.70,99.90,350068,83,21220,-84
2019-10-20 17:02:33,48.84,29.80,13.70,99.90,349910,83,21555,-83
2019-10-20 17:03:07,46.63,30.57,13.70,99.90,347472,82,21098,-85
2019-10-20 17:03:41,46.50,27.84,13.70,99.90,358915,80,21633,-84
2019-10-20 17:04:15,44.24,27.82,13.70,99.90,353527,82,21128,-82
2019-10-20 17:04:49,44.04,27.54,13.70,99.90,355642,81,21097,-84
2019-10-20 17:05:23,46.58,28.28,13.70,99.90,357405,81,21317,-84
2019-10-20 17:05:57,43.68,29.76,13.60,99.90,361570,81,21113,-84
2019-10-20 17:06:31,46.56,28.40,13.70,99.90,359543,81,21210,-83
2019-10-20 17:07:05,44.66,28.66,13.70,99.90,353707,82,21147,-83
2019-10-20 17:07:39,47.12,29.30,13.60,99.90,360065,81,21113,-82
2019-10-20 17:08:12,45.00,30.14,13.60,99.90,357480,81,21424,-84
2019-10-20 17:08:47,48.96,30.26,13.60,99.90,358596,80,21222,-82
2019-10-20 17:09:21,46.77,29.55,13.60,99.90,361525,80,21093,-81
2019-10-20 17:09:54,52.02,30.56,13.60,99.90,359224,82,21344,-82
2019-10-20 17:10:29,49.38,28.24,13.60,99.90,353544,80,21179,-81
2019-10-20 17:11:03,49.76,29.42,13.60,99.90,359932,82,21144,-80
2019-10-20 17:11:36,47.24,29.54,13.60,99.90,353955,81,21168,-81
2019-10-20 17:12:10,48.00,30.16,13.50,99.90,357704,81,21084,-82
2019-10-20 17:12:45,52.88,30.98,13.60,99.90,359526,81,21105,-85
2019-10-20 17:13:18,48.92,30.56,13.50,99.90,357292,81,21155,-85
2019-10-20 17:13:52,48.82,29.74,13.50,99.90,355031,82,21190,-85
2019-10-20 17:14:27,47.14,29.08,13.50,99.90,348246,81,21727,-85
2019-10-20 17:15:00,48.68,29.16,13.50,99.90,352937,82,21162,-86
2019-10-20 17:15:34,56.26,30.54,13.50,99.90,346923,82,21106,-84
2019-10-20 17:16:08,50.22,31.06,13.50,99.90,354654,81,21558,-85
2019-10-20 17:16:42,49.20,29.66,13.50,99.90,348962,83,21089,-87
2019-10-20 17:17:16,48.42,30.52,13.50,99.90,347915,82,21124,-84
2019-10-20 17:17:50,46.28,29.68,13.50,99.90,354589,81,21386,-83
2019-10-20 17:18:24,49.86,30.50,13.50,99.90,354457,82,21644,-83
2019-10-20 17:18:58,58.04,30.90,13.50,99.90,348512,84,21986,-85
2019-10-20 17:19:33,51.16,29.86,13.50,99.90,349360,83,21100,-85
2019-10-20 17:20:08,47.96,30.00,13.50,99.90,352825,83,21143,-83
2019-10-20 17:20:42,48.66,28.56,13.50,99.90,351276,82,21179,-83
2019-10-20 17:21:16,48.96,28.00,13.50,99.90,344923,83,21094,-84
2019-10-20 17:21:50,37.62,24.56,13.50,99.90,348836,82,21590,-85
2019-10-20 17:22:24,41.16,26.72,13.50,99.90,348376,83,21684,-83
2019-10-20 17:22:58,35.88,24.36,13.50,99.90,349094,83,21171,-88
2019-10-20 17:23:32,37.80,23.26,13.60,99.90,354745,83,21073,-89
2019-10-20 17:24:06,39.50,25.32,13.60,99.90,355812,83,21198,-81
2019-10-20 17:24:40,41.24,26.46,13.60,99.90,353919,81,21854,-83
2019-10-20 17:25:14,45.64,28.42,13.60,99.90,346944,84,21105,-82
2019-10-20 17:25:49,42.52,27.48,13.60,99.90,353867,82,21192,-81
2019-10-20 17:26:22,37.38,25.00,13.60,99.90,356995,81,21116,-82
2019-10-20 17:26:56,39.38,26.98,13.60,99.90,354018,82,21175,-82
2019-10-20 17:27:30,40.82,26.24,13.60,99.90,351246,81,21195,-82
2019-10-20 17:28:04,48.54,28.32,13.50,99.90,351151,82,21086,-83
2019-10-20 17:28:39,44.93,27.82,13.50,99.90,352332,83,21312,-83
2019-10-20 17:29:14,46.24,29.18,13.50,99.90,354549,81,21836,-80
2019-10-20 17:29:48,37.54,24.74,13.50,99.90,354638,82,21092,-83
2019-10-20 17:30:21,43.50,28.84,13.50,99.90,355318,82,21254,-80
2019-10-20 17:30:55,39.64,27.06,13.50,99.90,351419,82,21610,-85
2019-10-20 17:31:30,42.54,28.08,13.50,99.90,355373,82,21135,-81
2019-10-20 17:32:03,46.90,28.76,13.40,99.90,356019,82,21238,-81
2019-10-20 17:32:38,48.60,29.86,13.40,99.90,354861,81,21191,-83
2019-10-20 17:33:12,46.38,28.42,13.40,99.90,353631,82,21123,-83
2019-10-20 17:33:46,46.76,30.28,13.40,99.90,354021,82,21238,-80
2019-10-20 17:34:20,44.12,27.42,13.40,99.90,350965,82,21121,-82
2019-10-20 17:34:54,44.06,27.56,13.40,99.90,350925,81,21605,-81
2019-10-20 17:35:27,45.78,27.00,13.40,99.90,349338,83,21246,-81
2019-10-20 17:36:02,42.22,27.06,13.40,99.90,356533,81,21187,-80
2019-10-20 17:36:36,43.56,28.34,13.40,99.90,354500,81,21097,-81
2019-10-20 17:37:10,37.94,25.36,13.40,99.90,350779,82,21231,-80
2019-10-20 17:37:44,45.60,30.22,13.50,99.90,349998,83,21096,-81
2019-10-20 17:38:18,47.46,32.38,13.50,99.90,354854,82,21253,-84
2019-10-20 17:38:52,50.30,33.66,13.50,99.90,353804,83,21097,-81
2019-10-20 17:39:25,48.66,31.26,13.50,99.90,345252,83,21195,-80
2019-10-20 17:40:00,43.82,29.22,13.50,99.90,345125,83,21175,-81
2019-10-20 17:40:33,49.60,32.04,13.50,99.90,344153,84,21653,-80
2019-10-20 17:41:07,55.10,35.80,13.50,99.90,347127,83,21654,-81
2019-10-20 17:41:41,56.62,33.68,13.40,99.90,351212,81,21100,-85
2019-10-20 17:42:16,49.66,34.08,13.30,99.90,354096,82,21234,-81
2019-10-20 17:42:50,50.06,33.82,13.40,99.90,352752,82,21198,-81
2019-10-20 17:43:24,47.16,31.32,13.30,99.90,357132,81,21103,-81
2019-10-20 17:43:58,50.42,33.56,13.30,99.90,355378,81,21230,-80
2019-10-20 17:44:32,51.94,35.00,13.30,99.90,350273,82,21097,-81
2019-10-20 17:45:07,54.86,35.90,13.30,99.90,357043,82,21534,-81
2019-10-20 17:45:41,53.28,35.76,13.30,99.90,355070,83,21125,-82
2019-10-20 17:46:15,48.36,34.22,13.30,99.90,350569,81,21104,-81
2019-10-20 17:46:49,47.10,31.82,13.40,99.90,350884,82,21210,-81
2019-10-20 17:47:23,46.96,30.20,13.30,99.90,353997,83,21183,-81
2019-10-20 17:47:57,47.94,32.84,13.30,99.90,349260,82,21183,-81
2019-10-20 17:48:31,53.48,35.24,13.40,99.90,345668,83,21186,-82
2019-10-20 17:49:04,55.32,36.68,13.40,99.90,344971,83,21333,-80
2019-10-20 17:49:39,54.10,35.46,13.40,99.90,350724,83,21202,-83
2019-10-20 17:50:16,55.00,36.70,13.30,99.90,349464,83,21069,-83
2019-10-20 17:50:49,58.30,33.66,13.30,99.90,347745,82,21160,-81
2019-10-20 17:51:23,56.42,34.92,13.30,99.90,348128,83,21171,-81
2019-10-20 17:51:57,59.36,33.64,13.30,99.90,353705,81,21186,-81
2019-10-20 17:52:31,53.60,33.90,13.20,99.90,353769,82,21569,-82
2019-10-20 17:53:05,57.70,35.92,13.20,99.90,351079,82,21737,-80
2019-10-20 17:53:39,56.14,33.58,13.20,99.90,354385,82,21077,-82
2019-10-20 17:54:13,56.30,34.88,13.20,99.90,355177,82,21479,-80
2019-10-20 17:54:47,55.46,35.94,13.10,99.90,351035,82,21121,-84
2019-10-20 17:55:21,58.24,36.26,13.10,99.90,357032,82,21084,-81
2019-10-20 17:55:55,57.44,39.12,13.20,99.90,356184,83,21518,-81
2019-10-20 17:56:29,56.16,36.36,13.20,99.90,346360,83,21589,-81
2019-10-20 17:57:03,50.58,36.32,13.20,99.90,350589,83,21097,-82
2019-10-20 17:57:36,55.48,39.96,13.20,99.90,348170,83,21583,-81
2019-10-20 17:58:10,58.30,38.06,13.20,99.90,349111,83,21244,-81
2019-10-20 17:58:44,51.86,36.80,13.20,99.90,351417,83,21211,-81
2019-10-20 17:59:18,51.60,35.46,13.30,99.90,357541,82,21202,-81
2019-10-20 17:59:52,53.10,34.40,13.30,99.90,352377,82,21116,-80
2019-10-20 18:00:26,48.22,34.42,13.30,99.90,353309,83,21307,-82
2019-10-20 18:00:59,56.90,34.62,13.30,99.90,354860,82,21085,-81
2019-10-20 18:01:34,55.04,34.88,13.30,99.90,352365,82,21191,-82
2019-10-20 18:02:08,47.12,31.22,13.30,99.90,354866,82,21088,-83
2019-10-20 18:02:41,44.12,30.02,13.30,99.90,351633,81,21171,-81
2019-10-20 18:03:16,47.18,33.22,13.30,99.90,350983,82,21167,-83
2019-10-20 18:03:50,51.76,31.72,13.30,99.90,351091,82,21546,-81
2019-10-20 18:04:23,48.74,32.48,13.30,99.90,355404,82,21113,-81
2019-10-20 18:04:57,54.56,35.08,13.20,99.90,352377,81,21104,-81
2019-10-20 18:05:32,48.34,32.68,13.20,99.90,356893,82,21097,-80
2019-10-20 18:06:05,52.22,33.86,13.20,99.90,352127,82,21112,-81
2019-10-20 18:06:39,51.08,32.62,13.10,99.90,351789,82,21113,-84
2019-10-20 18:07:14,59.92,34.72,13.10,99.90,354785,82,21091,-83
2019-10-20 18:07:47,57.46,34.12,13.10,99.90,356814,82,21720,-84
2019-10-20 18:08:21,52.74,33.58,13.00,99.90,355245,82,21187,-83
2019-10-20 18:08:55,49.04,31.46,13.00,99.90,357997,82,21080,-81
2019-10-20 18:09:29,47.96,30.00,13.00,99.90,354829,81,21116,-80
2019-10-20 18:10:03,57.14,32.16,13.00,99.90,355076,82,21156,-81
2019-10-20 18:10:37,45.42,29.62,13.00,99.90,356362,82,21084,-82
2019-10-20 18:11:11,51.48,31.40,13.00,99.90,356704,82,21088,-88
2019-10-20 18:11:45,47.00,29.92,13.00,99.90,355919,82,21112,-83
2019-10-20 18:12:19,49.10,30.82,13.00,99.90,352385,82,22434,-80
2019-10-20 18:12:53,50.84,31.62,13.00,99.90,353383,82,21096,-83
2019-10-20 18:13:27,51.54,32.60,12.90,99.90,354287,81,21120,-81
2019-10-20 18:14:01,55.04,32.12,12.90,99.90,351898,82,21521,-82
2019-10-20 18:14:35,53.56,33.06,12.90,99.90,351715,82,21199,-82
2019-10-20 18:15:21,52.08,32.46,12.90,99.90,349575,83,21187,-81
2019-10-20 18:15:56,46.06,30.00,12.90,99.90,355988,80,21214,-83
2019-10-20 18:16:29,50.20,31.92,12.90,99.90,357261,81,21118,-80
2019-10-20 18:17:03,50.62,31.78,12.90,99.90,356765,80,21157,-82
2019-10-20 18:17:38,50.08,33.26,12.90,99.90,348886,83,21120,-81
2019-10-20 18:18:11,46.84,32.56,12.90,99.90,352028,83,21279,-83
2019-10-20 18:18:45,50.06,32.60,12.90,99.90,352918,80,21988,-82
2019-10-20 18:19:19,49.28,32.64,12.90,99.90,355216,81,21608,-82
2019-10-20 18:19:53,54.52,33.54,12.90,99.90,357828,80,21181,-82
2019-10-20 18:20:27,52.30,36.20,12.90,99.90,358166,82,21169,-82
2019-10-20 18:21:01,52.84,36.16,13.00,99.90,356610,80,21736,-83
2019-10-20 18:21:35,54.68,34.62,12.90,99.90,356726,82,21534,-83
2019-10-20 18:22:09,50.38,32.88,13.00,99.90,357190,80,21073,-83
2019-10-20 18:22:43,50.28,34.02,12.90,99.90,350291,83,22100,-84
2019-10-20 18:23:36,51.30,32.94,12.90,99.90,352996,83,21095,-84
2019-10-20 18:24:10,46.66,32.00,13.00,99.90,343653,84,21105,-82
2019-10-20 18:24:44,53.22,33.30,13.00,99.90,359933,81,21151,-83
2019-10-20 18:25:18,50.60,32.90,13.00,99.90,358641,81,21554,-84
2019-10-20 18:25:52,56.02,33.92,13.00,99.90,355054,81,21104,-85
2019-10-20 18:26:26,50.64,33.38,13.00,99.90,351116,83,21126,-85
2019-10-20 18:26:59,54.06,33.86,12.90,99.90,358730,81,21239,-86
2019-10-20 18:27:34,55.00,35.40,12.90,99.90,356665,81,21114,-85
2019-10-20 18:28:08,53.64,34.72,12.90,99.90,357532,81,21656,-85
2019-10-20 18:28:42,51.56,35.42,12.90,99.90,355917,82,21084,-86
2019-10-20 18:29:16,55.86,35.14,12.90,99.90,356142,81,21241,-85
2019-10-20 18:29:50,57.04,37.30,12.90,99.90,361845,79,21184,-84
2019-10-20 18:30:23,57.48,37.28,12.90,99.90,361295,80,21522,-85
2019-10-20 18:30:57,55.86,38.04,12.90,99.90,365830,79,21118,-85
2019-10-20 18:31:32,56.28,38.48,12.80,99.90,355460,81,21196,-83
2019-10-20 18:32:05,62.26,43.20,12.80,99.90,360189,81,21166,-85
2019-10-20 18:32:39,62.40,40.52,12.90,99.90,363138,79,21160,-85
2019-10-20 18:33:13,53.22,36.40,12.90,99.90,364277,80,21075,-84
2019-10-20 18:33:47,51.72,34.08,12.80,99.90,360484,80,21135,-84
2019-10-20 18:34:21,50.76,32.66,12.80,99.90,361843,80,21158,-84
2019-10-20 18:34:55,57.48,35.28,12.80,99.90,361874,80,21155,-85
2019-10-20 18:35:29,55.10,34.38,12.80,99.90,365054,79,21162,-85
2019-10-20 18:36:03,56.98,36.46,12.80,99.90,360579,80,21083,-85
2019-10-20 18:36:37,83.52,57.28,12.80,99.90,358739,81,21530,-85
2019-10-20 18:37:11,82.38,56.50,12.80,99.90,353944,81,21112,-86
2019-10-20 18:37:45,79.40,52.14,12.80,99.90,349305,82,21196,-86
2019-10-20 18:38:19,57.52,38.40,12.80,99.90,352807,83,21546,-87
2019-10-20 18:38:53,63.48,42.36,12.80,99.90,359823,81,21112,-84
2019-10-20 18:39:27,58.08,37.02,12.80,99.90,357275,81,21077,-82
2019-10-20 18:40:01,54.58,37.18,12.80,99.90,358180,82,21100,-85
2019-10-20 18:40:34,57.16,38.74,12.90,99.90,361415,81,21522,-85
2019-10-20 18:41:09,85.38,41.38,12.90,99.90,359444,80,21748,-87
2019-10-20 18:41:43,90.90,55.80,12.90,99.90,359571,79,21193,-89
2019-10-20 18:42:16,107.58,65.84,12.90,99.90,360764,80,21530,-86
2019-10-20 18:42:50,55.30,36.34,12.90,99.90,362167,80,21624,-91
2019-10-20 18:43:24,58.28,39.16,12.90,99.90,362439,80,21233,-88
2019-10-20 18:43:58,63.56,45.58,12.90,99.90,354544,81,21217,-88
2019-10-20 18:44:32,67.34,42.96,12.90,99.90,357117,82,21105,-88
2019-10-20 18:45:07,55.92,36.88,12.90,99.90,360795,79,21170,-87
2019-10-20 18:45:41,60.92,41.10,12.90,99.90,360165,80,21577,-88
2019-10-20 18:46:15,58.48,37.04,12.90,99.90,359236,81,21104,-91
2019-10-20 18:46:49,57.78,39.18,12.90,99.90,362586,80,21207,-85
2019-10-20 18:47:23,56.64,38.06,12.90,99.90,364459,79,21647,-86
2019-10-20 18:47:57,57.44,38.28,12.90,99.90,363031,80,21641,-87
2019-10-20 18:48:31,55.04,38.20,12.90,99.90,364593,79,21224,-87
2019-10-20 18:49:06,53.12,34.38,12.90,99.90,364819,79,21662,-86
2019-10-20 18:49:40,48.62,34.20,12.90,99.90,360735,81,21103,-88
2019-10-20 18:50:14,53.78,34.72,12.90,99.90,354256,82,21201,-88
2019-10-20 18:50:48,48.68,33.42,12.90,99.90,355809,81,21574,-88
2019-10-20 18:51:22,57.64,34.62,12.90,99.90,359243,81,21143,-88
2019-10-20 18:51:56,55.94,36.54,12.90,99.90,359538,79,21096,-88
2019-10-20 18:52:30,54.04,35.72,12.80,99.90,361360,80,21118,-89
2019-10-20 18:53:04,55.94,36.10,12.80,99.90,360407,80,21545,-87
2019-10-20 18:53:43,52.08,34.98,12.80,99.90,359511,81,21134,-90
2019-10-20 18:54:16,52.50,35.50,12.80,99.90,360441,79,21099,-93
2019-10-20 18:54:50,54.50,36.22,12.80,99.90,364122,80,21200,-92
2019-10-20 18:55:24,56.44,37.40,12.80,99.90,362315,80,21207,-90
2019-10-20 18:55:58,54.62,36.02,12.80,99.90,361939,79,21502,-87
2019-10-20 18:56:32,52.72,34.86,12.80,99.90,361438,81,21537,-88
2019-10-20 18:57:06,46.20,33.90,12.80,99.90,358051,81,21173,-87
2019-10-20 18:57:40,51.58,33.72,12.80,99.90,360416,81,21173,-88
2019-10-20 18:58:14,49.32,34.44,12.80,99.90,362273,81,21671,-89
2019-10-20 18:58:48,55.48,36.70,12.90,99.90,362537,79,21219,-86
2019-10-20 18:59:22,51.18,32.84,12.90,99.90,365819,80,21304,-87
2019-10-20 18:59:56,48.72,33.42,12.90,99.90,363164,79,21731,-89
2019-10-20 19:00:30,55.02,35.48,12.90,99.90,361065,79,21753,-87
2019-10-20 19:01:04,47.80,35.44,12.90,99.90,358580,81,21095,-86
2019-10-20 19:01:38,53.02,34.86,12.80,99.90,360672,81,21249,-90
2019-10-20 19:02:13,59.16,36.84,12.80,99.90,358607,81,21115,-87
2019-10-20 19:02:46,54.44,35.90,12.80,99.90,354293,82,21529,-89
2019-10-20 19:03:21,55.86,35.06,12.80,99.90,356991,81,21104,-86
2019-10-20 19:03:55,53.76,36.64,12.70,99.90,359882,81,21662,-86
2019-10-20 19:04:29,53.48,35.28,12.70,99.90,361382,81,21079,-89
2019-10-20 19:05:03,58.74,37.24,12.70,99.90,360278,80,21186,-87
2019-10-20 19:05:37,52.60,37.12,12.70,99.90,357166,81,21079,-90
2019-10-20 19:06:11,56.54,37.12,12.70,99.90,359102,81,21778,-91
2019-10-20 19:06:45,48.32,32.36,12.70,99.90,360463,80,21212,-87
2019-10-20 19:07:19,55.12,37.06,12.70,99.90,361200,80,21131,-86
2019-10-20 19:07:53,58.10,38.66,12.70,99.90,359780,80,21086,-90
2019-10-20 19:08:27,58.96,39.56,12.70,99.90,360207,80,21228,-88
2019-10-20 19:09:01,58.64,39.68,12.60,99.90,366394,79,21075,-86
2019-10-20 19:09:35,58.66,39.04,12.60,99.90,363288,79,21133,-91
2019-10-20 19:10:10,63.38,37.92,12.60,99.90,364607,79,21099,-86
2019-10-20 19:10:44,62.52,36.96,12.60,99.90,360659,79,21099,-91
2019-10-20 19:11:18,58.98,37.94,12.60,99.90,362734,80,21134,-93
2019-10-20 19:11:52,56.62,36.26,12.60,99.90,360866,79,21099,-89
2019-10-20 19:12:26,59.00,38.06,12.60,99.90,361183,80,21095,-89
2019-10-20 19:13:00,59.40,39.60,12.60,99.90,359197,81,21478,-87
2019-10-20 19:13:34,59.30,38.02,12.60,99.90,361919,79,21537,-89
2019-10-20 19:14:08,56.50,38.80,12.60,99.90,359704,80,21086,-88
2019-10-20 19:14:42,55.96,37.30,12.60,99.90,360178,80,21516,-92
2019-10-20 19:15:16,52.84,35.24,12.60,99.90,361423,79,21611,-91
2019-10-20 19:15:50,45.38,30.88,12.60,99.90,361163,79,21100,-89
2019-10-20 19:16:23,57.44,32.02,12.60,99.90,360130,80,21531,-89
2019-10-20 19:16:58,50.56,31.00,12.60,99.90,366596,79,21110,-87
2019-10-20 19:17:32,54.12,29.94,12.60,99.90,361932,79,21181,-91
2019-10-20 19:18:06,53.98,33.38,12.60,99.90,359960,79,21639,-89
2019-10-20 19:18:40,49.26,30.56,12.60,99.90,359838,80,21905,-86
2019-10-20 19:19:16,52.32,31.44,12.60,99.90,360629,80,21509,-93
2019-10-20 19:19:52,48.64,30.60,12.50,99.90,364630,80,21285,-91
2019-10-20 19:20:26,52.92,32.84,12.50,99.90,365192,79,21254,-90
2019-10-20 19:21:05,55.62,34.04,12.50,99.90,361328,81,21158,-92
2019-10-20 19:21:38,50.00,30.98,12.50,99.90,361523,80,21585,-90
2019-10-20 19:22:19,46.90,29.60,12.50,99.90,360647,80,21090,-92
2019-10-20 19:22:53,43.85,29.05,12.50,99.90,362862,80,21184,-91
2019-10-20 19:23:28,49.48,29.10,12.50,99.90,362232,81,21166,-89
2019-10-20 19:24:03,43.02,26.62,12.50,99.90,360882,79,21134,-88
2019-10-20 19:24:37,39.10,27.22,12.50,99.90,367537,80,21548,-86
2019-10-20 19:25:13,42.84,29.30,12.60,99.90,365878,80,21151,-87
2019-10-20 19:25:50,41.92,27.28,12.50,99.90,361943,79,21526,-91
2019-10-20 19:26:25,43.20,28.06,12.50,99.90,359971,82,21152,-89
2019-10-20 19:26:59,49.22,31.30,12.50,99.90,358808,82,21223,-91
2019-10-20 19:27:33,45.10,29.26,12.50,99.90,353896,82,21242,-92
2019-10-20 19:28:07,43.66,27.82,12.50,99.90,360643,79,21166,-96
2019-10-20 19:28:40,53.58,31.48,12.50,99.90,360448,80,21169,-88
2019-10-20 19:29:14,50.64,33.62,12.50,99.90,362550,79,21531,-86
2019-10-20 19:29:49,51.14,33.34,12.40,99.90,350958,83,21154,-86
2019-10-20 19:30:23,59.00,36.42,12.40,99.90,345744,82,21911,-87
2019-10-20 19:30:57,56.98,35.28,12.40,99.90,352732,82,21242,-87
2019-10-20 19:31:31,49.84,33.92,12.40,99.90,350095,82,21123,-87
2019-10-20 19:32:05,134.44,85.74,12.40,99.90,359018,81,21230,-87
2019-10-20 19:32:39,61.96,41.54,12.40,99.90,357818,81,21222,-87
2019-10-20 19:33:13,51.60,33.86,12.40,99.90,364467,79,21513,-86
2019-10-20 19:33:47,56.96,36.40,12.40,99.90,354577,80,21523,-87
2019-10-20 19:34:21,87.74,55.68,12.40,99.90,350304,84,21172,-92
2019-10-20 19:34:55,65.50,40.65,12.40,99.90,354920,82,21090,-91
2019-10-20 19:35:29,55.86,35.42,12.40,99.90,363100,79,21110,-89
2019-10-20 19:36:03,56.52,34.82,12.40,99.90,362702,80,21123,-85
2019-10-20 19:36:37,57.52,36.90,12.40,99.90,354073,81,21698,-88
2019-10-20 19:37:10,51.58,33.88,12.30,99.90,357331,82,21104,-86
2019-10-20 19:37:45,50.30,33.15,12.30,99.90,361331,79,21230,-92
2019-10-20 19:38:19,49.92,32.66,12.30,99.90,351513,82,21125,-85
2019-10-20 19:38:53,55.04,34.70,12.30,99.90,348912,82,21192,-86
2019-10-20 19:39:27,55.94,35.30,12.30,99.90,360530,79,21123,-87
2019-10-20 19:40:01,59.88,37.76,12.30,99.90,361389,79,21079,-86
2019-10-20 19:40:35,60.14,36.66,12.20,99.90,362783,80,21286,-86
2019-10-20 19:41:09,67.08,38.08,12.20,99.90,362072,80,21577,-87
2019-10-20 19:41:43,68.62,40.14,12.20,99.90,362122,81,21111,-86
2019-10-20 19:42:17,64.20,36.23,12.20,99.90,360830,79,21530,-86
2019-10-20 19:42:51,61.48,38.17,12.20,99.90,354050,81,21199,-85
2019-10-20 19:43:25,54.83,34.80,12.10,99.90,360854,80,21190,-87
2019-10-20 19:43:58,50.33,31.62,12.20,99.90,365083,78,21170,-86
2019-10-20 19:44:32,49.60,32.85,12.20,99.90,359859,81,21681,-86
2019-10-20 19:45:08,46.76,31.76,12.20,99.90,360421,81,21211,-87
2019-10-20 19:45:42,52.45,31.87,12.20,99.90,361880,81,21085,-86
2019-10-20 19:46:16,53.80,32.38,12.20,99.90,361593,79,21307,-88
2019-10-20 19:46:50,46.65,31.02,12.20,99.90,353799,81,21138,-86
2019-10-20 19:47:23,46.60,29.80,12.20,99.90,357628,81,21147,-87
2019-10-20 19:47:58,46.33,30.45,12.30,99.90,356740,81,21114,-86
2019-10-20 19:48:32,52.40,31.30,12.30,99.90,358637,81,21188,-91
2019-10-20 19:49:05,42.66,30.18,12.30,99.90,355687,81,21545,-91
2019-10-20 19:49:39,51.08,31.06,12.30,99.90,350051,82,21752,-91
2019-10-20 19:50:14,44.30,30.56,12.30,99.90,349113,81,21121,-90
2019-10-20 19:50:50,47.86,32.66,12.30,99.90,350523,81,21141,-88
2019-10-20 19:51:24,44.63,31.02,12.30,99.90,348925,82,21747,-87
2019-10-20 19:51:58,55.30,33.26,12.30,99.90,348240,81,21125,-90
2019-10-20 19:52:32,63.96,37.46,12.20,99.90,352987,82,21117,-87
2019-10-20 19:53:06,62.44,38.82,12.20,99.90,349433,82,21827,-87
2019-10-20 19:53:40,58.54,36.86,12.20,99.90,346772,82,21130,-87
2019-10-20 19:54:14,62.33,36.83,12.20,99.90,353186,82,21079,-87
2019-10-20 19:54:48,60.02,37.26,12.20,99.90,349150,82,21240,-89
2019-10-20 19:55:22,58.73,37.48,12.20,99.90,354411,81,21209,-85
2019-10-20 19:55:56,60.64,36.84,12.20,99.90,351173,81,21526,-85
2019-10-20 19:56:29,61.90,38.17,12.10,99.90,352497,81,21324,-85
2019-10-20 19:57:04,59.50,37.40,12.20,99.90,340870,84,21343,-86
2019-10-20 19:57:37,58.36,36.00,12.10,99.90,345260,82,21168,-86
2019-10-20 19:58:11,58.25,36.77,12.10,99.90,352916,81,21665,-85
2019-10-20 19:58:46,60.76,36.16,12.10,99.90,351312,83,21298,-85
2019-10-20 19:59:19,57.68,35.42,12.10,99.90,359756,81,21161,-86
2019-10-20 19:59:53,57.04,35.40,12.10,99.90,361083,80,21315,-84
2019-10-20 20:00:27,52.78,34.44,12.10,99.90,360919,80,21671,-84
2019-10-20 20:01:01,51.52,31.66,12.10,99.90,366572,79,21102,-84
2019-10-20 20:01:35,48.28,33.38,12.10,99.90,366393,79,21228,-86
2019-10-20 20:02:09,58.73,34.88,12.10,99.90,360751,79,21080,-86
2019-10-20 20:02:43,52.02,32.96,12.20,99.90,358196,82,21096,-85
2019-10-20 20:03:17,54.65,33.88,12.10,99.90,365331,80,21184,-85
2019-10-20 20:03:51,58.98,36.00,12.10,99.90,362557,79,21299,-85
2019-10-20 20:04:24,49.95,32.98,12.10,99.90,359309,80,21100,-85
2019-10-20 20:04:59,49.40,32.58,12.10,99.90,358994,80,21522,-86
2019-10-20 20:05:33,72.78,50.28,12.10,99.90,361628,81,21203,-84
2019-10-20 20:06:07,127.38,81.24,12.10,99.90,361986,80,21568,-85
2019-10-20 20:06:41,184.44,138.10,12.20,99.90,360440,80,21199,-85
2019-10-20 20:07:15,65.08,43.70,12.20,99.90,364305,80,21185,-85
2019-10-20 20:07:49,55.65,36.03,12.20,99.90,362514,80,21217,-85
2019-10-20 20:08:23,50.96,32.88,12.20,99.90,361658,81,21818,-85
2019-10-20 20:08:57,50.96,31.92,12.10,99.90,363283,79,21159,-86
2019-10-20 20:09:31,54.40,34.27,12.10,99.90,360859,81,21377,-85
2019-10-20 20:10:07,49.95,32.25,12.10,99.90,359748,81,21554,-85
2019-10-20 20:10:42,86.90,55.95,12.10,99.90,361908,79,21176,-85
2019-10-20 20:11:15,99.62,76.04,12.10,99.90,360470,81,21162,-86
2019-10-20 20:11:49,50.40,32.56,12.10,99.90,360232,79,21094,-83
2019-10-20 20:12:23,52.05,30.40,12.10,99.90,361941,81,22159,-85
2019-10-20 20:12:57,50.38,30.15,12.10,99.90,358935,82,21104,-85
2019-10-20 20:13:31,47.98,30.92,12.10,99.90,358359,80,21146,-86
2019-10-20 20:14:05,47.76,30.60,12.10,99.90,357919,81,21525,-85
2019-10-20 20:14:39,47.10,30.32,12.20,99.90,356644,81,21180,-85
2019-10-20 20:15:14,53.00,31.22,12.10,99.90,353275,82,21080,-85
2019-10-20 20:15:48,53.48,33.73,12.10,99.90,358620,80,21266,-85
2019-10-20 20:16:21,49.35,31.57,12.10,99.90,360406,81,21184,-85
2019-10-20 20:16:55,53.08,32.63,12.10,99.90,355730,81,21084,-85
2019-10-20 20:17:30,55.03,33.25,12.10,99.90,355058,82,21115,-85
2019-10-20 20:18:03,56.85,35.70,12.10,99.90,357541,81,21171,-86
2019-10-20 20:18:37,56.90,36.77,12.10,99.90,360233,80,21126,-86
2019-10-20 20:19:11,59.27,36.53,12.10,99.90,355905,82,21526,-86
2019-10-20 20:19:45,59.10,39.03,12.10,99.90,354936,82,21084,-86
2019-10-20 20:20:19,55.88,36.32,12.10,99.90,358341,82,21160,-86
2019-10-20 20:20:53,56.50,35.40,12.00,99.90,357650,82,21619,-86
2019-10-20 20:21:27,58.50,36.55,12.00,99.90,355696,82,21194,-86
2019-10-20 20:22:01,56.15,36.85,11.90,99.90,359175,82,21174,-86
2019-10-20 20:22:35,64.00,40.92,12.00,99.90,359770,81,21165,-85
2019-10-20 20:23:09,62.76,39.38,11.90,99.90,359672,81,21497,-85
2019-10-20 20:23:43,67.05,42.65,11.90,99.90,356076,80,21565,-85
2019-10-20 20:24:17,71.67,43.90,11.90,99.90,359033,80,21090,-92
2019-10-20 20:24:50,71.70,43.30,11.90,99.90,355727,82,21178,-89
2019-10-20 20:25:25,70.45,42.27,11.80,99.90,357497,82,21623,-85
2019-10-20 20:25:59,64.95,40.90,11.80,99.90,354829,80,21108,-86
2019-10-20 20:26:32,56.37,37.73,11.80,99.90,354725,80,21092,-90
2019-10-20 20:27:07,63.00,41.35,11.80,99.90,357117,80,21107,-89
2019-10-20 20:27:41,68.45,41.37,11.80,99.90,357734,81,21182,-87
2019-10-20 20:28:14,55.68,36.10,11.80,99.90,355604,80,21171,-88
2019-10-20 20:28:48,67.12,39.83,11.80,99.90,353828,81,21179,-88
2019-10-20 20:29:23,62.65,38.35,11.80,99.90,356157,81,21662,-88
2019-10-20 20:29:56,67.82,40.25,11.80,99.90,361712,79,21089,-86
2019-10-20 20:30:30,59.95,39.67,11.80,99.90,359698,81,21069,-87
2019-10-20 20:31:04,68.22,39.35,11.80,99.90,360006,81,21597,-89
2019-10-20 20:31:38,63.65,38.67,11.80,99.90,360283,81,21101,-88
2019-10-20 20:32:12,61.98,38.38,11.80,99.90,361777,78,21143,-88
2019-10-20 20:32:46,60.55,37.35,11.70,99.90,364330,78,21104,-88
2019-10-20 20:33:24,74.37,46.37,11.70,99.90,359597,81,21167,-89
2019-10-20 20:33:56,76.92,43.73,11.70,99.90,349722,82,21272,-89
2019-10-20 20:34:30,63.78,41.20,11.80,99.90,354409,80,21112,-88
2019-10-20 20:35:05,59.40,37.33,11.70,99.90,350925,81,21106,-88
2019-10-20 20:35:40,67.95,38.13,11.70,99.90,360893,81,21218,-88
2019-10-20 20:36:14,63.50,38.02,11.70,99.90,353705,83,21123,-88
2019-10-20 20:36:47,59.85,36.42,11.70,99.90,358627,81,21239,-88
2019-10-20 20:37:21,60.95,37.40,11.70,99.90,356757,82,21617,-88
2019-10-20 20:37:56,54.55,34.00,11.70,99.90,356145,81,21446,-88
2019-10-20 20:38:29,59.30,36.58,11.80,99.90,354520,82,21112,-87
2019-10-20 20:39:05,63.90,38.70,11.80,99.90,354708,81,21620,-88
2019-10-20 20:39:39,65.40,39.40,11.80,99.90,355128,81,21198,-87
2019-10-20 20:40:14,62.33,36.35,11.70,99.90,359594,81,21121,-87
2019-10-20 20:40:48,54.35,35.25,11.70,99.90,350887,81,21104,-87
2019-10-20 20:41:22,52.13,34.33,11.70,99.90,356696,82,21082,-88
2019-10-20 20:41:56,50.50,34.65,11.70,99.90,357214,82,21602,-88
2019-10-20 20:42:30,56.30,35.73,11.70,99.90,361194,81,21242,-86
2019-10-20 20:43:04,52.10,34.15,11.70,99.90,355663,82,21060,-89
2019-10-20 20:43:38,48.73,31.95,11.70,99.90,359022,81,21168,-88
2019-10-20 20:44:12,52.83,34.05,11.70,99.90,354154,81,21140,-88
2019-10-20 20:44:46,51.83,32.90,11.70,99.90,358593,81,21084,-88
2019-10-20 20:45:20,50.23,33.28,11.70,99.90,360165,82,21550,-87
2019-10-20 20:45:54,51.25,32.73,11.70,99.90,351398,83,21174,-87
2019-10-20 20:46:29,47.70,30.35,11.80,99.90,353601,81,21154,-88
2019-10-20 20:47:02,47.08,29.57,11.80,99.90,354990,82,21111,-88
2019-10-20 20:47:37,53.05,32.95,11.80,99.90,358964,81,21133,-87
2019-10-20 20:48:11,54.48,33.78,11.80,99.90,355961,82,21223,-89
2019-10-20 20:48:45,47.98,31.62,11.80,99.90,359764,81,21166,-89
2019-10-20 20:49:19,44.48,29.72,11.80,99.90,353945,82,21115,-89
2019-10-20 20:49:54,54.25,30.90,11.90,99.90,354336,82,21557,-89
2019-10-20 20:50:27,48.10,31.60,11.80,99.90,352966,82,21114,-90
2019-10-20 20:51:01,51.53,32.60,11.80,99.90,355754,82,21578,-89
2019-10-20 20:51:36,47.20,30.97,11.80,99.90,360796,81,21111,-90
2019-10-20 20:52:11,50.92,32.67,11.80,99.90,356349,80,21184,-89
2019-10-20 20:52:50,46.75,30.82,11.80,99.90,354402,82,21245,-90
2019-10-20 20:53:26,44.98,29.40,11.80,99.90,356114,82,21173,-89
2019-10-20 20:54:02,45.45,28.92,11.80,99.90,352173,82,21096,-89
2019-10-20 20:54:36,44.50,30.15,11.80,99.90,355055,81,21233,-90
2019-10-20 20:55:11,47.05,31.15,11.80,99.90,354679,81,21570,-89
2019-10-20 20:55:46,48.73,30.85,11.80,99.90,358494,80,21184,-87
2019-10-20 20:56:19,51.18,31.05,11.80,99.90,355066,82,21111,-89
2019-10-20 20:56:53,50.67,33.02,11.80,99.90,356813,81,21240,-89
2019-10-20 20:57:28,45.45,30.32,11.80,99.90,356840,81,21101,-90
2019-10-20 20:58:01,53.00,33.78,11.80,99.90,358255,82,21098,-89
2019-10-20 20:58:35,45.50,31.42,11.80,99.90,354395,82,21189,-88
2019-10-20 20:59:09,54.25,32.83,11.80,99.90,355200,82,21229,-87
2019-10-20 20:59:43,49.58,32.23,11.80,99.90,355077,82,21123,-84
2019-10-20 21:00:18,50.43,33.02,11.80,99.90,355619,80,21188,-88
2019-10-20 21:00:52,57.45,33.18,11.80,99.90,356320,81,21054,-84
2019-10-20 21:01:26,51.33,33.90,11.90,99.90,354285,82,21190,-87
2019-10-20 21:02:00,54.65,33.45,11.90,99.90,356285,81,21531,-87
2019-10-20 21:02:34,53.28,32.67,11.90,99.90,356660,80,21303,-87
2019-10-20 21:03:08,50.78,31.87,11.90,99.90,353893,82,21198,-86
2019-10-20 21:03:42,57.13,33.50,11.90,99.90,351572,81,21143,-86
2019-10-20 21:04:18,59.90,33.90,11.90,99.90,356083,82,21216,-87
2019-10-20 21:04:54,61.85,36.38,11.80,99.90,354382,82,21182,-86
2019-10-20 21:05:28,60.28,36.83,11.70,99.90,358216,80,21193,-87
2019-10-20 21:06:05,57.48,32.88,11.70,99.90,358208,81,21213,-88
2019-10-20 21:06:40,57.70,34.08,11.70,99.90,355296,81,21192,-88
2019-10-20 21:07:15,53.70,33.35,11.70,99.90,356235,82,21119,-86
2019-10-20 21:07:51,55.45,34.18,11.70,99.90,356731,82,21269,-86
2019-10-20 21:08:28,61.65,35.60,11.70,99.90,360594,81,21086,-87
2019-10-20 21:09:05,56.10,32.25,11.70,99.90,359007,81,21192,-85
2019-10-20 21:09:39,48.28,29.92,11.70,99.90,352086,83,21190,-86
2019-10-20 21:10:14,46.37,29.50,11.70,99.90,348053,83,21093,-88
2019-10-20 21:10:48,51.68,32.78,11.80,99.90,351657,82,21831,-87
2019-10-20 21:11:22,71.15,35.17,11.70,99.90,354783,82,21178,-85
2019-10-20 21:11:56,65.00,37.00,11.70,99.90,355855,82,21619,-86
2019-10-20 21:12:30,59.45,34.88,11.60,99.90,355433,82,21229,-86
2019-10-20 21:13:05,51.95,33.10,11.60,99.90,356039,82,21111,-86
2019-10-20 21:13:38,51.88,32.53,11.60,99.90,355136,83,21091,-87
2019-10-20 21:14:31,54.45,34.73,11.60,99.90,353954,83,21170,-86
2019-10-20 21:15:07,49.35,31.50,11.60,99.90,338706,84,21136,-87
2019-10-20 21:15:40,52.10,30.90,11.70,99.90,344721,84,22044,-87
2019-10-20 21:16:15,52.13,33.18,11.60,99.90,349275,84,21257,-87
2019-10-20 21:16:49,50.08,31.68,11.70,99.90,344987,83,21245,-87
2019-10-20 21:17:22,47.15,30.55,11.60,99.90,343962,84,21703,-86
2019-10-20 21:17:56,44.58,30.02,11.70,99.90,345468,83,21254,-86
2019-10-20 21:18:30,39.18,27.32,11.70,99.90,348470,84,21529,-86
2019-10-20 21:19:04,41.83,28.17,11.70,99.90,344548,83,21305,-87
2019-10-20 21:19:38,48.00,30.20,11.70,99.90,343439,84,21135,-87
2019-10-20 21:20:13,47.45,29.85,11.70,99.90,350220,84,21128,-86
2019-10-20 21:20:46,42.08,28.47,11.70,99.90,346881,82,21257,-86
2019-10-20 21:21:20,41.28,27.87,11.70,99.90,343943,83,21128,-89
2019-10-20 21:21:54,50.63,29.48,11.80,99.90,342948,85,21175,-89
2019-10-20 21:22:28,41.00,27.17,11.70,99.90,343278,84,21558,-89
2019-10-20 21:23:05,42.93,28.15,11.70,99.90,346608,84,21120,-87
2019-10-20 21:23:39,42.25,28.07,11.80,99.90,345102,84,21329,-87
2019-10-20 21:24:12,42.27,26.15,11.80,99.90,343618,84,21140,-88
2019-10-20 21:24:47,41.00,26.50,11.80,99.90,344385,84,21246,-87
2019-10-20 21:25:21,43.13,27.90,11.80,99.90,349809,84,21324,-86
2019-10-20 21:25:54,43.08,27.85,11.80,99.90,345109,82,21128,-87
2019-10-20 21:26:28,44.60,28.70,11.80,99.90,345395,83,21105,-88
2019-10-20 21:27:02,40.70,27.98,11.80,99.90,342973,85,21248,-87
2019-10-20 21:27:36,45.12,28.55,11.80,99.90,344132,83,21127,-86
2019-10-20 21:28:10,52.10,30.95,11.80,99.90,346347,84,21129,-87
2019-10-20 21:28:44,48.17,31.62,11.70,99.90,344747,84,21309,-89
2019-10-20 21:29:18,47.58,29.02,11.70,99.90,343552,85,21128,-87
2019-10-20 21:29:51,47.15,31.17,11.80,99.90,341603,84,21155,-88
2019-10-20 21:30:26,46.13,30.82,11.80,99.90,343012,84,21324,-88
2019-10-20 21:30:59,49.90,30.77,11.70,99.90,347061,83,21319,-88
2019-10-20 21:31:34,47.73,31.37,11.70,99.90,345819,83,21124,-95
2019-10-20 21:32:08,49.30,31.37,11.70,99.90,343820,85,21194,-86
2019-10-20 21:32:42,48.38,31.70,11.70,99.90,348113,84,21137,-87
2019-10-20 21:33:17,52.08,32.67,11.70,99.90,343615,83,21184,-87
2019-10-20 21:33:52,46.22,30.50,11.70,99.90,344646,84,21240,-87
2019-10-20 21:34:25,46.75,30.95,11.70,99.90,349452,84,21250,-87
2019-10-20 21:34:59,50.05,31.12,11.70,99.90,342796,85,21539,-86
2019-10-20 21:35:33,46.15,31.52,11.70,99.90,347535,84,21187,-86
2019-10-20 21:36:07,45.08,30.72,11.70,99.90,345394,83,21246,-88
2019-10-20 21:36:41,48.38,31.45,11.70,99.90,344992,84,21163,-87
2019-10-20 21:37:15,57.60,32.98,11.70,99.90,347870,84,21128,-87
2019-10-20 21:37:49,53.78,33.38,11.70,99.90,344660,85,21569,-86
2019-10-20 21:38:23,48.78,31.97,11.60,99.90,344754,84,21230,-86
2019-10-20 21:38:57,54.53,32.23,11.60,99.90,342972,84,21123,-85
2019-10-20 21:39:31,53.45,31.40,11.60,99.90,349173,84,21124,-85
2019-10-20 21:40:07,48.33,29.80,11.60,99.90,349826,84,21977,-85
2019-10-20 21:40:41,48.17,29.12,11.70,99.90,349691,83,21556,-85
2019-10-20 21:41:15,50.08,29.65,11.70,99.90,346809,83,21166,-86
2019-10-20 21:41:49,47.80,30.75,11.70,99.90,344516,84,21262,-84
2019-10-20 21:42:23,46.13,29.23,11.70,99.90,348079,83,21368,-86
2019-10-20 21:42:57,44.30,29.32,11.70,99.90,343823,84,21123,-86
2019-10-20 21:43:43,49.63,29.07,11.70,99.90,342933,86,21202,-85
2019-10-20 21:44:17,46.65,29.30,11.70,99.90,333731,86,21189,-86
2019-10-20 21:44:51,50.83,33.13,11.70,99.90,336930,85,21130,-87
2019-10-20 21:45:25,60.58,34.80,11.70,99.90,347816,84,21104,-87
2019-10-20 21:45:59,51.15,32.95,11.60,99.90,346238,84,21264,-86
2019-10-20 21:46:33,55.25,34.78,11.60,99.90,346573,84,21199,-86
2019-10-20 21:47:07,56.92,35.05,11.60,99.90,343082,84,21128,-84
2019-10-20 21:47:41,44.88,30.48,11.60,99.90,342501,86,21195,-86
2019-10-20 21:48:14,52.45,32.48,11.60,99.90,332802,86,21217,-86
2019-10-20 21:48:49,60.20,36.50,11.60,99.90,339195,84,21201,-86
2019-10-20 21:49:23,49.88,33.33,11.60,99.90,343808,85,21127,-86
2019-10-20 21:49:56,51.92,32.48,11.50,99.90,347545,84,21097,-87
2019-10-20 21:50:31,47.03,30.80,11.50,99.90,343273,84,21597,-87
2019-10-20 21:51:05,49.70,31.55,11.50,99.90,346616,84,21239,-87
2019-10-20 21:51:38,49.75,30.02,11.60,99.90,345516,84,21132,-87
2019-10-20 21:52:12,49.75,30.90,11.60,99.90,346483,84,21151,-86
2019-10-20 21:52:47,46.63,29.98,11.60,99.90,347460,84,21239,-85
2019-10-20 21:53:20,39.40,29.00,11.60,99.90,342670,84,21246,-86
2019-10-20 21:53:54,45.33,27.73,11.60,99.90,344953,84,21124,-86
2019-10-20 21:54:28,45.60,27.95,11.60,99.90,346311,83,21219,-86
2019-10-20 21:55:02,46.23,28.07,11.60,99.90,342122,85,21109,-85
2019-10-20 21:55:36,47.17,30.15,11.60,99.90,342876,84,21136,-86
2019-10-20 21:56:10,54.70,32.08,11.60,99.90,348887,83,21108,-86
2019-10-20 21:56:44,52.67,32.55,11.60,99.90,343492,84,21198,-86
2019-10-20 21:57:18,57.75,32.63,11.50,99.90,344474,83,21186,-86
2019-10-20 21:57:52,51.35,31.90,11.50,99.90,345849,84,21179,-88
2019-10-20 21:58:26,47.65,30.50,11.50,99.90,345933,84,21661,-86
2019-10-20 21:59:00,45.83,30.65,11.50,99.90,346257,84,21136,-86
2019-10-20 21:59:34,54.05,32.75,11.50,99.90,346340,84,21182,-87
2019-10-20 22:00:25,43.78,29.48,11.40,99.90,348461,84,21175,-84
2019-10-20 22:01:05,49.15,30.30,11.50,99.90,343719,83,21241,-85
2019-10-20 22:01:40,49.55,29.48,11.50,99.90,346166,83,21794,-84
2019-10-20 22:02:13,47.58,29.35,11.50,99.90,344322,84,21997,-84
2019-10-20 22:02:47,44.08,28.47,11.50,99.90,348827,83,21124,-83
2019-10-20 22:03:21,44.05,28.42,11.50,99.90,342601,84,21259,-86
2019-10-20 22:03:55,44.00,29.12,11.60,99.90,348428,84,21200,-88
2019-10-20 22:04:29,47.80,30.52,11.60,99.90,347020,84,21672,-89
2019-10-20 22:05:03,43.98,29.87,11.60,99.90,345830,83,21135,-89
2019-10-20 22:05:37,49.98,31.57,11.50,99.90,342486,86,21598,-90
2019-10-20 22:06:11,48.50,31.40,11.50,99.90,343614,84,21089,-91
2019-10-20 22:06:45,46.08,29.90,11.60,99.90,348852,84,21132,-90
2019-10-20 22:07:19,53.52,31.50,11.60,99.90,344575,82,21237,-90
2019-10-20 22:07:53,51.77,32.55,11.50,99.90,346679,83,21198,-90
2019-10-20 22:08:27,51.60,31.90,11.50,99.90,342670,83,21574,-90
2019-10-20 22:09:01,49.63,31.57,11.50,99.90,342574,84,21191,-88
2019-10-20 22:09:35,47.67,30.65,11.50,99.90,345039,84,21555,-88
2019-10-20 22:10:09,53.75,32.80,11.50,99.90,344204,84,21131,-89
2019-10-20 22:10:43,54.85,32.53,11.50,99.90,342850,84,21546,-87
2019-10-20 22:11:17,47.45,29.60,11.50,99.90,342459,85,21246,-86
2019-10-20 22:11:51,54.08,32.88,11.50,99.90,346421,84,21550,-87
2019-10-20 22:12:25,50.03,31.62,11.50,99.90,348664,84,21117,-86
2019-10-20 22:12:59,48.95,30.52,11.50,99.90,345099,84,21234,-86
2019-10-20 22:13:33,51.35,31.42,11.50,99.90,342824,84,21574,-86
2019-10-20 22:14:06,44.15,29.20,11.50,99.90,344130,84,21123,-85
2019-10-20 22:14:41,53.75,32.33,11.50,99.90,347682,84,21337,-87
2019-10-20 22:15:16,54.15,32.93,11.50,99.90,346822,84,21148,-87
2019-10-20 22:15:53,64.87,34.53,11.50,99.90,347823,84,21132,-89
2019-10-20 22:16:27,56.40,34.05,11.40,99.90,342953,86,21259,-85
2019-10-20 22:17:01,59.33,35.92,11.40,99.90,346285,84,21185,-85
2019-10-20 22:17:34,60.05,34.90,11.40,99.90,337574,85,21073,-84
2019-10-20 22:18:09,58.17,35.20,11.30,99.90,339122,85,21208,-84
2019-10-20 22:18:43,62.83,34.35,11.30,99.90,341610,86,21152,-83
2019-10-20 22:19:16,54.30,31.65,11.30,99.90,344584,85,21194,-84
2019-10-20 22:19:51,56.20,33.33,11.30,99.90,341669,84,21546,-84
2019-10-20 22:20:25,53.73,32.58,11.30,99.90,339470,84,21111,-86
2019-10-20 22:20:59,52.85,30.37,11.30,99.90,349631,84,21151,-86
2019-10-20 22:21:33,54.08,33.78,11.40,99.90,343075,84,21199,-84
2019-10-20 22:22:07,53.45,33.88,11.30,99.90,343031,84,21570,-84
2019-10-20 22:22:41,51.60,29.90,11.30,99.90,346620,84,21230,-84
2019-10-20 22:23:16,47.25,30.62,11.30,99.90,342963,84,21171,-83
2019-10-20 22:23:50,54.48,31.37,11.40,99.90,342633,86,22262,-84
2019-10-20 22:24:23,49.00,29.02,11.30,99.90,342966,86,21206,-86
2019-10-20 22:24:58,46.48,29.63,11.30,99.90,344712,84,21092,-87
2019-10-20 22:25:32,44.00,27.15,11.40,99.90,348659,84,21640,-84
2019-10-20 22:26:06,42.98,27.52,11.40,99.90,344907,84,21128,-85
2019-10-20 22:26:40,45.92,27.50,11.40,99.90,343083,85,21258,-85
2019-10-20 22:27:14,43.48,27.60,11.40,99.90,345832,84,21124,-85
2019-10-20 22:27:48,48.08,27.62,11.40,99.90,344441,84,21313,-85
2019-10-20 22:28:23,53.02,30.75,11.40,99.90,347352,83,21839,-85
2019-10-20 22:28:57,49.08,30.55,11.40,99.90,345589,84,21135,-86
2019-10-20 22:29:31,51.55,31.40,11.40,99.90,345555,84,21170,-86
2019-10-20 22:30:08,51.53,30.82,11.30,99.90,339242,85,21649,-85
2019-10-20 22:30:43,55.52,32.53,11.30,99.90,347086,84,21678,-85
2019-10-20 22:31:16,57.70,33.35,11.30,99.90,349264,83,21113,-87
2019-10-20 22:31:50,53.33,32.75,11.30,99.90,349156,84,21128,-87
2019-10-20 22:32:24,59.03,33.90,11.30,99.90,345297,84,21332,-86
2019-10-20 22:32:58,51.92,30.85,11.30,99.90,339731,84,21191,-86
2019-10-20 22:33:32,48.75,32.38,11.30,99.90,337954,85,21305,-87
2019-10-20 22:34:06,47.00,29.48,11.30,99.90,338908,85,21454,-87
2019-10-20 22:34:39,47.25,28.38,11.40,99.90,340032,84,21222,-87
2019-10-20 22:35:14,52.40,30.02,11.40,99.90,348916,84,21551,-88
2019-10-20 22:35:48,54.73,33.10,11.30,99.90,345494,84,21250,-89
2019-10-20 22:36:22,48.63,29.40,11.30,99.90,348327,84,21218,-86
2019-10-20 22:36:56,51.05,32.50,11.40,99.90,343399,84,21127,-86
2019-10-20 22:37:31,50.92,31.42,11.30,99.90,343688,85,21616,-86
2019-10-20 22:38:06,49.45,30.77,11.30,99.90,349566,84,21187,-85
2019-10-20 22:38:40,57.00,32.45,11.30,99.90,346493,84,21187,-85
2019-10-20 22:39:14,62.65,34.67,11.30,99.90,341743,84,21273,-86
2019-10-20 22:39:48,62.73,36.25,11.30,99.90,344779,84,21104,-87
2019-10-20 22:40:22,68.95,37.55,11.20,99.90,342899,84,21088,-84
2019-10-20 22:40:56,61.63,34.78,11.20,99.90,343274,86,21167,-86
2019-10-20 22:41:31,53.50,32.83,11.20,99.90,344205,84,21117,-84
2019-10-20 22:42:06,58.40,32.95,11.20,99.90,345841,84,21598,-85
2019-10-20 22:42:40,52.40,33.13,11.20,99.90,338087,86,21203,-85
2019-10-20 22:43:14,51.33,31.35,11.20,99.90,343148,84,21155,-85
2019-10-20 22:43:48,64.17,33.60,11.20,99.90,342059,85,21106,-85
2019-10-20 22:44:22,51.25,30.70,11.20,99.90,336467,86,21135,-86
2019-10-20 22:44:55,56.65,35.28,11.20,99.90,337698,85,21137,-84
2019-10-20 22:45:30,53.48,33.30,11.20,99.90,346672,84,21165,-84
2019-10-20 22:46:04,60.05,36.17,11.30,99.90,344496,84,21181,-85
2019-10-20 22:48:09,61.77,36.38,11.30,99.90,349538,84,21136,-85
2019-10-20 22:49:35,53.92,31.00,11.30,99.90,348893,82,21668,-85