2019-10-20 00:00:04,16.75,10.35,11.10,99.90,374725,79,21114,-71
2019-10-20 00:00:44,21.65,10.70,11.00,99.90,371918,79,21134,-71
2019-10-20 00:01:18,22.48,10.72,11.00,99.90,378462,78,21038,-71
2019-10-20 00:01:52,19.25,10.68,11.00,99.90,378455,78,21097,-71
2019-10-20 00:02:26,58.48,23.85,11.10,99.90,371897,79,21158,-71
2019-10-20 00:03:00,19.92,11.40,11.10,99.90,378439,78,21050,-72
2019-10-20 00:03:33,18.87,10.48,11.00,99.90,378514,77,21807,-71
2019-10-20 00:04:07,26.40,13.78,11.10,99.90,371918,79,21087,-71
2019-10-20 00:04:41,16.60,10.48,11.10,99.90,378418,78,21546,-72
2019-10-20 00:05:14,19.10,10.55,11.10,99.90,378439,78,21089,-71
2019-10-20 00:05:49,17.55,10.58,11.10,99.90,371838,79,21135,-71
2019-10-20 00:06:23,19.57,10.85,11.10,99.90,374707,79,21037,-72
2019-10-20 00:06:56,20.65,11.25,11.10,99.90,374690,79,21033,-71
2019-10-20 00:07:30,19.20,11.12,11.10,99.90,373291,79,21046,-72
2019-10-20 00:08:04,25.32,11.75,11.00,99.90,374732,79,21029,-72
2019-10-20 00:08:37,23.40,11.50,11.00,99.90,374585,79,21021,-71
2019-10-20 00:09:12,23.15,11.93,11.00,99.90,374711,79,21529,-71
2019-10-20 00:09:46,24.40,11.50,11.00,99.90,378350,78,21141,-71
2019-10-20 00:10:19,22.60,11.25,11.00,99.90,378416,78,21019,-71
2019-10-20 00:10:53,23.02,10.53,11.00,99.90,371878,79,21057,-72
2019-10-20 00:11:27,20.32,11.83,11.00,99.90,378402,78,21132,-72
2019-10-20 00:12:00,18.98,11.20,11.00,99.90,378387,78,21557,-72
2019-10-20 00:12:34,20.97,10.63,11.00,99.90,378481,78,21007,-72
2019-10-20 00:13:09,19.67,12.05,11.00,99.90,371848,79,21115,-73
2019-10-20 00:13:42,20.17,10.93,11.00,99.90,378305,78,21093,-72
2019-10-20 00:14:16,20.02,10.72,11.00,99.90,378473,78,21047,-72
2019-10-20 00:14:50,18.62,11.12,11.00,99.90,378394,78,21031,-72
2019-10-20 00:15:23,20.10,11.53,11.00,99.90,372575,79,21112,-72
2019-10-20 00:15:58,20.90,11.60,11.00,99.90,372511,79,21133,-73
2019-10-20 00:16:32,18.70,10.45,11.00,99.90,372595,79,21038,-72
2019-10-20 00:17:08,20.12,11.80,11.00,99.90,372490,79,21062,-71
2019-10-20 00:17:43,23.10,12.10,10.90,99.90,372494,79,21062,-71
2019-10-20 00:18:17,19.95,12.23,10.90,99.90,372519,79,21034,-72
2019-10-20 00:18:50,22.02,12.60,10.90,99.90,372443,78,21139,-73
2019-10-20 00:19:24,20.60,11.08,10.90,99.90,372557,79,21368,-74
2019-10-20 00:19:58,18.30,11.40,10.90,99.90,372544,79,21023,-74
2019-10-20 00:20:32,21.10,11.70,10.90,99.90,372469,79,21479,-74
2019-10-20 00:21:06,22.35,12.93,10.90,99.90,372531,79,21058,-74
2019-10-20 00:21:40,23.38,11.83,10.90,99.90,372595,79,21463,-74
2019-10-20 00:22:13,23.07,12.03,10.90,99.90,372524,79,21120,-74
2019-10-20 00:22:47,19.92,12.58,10.80,99.90,372566,79,21006,-74
2019-10-20 00:23:21,21.73,11.83,10.80,99.90,372575,79,21026,-74
2019-10-20 00:23:55,20.60,11.80,10.80,99.90,375215,78,21043,-74
2019-10-20 00:24:28,19.27,11.57,10.90,99.90,375251,78,21850,-74
2019-10-20 00:25:02,23.42,11.83,10.80,99.90,375285,78,21503,-71
2019-10-20 00:25:36,23.32,11.83,10.80,99.90,374847,78,21097,-72
2019-10-20 00:26:10,24.07,12.98,10.80,99.90,372533,79,21018,-73
2019-10-20 00:26:44,21.57,12.37,10.80,99.90,372553,79,21535,-73
2019-10-20 00:27:17,20.72,11.68,10.80,99.90,372559,79,21125,-73
2019-10-20 00:27:51,21.82,11.50,10.80,99.90,372587,79,21456,-73
2019-10-20 00:28:25,23.30,12.13,10.80,99.90,372540,79,21046,-73
2019-10-20 00:28:58,22.32,11.57,10.80,99.90,372532,78,21128,-73
2019-10-20 00:29:32,20.60,11.43,10.80,99.90,372554,79,21108,-73
2019-10-20 00:30:06,28.27,12.43,10.80,99.90,366223,80,21491,-73
2019-10-20 00:30:52,20.25,12.33,10.80,99.90,372525,78,21109,-74
2019-10-20 00:31:26,19.75,11.12,10.80,99.90,366226,80,21084,-74
2019-10-20 00:31:59,20.05,12.23,10.80,99.90,369015,79,21127,-73
2019-10-20 00:32:33,21.93,11.93,10.80,99.90,368900,79,21563,-74
2019-10-20 00:33:07,23.52,11.93,10.80,99.90,368954,80,21032,-74
2019-10-20 00:33:41,17.65,10.72,10.80,99.90,368968,80,21507,-74
2019-10-20 00:34:14,20.60,11.57,10.80,99.90,368963,80,21053,-74
2019-10-20 00:34:48,20.37,11.75,10.80,99.90,368929,79,21044,-74
2019-10-20 00:35:22,23.42,12.35,10.80,99.90,368919,79,21045,-74
2019-10-20 00:35:58,25.62,13.00,10.80,99.90,368977,80,21041,-74
2019-10-20 00:36:31,24.63,13.48,10.80,99.90,368990,80,21139,-73
2019-10-20 00:37:05,21.50,12.60,10.80,99.90,368918,79,21056,-73
2019-10-20 00:37:39,20.57,12.58,10.80,99.90,368955,80,21143,-73
2019-10-20 00:38:13,21.55,12.98,10.80,99.90,368933,80,21025,-74
2019-10-20 00:38:47,23.90,12.75,10.80,99.90,368919,80,21138,-73
2019-10-20 00:39:20,25.10,12.45,10.80,99.90,368873,80,21053,-74
2019-10-20 00:39:54,20.12,12.18,10.70,99.90,368975,80,21049,-74
2019-10-20 00:40:28,20.35,12.05,10.70,99.90,368954,80,21111,-74
2019-10-20 00:41:01,23.40,13.40,10.70,99.90,368913,80,21057,-74
2019-10-20 00:41:35,30.55,13.45,10.70,99.90,368976,80,21520,-73
2019-10-20 00:42:10,24.15,13.13,10.70,99.90,368970,80,21144,-72
2019-10-20 00:42:43,25.30,13.00,10.70,99.90,368965,80,21049,-74
2019-10-20 00:43:17,24.05,12.50,10.70,99.90,368930,80,21092,-74
2019-10-20 00:43:51,23.10,13.08,10.70,99.90,368974,80,21025,-74
2019-10-20 00:44:25,23.40,12.85,10.70,99.90,368949,80,21049,-73
2019-10-20 00:44:59,27.48,13.50,10.70,99.90,368969,80,21053,-73
2019-10-20 00:45:33,22.90,12.10,10.70,99.90,368894,80,21064,-74
2019-10-20 00:46:06,21.37,12.85,10.70,99.90,369016,80,21048,-74
2019-10-20 00:46:40,19.82,12.35,10.70,99.90,374116,79,21107,-74
2019-10-20 00:47:14,22.13,12.35,10.70,99.90,374694,79,21107,-74
2019-10-20 00:47:47,23.70,12.47,10.70,99.90,374706,79,21133,-74
2019-10-20 00:48:22,21.97,12.20,10.70,99.90,374756,79,21017,-74
2019-10-20 00:48:56,24.18,12.50,10.70,99.90,378415,78,21580,-74
2019-10-20 00:49:29,25.92,12.75,10.70,99.90,378336,77,21121,-73
2019-10-20 00:50:04,23.10,13.15,10.70,99.90,371870,79,21045,-73
2019-10-20 00:50:38,20.45,12.37,10.70,99.90,374761,79,21006,-73
2019-10-20 00:51:14,24.87,13.30,10.70,99.90,374798,79,21038,-71
2019-10-20 00:51:48,20.68,13.35,10.70,99.90,374698,79,21041,-72
2019-10-20 00:52:22,24.05,13.32,10.70,99.90,371977,79,21019,-72
2019-10-20 00:52:55,21.77,12.80,10.70,99.90,378957,77,21117,-72
2019-10-20 00:53:29,23.50,13.50,10.70,99.90,371878,79,21037,-73
2019-10-20 00:54:03,23.20,13.53,10.70,99.90,378418,78,21042,-74
2019-10-20 00:54:36,26.40,13.45,10.70,99.90,378450,78,21145,-74
2019-10-20 00:55:10,28.87,13.22,10.70,99.90,371993,79,21021,-73
2019-10-20 00:55:44,22.17,13.13,10.70,99.90,378408,78,21042,-73
2019-10-20 00:56:17,24.70,13.10,10.70,99.90,378534,78,21100,-73
2019-10-20 00:56:51,21.80,12.45,10.70,99.90,371912,79,21557,-73
2019-10-20 00:57:25,25.08,13.80,10.70,99.90,378548,78,21433,-73
2019-10-20 00:57:59,22.55,12.80,10.70,99.90,378389,78,21117,-73
2019-10-20 00:58:33,26.77,12.75,10.70,99.90,371935,79,21064,-73
2019-10-20 00:59:07,24.95,13.22,10.70,99.90,378458,78,21166,-72
2019-10-20 00:59:40,22.90,12.58,10.70,99.90,378473,78,21035,-74
2019-10-20 01:00:14,22.37,12.25,10.70,99.90,378421,77,21468,-71
2019-10-20 01:00:48,23.75,12.78,10.70,99.90,371934,79,21103,-71
2019-10-20 01:01:21,21.42,12.25,10.70,99.90,378466,78,21464,-72
2019-10-20 01:01:55,22.50,12.47,10.70,99.90,378401,77,21538,-71
2019-10-20 01:02:29,30.40,12.88,10.70,99.90,371932,79,21111,-71
2019-10-20 01:03:03,28.62,13.15,10.70,99.90,374770,79,21018,-71
2019-10-20 01:03:37,27.02,13.25,10.70,99.90,374565,79,21119,-71
2019-10-20 01:04:11,25.95,13.78,10.60,99.90,374688,79,21045,-71
2019-10-20 01:04:45,21.70,13.13,10.60,99.90,374699,79,21126,-71
2019-10-20 01:05:19,22.25,13.28,10.60,99.90,374748,79,21494,-71
2019-10-20 01:05:53,23.90,12.85,10.60,99.90,374799,79,21108,-71
2019-10-20 01:06:26,24.65,13.03,10.60,99.90,374743,79,21057,-71
2019-10-20 01:07:00,27.82,13.55,10.60,99.90,374734,79,21013,-73
2019-10-20 01:07:34,26.37,13.75,10.60,99.90,374799,79,21013,-70
2019-10-20 01:08:08,24.32,13.60,10.60,99.90,374649,79,21009,-70
2019-10-20 01:08:42,25.97,13.60,10.60,99.90,371910,79,21051,-72
2019-10-20 01:09:15,28.30,13.32,10.60,99.90,378426,78,21015,-70
2019-10-20 01:09:49,26.73,13.88,10.60,99.90,378351,77,21035,-70
2019-10-20 01:10:23,24.65,13.60,10.60,99.90,371847,79,21130,-70
2019-10-20 01:10:57,30.88,14.45,10.60,99.90,378471,78,21015,-70
2019-10-20 01:11:31,24.55,13.30,10.60,99.90,378478,78,21042,-70
2019-10-20 01:12:05,24.65,13.50,10.60,99.90,378416,78,21031,-70
2019-10-20 01:12:38,23.52,13.58,10.60,99.90,378391,77,21113,-70
2019-10-20 01:13:12,25.65,13.05,10.60,99.90,371906,79,21049,-70
2019-10-20 01:13:52,25.40,14.28,10.60,99.90,378459,78,21007,-70
2019-10-20 01:14:26,31.52,14.18,10.60,99.90,378543,78,21195,-71
2019-10-20 01:14:59,26.35,14.13,10.60,99.90,371974,79,21473,-70
2019-10-20 01:15:33,23.07,14.13,10.60,99.90,378416,78,21129,-70
2019-10-20 01:16:08,25.57,13.43,10.60,99.90,378442,78,21043,-70
2019-10-20 01:16:41,27.80,13.58,10.60,99.90,378434,78,21118,-68
2019-10-20 01:17:15,27.07,13.58,10.60,99.90,371892,79,21057,-72
2019-10-20 01:17:49,27.60,14.18,10.60,99.90,378434,78,21117,-73
2019-10-20 01:18:22,30.80,14.15,10.60,99.90,378447,78,21047,-74
2019-10-20 01:18:56,32.25,14.23,10.60,99.90,371890,79,21189,-73
2019-10-20 01:19:30,27.37,14.60,10.60,99.90,378348,77,21553,-70
2019-10-20 01:20:04,26.77,14.78,10.60,99.90,378438,78,21549,-72
2019-10-20 01:20:39,23.42,14.05,10.60,99.90,371862,79,21044,-72
2019-10-20 01:21:13,29.20,15.40,10.60,99.90,371946,79,21063,-72
2019-10-20 01:21:46,28.65,14.43,10.60,99.90,378502,78,21113,-73
2019-10-20 01:22:20,27.87,14.70,10.60,99.90,378436,78,21023,-70
2019-10-20 01:22:55,29.70,14.68,10.60,99.90,371903,79,21426,-70
2019-10-20 01:23:28,34.58,14.85,10.60,99.90,378507,78,21093,-70
2019-10-20 01:24:02,31.17,14.87,10.60,99.90,378505,78,21035,-70
2019-10-20 01:24:36,27.48,14.55,10.50,99.90,378535,78,21015,-71
2019-10-20 01:25:10,25.75,13.98,10.50,99.90,381886,77,21056,-71
2019-10-20 01:25:44,26.85,14.18,10.50,99.90,381980,77,21202,-71
2019-10-20 01:26:18,27.90,14.03,10.50,99.90,381987,77,21091,-71
2019-10-20 01:26:52,25.45,13.88,10.50,99.90,381992,77,21127,-71
2019-10-20 01:27:26,22.95,13.60,10.50,99.90,381986,77,21009,-71
2019-10-20 01:28:00,29.52,15.32,10.60,99.90,381979,77,21037,-71
2019-10-20 01:28:33,23.52,13.85,10.60,99.90,381923,77,21095,-71
2019-10-20 01:29:07,25.25,14.13,10.60,99.90,381950,77,21174,-71
2019-10-20 01:29:41,27.67,14.00,10.60,99.90,381831,77,21075,-71
2019-10-20 01:30:15,21.35,12.73,10.60,99.90,382022,77,21030,-71
2019-10-20 01:30:49,26.87,14.18,10.60,99.90,381992,77,21033,-71
2019-10-20 01:31:23,22.80,13.13,10.60,99.90,378470,78,21023,-71
2019-10-20 01:31:56,30.35,13.88,10.60,99.90,378421,78,21130,-71
2019-10-20 01:32:30,28.45,14.55,10.60,99.90,370914,79,21086,-71
2019-10-20 01:33:04,25.92,14.23,10.60,99.90,378414,78,21053,-71
2019-10-20 01:33:38,27.30,14.43,10.60,99.90,370875,79,21122,-72
2019-10-20 01:34:12,28.20,14.40,10.60,99.90,378502,78,21044,-71
2019-10-20 01:34:45,29.35,14.68,10.60,99.90,370894,79,21535,-71
2019-10-20 01:35:19,28.12,15.30,10.60,99.90,378372,78,21474,-71
2019-10-20 01:35:53,28.95,15.50,10.50,99.90,378218,78,21087,-72
2019-10-20 01:36:27,24.55,14.30,10.50,99.90,378491,78,21053,-71
2019-10-20 01:37:01,29.87,14.35,10.50,99.90,378492,78,21103,-71
2019-10-20 01:37:36,29.92,14.65,10.50,99.90,378395,78,21048,-72
2019-10-20 01:38:10,25.82,14.65,10.50,99.90,378456,78,21052,-71
2019-10-20 01:38:43,28.80,14.50,10.50,99.90,378479,78,21465,-72
2019-10-20 01:39:18,28.67,14.13,10.50,99.90,378457,78,21087,-70
2019-10-20 01:39:52,28.60,15.30,10.50,99.90,378312,78,21099,-72
2019-10-20 01:40:25,25.82,14.98,10.50,99.90,378485,78,21037,-73
2019-10-20 01:40:59,29.12,15.13,10.50,99.90,378473,78,21017,-73
2019-10-20 01:41:33,28.57,15.15,10.50,99.90,378414,78,21025,-73
2019-10-20 01:42:06,29.82,15.23,10.50,99.90,378432,78,21083,-73
2019-10-20 01:42:41,29.90,14.98,10.50,99.90,378466,78,21052,-73
2019-10-20 01:43:15,27.27,15.88,10.50,99.90,378434,78,21044,-73
2019-10-20 01:43:50,26.68,15.35,10.50,99.90,378401,78,21430,-72
2019-10-20 01:44:42,32.78,14.95,10.50,99.90,374230,78,21046,-73
2019-10-20 01:45:19,31.87,15.23,10.50,99.90,378442,78,21194,-73
2019-10-20 01:45:53,28.95,14.63,10.50,99.90,378288,78,21517,-74
2019-10-20 01:46:26,29.92,14.93,10.50,99.90,378451,78,21045,-72
2019-10-20 01:47:00,31.68,14.75,10.50,99.90,378434,78,21517,-72
2019-10-20 01:47:34,35.70,15.03,10.50,99.90,378446,78,21087,-72
2019-10-20 01:48:07,30.68,14.58,10.40,99.90,378406,78,21126,-74
2019-10-20 01:48:41,30.48,15.32,10.40,99.90,378481,78,21062,-75
2019-10-20 01:49:15,28.40,15.38,10.40,99.90,378453,78,21548,-74
2019-10-20 01:49:48,132.00,59.42,10.40,99.90,378503,78,21464,-72
2019-10-20 01:50:23,29.07,16.23,10.40,99.90,378422,77,21118,-72
2019-10-20 01:50:57,34.85,18.67,10.40,99.90,371951,79,21053,-72
2019-10-20 01:51:30,54.93,30.85,10.40,99.90,378461,78,21067,-72
2019-10-20 01:52:05,43.42,23.05,10.40,99.90,378385,78,21491,-74
2019-10-20 01:52:39,46.28,26.90,10.40,99.90,378481,78,21085,-74
2019-10-20 01:53:12,29.25,14.98,10.40,99.90,371906,79,21482,-74
2019-10-20 01:53:46,28.32,15.63,10.40,99.90,378246,78,21035,-74
2019-10-20 01:54:20,49.20,27.25,10.40,99.90,380212,77,21097,-72
2019-10-20 01:54:54,31.10,15.75,10.40,99.90,371942,79,21021,-72
2019-10-20 01:55:28,28.35,13.70,10.40,99.90,378407,78,21043,-72
2019-10-20 01:56:02,29.82,14.07,10.40,99.90,378460,78,21526,-72
2019-10-20 01:56:36,28.17,13.83,10.40,99.90,371893,79,21052,-72
2019-10-20 01:57:10,27.10,14.15,10.40,99.90,378319,78,21483,-72
2019-10-20 01:57:44,28.25,14.63,10.40,99.90,378516,78,21090,-72
2019-10-20 01:58:17,28.62,14.93,10.40,99.90,371861,79,21088,-72
2019-10-20 01:58:51,25.90,13.68,10.30,99.90,378473,78,21039,-72
2019-10-20 01:59:25,28.35,14.20,10.30,99.90,378399,78,21482,-72
2019-10-20 01:59:58,24.00,13.78,10.30,99.90,371938,79,21049,-74
2019-10-20 02:00:32,25.48,14.25,10.30,99.90,378356,78,21101,-74
2019-10-20 02:01:06,29.90,14.68,10.30,99.90,378421,78,21035,-74
2019-10-20 02:01:40,27.90,14.40,10.30,99.90,378420,78,21208,-74
2019-10-20 02:02:13,25.88,14.28,10.30,99.90,371909,79,21025,-74
2019-10-20 02:02:48,31.02,13.43,10.30,99.90,374705,79,21033,-74
2019-10-20 02:03:21,24.90,13.05,10.30,99.90,374724,79,21084,-75
2019-10-20 02:03:55,27.35,13.13,10.30,99.90,374729,79,21107,-70
2019-10-20 02:04:29,29.18,15.13,10.30,99.90,374962,79,21033,-70
2019-10-20 02:05:03,27.75,13.88,10.30,99.90,378494,78,21526,-75
2019-10-20 02:05:38,26.65,13.88,10.20,99.90,384016,77,21035,-73
2019-10-20 02:06:12,27.67,14.90,10.20,99.90,383585,76,21004,-73
2019-10-20 02:06:45,29.57,14.98,10.20,99.90,382311,76,21024,-75
2019-10-20 02:07:19,27.45,14.58,10.20,99.90,382359,77,21078,-75
2019-10-20 02:07:54,29.15,15.55,10.20,99.90,382350,77,21044,-76
2019-10-20 02:08:27,29.60,15.35,10.10,99.90,382342,77,20984,-76
2019-10-20 02:09:01,31.93,15.15,10.20,99.90,382308,77,21056,-76
2019-10-20 02:09:35,31.90,14.40,10.20,99.90,382363,76,21024,-74
2019-10-20 02:10:09,27.77,14.53,10.20,99.90,382074,76,20992,-75
2019-10-20 02:10:43,26.90,14.55,10.20,99.90,381342,77,21038,-74
2019-10-20 02:11:17,25.65,14.03,10.20,99.90,381425,77,21041,-74
2019-10-20 02:11:50,25.17,13.95,10.20,99.90,381435,77,21520,-74
2019-10-20 02:12:24,28.35,14.25,10.20,99.90,381503,77,21025,-74
2019-10-20 02:12:58,26.90,13.88,10.20,99.90,381404,77,21113,-74
2019-10-20 02:13:32,28.52,13.35,10.20,99.90,381453,77,21159,-74
2019-10-20 02:14:06,31.40,14.13,10.20,99.90,381445,77,21498,-74
2019-10-20 02:14:40,31.45,15.35,10.20,99.90,381482,77,21500,-74
2019-10-20 02:15:16,26.60,14.75,10.20,99.90,381454,77,21143,-74
2019-10-20 02:15:50,23.77,13.85,10.20,99.90,381369,77,21533,-74
2019-10-20 02:16:24,29.02,14.43,10.20,99.90,381454,77,21021,-74
2019-10-20 02:16:57,23.70,13.95,10.20,99.90,381455,77,21455,-74
2019-10-20 02:17:31,25.20,14.25,10.20,99.90,381416,77,21103,-74
2019-10-20 02:18:07,30.48,14.05,10.20,99.90,381298,77,21560,-74
2019-10-20 02:18:40,30.12,15.00,10.20,99.90,381432,77,21045,-72
2019-10-20 02:19:14,29.67,14.45,10.20,99.90,381321,77,21045,-72
2019-10-20 02:19:48,27.52,14.15,10.20,99.90,381480,77,21025,-73
2019-10-20 02:20:22,25.77,14.47,10.20,99.90,381388,77,21095,-72
2019-10-20 02:20:56,28.23,15.18,10.20,99.90,381441,77,21099,-72
2019-10-20 02:21:29,33.45,15.38,10.10,99.90,381402,77,21498,-72
2019-10-20 02:22:03,29.85,15.25,10.10,99.90,378486,78,21028,-72
2019-10-20 02:22:37,28.02,15.72,10.10,99.90,378444,78,21056,-73
2019-10-20 02:23:11,26.77,15.23,10.10,99.90,370914,79,21019,-72
2019-10-20 02:23:44,33.08,16.57,10.10,99.90,378385,78,21127,-72
2019-10-20 02:24:18,34.98,16.02,10.10,99.90,378428,78,21520,-72
2019-10-20 02:24:52,28.07,14.93,10.10,99.90,378517,78,21042,-73
2019-10-20 02:25:26,30.37,15.50,10.10,99.90,378385,78,21441,-72
2019-10-20 02:26:00,34.67,16.10,10.10,99.90,378464,78,21057,-72
2019-10-20 02:26:34,31.95,15.85,10.10,99.90,378506,78,21041,-73
2019-10-20 02:27:07,29.25,14.43,10.10,99.90,378470,78,21032,-72
2019-10-20 02:27:41,34.53,15.90,10.10,99.90,378387,78,21465,-73
2019-10-20 02:28:15,30.43,16.37,10.00,99.90,370896,79,21019,-73
2019-10-20 02:28:49,29.57,16.20,10.00,99.90,378440,78,21170,-73
2019-10-20 02:29:23,28.47,14.87,10.10,99.90,370912,79,21016,-73
2019-10-20 02:29:57,31.50,14.80,10.10,99.90,378435,78,21127,-73
2019-10-20 02:30:30,27.93,15.38,10.00,99.90,378357,77,21118,-73
2019-10-20 02:31:04,33.30,15.95,10.00,99.90,370931,79,21118,-73
2019-10-20 02:31:39,32.63,14.98,10.10,99.90,378462,78,21071,-73
2019-10-20 02:32:12,29.95,14.70,10.10,99.90,370926,79,21118,-72
2019-10-20 02:32:46,25.92,14.45,10.10,99.90,378445,78,21052,-72
2019-10-20 02:33:20,28.05,14.38,10.10,99.90,370920,79,21145,-72
2019-10-20 02:33:54,26.20,14.55,10.10,99.90,378353,78,21013,-72
2019-10-20 02:34:28,30.00,14.80,10.10,99.90,370900,79,21535,-73
2019-10-20 02:35:02,24.23,14.00,10.10,99.90,378451,78,21109,-73
2019-10-20 02:35:35,29.82,15.00,10.10,99.90,370901,79,21059,-73
2019-10-20 02:36:09,26.97,13.90,10.10,99.90,378401,78,21029,-72
2019-10-20 02:36:43,26.12,13.95,10.10,99.90,370905,79,21515,-72
2019-10-20 02:37:17,27.00,14.95,10.10,99.90,378444,78,21102,-72
2019-10-20 02:37:51,28.10,14.83,10.10,99.90,370937,79,21086,-72
2019-10-20 02:38:25,25.00,14.35,10.00,99.90,378387,78,21060,-72
2019-10-20 02:38:58,29.48,15.30,10.00,99.90,370976,79,21044,-72
2019-10-20 02:39:32,26.07,14.15,10.00,99.90,378414,78,21025,-72
2019-10-20 02:40:08,28.23,15.60,10.10,99.90,375006,78,21021,-72
2019-10-20 02:40:41,30.32,15.55,10.10,99.90,384046,76,21176,-72
2019-10-20 02:41:15,29.98,15.40,10.10,99.90,383537,77,21081,-72
2019-10-20 02:41:50,28.47,15.65,10.10,99.90,384062,77,21055,-72
2019-10-20 02:42:23,31.50,15.10,10.10,99.90,383503,76,21081,-72
2019-10-20 02:42:57,30.88,15.48,10.00,99.90,382370,77,21020,-72
2019-10-20 02:43:31,29.42,14.68,10.00,99.90,382395,77,21000,-72
2019-10-20 02:44:07,31.17,15.70,10.00,99.90,382352,77,21078,-72
2019-10-20 02:44:42,30.27,14.47,10.00,99.90,382317,77,21012,-72
2019-10-20 02:45:16,27.10,15.10,10.00,99.90,382367,77,21024,-72
2019-10-20 02:45:52,28.23,14.85,10.00,99.90,382330,76,21099,-72
2019-10-20 02:46:29,32.78,15.70,10.00,99.90,382314,76,21503,-72
2019-10-20 02:47:04,29.80,15.18,10.00,99.90,382394,77,21090,-73
2019-10-20 02:47:49,31.80,16.10,10.00,99.90,382349,76,21024,-73
2019-10-20 02:48:26,30.80,15.15,10.00,99.90,381940,76,21496,-73
2019-10-20 02:49:10,36.63,16.60,10.00,99.90,382339,76,21055,-73
2019-10-20 02:49:47,30.17,15.48,10.00,99.90,382340,77,21448,-73
2019-10-20 02:50:22,31.00,15.78,10.00,99.90,382361,77,21040,-73
2019-10-20 02:51:02,36.68,16.57,10.00,99.90,382254,76,21461,-73
2019-10-20 02:51:37,32.13,16.25,10.00,99.90,382531,77,21433,-74
2019-10-20 02:52:11,33.15,16.62,10.00,99.90,382380,76,21535,-74
2019-10-20 02:53:00,28.87,15.38,9.90,99.90,382315,77,21008,-73
2019-10-20 02:53:35,30.92,15.13,10.00,99.90,380163,77,21130,-73
2019-10-20 02:54:12,33.75,16.15,9.90,99.90,381447,77,21478,-74
2019-10-20 02:54:50,31.15,16.17,9.90,99.90,381351,77,21100,-73
2019-10-20 02:55:27,35.50,16.97,9.90,99.90,381441,77,21426,-73
2019-10-20 02:56:04,36.70,16.90,9.90,99.90,381454,77,21010,-74
2019-10-20 02:56:39,33.92,17.05,9.90,99.90,381470,77,21121,-74
2019-10-20 02:57:16,32.05,16.73,9.80,99.90,381405,77,21057,-73
2019-10-20 02:58:05,34.00,16.97,9.80,99.90,380605,77,21057,-73
2019-10-20 02:58:40,34.08,17.42,9.80,99.90,375002,79,21057,-73
2019-10-20 02:59:14,35.63,17.42,9.80,99.90,380400,77,21104,-73
2019-10-20 02:59:51,35.33,17.90,9.80,99.90,381435,77,21427,-73
2019-10-20 03:00:25,35.83,17.27,9.80,99.90,381385,77,20994,-73
2019-10-20 03:00:59,35.60,17.52,9.80,99.90,381338,77,21046,-73
2019-10-20 03:01:36,33.25,16.60,9.80,99.90,381428,77,21103,-73
2019-10-20 03:02:13,30.35,16.55,9.80,99.90,381257,77,21021,-73
2019-10-20 03:02:46,32.93,17.57,9.80,99.90,381006,77,21034,-73
2019-10-20 03:03:20,36.20,17.07,9.80,99.90,381407,77,21103,-73
2019-10-20 03:03:55,31.23,16.55,9.80,99.90,381325,77,21096,-73
2019-10-20 03:04:28,32.93,17.35,9.80,99.90,378502,78,21118,-73
2019-10-20 03:05:03,32.70,16.65,9.80,99.90,378408,78,21150,-73
2019-10-20 03:05:37,31.85,17.10,9.80,99.90,370886,79,21111,-73
2019-10-20 03:06:10,29.48,16.27,9.80,99.90,378366,78,21446,-73
2019-10-20 03:06:45,34.25,16.50,9.80,99.90,370933,79,21114,-73
2019-10-20 03:07:20,34.85,16.37,9.80,99.90,378354,78,21001,-73
2019-10-20 03:07:53,30.32,16.40,9.80,99.90,370955,79,21024,-73
2019-10-20 03:08:27,34.40,17.30,9.80,99.90,378430,78,21095,-73
2019-10-20 03:09:01,31.57,16.02,9.80,99.90,370942,79,21121,-73
2019-10-20 03:09:35,34.73,17.37,9.80,99.90,378367,78,21116,-73
2019-10-20 03:10:09,30.50,16.67,9.80,99.90,378413,78,21509,-74
2019-10-20 03:10:43,35.95,16.67,9.80,99.90,378449,78,21103,-73
2019-10-20 03:11:16,38.63,16.25,9.80,99.90,378350,77,21057,-73
2019-10-20 03:11:52,35.17,16.82,9.80,99.90,378418,78,21494,-73
2019-10-20 03:12:26,34.40,17.80,9.80,99.90,378437,78,20997,-74
2019-10-20 03:12:59,37.98,17.52,9.80,99.90,378442,78,21025,-74
2019-10-20 03:13:33,36.40,17.50,9.80,99.90,378375,78,21190,-74
2019-10-20 03:14:07,33.42,17.37,9.80,99.90,378447,78,21053,-74
2019-10-20 03:14:41,34.23,16.75,9.70,99.90,378436,78,21032,-74
2019-10-20 03:15:15,30.65,17.32,9.80,99.90,378459,78,21033,-73
2019-10-20 03:15:49,34.03,17.30,9.80,99.90,378382,78,21099,-74
2019-10-20 03:16:22,32.38,16.32,9.80,99.90,378426,78,21544,-74
2019-10-20 03:16:56,43.60,16.85,9.80,99.90,378483,78,21103,-74
2019-10-20 03:17:30,34.00,16.77,9.80,99.90,378385,78,21017,-74
2019-10-20 03:18:04,33.25,17.10,9.80,99.90,378370,78,21584,-74
2019-10-20 03:18:37,30.92,16.37,9.70,99.90,378385,78,21060,-74
2019-10-20 03:19:11,33.18,17.48,9.70,99.90,378464,78,21084,-74
2019-10-20 03:19:45,33.83,16.75,9.70,99.90,378419,78,21041,-74
2019-10-20 03:20:19,40.05,17.40,9.70,99.90,378480,78,21587,-74
2019-10-20 03:20:53,34.08,17.25,9.70,99.90,370938,79,21083,-73
2019-10-20 03:21:27,36.55,18.27,9.70,99.90,378388,77,21470,-74
2019-10-20 03:22:01,36.48,16.87,9.70,99.90,370899,79,21114,-74
2019-10-20 03:22:35,36.35,17.85,9.70,99.90,378455,78,21041,-74
2019-10-20 03:23:08,32.60,17.00,9.70,99.90,370922,79,21059,-74
2019-10-20 03:23:42,33.30,17.77,9.70,99.90,378412,78,21087,-74
2019-10-20 03:24:16,35.68,17.10,9.70,99.90,370865,79,21064,-74
2019-10-20 03:24:50,40.52,18.25,9.70,99.90,378395,78,21398,-74
2019-10-20 03:25:24,32.50,17.15,9.70,99.90,370915,79,21145,-73
2019-10-20 03:25:57,43.05,19.52,9.80,99.90,378388,78,21517,-73
2019-10-20 03:26:31,38.10,17.80,9.70,99.90,370870,79,21130,-73
2019-10-20 03:27:06,39.48,17.82,9.70,99.90,378393,78,21103,-73
2019-10-20 03:27:40,33.38,15.85,9.70,99.90,378711,78,21113,-73
2019-10-20 03:28:13,35.35,16.25,9.70,99.90,378674,78,21088,-74
2019-10-20 03:28:47,32.83,16.12,9.70,99.90,378748,78,21053,-73
2019-10-20 03:29:21,31.30,16.20,9.70,99.90,378753,78,21101,-73
2019-10-20 03:29:55,31.40,16.12,9.70,99.90,378746,78,21027,-74
2019-10-20 03:30:32,56.95,26.57,9.80,99.90,378704,78,21456,-73
2019-10-20 03:31:06,30.97,16.40,9.70,99.90,378739,78,21056,-73
2019-10-20 03:31:39,32.15,16.07,9.80,99.90,378734,78,21015,-73
2019-10-20 03:32:13,41.23,17.52,9.80,99.90,378736,78,21039,-73
2019-10-20 03:32:47,30.80,17.27,9.80,99.90,371782,79,21060,-74
2019-10-20 03:33:23,34.43,18.23,9.80,99.90,371796,79,21567,-74
2019-10-20 03:34:02,29.82,16.20,9.80,99.90,371824,79,21052,-74
2019-10-20 03:34:36,37.42,17.20,9.80,99.90,374720,78,21056,-74
2019-10-20 03:35:11,31.73,16.60,9.80,99.90,378744,78,21121,-74
2019-10-20 03:35:47,33.23,16.40,9.70,99.90,378813,78,21081,-74
2019-10-20 03:36:24,35.83,16.97,9.80,99.90,378642,78,21059,-74
2019-10-20 03:37:16,32.48,16.30,9.70,99.90,372513,78,21210,-75
2019-10-20 03:38:01,43.28,16.65,9.80,99.90,374649,78,21040,-75
2019-10-20 03:38:56,36.93,17.10,9.70,99.90,378673,78,21077,-75
2019-10-20 03:39:34,33.33,16.65,9.70,99.90,377824,77,21059,-75
2019-10-20 03:40:10,35.30,16.10,9.70,99.90,378711,78,21019,-76
2019-10-20 03:40:45,30.70,16.30,9.70,99.90,378684,78,21488,-75
2019-10-20 03:41:21,32.33,16.42,9.80,99.90,378601,77,21074,-75
2019-10-20 03:42:23,34.70,17.02,9.70,99.90,378692,78,21125,-75
2019-10-20 03:43:02,31.75,16.02,9.70,99.90,376877,78,21051,-75
2019-10-20 03:43:39,32.80,15.88,9.70,99.90,375431,78,21036,-75
2019-10-20 03:44:18,31.85,17.17,9.80,99.90,375696,78,21087,-74
2019-10-20 03:45:13,33.33,16.37,9.80,99.90,376374,78,21162,-74
2019-10-20 03:45:58,32.70,17.00,9.70,99.90,364282,81,21075,-75
2019-10-20 03:46:37,37.28,16.77,9.70,99.90,356583,81,21160,-76
2019-10-20 03:47:14,34.63,16.85,9.70,99.90,363595,81,21508,-76
2019-10-20 03:48:09,35.92,16.85,9.70,99.90,357691,81,21614,-74
2019-10-20 03:49:10,33.90,16.97,9.60,99.90,364035,81,21121,-75
2019-10-20 03:49:56,32.10,16.60,9.70,99.90,364061,81,21133,-75
2019-10-20 03:50:32,35.43,17.75,9.60,99.90,363017,80,21126,-75
2019-10-20 03:51:09,35.05,19.30,9.60,99.90,362394,80,21078,-75
2019-10-20 03:52:10,36.55,17.17,9.60,99.90,363937,80,21251,-75
2019-10-20 03:53:11,30.72,16.48,9.70,99.90,363999,81,21173,-76
2019-10-20 03:53:51,30.77,16.10,9.70,99.90,364097,81,21087,-75
2019-10-20 03:54:27,32.20,16.07,9.60,99.90,361900,81,21075,-75
2019-10-20 03:55:04,32.40,15.95,9.60,99.90,362775,81,21786,-76
2019-10-20 03:55:41,34.08,16.87,9.60,99.90,363891,81,21141,-75
2019-10-20 03:56:19,38.75,18.07,9.50,99.90,363083,81,21153,-75
2019-10-20 03:56:56,35.58,16.97,9.50,99.90,364018,81,21612,-75
2019-10-20 03:57:33,34.50,17.25,9.50,99.90,361802,80,21539,-75
2019-10-20 03:58:07,39.08,19.92,9.50,99.90,364002,81,21071,-75
2019-10-20 03:58:42,35.43,18.05,9.50,99.90,363950,81,21134,-75
2019-10-20 03:59:19,46.15,18.98,9.50,99.90,363504,81,21051,-75
2019-10-20 04:00:11,61.53,29.05,9.50,99.90,363914,81,21535,-74
2019-10-20 04:00:47,30.65,16.60,9.50,99.90,363980,81,21039,-75
2019-10-20 04:01:22,58.17,26.27,9.50,99.90,363799,80,21641,-76
2019-10-20 04:02:06,35.85,18.12,9.50,99.90,363858,80,21086,-76
2019-10-20 04:02:42,70.70,34.63,9.50,99.90,363951,81,21071,-76
2019-10-20 04:03:18,66.72,33.10,9.50,99.90,366123,79,21102,-76
2019-10-20 04:03:52,35.13,17.35,9.50,99.90,365143,81,21209,-75
2019-10-20 04:04:28,40.70,20.15,9.50,99.90,365167,81,21035,-75
2019-10-20 04:05:03,34.60,17.62,9.50,99.90,365135,81,21062,-75
2019-10-20 04:05:37,31.20,16.40,9.50,99.90,365159,81,21129,-75
2019-10-20 04:06:11,30.75,15.83,9.50,99.90,365078,81,21125,-75
2019-10-20 04:06:46,32.17,16.45,9.60,99.90,365224,81,21436,-75
2019-10-20 04:07:23,31.65,15.93,9.60,99.90,365183,81,21039,-75
2019-10-20 04:07:58,29.20,16.67,9.60,99.90,365133,81,21113,-75
2019-10-20 04:08:46,32.50,16.95,9.50,99.90,365169,81,21039,-75
2019-10-20 04:09:22,37.03,17.48,9.60,99.90,365170,81,21035,-75
2019-10-20 04:10:13,38.10,16.77,9.50,99.90,364317,80,21606,-75
2019-10-20 04:10:46,9.50,9.50,9.50,99.90,367776,81,21046,-75
2019-10-20 04:11:20,31.30,16.80,9.50,99.90,365213,81,20165,-75
2019-10-20 04:11:54,53.73,24.23,9.50,99.90,365108,81,21101,-75
2019-10-20 04:12:27,34.85,17.52,9.40,99.90,370040,79,21073,-75
2019-10-20 04:13:01,34.43,17.00,9.40,99.90,370973,79,21048,-75
2019-10-20 04:13:35,34.40,17.95,9.40,99.90,371008,79,21036,-75
2019-10-20 04:14:09,41.42,21.97,9.40,99.90,370895,79,21128,-75
2019-10-20 04:14:43,38.38,20.10,9.40,99.90,370992,79,21155,-76
2019-10-20 04:15:17,36.50,18.27,9.40,99.90,370984,79,21068,-76
2019-10-20 04:15:50,36.35,17.30,9.30,99.90,370975,79,21056,-76
2019-10-20 04:16:24,44.25,22.75,9.30,99.90,370954,79,21474,-76
2019-10-20 04:16:58,38.10,19.25,9.30,99.90,370997,79,21127,-77
2019-10-20 04:17:32,35.70,18.10,9.30,99.90,370977,79,21056,-75
2019-10-20 04:18:06,34.60,16.65,9.30,99.90,370954,79,21130,-76
2019-10-20 04:18:40,34.95,17.57,9.30,99.90,370956,79,21076,-76
2019-10-20 04:19:14,33.45,17.25,9.40,99.90,370952,79,21543,-76
2019-10-20 04:19:48,35.05,16.77,9.40,99.90,370977,79,21255,-76
2019-10-20 04:20:23,39.58,19.27,9.40,99.90,370940,79,21139,-75
2019-10-20 04:20:58,39.83,18.20,9.40,99.90,370961,79,21096,-75
2019-10-20 04:21:33,38.15,18.55,9.40,99.90,371069,79,21541,-76
2019-10-20 04:22:07,34.30,16.97,9.50,99.90,370849,78,21076,-76
2019-10-20 04:22:41,39.33,17.62,9.50,99.90,370936,79,21032,-75
2019-10-20 04:23:15,38.92,17.70,9.50,99.90,370996,79,21068,-75
2019-10-20 04:23:49,36.05,17.73,9.40,99.90,369010,79,21102,-75
2019-10-20 04:24:22,34.38,18.07,9.40,99.90,370939,79,21138,-75
2019-10-20 04:24:56,41.10,18.92,9.50,99.90,370943,79,21584,-76
2019-10-20 04:25:31,37.88,17.50,9.50,99.90,370945,79,21154,-75
2019-10-20 04:26:04,46.68,20.10,9.50,99.90,371018,79,21461,-75
2019-10-20 04:26:38,36.55,17.87,9.50,99.90,377523,77,21189,-75
2019-10-20 04:27:12,35.73,18.17,9.50,99.90,383461,77,21032,-76
2019-10-20 04:27:46,38.38,18.48,9.50,99.90,384111,77,21097,-75
2019-10-20 04:28:20,37.33,16.77,9.50,99.90,383525,77,21063,-75
2019-10-20 04:28:54,43.02,18.50,9.50,99.90,384079,76,21054,-76
2019-10-20 04:29:27,51.10,19.98,9.50,99.90,383494,77,21032,-76
2019-10-20 04:30:01,45.65,19.15,9.50,99.90,384058,77,21031,-76
2019-10-20 04:30:35,66.53,27.02,9.50,99.90,383499,77,21118,-76
2019-10-20 04:31:09,49.42,20.72,9.50,99.90,384079,77,21027,-75
2019-10-20 04:31:43,49.88,21.35,9.50,99.90,383548,77,21464,-75
2019-10-20 04:32:17,46.45,20.35,9.50,99.90,384004,76,21036,-75
2019-10-20 04:32:51,62.53,26.82,9.60,99.90,383512,76,21012,-75
2019-10-20 04:33:25,63.15,24.63,9.60,99.90,384039,76,21015,-75
2019-10-20 04:33:59,78.28,33.42,9.60,99.90,383559,77,21094,-75
2019-10-20 04:34:33,64.00,25.25,9.60,99.90,384039,77,21097,-75
2019-10-20 04:35:08,53.05,21.15,9.60,99.90,383463,77,21024,-74
2019-10-20 04:35:44,63.87,23.40,9.60,99.90,384026,77,21241,-74
2019-10-20 04:36:18,58.92,24.60,9.60,99.90,383555,77,21015,-76
2019-10-20 04:36:52,65.90,25.23,9.60,99.90,384078,77,21113,-76
2019-10-20 04:37:26,68.55,29.23,9.50,99.90,383463,77,20999,-76
2019-10-20 04:37:59,60.55,24.32,9.60,99.90,384076,77,21093,-76
2019-10-20 04:38:34,85.28,33.28,9.60,99.90,383521,77,21483,-76
2019-10-20 04:39:10,63.85,24.75,9.60,99.90,384061,77,21440,-76
2019-10-20 04:39:44,54.23,22.37,9.60,99.90,383447,77,21125,-76
2019-10-20 04:40:18,55.03,22.32,9.60,99.90,384109,77,21003,-76
2019-10-20 04:40:52,57.70,22.75,9.60,99.90,383560,77,21043,-76
2019-10-20 04:41:25,61.40,24.75,9.50,99.90,384019,77,21007,-76
2019-10-20 04:42:00,120.62,29.63,9.50,99.90,383452,77,21489,-76
2019-10-20 04:42:34,70.03,25.05,9.50,99.90,382426,76,21004,-76
2019-10-20 04:43:07,74.97,25.97,9.50,99.90,382402,76,21094,-76
2019-10-20 04:43:41,67.90,24.18,9.50,99.90,382274,77,21101,-76
2019-10-20 04:44:15,74.47,26.80,9.50,99.90,382322,77,21078,-76
2019-10-20 04:44:48,76.62,27.00,9.60,99.90,382330,76,21012,-75
2019-10-20 04:45:23,98.80,28.75,9.50,99.90,382372,77,21089,-76
2019-10-20 04:45:57,98.20,28.47,9.50,99.90,382295,77,21473,-76
2019-10-20 04:46:30,95.83,29.65,9.50,99.90,382377,77,21522,-76
2019-10-20 04:47:04,73.87,28.00,9.40,99.90,382353,77,21104,-76
2019-10-20 04:47:39,111.32,30.45,9.40,99.90,382251,77,21113,-76
2019-10-20 04:48:12,132.95,32.95,9.40,99.90,382341,77,21012,-76
2019-10-20 04:48:46,121.33,34.10,9.30,99.90,382295,77,21031,-75
2019-10-20 04:49:20,91.28,30.95,9.30,99.90,382357,77,21082,-75
2019-10-20 04:49:53,91.70,30.70,9.30,99.90,382256,77,21070,-75
2019-10-20 04:50:30,103.45,30.92,9.30,99.90,382295,77,21035,-75
2019-10-20 04:51:04,102.35,31.62,9.30,99.90,382252,76,21486,-75
2019-10-20 04:51:37,86.82,30.60,9.30,99.90,382325,77,21449,-75
2019-10-20 04:52:12,103.87,31.12,9.30,99.90,382258,77,21052,-75
2019-10-20 04:52:46,96.15,29.92,9.40,99.90,382386,76,21004,-75
2019-10-20 04:53:19,119.55,33.63,9.40,99.90,382312,77,21020,-75
2019-10-20 04:53:54,135.37,34.85,9.40,99.90,382233,77,20992,-75
2019-10-20 04:54:28,140.15,36.05,9.40,99.90,382342,77,21428,-75
2019-10-20 04:55:02,144.70,37.08,9.30,99.90,382325,77,21417,-75
2019-10-20 04:55:36,172.68,37.93,9.30,99.90,382374,77,21028,-76
2019-10-20 04:56:10,171.90,38.25,9.30,99.90,382276,77,21067,-75
2019-10-20 04:56:44,142.75,37.50,9.20,99.90,382446,76,21090,-75
2019-10-20 04:57:18,106.32,33.18,9.30,99.90,382349,77,21094,-76
2019-10-20 04:57:52,147.28,37.23,9.30,99.90,382409,76,21467,-75
2019-10-20 04:58:25,135.55,36.85,9.30,99.90,382277,77,21125,-75
2019-10-20 04:58:59,171.57,39.48,9.30,99.90,382434,77,21086,-75
2019-10-20 04:59:33,139.95,38.05,9.30,99.90,382051,77,21530,-75
2019-10-20 05:00:12,170.85,39.27,9.30,99.90,381366,77,21107,-76
2019-10-20 05:00:46,184.80,42.10,9.30,99.90,381416,77,21009,-76
2019-10-20 05:01:20,126.02,37.95,9.30,99.90,381441,77,21107,-78
2019-10-20 05:01:53,187.55,39.08,9.30,99.90,381478,77,21020,-78
2019-10-20 05:02:27,139.65,39.55,9.30,99.90,381204,77,21069,-78
2019-10-20 05:03:01,152.07,36.77,9.30,99.90,381442,77,21037,-78
2019-10-20 05:03:35,229.68,44.40,9.30,99.90,381411,77,21050,-78
2019-10-20 05:04:09,144.65,37.88,9.30,99.90,381392,77,21045,-77
2019-10-20 05:04:43,164.45,40.43,9.30,99.90,381437,77,21108,-77
2019-10-20 05:05:18,180.57,42.25,9.30,99.90,381394,77,21014,-77
2019-10-20 05:05:52,125.07,37.73,9.30,99.90,381050,77,21109,-77
2019-10-20 05:06:26,189.60,43.42,9.40,99.90,380929,77,21487,-77
2019-10-20 05:07:00,128.25,38.02,9.40,99.90,380972,77,21034,-76
2019-10-20 05:07:33,190.00,40.65,9.40,99.90,380954,77,21037,-75
2019-10-20 05:08:08,148.60,40.80,9.40,99.90,380965,77,21115,-75
2019-10-20 05:08:41,189.95,41.10,9.40,99.90,380906,77,21518,-76
2019-10-20 05:09:15,207.92,42.98,9.40,99.90,380929,77,21521,-75
2019-10-20 05:09:49,183.57,41.48,9.30,99.90,380965,77,21010,-75
2019-10-20 05:10:22,231.53,45.95,9.30,99.90,380909,77,21099,-76
2019-10-20 05:10:57,213.87,45.95,9.30,99.90,380906,77,21049,-75
2019-10-20 05:11:30,209.25,46.65,9.20,99.90,380892,77,21013,-75
2019-10-20 05:12:04,218.17,49.55,9.30,99.90,380939,77,21115,-75
2019-10-20 05:12:38,215.43,46.92,9.30,99.90,380829,77,21014,-75
2019-10-20 05:13:12,168.15,43.78,9.20,99.90,380935,77,21103,-75
2019-10-20 05:13:46,194.87,45.98,9.20,99.90,380946,77,21058,-75
2019-10-20 05:14:20,171.13,46.75,9.20,99.90,380953,77,21014,-77
2019-10-20 05:14:54,129.87,39.60,9.20,99.90,380897,77,21104,-75
2019-10-20 05:15:27,172.60,43.38,9.20,99.90,380908,77,20994,-75
2019-10-20 05:16:21,142.28,43.08,9.20,99.90,380954,77,21037,-75
2019-10-20 05:16:54,163.85,39.95,9.30,99.90,372188,79,21133,-76
2019-10-20 05:17:28,119.95,38.17,9.30,99.90,372164,79,21015,-76
2019-10-20 05:18:02,121.72,37.17,9.20,99.90,372172,79,21141,-76
2019-10-20 05:18:36,121.13,38.95,9.30,99.90,372173,79,21463,-76
2019-10-20 05:19:09,126.12,41.23,9.30,99.90,372128,79,21039,-76
2019-10-20 05:19:43,180.22,43.55,9.30,99.90,372141,79,21074,-76
2019-10-20 05:20:29,151.10,43.17,9.30,99.90,372181,79,21058,-76
2019-10-20 05:21:02,136.85,42.35,9.30,99.90,360693,81,21042,-76
2019-10-20 05:21:36,117.65,39.65,9.30,99.90,365449,81,21114,-76
2019-10-20 05:22:10,116.65,39.90,9.30,99.90,366067,80,21109,-76
2019-10-20 05:22:43,142.90,41.10,9.40,99.90,358780,82,21122,-75
2019-10-20 05:23:17,164.15,44.25,9.40,99.90,362058,81,21028,-74
2019-10-20 05:23:51,107.27,39.50,9.40,99.90,362104,81,21075,-74
2019-10-20 05:24:24,125.92,41.20,9.40,99.90,362104,81,21028,-74
2019-10-20 05:24:58,126.78,40.08,9.40,99.90,362108,81,21106,-74
2019-10-20 05:25:32,125.10,37.50,9.40,99.90,366792,80,21123,-75
2019-10-20 05:26:06,147.57,44.10,9.40,99.90,367994,80,21441,-74
2019-10-20 05:26:39,112.05,39.45,9.30,99.90,367944,80,21020,-74
2019-10-20 05:27:13,140.20,44.75,9.40,99.90,367925,80,21150,-74
2019-10-20 05:27:47,114.25,40.85,9.40,99.90,367908,80,21485,-74
2019-10-20 05:28:21,143.13,41.35,9.40,99.90,367983,80,21032,-74
2019-10-20 05:28:55,133.78,41.70,9.30,99.90,367938,80,21466,-74
2019-10-20 05:29:28,160.55,45.23,9.30,99.90,367902,80,21017,-74
2019-10-20 05:30:02,130.85,44.90,9.30,99.90,367924,80,21064,-74
2019-10-20 05:30:36,134.18,44.58,9.30,99.90,367932,80,21485,-74
2019-10-20 05:31:09,124.97,46.65,9.30,99.90,367934,80,21040,-74
2019-10-20 05:31:43,129.87,45.60,9.30,99.90,367873,80,21111,-74
2019-10-20 05:32:17,108.27,41.02,9.30,99.90,367933,80,21102,-74
2019-10-20 05:32:51,86.37,38.73,9.30,99.90,367837,80,21020,-74
2019-10-20 05:33:25,101.65,40.30,9.40,99.90,367937,80,21103,-74
2019-10-20 05:33:58,96.87,40.80,9.40,99.90,367867,80,21108,-75
2019-10-20 05:34:32,92.90,38.92,9.40,99.90,367922,80,22098,-74
2019-10-20 05:35:06,105.65,46.37,9.50,99.90,367915,80,21060,-74
2019-10-20 05:35:40,105.17,42.15,9.50,99.90,367924,80,21024,-75
2019-10-20 05:36:14,103.35,40.45,9.50,99.90,367913,80,21052,-74
2019-10-20 05:36:47,159.65,61.70,9.50,99.90,367910,80,21135,-74
2019-10-20 05:37:21,120.02,41.02,9.50,99.90,367931,80,21458,-75
2019-10-20 05:37:55,114.88,40.98,9.50,99.90,367855,80,21111,-74
2019-10-20 05:38:29,118.50,44.20,9.50,99.90,367953,80,21445,-75
2019-10-20 05:39:03,114.72,41.75,9.50,99.90,367892,80,21040,-74
2019-10-20 05:39:36,120.97,45.55,9.40,99.90,368007,80,21028,-74
2019-10-20 05:40:10,127.27,44.98,9.40,99.90,367947,80,21634,-74
2019-10-20 05:40:44,135.40,51.92,9.40,99.90,367973,80,21048,-75
2019-10-20 05:41:18,110.57,42.53,9.40,99.90,368007,80,21060,-74
2019-10-20 05:41:52,112.10,44.33,9.40,99.90,367935,80,21118,-75
2019-10-20 05:42:26,132.85,49.90,9.40,99.90,367946,80,21484,-74
2019-10-20 05:42:59,89.87,39.40,9.40,99.90,367857,80,21110,-75
2019-10-20 05:43:33,89.80,38.28,9.40,99.90,367942,80,21535,-75
2019-10-20 05:44:07,106.63,39.78,9.50,99.90,367884,80,21040,-76
2019-10-20 05:44:40,98.40,39.53,9.40,99.90,367973,80,21453,-75
2019-10-20 05:45:14,93.95,40.78,9.50,99.90,367924,80,21434,-76
2019-10-20 05:45:48,104.45,43.23,9.40,99.90,367961,80,21178,-77
2019-10-20 05:46:22,124.38,45.73,9.40,99.90,367863,80,21067,-77
2019-10-20 05:46:56,118.05,41.80,9.30,99.90,367917,80,21169,-77
2019-10-20 05:47:30,125.10,44.60,9.30,99.90,367916,80,21036,-75
2019-10-20 05:48:04,120.45,44.30,9.30,99.90,367885,80,21044,-76
2019-10-20 05:48:38,102.67,43.23,9.30,99.90,367890,80,21048,-76
2019-10-20 05:49:12,122.90,44.80,9.30,99.90,367891,80,21461,-76
2019-10-20 05:49:45,114.75,46.60,9.30,99.90,367909,80,21115,-76
2019-10-20 05:50:19,124.40,44.90,9.30,99.90,367874,80,21417,-76
2019-10-20 05:50:53,102.75,43.17,9.30,99.90,367946,80,21123,-76
2019-10-20 05:51:26,96.05,40.17,9.20,99.90,367840,80,21048,-77
2019-10-20 05:52:03,109.20,43.83,9.30,99.90,367920,80,21044,-78
2019-10-20 05:52:37,112.20,42.40,9.30,99.90,367943,80,21150,-77
2019-10-20 05:53:10,127.62,46.70,9.20,99.90,367856,80,21110,-76
2019-10-20 05:53:44,127.55,45.63,9.20,99.90,367886,80,21158,-77
2019-10-20 05:54:27,109.37,42.45,9.20,99.90,367942,80,21036,-77
2019-10-20 05:55:01,100.97,43.80,9.20,99.90,367912,80,21469,-76
2019-10-20 05:55:35,128.65,45.30,9.20,99.90,367908,80,21131,-76
2019-10-20 05:56:09,95.95,42.88,9.20,99.90,367947,80,21060,-76
2019-10-20 05:56:42,100.45,42.43,9.30,99.90,367903,80,21040,-76
2019-10-20 05:57:16,92.12,40.43,9.30,99.90,367951,80,21032,-76
2019-10-20 05:57:50,108.65,42.48,9.30,99.90,367904,80,21551,-78
2019-10-20 05:58:23,92.22,41.15,9.30,99.90,367906,80,21110,-77
2019-10-20 05:58:57,84.62,38.90,9.40,99.90,367808,80,21044,-77
2019-10-20 05:59:31,84.55,38.65,9.40,99.90,367879,80,21048,-76
2019-10-20 06:00:09,97.17,38.75,9.40,99.90,367952,80,21040,-76
2019-10-20 06:00:43,111.57,42.48,9.40,99.90,367901,80,21197,-77
2019-10-20 06:01:17,104.32,43.63,9.30,99.90,367963,80,21016,-75
2019-10-20 06:01:50,104.32,40.33,9.30,99.90,367852,80,21571,-76
2019-10-20 06:02:25,103.40,41.25,9.30,99.90,367821,80,21110,-76
2019-10-20 06:02:59,118.25,42.43,9.30,99.90,367903,80,21063,-76
2019-10-20 06:03:32,117.00,43.42,9.30,99.90,367835,80,21032,-76
2019-10-20 06:04:06,97.33,39.25,9.20,99.90,367975,80,21127,-76
2019-10-20 06:04:40,120.53,43.60,9.30,99.90,367922,80,21469,-76
2019-10-20 06:05:13,107.27,41.20,9.20,99.90,367913,80,21056,-76
2019-10-20 06:05:47,92.40,39.98,9.20,99.90,367893,80,21032,-76
2019-10-20 06:06:21,92.97,42.03,9.20,99.90,367944,80,21437,-76
2019-10-20 06:06:55,87.33,40.40,9.30,99.90,367911,80,21130,-76
2019-10-20 06:07:29,95.83,41.35,9.30,99.90,367927,80,21098,-76
2019-10-20 06:08:03,106.22,39.50,9.30,99.90,367871,80,21571,-76
2019-10-20 06:08:36,84.72,38.50,9.30,99.90,367928,80,21118,-76
2019-10-20 06:09:10,90.07,38.78,9.30,99.90,367890,80,21036,-76
2019-10-20 06:09:44,84.80,40.03,9.30,99.90,367887,80,21024,-77
2019-10-20 06:10:17,107.25,42.80,9.30,99.90,367944,80,21040,-75
2019-10-20 06:10:51,79.00,36.98,9.40,99.90,367945,80,21440,-75
2019-10-20 06:11:25,96.70,38.35,9.40,99.90,367919,80,21126,-75
2019-10-20 06:11:59,84.58,38.60,9.40,99.90,367911,80,21044,-75
2019-10-20 06:12:33,89.47,38.67,9.40,99.90,367959,80,21115,-78
2019-10-20 06:13:07,84.30,36.85,9.40,99.90,367936,80,21068,-77
2019-10-20 06:13:59,98.07,40.08,9.40,99.90,367810,80,21060,-79
2019-10-20 06:14:33,111.35,39.00,9.40,99.90,367055,80,21056,-76
2019-10-20 06:15:09,111.32,38.40,9.40,99.90,364215,81,21067,-78
2019-10-20 06:15:42,93.47,38.50,9.40,99.90,370819,79,21039,-77
2019-10-20 06:16:16,80.90,38.02,9.40,99.90,367408,80,21138,-76
2019-10-20 06:16:50,95.53,38.78,9.40,99.90,367433,80,21477,-77
2019-10-20 06:17:23,93.90,39.70,9.40,99.90,367403,80,21072,-75
2019-10-20 06:17:58,78.78,37.55,9.40,99.90,367320,80,21134,-77
2019-10-20 06:18:31,92.85,39.80,9.40,99.90,367440,80,21107,-75
2019-10-20 06:19:05,84.30,38.70,9.40,99.90,367412,80,21480,-76
2019-10-20 06:19:39,80.38,36.03,9.40,99.90,367441,80,21020,-78
2019-10-20 06:20:13,95.07,35.17,9.40,99.90,370894,79,21007,-78
2019-10-20 06:20:46,88.50,37.55,9.40,99.90,367430,80,21118,-75
2019-10-20 06:21:20,90.80,39.88,9.40,99.90,367369,80,21064,-75
2019-10-20 06:21:54,89.35,38.60,9.40,99.90,367382,80,21123,-75
2019-10-20 06:22:27,77.58,38.67,9.40,99.90,367385,80,21068,-76
2019-10-20 06:23:01,80.50,37.00,9.40,99.90,367419,80,21059,-77
2019-10-20 06:23:35,103.75,35.92,9.50,99.90,367313,80,21064,-75
2019-10-20 06:24:08,85.50,36.50,9.40,99.90,367337,80,21579,-76
2019-10-20 06:24:42,79.50,36.08,9.40,99.90,367394,80,21575,-76
2019-10-20 06:25:16,78.83,38.40,9.40,99.90,367398,80,21052,-75
2019-10-20 06:25:50,76.22,37.85,9.40,99.90,370909,79,21521,-75
2019-10-20 06:26:23,75.78,35.92,9.50,99.90,367375,80,21071,-75
2019-10-20 06:26:57,86.75,38.48,9.50,99.90,367417,80,21048,-75
2019-10-20 06:27:31,78.20,38.25,9.50,99.90,367402,80,21540,-75
2019-10-20 06:28:05,80.17,39.45,9.50,99.90,367344,80,21106,-76
2019-10-20 06:28:39,75.30,38.58,9.50,99.90,367360,80,21076,-76
2019-10-20 06:29:12,72.78,36.40,9.50,99.90,367423,80,21028,-76
2019-10-20 06:29:46,72.37,36.65,9.50,99.90,367385,80,21048,-77
2019-10-20 06:30:20,71.00,35.17,9.50,99.90,367375,80,21036,-77
2019-10-20 06:30:53,82.33,34.63,9.60,99.90,367427,80,21121,-77
2019-10-20 06:31:27,68.07,34.92,9.60,99.90,367217,80,21621,-77
2019-10-20 06:32:01,79.53,36.33,9.60,99.90,367423,80,21103,-77
2019-10-20 06:32:35,79.45,38.17,9.60,99.90,367421,80,21064,-77
2019-10-20 06:33:09,91.08,38.05,9.60,99.90,370955,79,21137,-77
2019-10-20 06:33:43,97.92,38.88,9.60,99.90,367273,80,21212,-77
2019-10-20 06:34:16,99.55,39.67,9.50,99.90,367435,80,21519,-77
2019-10-20 06:34:50,70.90,33.25,9.50,99.90,370941,79,21047,-77
2019-10-20 06:35:24,95.50,39.55,9.50,99.90,367375,80,21122,-77
2019-10-20 06:35:57,87.50,35.98,9.50,99.90,367427,80,21472,-77
2019-10-20 06:36:31,95.83,39.92,9.50,99.90,367329,80,21044,-77
2019-10-20 06:37:05,101.97,40.55,9.50,99.90,367397,80,21048,-78
2019-10-20 06:37:39,95.70,40.58,9.40,99.90,367369,80,21090,-77
2019-10-20 06:38:13,116.22,42.48,9.40,99.90,367420,80,21126,-77
2019-10-20 06:38:47,107.37,41.60,9.40,99.90,367367,80,21570,-77
2019-10-20 06:39:20,108.55,41.80,9.40,99.90,367453,80,21020,-77
2019-10-20 06:39:54,102.78,43.05,9.30,99.90,367364,80,21197,-78
2019-10-20 06:40:28,93.50,42.65,9.40,99.90,367424,80,21118,-77
2019-10-20 06:41:01,98.22,42.27,9.40,99.90,370863,79,21150,-77
2019-10-20 06:41:35,115.03,43.65,9.40,99.90,367436,80,21103,-77
2019-10-20 06:42:09,104.92,42.50,9.40,99.90,367362,80,21134,-77
2019-10-20 06:42:42,132.32,44.35,9.40,99.90,367286,80,21048,-77
2019-10-20 06:43:16,101.35,40.92,9.40,99.90,370918,79,21027,-77
2019-10-20 06:43:50,99.17,38.90,9.40,99.90,367303,80,21036,-77
2019-10-20 06:44:39,122.90,44.35,9.40,99.90,367117,80,21509,-77
2019-10-20 06:45:33,94.87,42.10,9.40,99.90,367094,80,21025,-77
2019-10-20 06:46:07,99.52,39.13,9.50,99.90,366436,80,21080,-77
2019-10-20 06:46:40,87.85,35.95,9.50,99.90,367108,80,21095,-77
2019-10-20 06:47:15,78.12,37.65,9.50,99.90,367060,80,21138,-76
2019-10-20 06:47:48,78.42,35.52,9.50,99.90,367037,80,21048,-77
2019-10-20 06:48:22,90.50,38.83,9.50,99.90,367105,80,21037,-76
2019-10-20 06:48:56,78.83,37.40,9.50,99.90,367023,80,21532,-76
2019-10-20 06:49:34,96.82,41.40,9.50,99.90,367073,80,21033,-76
2019-10-20 06:50:05,85.83,39.25,9.50,99.90,366051,80,21150,-76
2019-10-20 06:50:40,87.25,39.85,9.60,99.90,367447,80,21136,-76
2019-10-20 06:51:23,76.57,39.18,9.60,99.90,367365,80,21518,-76
2019-10-20 06:51:56,84.83,37.85,9.60,99.90,370798,79,21134,-76
2019-10-20 06:52:30,81.65,40.05,9.60,99.90,367442,80,21024,-76
2019-10-20 06:53:05,98.78,39.48,9.60,99.90,367348,80,21044,-76
2019-10-20 06:53:38,92.45,39.73,9.50,99.90,367467,80,21155,-76
2019-10-20 06:54:12,88.80,39.55,9.50,99.90,367313,80,21558,-77
2019-10-20 06:54:46,86.72,38.83,9.60,99.90,367425,80,21125,-76
2019-10-20 06:55:31,88.30,38.58,9.60,99.90,367347,80,21076,-76
2019-10-20 06:56:05,95.70,39.75,9.60,99.90,367382,80,21119,-76
2019-10-20 06:56:39,86.92,36.80,9.60,99.90,367407,80,21043,-76
2019-10-20 06:57:12,84.58,40.12,9.60,99.90,370900,79,21023,-76
2019-10-20 06:57:46,80.80,38.63,9.50,99.90,367383,80,21106,-76
2019-10-20 06:58:21,84.85,38.40,9.50,99.90,367383,80,21543,-76
2019-10-20 06:58:54,81.72,37.85,9.60,99.90,367402,80,21437,-75
2019-10-20 06:59:28,79.90,40.85,9.60,99.90,367334,80,21138,-75
2019-10-20 07:00:02,88.67,39.53,9.60,99.90,367452,80,21457,-75
2019-10-20 07:00:36,73.42,36.15,9.60,99.90,367425,80,21126,-74
2019-10-20 07:01:10,75.05,36.53,9.70,99.90,367354,80,21134,-75
2019-10-20 07:01:46,76.75,37.23,9.70,99.90,367409,80,21076,-75
2019-10-20 07:02:19,82.67,39.55,9.70,99.90,366753,80,21582,-75
2019-10-20 07:02:53,95.20,39.05,9.70,99.90,367092,80,21024,-75
2019-10-20 07:03:27,90.57,40.20,9.70,99.90,367061,80,21251,-75
2019-10-20 07:04:01,81.95,40.00,9.70,99.90,366981,80,21509,-75
2019-10-20 07:04:35,104.25,41.35,9.60,99.90,367050,80,21072,-77
2019-10-20 07:05:09,90.28,39.30,9.60,99.90,367071,80,21029,-75
2019-10-20 07:05:42,81.63,37.40,9.70,99.90,367019,80,21048,-75
2019-10-20 07:06:16,83.75,38.60,9.70,99.90,367062,80,21485,-75
2019-10-20 07:06:50,87.27,38.10,9.70,99.90,367069,80,21122,-74
2019-10-20 07:07:23,100.97,42.73,9.70,99.90,367047,80,21048,-75
2019-10-20 07:07:57,130.20,62.93,9.70,99.90,367029,80,21036,-76
2019-10-20 07:08:34,151.68,72.60,9.70,99.90,367063,80,21032,-75
2019-10-20 07:09:08,91.85,43.33,9.80,99.90,370361,79,21099,-76
2019-10-20 07:09:42,81.57,42.10,9.80,99.90,367054,80,21564,-75
2019-10-20 07:10:17,72.92,37.50,9.80,99.90,367074,80,21142,-75
2019-10-20 07:10:51,83.97,42.58,9.80,99.90,367085,80,21052,-75
2019-10-20 07:11:24,67.50,34.25,9.90,99.90,367062,80,21028,-75
2019-10-20 07:11:58,74.00,36.15,9.90,99.90,367039,80,21052,-75
2019-10-20 07:12:32,61.18,33.50,9.90,99.90,367041,80,21102,-75
2019-10-20 07:13:07,61.83,32.73,10.00,99.90,367111,80,21098,-75
2019-10-20 07:13:41,79.07,33.95,10.00,99.90,367091,80,21099,-75
2019-10-20 07:14:14,59.15,32.08,10.10,99.90,366990,80,21040,-74
2019-10-20 07:14:48,71.92,33.65,10.10,99.90,367080,80,21147,-75
2019-10-20 07:15:22,69.00,32.03,10.00,99.90,367108,80,21048,-74
2019-10-20 07:15:56,64.32,33.90,10.00,99.90,367022,80,21131,-75
2019-10-20 07:16:30,66.20,34.75,10.00,99.90,370928,79,21097,-74
2019-10-20 07:17:04,59.48,31.95,10.00,99.90,370974,79,21047,-74
2019-10-20 07:17:37,65.10,32.88,10.00,99.90,366828,80,21498,-75
2019-10-20 07:18:12,74.72,32.88,10.00,99.90,366775,80,21151,-74
2019-10-20 07:18:46,62.67,34.05,9.90,99.90,366832,80,21450,-74
2019-10-20 07:19:19,64.60,35.50,9.90,99.90,366898,80,21035,-75
2019-10-20 07:19:53,67.82,33.38,9.90,99.90,366813,80,21114,-74
2019-10-20 07:20:27,65.57,32.63,10.00,99.90,366844,80,21032,-74
2019-10-20 07:21:01,63.42,35.05,9.90,99.90,366846,80,21072,-74
2019-10-20 07:21:35,61.13,34.25,9.90,99.90,366851,80,21008,-76
2019-10-20 07:22:09,54.27,31.48,10.00,99.90,366827,80,21060,-74
2019-10-20 07:22:42,62.88,34.80,10.00,99.90,366679,80,21064,-75
2019-10-20 07:23:16,65.75,35.88,10.00,99.90,366595,80,21119,-75
2019-10-20 07:23:50,63.38,34.20,10.00,99.90,366544,80,21044,-74
2019-10-20 07:24:24,62.50,34.73,10.00,99.90,366406,80,21021,-74
2019-10-20 07:24:58,58.10,32.63,10.00,99.90,366542,80,21118,-74
2019-10-20 07:25:32,62.80,34.25,10.00,99.90,366614,80,21033,-74
2019-10-20 07:26:05,63.50,31.97,10.00,99.90,366547,80,21217,-74
2019-10-20 07:26:39,61.73,33.95,10.00,99.90,366528,80,21146,-74
2019-10-20 07:27:13,62.98,35.00,10.00,99.90,366531,80,21138,-74
2019-10-20 07:27:47,65.52,35.55,10.00,99.90,366525,80,21041,-74
2019-10-20 07:28:21,58.55,33.50,10.10,99.90,366543,80,21559,-74
2019-10-20 07:28:55,57.67,33.33,10.10,99.90,366487,80,21041,-74
2019-10-20 07:29:28,52.90,30.30,10.10,99.90,366646,80,21131,-74
2019-10-20 07:30:02,52.55,31.62,10.10,99.90,366535,80,21114,-74
2019-10-20 07:30:39,63.52,31.35,10.20,99.90,366497,80,21052,-75
2019-10-20 07:31:12,55.70,32.03,10.30,99.90,366554,80,21127,-74
2019-10-20 07:31:46,51.85,29.90,10.30,99.90,366579,80,21041,-74
2019-10-20 07:32:20,53.45,31.80,10.30,99.90,366540,80,21142,-75
2019-10-20 07:32:54,55.33,29.72,10.30,99.90,366505,80,21548,-75
2019-10-20 07:33:28,56.85,31.62,10.30,99.90,366592,80,21056,-75
2019-10-20 07:34:02,50.05,30.05,10.30,99.90,366557,80,21126,-76
2019-10-20 07:34:35,48.63,29.18,10.40,99.90,366474,80,21103,-75
2019-10-20 07:35:10,53.80,31.37,10.40,99.90,366528,80,21060,-75
2019-10-20 07:35:45,66.12,33.25,10.40,99.90,366540,80,21056,-77
2019-10-20 07:36:18,59.50,30.95,10.40,99.90,366557,80,21099,-76
2019-10-20 07:36:52,57.60,33.50,10.40,99.90,366547,80,21118,-75
2019-10-20 07:37:27,57.43,32.38,10.40,99.90,366528,80,21147,-75
2019-10-20 07:38:20,60.95,33.45,10.30,99.90,365020,80,21576,-75
2019-10-20 07:38:58,55.12,31.70,10.30,99.90,366511,80,21582,-75
2019-10-20 07:39:32,58.33,32.28,10.40,99.90,366526,80,21466,-75
2019-10-20 07:40:07,57.80,33.58,10.40,99.90,366603,80,21049,-76
2019-10-20 07:40:41,62.05,35.80,10.40,99.90,366556,80,21036,-75
2019-10-20 07:41:20,59.80,33.55,10.40,99.90,366499,80,21009,-75
2019-10-20 07:41:54,56.13,32.90,10.40,99.90,365404,80,21065,-75
2019-10-20 07:42:28,53.30,30.20,10.40,99.90,362898,81,21464,-75
2019-10-20 07:43:02,62.83,34.13,10.50,99.90,361527,82,21130,-74
2019-10-20 07:43:35,58.08,34.35,10.50,99.90,361429,82,21343,-75
2019-10-20 07:44:09,51.33,30.50,10.40,99.90,361483,82,21536,-75
2019-10-20 07:44:43,52.27,31.10,10.50,99.90,361361,82,21574,-75
2019-10-20 07:45:17,51.58,29.45,10.50,99.90,361410,82,21053,-75
2019-10-20 07:45:51,54.95,30.62,10.50,99.90,361471,82,21144,-75
2019-10-20 07:46:26,49.95,30.92,10.50,99.90,361495,82,21532,-75
2019-10-20 07:46:59,54.42,32.58,10.50,99.90,361497,82,21454,-75
2019-10-20 07:47:33,51.05,29.98,10.50,99.90,361451,82,21032,-75
2019-10-20 07:48:07,50.43,29.15,10.60,99.90,361476,82,21064,-75
2019-10-20 07:48:40,52.73,30.85,10.60,99.90,361476,82,21143,-75
2019-10-20 07:49:14,48.87,30.08,10.60,99.90,361263,82,21056,-75
2019-10-20 07:49:49,46.55,28.80,10.60,99.90,361102,82,21146,-75
2019-10-20 07:50:22,52.83,27.62,10.60,99.90,361201,82,21529,-75
2019-10-20 07:50:56,53.20,29.37,10.60,99.90,361155,82,21146,-76
2019-10-20 07:51:31,47.65,28.15,10.60,99.90,361120,82,21041,-75
2019-10-20 07:52:04,45.43,28.23,10.50,99.90,361144,82,21060,-75
2019-10-20 07:52:38,49.63,29.37,10.60,99.90,361152,82,21458,-75
2019-10-20 07:53:12,51.77,29.80,10.60,99.90,361163,82,21040,-75
2019-10-20 07:53:45,56.45,31.73,10.60,99.90,361057,82,21505,-75
2019-10-20 07:54:19,52.05,31.25,10.50,99.90,361196,82,21056,-76
2019-10-20 07:54:53,54.20,32.20,10.60,99.90,361018,82,21072,-77
2019-10-20 07:55:27,52.15,31.07,10.60,99.90,361086,82,21156,-75
2019-10-20 07:56:01,51.37,30.85,10.60,99.90,361230,82,21470,-75
2019-10-20 07:56:35,47.38,29.30,10.70,99.90,361488,82,21052,-75
2019-10-20 07:57:08,50.43,30.27,10.70,99.90,361511,82,21104,-75
2019-10-20 07:57:42,51.50,31.12,10.70,99.90,361419,82,21056,-75
2019-10-20 07:58:16,51.05,30.25,10.70,99.90,361480,82,21505,-75
2019-10-20 07:58:49,56.95,33.48,10.60,99.90,361474,82,21056,-75
2019-10-20 07:59:23,53.87,31.68,10.60,99.90,361464,82,21052,-75
2019-10-20 07:59:57,63.68,35.17,10.60,99.90,361394,82,21462,-76
2019-10-20 08:00:31,57.35,32.65,10.60,99.90,361421,82,21529,-76
2019-10-20 08:01:05,57.60,32.50,10.70,99.90,361487,82,21505,-76
2019-10-20 08:01:39,55.17,33.18,10.70,99.90,361481,82,21555,-76
2019-10-20 08:02:13,54.55,32.85,10.60,99.90,361453,82,21543,-75
2019-10-20 08:02:47,54.35,32.00,10.70,99.90,361444,82,21102,-75
2019-10-20 08:03:21,53.52,32.58,10.70,99.90,361474,82,21049,-74
2019-10-20 08:03:54,48.38,28.87,10.70,99.90,361454,82,21056,-74
2019-10-20 08:04:28,44.40,27.75,10.70,99.90,361464,82,21068,-74
2019-10-20 08:05:02,46.00,27.73,10.70,99.90,361370,82,21603,-74
2019-10-20 08:05:35,52.15,26.02,10.70,99.90,361492,82,21060,-74
2019-10-20 08:06:10,44.27,27.73,10.70,99.90,361436,82,21132,-75
2019-10-20 08:06:44,49.42,30.02,10.70,99.90,361469,82,21134,-75
2019-10-20 08:07:17,49.85,29.80,10.70,99.90,361470,82,21076,-75
2019-10-20 08:07:51,52.50,32.05,10.70,99.90,361455,82,21115,-75
2019-10-20 08:08:25,48.78,29.23,10.70,99.90,361430,82,21032,-75
2019-10-20 08:08:58,46.58,27.87,10.70,99.90,361471,82,21135,-74
2019-10-20 08:09:32,48.78,28.77,10.60,99.90,361485,82,21064,-74
2019-10-20 08:10:06,48.75,29.45,10.70,99.90,361450,82,21555,-75
2019-10-20 08:10:39,53.98,30.12,10.70,99.90,361473,82,21127,-75
2019-10-20 08:11:13,51.65,31.40,10.60,99.90,361495,82,21131,-75
2019-10-20 08:11:47,56.05,32.60,10.60,99.90,361500,82,21529,-74
2019-10-20 08:12:20,48.13,29.45,10.70,99.90,361488,82,21064,-74
2019-10-20 08:12:54,45.83,28.32,10.60,99.90,361426,82,21124,-74
2019-10-20 08:13:45,51.85,30.52,10.70,99.90,361447,82,21067,-74
2019-10-20 08:14:19,46.20,27.73,10.70,99.90,361502,82,21044,-74
2019-10-20 08:14:53,44.80,27.10,10.80,99.90,361331,82,21127,-74
2019-10-20 08:15:27,42.13,26.35,10.80,99.90,361467,82,21072,-74
2019-10-20 08:16:00,42.83,26.20,10.90,99.90,361491,82,21465,-74
2019-10-20 08:16:35,37.95,25.27,10.90,99.90,361447,82,21532,-74
2019-10-20 08:17:09,43.80,27.42,10.90,99.90,361174,82,21461,-74
2019-10-20 08:17:43,40.65,26.10,11.00,99.90,361123,82,21131,-74
2019-10-20 08:18:17,42.17,26.93,11.00,99.90,361190,82,21056,-74
2019-10-20 08:18:51,46.68,29.05,11.00,99.90,361118,82,21037,-74
2019-10-20 08:19:24,44.48,27.15,11.00,99.90,361142,82,21130,-74
2019-10-20 08:19:58,41.80,26.82,11.00,99.90,361165,82,21056,-74
2019-10-20 08:20:32,46.30,27.52,11.00,99.90,362681,80,21116,-74
2019-10-20 08:21:05,38.75,26.50,11.10,99.90,365476,81,21520,-74
2019-10-20 08:21:40,44.85,28.85,11.10,99.90,365548,81,21131,-74
2019-10-20 08:22:33,46.30,29.10,11.10,99.90,365569,81,21061,-75
2019-10-20 08:23:06,39.83,25.90,11.10,99.90,364789,80,21188,-74
2019-10-20 08:23:40,51.33,31.17,11.20,99.90,358769,81,21218,-74
2019-10-20 08:24:15,44.10,28.92,11.30,99.90,358439,82,21183,-74
2019-10-20 08:24:48,52.23,32.35,11.30,99.90,358508,82,21580,-74
2019-10-20 08:25:22,48.02,30.15,11.30,99.90,358438,82,21080,-74
2019-10-20 08:25:56,46.65,29.20,11.30,99.90,358446,82,21061,-74
2019-10-20 08:26:29,44.10,27.10,11.30,99.90,358464,82,21545,-74
2019-10-20 08:27:04,40.43,25.55,11.30,99.90,358445,82,21148,-74
2019-10-20 08:27:38,41.40,27.00,11.30,99.90,358421,82,21139,-73
2019-10-20 08:28:11,40.85,26.30,11.40,99.90,358480,82,21112,-74
2019-10-20 08:28:45,44.40,27.62,11.50,99.90,358454,82,21041,-74
2019-10-20 08:29:19,42.30,26.95,11.50,99.90,358401,82,21148,-75
2019-10-20 08:29:52,40.35,26.68,11.50,99.90,358392,82,21108,-74
2019-10-20 08:30:26,45.45,28.55,11.60,99.90,358502,82,21127,-74
2019-10-20 08:31:00,46.98,29.65,11.50,99.90,358474,82,21148,-74
2019-10-20 08:31:34,42.40,27.58,11.50,99.90,358462,82,21607,-74
2019-10-20 08:32:07,44.30,27.70,11.60,99.90,358465,82,21089,-74
2019-10-20 08:32:42,38.60,24.98,11.60,99.90,358463,82,21486,-75
2019-10-20 08:33:15,37.00,24.37,11.60,99.90,358466,82,21068,-76
2019-10-20 08:33:49,40.73,26.65,11.60,99.90,358418,82,21160,-74
2019-10-20 08:34:23,38.90,26.07,11.60,99.90,358480,82,21131,-75
2019-10-20 08:34:57,37.67,25.12,11.60,99.90,358498,82,21065,-74
2019-10-20 08:35:31,36.88,23.62,11.70,99.90,359527,81,21076,-75
2019-10-20 08:36:05,36.48,24.90,11.70,99.90,358478,82,21053,-74
2019-10-20 08:36:39,42.00,24.80,11.80,99.90,358492,82,21132,-74
2019-10-20 08:37:13,38.63,25.30,11.80,99.90,358426,82,21167,-74
2019-10-20 08:37:47,36.05,24.20,11.70,99.90,358427,82,21198,-74
2019-10-20 08:38:20,39.35,25.45,11.70,99.90,358531,82,21154,-74
2019-10-20 08:38:54,38.33,25.00,11.70,99.90,358473,82,21465,-74
2019-10-20 08:39:28,40.50,25.30,11.80,99.90,358488,82,21061,-74
2019-10-20 08:40:01,35.65,23.20,11.80,99.90,358397,82,21514,-74
2019-10-20 08:40:35,38.58,24.60,11.80,99.90,358536,82,21132,-74
2019-10-20 08:41:09,41.08,26.40,11.80,99.90,358456,82,21128,-74
2019-10-20 08:41:43,40.60,27.35,11.80,99.90,358454,82,21057,-74
2019-10-20 08:42:17,40.55,26.95,11.80,99.90,358360,82,21238,-75
2019-10-20 08:42:51,39.10,25.88,11.90,99.90,358448,82,21064,-73
2019-10-20 08:43:24,42.53,25.65,12.00,99.90,358465,82,21210,-74
2019-10-20 08:43:59,38.42,23.92,12.00,99.90,358458,82,21112,-73
2019-10-20 08:44:32,40.28,25.62,12.00,99.90,361126,81,21130,-73
2019-10-20 08:45:06,39.13,25.43,12.10,99.90,361810,81,21141,-73
2019-10-20 08:45:40,38.48,26.10,12.20,99.90,361075,82,21055,-73
2019-10-20 08:46:14,40.43,25.85,12.30,99.90,361923,81,21152,-73
2019-10-20 08:46:48,38.60,24.47,12.30,99.90,361109,82,21040,-73
2019-10-20 08:47:22,37.25,24.15,12.30,99.90,361957,81,21136,-73
2019-10-20 08:47:56,35.10,23.62,12.30,99.90,361041,82,21138,-73
2019-10-20 08:48:29,34.73,23.90,12.30,99.90,361791,81,21078,-73
2019-10-20 08:49:03,34.43,23.70,12.30,99.90,361060,82,21052,-73
2019-10-20 08:49:37,37.67,24.52,12.30,99.90,362013,81,21411,-73
2019-10-20 08:50:11,38.58,25.50,12.30,99.90,361017,82,21067,-73
2019-10-20 08:50:45,34.70,24.55,12.30,99.90,362015,81,21112,-74
2019-10-20 08:51:19,40.12,25.65,12.40,99.90,361032,82,21059,-73
2019-10-20 08:51:52,40.03,26.45,12.30,99.90,361998,81,21136,-74
2019-10-20 08:52:26,35.68,23.75,12.30,99.90,360973,82,21126,-73
2019-10-20 08:53:00,37.73,25.65,12.30,99.90,362033,81,21439,-73
2019-10-20 08:53:34,33.42,22.25,12.30,99.90,361062,82,21107,-73
2019-10-20 08:54:08,33.30,22.70,12.30,99.90,361992,81,21066,-72
2019-10-20 08:54:42,39.80,23.52,12.30,99.90,361015,82,21158,-73
2019-10-20 08:55:16,34.73,23.27,12.30,99.90,361956,80,21085,-73
2019-10-20 08:55:50,35.33,23.50,12.30,99.90,361102,82,21160,-76
2019-10-20 08:56:24,37.23,25.15,12.20,99.90,361954,81,21042,-79
2019-10-20 08:56:57,36.33,23.40,12.20,99.90,361052,82,21051,-75
2019-10-20 08:57:31,32.85,23.10,12.30,99.90,361972,81,21134,-77
2019-10-20 08:58:06,32.45,22.20,12.40,99.90,361081,82,21056,-74
2019-10-20 08:58:39,34.80,22.62,12.50,99.90,360796,81,21169,-74
2019-10-20 08:59:13,34.05,23.27,12.60,99.90,361077,82,21068,-74
2019-10-20 08:59:47,33.18,22.42,12.70,99.90,361944,81,21476,-75
2019-10-20 09:00:21,33.40,23.30,12.70,99.90,360260,82,21056,-75
2019-10-20 09:00:55,34.48,22.40,12.60,99.90,353153,83,21230,-77
2019-10-20 09:01:29,32.95,22.27,12.60,99.90,353138,83,21119,-73
2019-10-20 09:02:02,34.58,23.62,12.60,99.90,353223,83,21076,-85
2019-10-20 09:02:36,30.57,22.07,12.60,99.90,353135,83,21096,-75
2019-10-20 09:03:10,34.27,23.55,12.70,99.90,353178,83,21080,-73
2019-10-20 09:03:43,33.40,22.52,12.70,99.90,353143,83,21073,-74
2019-10-20 09:04:17,30.82,21.12,12.70,99.90,353197,83,21052,-71
2019-10-20 09:04:51,31.95,22.10,12.80,99.90,353137,83,21655,-76
2019-10-20 09:05:25,31.62,21.15,12.80,99.90,353108,83,21139,-72
2019-10-20 09:05:59,33.63,22.27,12.90,99.90,353153,83,21092,-75
2019-10-20 09:06:33,33.78,22.13,12.90,99.90,362262,81,21516,-72
2019-10-20 09:07:06,32.93,21.97,12.90,99.90,368193,79,21079,-78
2019-10-20 09:07:40,33.55,22.62,12.90,99.90,359881,81,21623,-71
2019-10-20 09:08:14,33.02,22.52,13.00,99.90,369214,79,21050,-72
2019-10-20 09:08:47,25.12,17.40,13.00,99.90,366951,80,21026,-74
2019-10-20 09:09:21,27.27,18.30,13.10,99.90,366459,80,21073,-73
2019-10-20 09:09:56,27.58,16.93,13.20,99.90,364901,81,21063,-72
2019-10-20 09:10:29,30.15,20.82,13.20,99.90,365541,79,21160,-72
2019-10-20 09:11:04,31.45,20.62,13.30,99.90,370753,79,21087,-73
2019-10-20 09:11:38,27.52,20.12,13.20,99.90,370811,79,21051,-74
2019-10-20 09:12:33,30.12,20.57,13.30,99.90,370797,79,21157,-73
2019-10-20 09:13:13,30.43,20.52,13.40,99.90,370751,79,21110,-73
2019-10-20 09:13:48,36.23,21.05,13.40,99.90,371089,79,21130,-72
2019-10-20 09:14:41,32.48,20.12,13.50,99.90,370802,79,21059,-73
2019-10-20 09:15:34,27.20,19.17,13.60,99.90,334573,88,21205,-73
2019-10-20 09:16:11,30.80,20.70,13.60,99.90,341031,86,21088,-73
2019-10-20 09:16:44,30.72,21.48,13.60,99.90,351003,83,21105,-73
2019-10-20 09:17:18,31.55,21.73,13.60,99.90,363551,81,21133,-73
2019-10-20 09:17:53,26.52,19.48,13.70,99.90,365571,81,21076,-73
2019-10-20 09:18:47,39.40,25.15,13.70,99.90,365617,81,21054,-73
2019-10-20 09:19:36,30.20,19.85,13.80,99.90,365589,81,21074,-73
2019-10-20 09:20:13,53.75,32.03,13.70,99.90,351176,84,21537,-74
2019-10-20 09:20:46,41.33,26.62,13.80,99.90,361432,81,21082,-73
2019-10-20 09:21:21,29.75,21.68,13.80,99.90,365634,81,21086,-73
2019-10-20 09:21:55,31.75,20.92,13.80,99.90,365597,81,21129,-73
2019-10-20 09:22:28,32.13,22.60,13.60,99.90,365577,81,21078,-73
2019-10-20 09:23:02,28.98,21.12,13.60,99.90,365588,81,21101,-73
2019-10-20 09:23:36,33.67,22.30,13.60,99.90,365574,81,21508,-73
2019-10-20 09:24:11,32.13,22.15,13.60,99.90,365606,81,21047,-73
2019-10-20 09:24:45,34.50,23.70,13.60,99.90,371646,79,21097,-74
2019-10-20 09:25:19,30.05,21.70,13.60,99.90,371891,78,21051,-74
2019-10-20 09:25:53,31.82,21.57,13.60,99.90,371129,78,21174,-74
2019-10-20 09:26:27,29.85,21.12,13.60,99.90,371242,79,21146,-74
2019-10-20 09:27:01,31.20,22.05,13.70,99.90,371302,79,21495,-74
2019-10-20 09:27:34,30.37,19.90,13.80,99.90,371262,79,21031,-74
2019-10-20 09:28:29,31.02,22.07,14.00,99.90,371241,79,21055,-75
2019-10-20 09:29:03,29.20,21.02,14.10,99.90,359821,81,21541,-73
2019-10-20 09:29:36,27.95,19.35,14.10,99.90,361236,81,21057,-72
2019-10-20 09:30:13,26.75,19.55,14.10,99.90,363801,81,21073,-72
2019-10-20 09:30:47,27.37,19.75,14.10,99.90,355048,81,21099,-73
2019-10-20 09:31:20,26.27,19.17,14.30,99.90,357829,82,21111,-73
2019-10-20 09:31:54,27.10,20.17,14.20,99.90,357813,82,21167,-73
2019-10-20 09:32:28,25.02,18.98,14.20,99.90,357792,82,21069,-73
2019-10-20 09:33:02,26.82,20.60,14.10,99.90,363175,81,21053,-72
2019-10-20 09:33:36,37.98,19.62,14.10,99.90,363849,81,21132,-73
2019-10-20 09:34:10,28.23,20.35,14.20,99.90,363804,81,21120,-72
2019-10-20 09:34:43,45.70,19.67,14.20,99.90,363854,81,21037,-73
2019-10-20 09:35:17,39.92,20.60,14.30,99.90,363882,81,21049,-73
2019-10-20 09:35:51,32.75,20.17,14.30,99.90,363823,80,21147,-73
2019-10-20 09:36:25,26.20,19.87,14.40,99.90,363879,81,21186,-73
2019-10-20 09:36:59,27.35,19.23,14.40,99.90,363858,81,21125,-73
2019-10-20 09:37:33,28.92,19.73,14.30,99.90,363856,81,21054,-73
2019-10-20 09:38:06,27.20,19.57,14.30,99.90,363869,81,21510,-73
2019-10-20 09:38:40,29.15,19.65,14.20,99.90,363803,81,21041,-73
2019-10-20 09:39:16,32.88,19.25,14.20,99.90,363929,81,21029,-73
2019-10-20 09:39:49,27.27,18.92,14.30,99.90,363576,81,21548,-73
2019-10-20 09:40:44,27.52,19.12,14.40,99.90,363832,81,21111,-73
2019-10-20 09:41:18,25.70,19.25,14.40,99.90,350157,84,21062,-73
2019-10-20 09:41:52,31.65,19.20,14.30,99.90,361224,81,21041,-73
2019-10-20 09:42:26,24.18,18.05,14.30,99.90,363813,81,21057,-73
2019-10-20 09:43:00,29.32,20.05,14.40,99.90,363855,81,21061,-73
2019-10-20 09:43:39,28.32,19.55,14.30,99.90,352566,84,21131,-73
2019-10-20 09:44:13,26.85,17.73,14.30,99.90,352533,84,21101,-73
2019-10-20 09:44:47,27.17,18.17,14.30,99.90,352482,84,21505,-74
2019-10-20 09:45:20,25.52,17.50,14.30,99.90,352548,84,21064,-73
2019-10-20 09:45:54,24.52,16.95,14.40,99.90,352446,83,21509,-73
2019-10-20 09:46:28,29.12,18.20,14.60,99.90,352589,84,21486,-73
2019-10-20 09:47:02,32.25,20.17,14.60,99.90,352530,84,21147,-73
2019-10-20 09:47:36,121.10,51.35,14.60,99.90,352548,84,21469,-73
2019-10-20 09:48:10,30.02,20.92,14.60,99.90,352532,84,21143,-73
2019-10-20 09:48:44,26.10,18.50,14.60,99.90,352507,84,21057,-73
2019-10-20 09:49:18,25.15,17.80,14.50,99.90,352585,84,21171,-73
2019-10-20 09:49:52,24.27,17.70,14.70,99.90,352592,83,21596,-73
2019-10-20 09:50:25,26.95,18.73,14.60,99.90,352619,83,21077,-73
2019-10-20 09:50:59,23.92,18.00,14.60,99.90,356959,81,21073,-73
2019-10-20 09:51:33,26.42,19.57,14.50,99.90,363045,81,21045,-74
2019-10-20 09:52:07,27.98,19.20,14.50,99.90,363848,81,21056,-72
2019-10-20 09:52:41,23.60,18.10,14.40,99.90,363872,81,21061,-72
2019-10-20 09:53:15,23.75,17.75,14.40,99.90,363800,81,21509,-73
2019-10-20 09:53:48,27.22,17.48,14.50,99.90,363870,81,21037,-73
2019-10-20 09:54:22,26.10,18.23,14.50,99.90,363815,81,21691,-73
2019-10-20 09:54:56,26.33,19.00,14.50,99.90,363824,81,21498,-73
2019-10-20 09:55:36,32.67,21.30,14.50,99.90,363855,81,21053,-73
2019-10-20 09:56:11,26.23,18.32,14.60,99.90,350486,83,21069,-73
2019-10-20 09:56:45,25.50,17.48,14.60,99.90,351519,84,21155,-73
2019-10-20 09:57:19,25.00,17.67,14.50,99.90,363815,81,21074,-73
2019-10-20 09:57:53,23.87,17.60,14.50,99.90,362204,81,21579,-73
2019-10-20 09:58:27,26.10,17.55,14.60,99.90,362133,81,21381,-73
2019-10-20 09:59:01,25.92,17.50,14.50,99.90,362130,81,21551,-72
2019-10-20 09:59:35,26.12,18.42,14.60,99.90,362414,81,21156,-73
2019-10-20 10:00:12,32.33,20.15,14.60,99.90,363864,81,21430,-73
2019-10-20 10:00:46,24.65,17.75,14.70,99.90,363832,81,21093,-72
2019-10-20 10:01:20,29.07,18.60,14.70,99.90,363784,81,21567,-73
2019-10-20 10:01:54,24.18,17.92,14.80,99.90,363834,81,21049,-72
2019-10-20 10:02:27,25.70,17.85,14.70,99.90,357607,82,21065,-73
2019-10-20 10:03:01,26.60,17.98,14.70,99.90,358309,81,21065,-73
2019-10-20 10:03:38,26.42,19.70,14.60,99.90,357807,82,21232,-73
2019-10-20 10:04:11,25.55,18.00,14.60,99.90,357880,82,21152,-73
2019-10-20 10:04:46,25.15,17.27,14.60,99.90,357844,82,21545,-73
2019-10-20 10:05:20,33.23,20.27,14.60,99.90,357855,82,21132,-74
2019-10-20 10:05:54,43.17,23.83,14.50,99.90,357790,82,21085,-73
2019-10-20 10:06:28,47.67,29.35,14.60,99.90,357754,81,21089,-73
2019-10-20 10:07:02,40.20,24.90,14.60,99.90,357870,82,21065,-73
2019-10-20 10:07:35,26.50,19.25,14.50,99.90,357747,82,21041,-73
2019-10-20 10:08:10,26.60,17.30,14.40,99.90,357868,82,21045,-73
2019-10-20 10:08:43,24.98,17.40,14.50,99.90,357812,82,21187,-73
2019-10-20 10:09:18,22.32,16.20,14.50,99.90,357855,82,21128,-73
2019-10-20 10:09:52,24.67,16.75,14.60,99.90,357785,82,21081,-73
2019-10-20 10:10:41,22.75,16.77,14.70,99.90,357830,82,21065,-73
2019-10-20 10:11:16,25.08,16.97,14.70,99.90,357659,82,21510,-73
2019-10-20 10:11:50,46.68,20.75,14.70,99.90,357768,82,21215,-73
2019-10-20 10:12:24,28.35,17.77,14.70,99.90,357862,82,21037,-73
2019-10-20 10:12:57,29.23,19.40,14.60,99.90,357818,82,21100,-72
2019-10-20 10:13:33,25.23,17.40,14.70,99.90,361600,81,21069,-71
2019-10-20 10:14:07,27.67,17.92,14.70,99.90,362681,81,21214,-71
2019-10-20 10:14:40,28.47,17.90,14.80,99.90,363248,81,21119,-71
2019-10-20 10:15:14,29.50,18.77,14.80,99.90,357849,82,21143,-73
2019-10-20 10:15:50,26.62,17.50,14.80,99.90,357782,82,21129,-72
2019-10-20 10:16:23,25.23,18.12,14.80,99.90,357967,81,21073,-72
2019-10-20 10:16:57,24.60,16.95,14.90,99.90,357838,82,21061,-72
2019-10-20 10:17:31,25.40,17.75,14.90,99.90,357841,82,21136,-73
2019-10-20 10:18:05,26.05,18.40,14.90,99.90,357766,82,21595,-73
2019-10-20 10:18:39,30.17,18.52,14.90,99.90,357873,82,21077,-73
2019-10-20 10:19:13,25.23,17.82,14.80,99.90,357857,82,21077,-73
2019-10-20 10:19:46,29.07,18.07,14.90,99.90,357810,82,21584,-72
2019-10-20 10:20:20,25.90,18.75,14.90,99.90,357820,82,21089,-72
2019-10-20 10:20:55,26.90,19.27,14.90,99.90,358991,81,21152,-73
2019-10-20 10:21:28,28.83,19.07,14.70,99.90,363860,81,21116,-74
2019-10-20 10:22:02,25.60,18.42,14.60,99.90,363840,81,21061,-74
2019-10-20 10:22:36,28.12,20.05,14.60,99.90,363869,81,21517,-73
2019-10-20 10:23:10,25.65,17.98,14.70,99.90,359519,81,21159,-73
2019-10-20 10:23:44,26.15,17.87,14.70,99.90,359239,81,21107,-73
2019-10-20 10:24:18,25.20,17.15,14.70,99.90,357751,82,21057,-73
2019-10-20 10:24:51,25.08,17.98,14.80,99.90,357607,82,21077,-73
2019-10-20 10:25:25,25.97,18.12,14.80,99.90,357395,82,21102,-75
2019-10-20 10:25:59,26.55,18.20,14.70,99.90,357384,82,21043,-75
2019-10-20 10:26:33,26.12,17.92,14.70,99.90,357261,82,21726,-75
2019-10-20 10:27:07,27.32,19.15,14.60,99.90,357334,82,21079,-75
2019-10-20 10:27:40,25.92,18.48,14.50,99.90,357407,82,21485,-75
2019-10-20 10:28:14,24.80,17.98,14.50,99.90,357436,82,21051,-75
2019-10-20 10:28:49,29.95,19.50,14.50,99.90,357437,82,21228,-73
2019-10-20 10:29:23,29.72,19.50,14.50,99.90,357846,82,21069,-73
2019-10-20 10:29:56,30.05,19.73,14.50,99.90,357795,82,21509,-73
2019-10-20 10:30:30,29.45,19.82,14.50,99.90,362183,81,21045,-73
2019-10-20 10:31:04,37.67,21.68,14.40,99.90,363814,81,21178,-73
2019-10-20 10:31:37,26.42,17.65,14.40,99.90,365065,81,21242,-73
2019-10-20 10:32:11,27.48,18.92,14.40,99.90,365557,81,21065,-73
2019-10-20 10:32:47,31.10,18.73,14.50,99.90,365530,81,21485,-74
2019-10-20 10:33:21,29.90,18.37,14.50,99.90,365542,81,21643,-73
2019-10-20 10:33:55,29.05,18.95,14.50,99.90,365579,81,21127,-73
2019-10-20 10:34:29,25.20,18.57,14.50,99.90,365537,81,21073,-73
2019-10-20 10:35:02,29.12,18.87,14.50,99.90,365518,81,21489,-75
2019-10-20 10:35:36,36.17,23.55,14.60,99.90,361224,81,21257,-74
2019-10-20 10:36:10,30.55,21.00,14.60,99.90,364961,81,21606,-75
2019-10-20 10:36:43,31.65,22.20,14.70,99.90,363333,81,21055,-74
2019-10-20 10:37:17,51.00,30.32,14.70,99.90,365514,81,21131,-74
2019-10-20 10:37:51,28.00,18.87,14.70,99.90,365519,81,21514,-74
2019-10-20 10:38:25,28.52,19.57,14.70,99.90,365547,81,21069,-74
2019-10-20 10:38:58,27.17,18.37,14.70,99.90,365533,81,21056,-75
2019-10-20 10:39:32,30.10,19.12,14.70,99.90,365582,81,21501,-75
2019-10-20 10:40:06,41.15,27.22,14.70,99.90,365544,81,21467,-75
2019-10-20 10:40:40,29.18,19.52,14.70,99.90,365630,81,21147,-74
2019-10-20 10:41:14,30.32,21.40,14.60,99.90,365491,81,21139,-75
2019-10-20 10:41:47,25.80,18.77,14.60,99.90,361223,81,22327,-75
2019-10-20 10:42:21,26.37,18.17,14.60,99.90,359060,82,21071,-75
2019-10-20 10:42:55,26.02,18.48,14.50,99.90,359039,82,21532,-75
2019-10-20 10:43:29,28.52,18.98,14.50,99.90,358979,82,21142,-75
2019-10-20 10:44:02,29.40,19.10,14.50,99.90,359091,82,21481,-75
2019-10-20 10:44:36,30.32,20.25,14.50,99.90,359076,82,21059,-75
2019-10-20 10:45:10,30.15,19.12,14.60,99.90,359020,82,21063,-75
2019-10-20 10:45:44,25.62,17.60,14.70,99.90,359073,82,21524,-74
2019-10-20 10:46:18,24.70,17.27,14.60,99.90,359066,82,21531,-75
2019-10-20 10:46:51,27.07,18.00,14.70,99.90,358997,81,21059,-75
2019-10-20 10:47:25,26.70,18.30,14.80,99.90,358950,82,21138,-75
2019-10-20 10:47:59,25.05,17.87,14.70,99.90,359081,82,21111,-75
2019-10-20 10:48:33,24.67,18.27,14.80,99.90,359025,82,21452,-74
2019-10-20 10:49:07,25.20,18.07,14.80,99.90,359061,82,21063,-74
2019-10-20 10:49:41,27.15,17.92,14.80,99.90,358978,82,21623,-74
2019-10-20 10:50:17,40.60,26.50,14.80,99.90,359053,82,21063,-74
2019-10-20 10:50:51,39.30,24.52,14.80,99.90,359139,82,21594,-74
2019-10-20 10:51:25,43.70,26.20,14.80,99.90,359060,82,21079,-75
2019-10-20 10:51:59,40.95,24.35,14.90,99.90,359089,82,21087,-73
2019-10-20 10:52:33,27.25,18.80,14.90,99.90,359080,82,21155,-74
2019-10-20 10:53:07,31.95,21.57,15.00,99.90,359046,82,21071,-74
2019-10-20 10:53:41,28.50,20.37,15.00,99.90,359016,82,21071,-74
2019-10-20 10:54:15,26.12,17.90,15.10,99.90,359079,82,21520,-74
2019-10-20 10:54:49,24.43,18.37,15.10,99.90,359046,82,21121,-74
2019-10-20 10:55:22,24.95,18.02,15.30,99.90,359081,82,21067,-74
2019-10-20 10:55:56,25.90,19.02,15.30,99.90,359012,82,21154,-74
2019-10-20 10:56:30,27.30,18.92,15.40,99.90,359069,82,21133,-74
2019-10-20 10:57:04,27.10,18.42,15.50,99.90,359114,81,21157,-74
2019-10-20 10:57:38,27.60,18.07,15.50,99.90,362537,81,21478,-74
2019-10-20 10:58:11,22.10,16.35,15.60,99.90,365485,81,21084,-74
2019-10-20 10:58:45,24.25,17.55,15.60,99.90,365520,81,21112,-74
2019-10-20 10:59:19,27.52,18.77,15.60,99.90,365551,81,21489,-73
2019-10-20 10:59:53,24.65,18.12,15.60,99.90,365465,81,21103,-74
2019-10-20 11:00:31,43.40,27.25,15.60,99.90,365556,81,21032,-74
2019-10-20 11:01:06,26.70,19.05,15.70,99.90,365535,81,21628,-74
2019-10-20 11:01:40,27.17,18.15,15.80,99.90,365545,81,21057,-74
2019-10-20 11:02:13,55.75,32.55,15.70,99.90,365497,81,21076,-73
2019-10-20 11:02:47,38.38,23.90,15.80,99.90,365553,81,21060,-74
2019-10-20 11:03:21,32.48,21.07,15.80,99.90,365552,81,21132,-74
2019-10-20 11:03:55,43.38,26.90,15.80,99.90,365516,81,21127,-74
2019-10-20 11:04:29,23.62,16.82,15.80,99.90,365591,81,21068,-74
2019-10-20 11:05:03,23.52,16.52,15.90,99.90,365527,81,21548,-74
2019-10-20 11:05:37,31.23,19.87,15.90,99.90,365574,81,21017,-74
2019-10-20 11:06:11,23.85,17.02,15.90,99.90,365478,81,21135,-74
2019-10-20 11:06:46,23.60,17.70,15.80,99.90,365547,81,21089,-74
2019-10-20 11:07:20,27.32,19.50,15.90,99.90,365441,80,21604,-73
2019-10-20 11:07:54,25.92,18.30,15.80,99.90,365581,81,21084,-74
2019-10-20 11:08:28,26.55,18.48,15.90,99.90,365560,81,21081,-75
2019-10-20 11:09:01,24.77,17.55,16.00,99.90,365493,81,21043,-73
2019-10-20 11:09:35,28.12,19.55,16.10,99.90,365582,81,21057,-73
2019-10-20 11:10:09,21.27,15.60,16.10,99.90,364777,81,21525,-73
2019-10-20 11:10:43,21.00,15.78,16.20,99.90,364845,81,21065,-73
2019-10-20 11:11:17,23.90,16.00,16.10,99.90,364839,81,21526,-73
2019-10-20 11:11:51,22.95,15.83,16.10,99.90,364954,81,21141,-74
2019-10-20 11:12:28,24.02,15.98,16.10,99.90,365461,81,21206,-73
2019-10-20 11:13:02,21.33,15.68,16.20,99.90,365478,81,21105,-73
2019-10-20 11:13:36,20.77,14.93,16.10,99.90,365510,81,21514,-73
2019-10-20 11:14:09,21.62,15.85,16.20,99.90,365500,81,21044,-73
2019-10-20 11:14:43,23.52,16.30,16.20,99.90,365508,81,21543,-73
2019-10-20 11:15:17,21.75,16.73,16.20,99.90,365605,81,21065,-73
2019-10-20 11:15:51,23.50,16.62,16.10,99.90,365291,81,21127,-73
2019-10-20 11:16:25,22.30,15.93,16.10,99.90,362452,81,21065,-72
2019-10-20 11:16:59,21.33,15.53,16.10,99.90,359569,81,21616,-72
2019-10-20 11:17:32,21.75,15.98,16.20,99.90,359326,81,21128,-73
2019-10-20 11:18:06,21.02,15.48,16.20,99.90,359420,82,21069,-73
2019-10-20 11:18:40,22.65,15.85,16.20,99.90,359383,82,21174,-72
2019-10-20 11:19:13,23.10,15.23,16.30,99.90,359451,82,21041,-72
2019-10-20 11:19:47,20.97,15.03,16.40,99.90,359476,82,21061,-73
2019-10-20 11:20:45,19.00,14.28,16.50,99.90,359443,82,21435,-73
2019-10-20 11:21:18,22.13,14.60,16.50,99.90,359110,82,21061,-73
2019-10-20 11:21:52,20.40,14.83,16.50,99.90,359443,82,21070,-73
2019-10-20 11:22:26,20.90,15.32,16.50,99.90,354171,83,21048,-73
2019-10-20 11:23:00,22.82,15.95,16.50,99.90,354098,83,21119,-73
2019-10-20 11:23:34,20.32,15.03,16.50,99.90,354113,83,21073,-73
2019-10-20 11:24:08,22.80,14.60,16.50,99.90,354141,83,21188,-74
2019-10-20 11:24:41,19.73,15.28,16.50,99.90,354156,83,21249,-74
2019-10-20 11:25:15,22.25,15.95,16.50,99.90,354113,83,21064,-75
2019-10-20 11:25:50,20.48,14.83,16.40,99.90,354116,83,21099,-73
2019-10-20 11:26:23,23.22,16.45,16.30,99.90,354165,83,21060,-74
2019-10-20 11:26:57,20.48,14.07,16.30,99.90,359635,82,21167,-74
2019-10-20 11:27:31,23.67,15.55,16.40,99.90,364668,80,21218,-74
2019-10-20 11:28:05,23.80,15.32,16.40,99.90,370415,80,21051,-74
2019-10-20 11:28:39,20.40,15.08,16.40,99.90,369340,80,21137,-74
2019-10-20 11:29:13,21.95,15.28,16.40,99.90,364551,81,21059,-74
2019-10-20 11:29:46,27.07,15.95,16.40,99.90,364586,81,21421,-74
2019-10-20 11:30:20,104.90,27.22,16.40,99.90,364563,81,21067,-74
2019-10-20 11:30:54,21.15,15.00,16.40,99.90,364628,81,21188,-74
2019-10-20 11:31:28,267.57,49.10,16.30,99.90,364544,81,21078,-74
2019-10-20 11:32:02,49.05,19.15,16.40,99.90,364620,81,21535,-74
2019-10-20 11:32:36,94.17,25.55,16.30,99.90,364642,81,21413,-74
2019-10-20 11:33:10,39.27,18.12,16.40,99.90,364572,81,21043,-74
2019-10-20 11:33:44,38.90,17.50,16.40,99.90,364592,81,21047,-74
2019-10-20 11:34:18,38.42,16.60,16.40,99.90,364570,81,21475,-75
2019-10-20 11:34:51,21.82,14.60,16.50,99.90,363904,81,21173,-74
2019-10-20 11:35:25,20.10,14.15,16.40,99.90,363897,81,21515,-74
2019-10-20 11:35:59,20.45,14.55,16.30,99.90,363940,81,21492,-74
2019-10-20 11:36:33,21.02,14.95,16.30,99.90,363956,81,21044,-74
2019-10-20 11:37:07,21.95,15.53,16.40,99.90,363959,81,21161,-74
2019-10-20 11:37:41,23.25,14.70,16.40,99.90,363782,80,21138,-74
2019-10-20 11:38:14,21.45,15.13,16.40,99.90,363929,81,21481,-74
2019-10-20 11:38:48,22.62,14.80,16.40,99.90,363921,81,21043,-74
2019-10-20 11:39:22,20.05,14.18,16.50,99.90,363915,81,21043,-74
2019-10-20 11:39:57,19.65,14.70,16.40,99.90,363855,81,21138,-74
2019-10-20 11:40:31,20.65,14.87,16.50,99.90,363971,81,21473,-75
2019-10-20 11:41:05,19.90,15.08,16.50,99.90,363880,81,21039,-75
2019-10-20 11:41:38,22.62,15.35,16.50,99.90,363926,81,21477,-75
2019-10-20 11:42:12,20.92,14.60,16.50,99.90,363910,81,21094,-72
2019-10-20 11:42:46,25.17,16.52,16.40,99.90,360814,81,21064,-73
2019-10-20 11:43:20,22.13,15.68,16.40,99.90,357814,82,21093,-73
2019-10-20 11:43:54,26.62,17.65,16.40,99.90,357749,82,21136,-73
2019-10-20 11:44:28,20.52,15.65,16.40,99.90,357862,82,21053,-73
2019-10-20 11:45:02,23.85,16.80,16.30,99.90,357818,82,21580,-73
2019-10-20 11:45:36,25.97,17.90,16.30,99.90,357862,82,21061,-73
2019-10-20 11:46:10,41.48,26.00,16.30,99.90,357835,82,21085,-73
2019-10-20 11:46:44,23.15,16.95,16.40,99.90,357836,82,21470,-75
2019-10-20 11:47:18,32.73,20.52,16.40,99.90,357845,82,21148,-73
2019-10-20 11:47:52,24.95,16.70,16.40,99.90,357728,81,21632,-75
2019-10-20 11:48:26,35.03,22.60,16.20,99.90,357424,82,21076,-74
2019-10-20 11:49:00,24.15,17.17,16.20,99.90,357703,82,21509,-73
2019-10-20 11:49:34,26.35,18.15,16.20,99.90,357848,82,21077,-73
2019-10-20 11:50:07,25.17,18.40,16.30,99.90,357788,82,21041,-73
2019-10-20 11:50:41,24.80,16.20,16.30,99.90,357804,82,21064,-73
2019-10-20 11:51:15,31.57,19.57,16.30,99.90,357756,82,21073,-74
2019-10-20 11:51:48,24.80,15.98,16.30,99.90,357853,82,21132,-73
2019-10-20 11:52:22,25.57,17.45,16.30,99.90,357743,82,21089,-73
2019-10-20 11:52:57,36.75,23.18,16.40,99.90,357817,82,21064,-74
2019-10-20 11:53:31,19.92,14.38,16.40,99.90,357774,82,21208,-74
2019-10-20 11:54:04,22.02,14.70,16.40,99.90,357808,82,21535,-74
2019-10-20 11:54:38,23.47,16.60,16.40,99.90,357608,82,21210,-73
2019-10-20 11:55:12,20.48,14.60,16.40,99.90,357541,82,21482,-74
2019-10-20 11:55:46,19.73,14.63,16.40,99.90,357422,82,21068,-74
2019-10-20 11:56:20,22.13,15.30,16.40,99.90,357236,82,21520,-72
2019-10-20 11:56:53,21.60,15.30,16.50,99.90,357834,82,21139,-73
2019-10-20 11:57:27,20.85,15.20,16.50,99.90,357638,82,21139,-73
2019-10-20 11:58:01,19.80,13.58,16.50,99.90,357742,82,21148,-73
2019-10-20 11:58:35,19.25,14.15,16.50,99.90,357768,82,21549,-73
2019-10-20 11:59:09,18.10,14.25,16.50,99.90,357818,82,21580,-74
2019-10-20 11:59:44,22.07,15.25,16.50,99.90,357785,82,21100,-73
2019-10-20 12:00:18,40.17,25.20,16.60,99.90,357770,82,21085,-73
2019-10-20 12:00:51,37.35,23.02,16.60,99.90,357783,82,21155,-73
2019-10-20 12:01:25,25.57,17.30,16.60,99.90,357537,82,21604,-73
2019-10-20 12:01:59,20.35,14.70,16.60,99.90,358026,82,21077,-73
2019-10-20 12:02:33,28.52,17.65,16.60,99.90,357754,82,21061,-73
2019-10-20 12:03:07,29.30,19.00,16.70,99.90,357813,82,21140,-73
2019-10-20 12:03:43,21.37,15.83,16.70,99.90,356963,82,21590,-73
2019-10-20 12:04:17,27.02,17.65,16.80,99.90,356842,82,21500,-73
2019-10-20 12:04:51,24.57,16.77,16.80,99.90,356840,83,21150,-72
2019-10-20 12:05:24,29.05,18.07,16.80,99.90,356922,83,21044,-72
2019-10-20 12:05:58,20.75,15.15,16.80,99.90,356967,83,21587,-72
2019-10-20 12:06:32,21.93,15.55,16.80,99.90,356906,83,21048,-72
2019-10-20 12:07:06,19.70,14.85,16.80,99.90,356873,83,21543,-74
2019-10-20 12:07:40,21.62,15.70,16.80,99.90,356846,82,21142,-72
2019-10-20 12:08:14,22.45,14.78,16.80,99.90,356921,83,21028,-72
2019-10-20 12:08:48,24.60,15.65,16.90,99.90,356806,83,21111,-73
2019-10-20 12:09:21,25.72,16.67,16.80,99.90,356885,83,21065,-73
2019-10-20 12:09:56,20.23,14.75,16.80,99.90,356869,83,21138,-73
2019-10-20 12:10:29,20.77,14.28,16.80,99.90,357417,82,22281,-72
2019-10-20 12:11:07,24.70,16.40,16.70,99.90,357522,82,21171,-73
2019-10-20 12:11:41,20.95,14.95,16.70,99.90,355132,82,21075,-76
2019-10-20 12:12:17,21.27,14.23,16.70,99.90,357378,82,21064,-75
2019-10-20 12:12:51,21.27,14.85,16.70,99.90,356860,82,21142,-74
2019-10-20 12:13:25,20.90,14.55,16.60,99.90,357369,82,21071,-72
2019-10-20 12:14:00,19.15,13.95,16.60,99.90,357372,82,21151,-73
2019-10-20 12:14:34,21.27,15.45,16.60,99.90,357395,82,21076,-72
2019-10-20 12:15:11,21.17,14.80,16.50,99.90,357337,82,21496,-74
2019-10-20 12:15:46,22.48,15.18,16.60,99.90,355605,82,21109,-74
2019-10-20 12:16:19,20.70,14.98,16.60,99.90,355693,83,21478,-72
2019-10-20 12:16:54,20.55,14.87,16.60,99.90,355676,83,21113,-73
2019-10-20 12:17:27,22.65,15.83,16.70,99.90,356001,82,21466,-74
2019-10-20 12:18:01,22.02,15.48,16.70,99.90,357284,81,21151,-73
2019-10-20 12:18:35,21.97,14.55,16.80,99.90,350203,84,21093,-73
2019-10-20 12:19:08,20.08,14.25,16.80,99.90,344626,86,21081,-73
2019-10-20 12:19:42,20.55,14.10,16.80,99.90,344605,85,21073,-74
2019-10-20 12:20:16,20.08,14.68,16.70,99.90,345645,84,21168,-72
2019-10-20 12:20:50,21.02,14.38,16.70,99.90,351467,82,21450,-73
2019-10-20 12:21:24,19.90,13.78,16.70,99.90,357366,82,21142,-74
2019-10-20 12:21:58,19.55,13.50,16.70,99.90,357383,82,21567,-75
2019-10-20 12:22:32,19.77,14.13,16.70,99.90,357403,82,21072,-75
2019-10-20 12:23:06,21.52,14.73,16.70,99.90,357532,81,21096,-74
2019-10-20 12:23:40,20.17,14.30,16.70,99.90,357291,82,21099,-74
2019-10-20 12:24:13,20.72,14.20,16.80,99.90,357370,82,21071,-75
2019-10-20 12:24:48,19.45,14.00,16.80,99.90,357338,82,21173,-75
2019-10-20 12:25:22,20.88,14.63,16.80,99.90,357423,82,21086,-75
2019-10-20 12:25:56,22.62,14.80,16.90,99.90,357359,82,21048,-75
2019-10-20 12:26:30,23.73,15.20,16.80,99.90,355640,82,21085,-74
2019-10-20 12:27:04,20.97,14.75,16.80,99.90,356053,83,21132,-73
2019-10-20 12:27:37,23.12,15.90,16.80,99.90,356120,83,21542,-75
2019-10-20 12:28:12,39.38,25.15,16.80,99.90,356320,82,21144,-73
2019-10-20 12:28:46,32.23,20.17,16.80,99.90,357932,82,21074,-73
2019-10-20 12:29:20,36.00,17.40,16.70,99.90,357809,82,21132,-73
2019-10-20 12:29:54,26.42,15.78,16.80,99.90,350595,84,21134,-73
2019-10-20 12:30:28,24.57,15.30,16.80,99.90,350583,84,21159,-76
2019-10-20 12:31:01,22.58,15.30,16.90,99.90,350651,84,21142,-73
2019-10-20 12:31:36,20.90,14.58,16.90,99.90,351916,82,21154,-74
2019-10-20 12:32:10,19.95,14.25,16.90,99.90,357736,82,21061,-74
2019-10-20 12:32:44,25.43,15.48,16.90,99.90,357828,82,21144,-74
2019-10-20 12:33:18,20.92,14.78,16.90,99.90,357775,82,21042,-74
2019-10-20 12:33:51,21.20,14.43,16.90,99.90,357673,82,21497,-76
2019-10-20 12:34:25,21.82,15.80,16.90,99.90,360570,81,21115,-74
2019-10-20 12:34:59,23.15,15.63,16.90,99.90,357419,81,21278,-74
2019-10-20 12:35:33,23.87,16.12,16.80,99.90,361916,81,22132,-75
2019-10-20 12:36:07,24.80,14.50,16.80,99.90,359846,81,21692,-75
2019-10-20 12:36:41,21.48,14.38,16.80,99.90,357899,82,21553,-75
2019-10-20 12:37:15,23.90,15.45,16.90,99.90,362445,81,21039,-73
2019-10-20 12:37:48,20.52,15.50,16.90,99.90,361494,81,21245,-76
2019-10-20 12:38:22,21.97,15.65,16.90,99.90,357745,81,21620,-73
2019-10-20 12:38:57,21.27,15.35,16.90,99.90,359537,81,21067,-73
2019-10-20 12:39:31,24.40,16.62,16.90,99.90,359414,81,21320,-73
2019-10-20 12:40:07,19.62,14.28,16.90,99.90,358542,81,21054,-73
2019-10-20 12:40:41,25.52,15.23,17.00,99.90,355890,81,21159,-74
2019-10-20 12:41:15,19.17,14.13,17.10,99.90,354821,81,21226,-73
2019-10-20 12:41:49,20.00,14.95,17.10,99.90,358098,81,21507,-73
2019-10-20 12:42:23,21.45,14.43,17.10,99.90,359167,81,21118,-73
2019-10-20 12:42:57,26.30,16.52,17.00,99.90,359222,81,21154,-73
2019-10-20 12:43:32,21.27,14.68,17.00,99.90,360288,81,21055,-73
2019-10-20 12:44:07,20.20,15.05,17.10,99.90,357923,81,21229,-73
2019-10-20 12:44:41,20.62,15.55,17.10,99.90,358742,81,21193,-73
2019-10-20 12:45:15,20.90,15.08,17.00,99.90,359080,81,21062,-73
2019-10-20 12:45:49,21.85,14.35,17.10,99.90,359420,81,21145,-73
2019-10-20 12:46:23,22.80,15.15,17.20,99.90,358246,81,21470,-74
2019-10-20 12:46:56,19.42,13.72,17.20,99.90,358588,81,21596,-73
2019-10-20 12:47:30,21.40,14.98,17.20,99.90,358497,81,21081,-73
2019-10-20 12:48:06,22.52,14.93,17.20,99.90,359283,81,21095,-73
2019-10-20 12:48:39,22.48,15.00,17.20,99.90,361029,81,21146,-74
2019-10-20 12:49:13,21.48,15.08,17.20,99.90,358298,81,21671,-74
2019-10-20 12:49:47,24.27,16.10,17.20,99.90,358974,81,21126,-74
2019-10-20 12:50:21,19.27,14.87,17.20,99.90,360938,81,21069,-74
2019-10-20 12:50:55,28.90,19.42,17.20,99.90,358644,81,21078,-73
2019-10-20 12:51:29,21.17,15.18,17.10,99.90,360308,81,21051,-74
2019-10-20 12:52:03,24.15,15.13,17.20,99.90,360016,81,21658,-74
2019-10-20 12:52:37,22.40,15.48,17.20,99.90,358654,81,21031,-75
2019-10-20 12:53:10,22.65,15.30,17.20,99.90,358568,81,21075,-74
2019-10-20 12:53:44,20.17,14.93,17.20,99.90,359121,81,21228,-74
2019-10-20 12:54:18,21.20,15.32,17.20,99.90,358405,81,21083,-73
2019-10-20 12:54:54,25.57,15.60,17.20,99.90,358206,81,21135,-74
2019-10-20 12:55:28,25.52,16.93,17.30,99.90,349094,83,21648,-75
2019-10-20 12:56:02,20.75,15.48,17.20,99.90,351237,83,21150,-75
2019-10-20 12:56:37,25.57,17.62,17.20,99.90,350930,83,21045,-75
2019-10-20 12:57:12,26.17,15.55,17.20,99.90,352786,82,21155,-75
2019-10-20 12:57:47,22.20,14.90,17.10,99.90,357805,81,21600,-74
2019-10-20 12:58:23,43.50,16.32,17.10,99.90,359897,81,21515,-73
2019-10-20 12:58:56,22.65,15.25,17.10,99.90,363719,81,21509,-73
2019-10-20 12:59:30,25.25,14.85,17.10,99.90,358351,81,21166,-73
2019-10-20 13:00:07,21.35,15.43,17.10,99.90,357777,81,21080,-73
2019-10-20 13:00:41,20.88,15.72,17.20,99.90,361465,81,21689,-73
2019-10-20 13:01:15,24.15,16.02,17.10,99.90,358025,81,21119,-73
2019-10-20 13:01:49,23.47,15.58,17.00,99.90,358166,81,21608,-73
2019-10-20 13:02:24,22.17,15.78,17.10,99.90,361135,81,21119,-74
2019-10-20 13:03:01,20.90,15.40,17.10,99.90,356428,81,21557,-74
2019-10-20 13:03:34,21.60,15.50,17.10,99.90,354338,81,21198,-73
2019-10-20 13:04:08,24.90,15.83,17.10,99.90,353087,82,21039,-73
2019-10-20 13:04:42,25.80,16.48,17.00,99.90,350977,82,21147,-74
2019-10-20 13:05:16,23.90,15.60,17.10,99.90,349631,82,21234,-73
2019-10-20 13:05:50,21.33,15.48,17.10,99.90,353739,82,21162,-73
2019-10-20 13:06:24,21.30,15.72,17.10,99.90,355864,81,21644,-73
2019-10-20 13:06:57,21.05,15.28,17.10,99.90,358835,81,21043,-73
2019-10-20 13:07:32,24.92,16.20,17.10,99.90,358591,81,21252,-73
2019-10-20 13:08:10,30.27,19.80,17.10,99.90,353031,82,21579,-73
2019-10-20 13:08:43,26.02,18.15,17.10,99.90,352193,82,21611,-73
2019-10-20 13:09:18,24.57,17.23,17.00,99.90,351856,82,21218,-74
2019-10-20 13:09:52,25.60,16.50,17.00,99.90,353220,81,21156,-73
2019-10-20 13:10:26,27.70,15.80,17.00,99.90,357889,81,21155,-74
2019-10-20 13:11:03,25.30,16.20,17.10,99.90,359088,81,21055,-73
2019-10-20 13:11:39,25.05,16.20,17.00,99.90,358225,81,21618,-73
2019-10-20 13:12:12,24.60,16.77,17.10,99.90,358190,81,21586,-73
2019-10-20 13:12:49,25.08,17.02,17.10,99.90,356087,81,21623,-75
2019-10-20 13:13:23,25.92,16.62,17.10,99.90,358193,81,21115,-74
2019-10-20 13:13:57,25.45,17.12,17.20,99.90,358298,81,21077,-74
2019-10-20 13:14:31,27.32,16.50,17.20,99.90,358633,81,21133,-73
2019-10-20 13:15:08,25.50,17.07,17.20,99.90,358534,81,21059,-74
2019-10-20 13:15:41,25.85,16.02,17.20,99.90,359062,81,21299,-74
2019-10-20 13:16:15,26.73,16.77,17.20,99.90,356330,81,21501,-74
2019-10-20 13:16:49,22.80,15.25,17.20,99.90,357985,81,21142,-73
2019-10-20 13:17:25,23.32,16.95,17.20,99.90,358397,81,21197,-73
2019-10-20 13:17:59,24.23,16.97,17.30,99.90,358166,81,21466,-73
2019-10-20 13:18:35,24.77,17.12,17.40,99.90,359090,81,21548,-72
2019-10-20 13:19:08,28.85,19.17,17.40,99.90,359300,81,21537,-73
2019-10-20 13:19:42,27.27,17.70,17.40,99.90,358060,81,21644,-74
2019-10-20 13:20:21,26.97,17.62,17.40,99.90,357232,81,21524,-73
2019-10-20 13:20:54,27.82,16.32,17.50,99.90,355577,81,21180,-73
2019-10-20 13:21:28,36.17,21.68,17.50,99.90,356034,81,21226,-75
2019-10-20 13:22:02,28.73,18.98,17.50,99.90,356294,81,21767,-74
2019-10-20 13:22:36,48.70,29.80,17.50,99.90,356779,81,21074,-74
2019-10-20 13:23:10,50.50,26.97,17.60,99.90,358097,81,21155,-74
2019-10-20 13:23:44,22.35,16.02,17.60,99.90,356488,81,21069,-74
2019-10-20 13:24:17,41.88,25.37,17.60,99.90,359247,81,21222,-74
2019-10-20 13:24:52,40.17,25.00,17.60,99.90,358490,81,21124,-74
2019-10-20 13:25:26,27.73,18.48,17.60,99.90,357610,81,21064,-74
2019-10-20 13:26:18,38.92,24.30,17.60,99.90,358885,81,21137,-74
2019-10-20 13:26:52,24.92,16.55,17.60,99.90,350292,82,21233,-76
2019-10-20 13:27:26,28.62,16.85,17.50,99.90,351681,82,22541,-75
2019-10-20 13:28:00,26.05,16.82,17.40,99.90,354738,82,21137,-76
2019-10-20 13:28:34,37.70,23.22,17.50,99.90,352164,82,21933,-76
2019-10-20 13:29:08,23.77,16.65,17.50,99.90,352160,82,21599,-73
2019-10-20 13:29:41,23.50,16.60,17.50,99.90,352113,82,21142,-74
2019-10-20 13:30:17,28.50,18.15,17.30,99.90,352172,82,21079,-73
2019-10-20 13:30:51,29.57,19.25,17.30,99.90,349853,84,21095,-74
2019-10-20 13:31:25,24.87,17.55,17.30,99.90,352530,82,21063,-73
2019-10-20 13:31:59,24.32,17.37,17.30,99.90,352316,82,21067,-74
2019-10-20 13:32:33,26.77,17.30,17.30,99.90,353528,82,21192,-73
2019-10-20 13:33:07,24.77,17.27,17.30,99.90,354486,83,21090,-75
2019-10-20 13:33:41,30.20,19.45,17.30,99.90,352750,82,21052,-73
2019-10-20 13:34:15,25.77,17.32,17.40,99.90,353330,82,21174,-73
2019-10-20 13:34:48,28.85,18.37,17.30,99.90,354521,82,21141,-73
2019-10-20 13:35:22,25.12,17.87,17.40,99.90,352176,82,21233,-73
2019-10-20 13:35:57,33.65,20.40,17.30,99.90,352058,82,21142,-73
2019-10-20 13:36:31,40.67,24.85,17.30,99.90,346892,84,21864,-72
2019-10-20 13:37:05,28.07,18.27,17.30,99.90,344515,84,21184,-68
2019-10-20 13:37:39,31.37,19.52,17.40,99.90,345879,83,21225,-68
2019-10-20 13:38:13,28.55,17.62,17.40,99.90,347935,84,21060,-70
2019-10-20 13:38:47,25.60,16.73,17.40,99.90,351381,82,21158,-70
2019-10-20 13:39:21,23.27,16.32,17.50,99.90,352085,82,21523,-70
2019-10-20 13:39:55,24.07,16.27,17.40,99.90,352015,84,21091,-69
2019-10-20 13:40:29,28.85,18.20,17.40,99.90,353587,82,21142,-72
2019-10-20 13:41:03,28.73,17.12,17.40,99.90,351782,82,21221,-71
2019-10-20 13:41:36,29.85,18.98,17.40,99.90,353282,82,21130,-70
2019-10-20 13:42:10,25.72,17.75,17.40,99.90,351801,84,21602,-71
2019-10-20 13:42:45,27.85,18.32,17.40,99.90,349866,82,21593,-71
2019-10-20 13:43:18,30.08,17.32,17.40,99.90,355484,82,21401,-71
2019-10-20 13:43:52,27.67,18.15,17.40,99.90,352384,83,21192,-70
2019-10-20 13:44:26,24.85,17.57,17.50,99.90,352563,82,21094,-71
2019-10-20 13:45:00,26.02,17.75,17.50,99.90,355699,82,21279,-72
2019-10-20 13:45:34,29.65,19.62,17.50,99.90,353994,82,21160,-72
2019-10-20 13:46:08,28.52,18.82,17.60,99.90,354075,82,21157,-73
2019-10-20 13:46:41,26.37,17.62,17.60,99.90,354998,82,21149,-73
2019-10-20 13:47:15,28.42,18.57,17.60,99.90,357419,82,21653,-76
2019-10-20 13:47:49,27.52,17.55,17.60,99.90,352176,82,21122,-74
2019-10-20 13:48:23,25.08,17.17,17.50,99.90,353542,82,21889,-72
2019-10-20 13:48:57,27.10,17.50,17.50,99.90,351882,84,21048,-74
2019-10-20 13:49:31,28.38,18.15,17.50,99.90,352102,82,21524,-73
2019-10-20 13:50:07,29.75,18.17,17.50,99.90,352728,82,21233,-72
2019-10-20 13:50:41,26.68,17.40,17.60,99.90,352067,82,21075,-73
2019-10-20 13:51:15,28.02,18.12,17.60,99.90,350416,84,21087,-72
2019-10-20 13:51:49,25.82,17.27,17.60,99.90,351924,82,21057,-71
2019-10-20 13:52:23,26.00,18.20,17.60,99.90,352166,82,21119,-72
2019-10-20 13:52:57,28.47,18.23,17.60,99.90,351940,83,21075,-71
2019-10-20 13:53:30,26.62,17.05,17.60,99.90,352934,82,21152,-72
2019-10-20 13:54:04,28.77,18.07,17.60,99.90,348732,82,21059,-71
2019-10-20 13:54:38,25.20,17.45,17.60,99.90,355501,82,21126,-72
2019-10-20 13:55:12,27.85,17.80,17.60,99.90,351726,82,21277,-73
2019-10-20 13:55:46,26.73,17.55,17.60,99.90,349126,82,21094,-73
2019-10-20 13:56:20,28.10,17.80,17.50,99.90,352032,82,21613,-72
2019-10-20 13:56:54,28.87,18.48,17.60,99.90,352551,82,21261,-72
2019-10-20 13:57:28,26.57,17.82,17.60,99.90,352205,82,21098,-72
2019-10-20 13:58:02,28.85,17.73,17.60,99.90,352818,82,21118,-72
2019-10-20 13:58:35,28.70,17.40,17.60,99.90,353431,83,21727,-72
2019-10-20 13:59:09,33.83,17.82,17.60,99.90,354773,82,21055,-72
2019-10-20 13:59:43,26.60,17.45,17.60,99.90,352216,82,21575,-72
2019-10-20 14:00:25,26.42,17.90,17.70,99.90,353349,83,21067,-72
2019-10-20 14:00:59,24.50,16.77,17.70,99.90,353104,82,21075,-72
2019-10-20 14:01:33,29.35,17.90,17.70,99.90,354140,82,21581,-74
2019-10-20 14:02:08,25.62,17.92,17.70,99.90,353443,82,21143,-74
2019-10-20 14:02:42,25.62,17.07,17.70,99.90,352084,82,21111,-74
2019-10-20 14:03:17,27.15,17.62,17.70,99.90,351948,82,21163,-75
2019-10-20 14:03:51,25.90,17.12,17.80,99.90,352672,82,21066,-74
2019-10-20 14:04:25,26.07,17.77,17.70,99.90,352123,82,21229,-74
2019-10-20 14:04:58,33.75,19.75,17.70,99.90,350934,84,21539,-73
2019-10-20 14:05:32,27.13,17.32,17.80,99.90,352220,82,21166,-72
2019-10-20 14:06:08,27.42,16.60,17.80,99.90,349298,82,21598,-72
2019-10-20 14:06:43,26.75,16.90,17.80,99.90,356084,82,21274,-73
2019-10-20 14:07:17,43.33,25.45,17.70,99.90,352008,84,21555,-73
2019-10-20 14:07:51,29.65,18.15,17.70,99.90,353929,82,21177,-74
2019-10-20 14:08:25,27.52,17.67,17.70,99.90,351496,82,21086,-74
2019-10-20 14:08:58,83.65,45.28,17.70,99.90,351949,82,21610,-73
2019-10-20 14:09:33,29.72,18.32,17.70,99.90,355996,82,22760,-73
2019-10-20 14:10:08,25.43,16.93,17.70,99.90,352657,82,21127,-72
2019-10-20 14:10:42,28.38,18.37,17.80,99.90,351368,83,21219,-72
2019-10-20 14:11:16,24.80,16.40,17.80,99.90,354116,82,21131,-72
2019-10-20 14:11:50,26.65,17.52,17.80,99.90,350668,83,21168,-71
2019-10-20 14:12:23,28.10,17.15,17.80,99.90,352325,82,21150,-72
2019-10-20 14:12:57,30.00,18.60,17.80,99.90,352485,82,21055,-72
2019-10-20 14:13:31,26.95,17.50,17.70,99.90,352825,82,21091,-71
2019-10-20 14:14:05,25.60,16.90,17.70,99.90,351925,84,21547,-72
2019-10-20 14:14:39,24.92,16.35,17.70,99.90,352636,82,21091,-71
2019-10-20 14:15:14,45.43,28.60,17.80,99.90,354136,82,22327,-71
2019-10-20 14:15:47,39.78,24.80,17.80,99.90,353612,82,21071,-72
2019-10-20 14:16:22,36.98,22.27,17.80,99.90,351982,84,21142,-71
2019-10-20 14:16:56,47.53,29.12,17.80,99.90,352097,82,21083,-71
2019-10-20 14:17:29,26.00,18.27,17.80,99.90,351450,82,21160,-71
2019-10-20 14:18:15,35.52,22.17,17.80,99.90,353683,82,21586,-71
2019-10-20 14:18:49,27.73,18.02,17.80,99.90,349990,82,21162,-71
2019-10-20 14:19:23,23.92,16.65,17.80,99.90,352589,82,21174,-71
2019-10-20 14:19:57,27.62,16.93,17.80,99.90,352065,82,21236,-71
2019-10-20 14:20:31,27.27,16.57,17.80,99.90,353023,83,21060,-71
2019-10-20 14:21:04,39.78,24.72,17.80,99.90,356697,82,21122,-72
2019-10-20 14:21:38,23.02,15.85,17.80,99.90,353070,82,21067,-71
2019-10-20 14:22:12,23.05,15.83,17.80,99.90,353399,82,21103,-70
2019-10-20 14:22:46,24.87,16.87,17.90,99.90,355115,82,21040,-69
2019-10-20 14:23:20,40.78,23.42,17.90,99.90,351797,82,21123,-70
2019-10-20 14:23:54,26.90,17.45,17.90,99.90,352212,82,21118,-70
2019-10-20 14:24:27,26.33,16.60,18.00,99.90,352969,82,21059,-72
2019-10-20 14:25:01,24.92,16.40,18.00,99.90,352473,82,21067,-71
2019-10-20 14:25:35,25.15,16.27,17.90,99.90,352587,82,21630,-71
2019-10-20 14:26:09,26.15,17.02,17.90,99.90,355620,82,21146,-70
2019-10-20 14:26:43,27.20,17.12,17.90,99.90,352253,82,21788,-71
2019-10-20 14:27:17,23.07,16.02,17.80,99.90,352704,82,21146,-78
2019-10-20 14:27:50,23.05,16.02,17.80,99.90,349579,82,21130,-70
2019-10-20 14:28:24,23.90,15.68,17.80,99.90,351834,82,21098,-71
2019-10-20 14:28:58,21.97,15.48,17.80,99.90,351008,82,21193,-70
2019-10-20 14:29:34,25.32,16.77,17.90,99.90,351923,82,21155,-70
2019-10-20 14:30:10,27.82,17.02,17.80,99.90,343503,84,21105,-70
2019-10-20 14:30:44,23.62,16.23,17.80,99.90,344100,84,21167,-69
2019-10-20 14:31:17,27.87,16.45,17.90,99.90,342610,84,21240,-69
2019-10-20 14:31:51,25.57,16.20,17.90,99.90,346262,82,21082,-70
2019-10-20 14:32:25,25.32,16.25,17.80,99.90,351576,82,21404,-71
2019-10-20 14:32:59,26.20,16.70,17.80,99.90,348753,83,21162,-70
2019-10-20 14:33:33,25.00,16.93,17.80,99.90,350478,82,21063,-71
2019-10-20 14:34:07,28.73,16.90,17.80,99.90,351425,82,21178,-70
2019-10-20 14:34:40,27.52,17.73,17.80,99.90,351647,82,21509,-70
2019-10-20 14:35:15,24.98,15.88,17.80,99.90,352198,82,21560,-71
2019-10-20 14:35:49,22.90,16.15,17.80,99.90,353615,82,21063,-71
2019-10-20 14:36:22,27.45,16.20,17.90,99.90,356406,83,21150,-71
2019-10-20 14:36:56,21.30,15.28,17.80,99.90,351179,83,21181,-71
2019-10-20 14:37:30,24.70,16.82,17.80,99.90,352610,83,21102,-72
2019-10-20 14:38:04,21.62,15.32,17.80,99.90,354853,83,21035,-71
2019-10-20 14:38:38,22.95,15.03,17.70,99.90,354283,82,21150,-71
2019-10-20 14:39:13,23.98,16.30,17.70,99.90,351260,83,21142,-73
2019-10-20 14:39:47,23.45,15.65,17.70,99.90,352302,83,21145,-73
2019-10-20 14:40:20,23.67,15.88,17.70,99.90,353544,83,21123,-73
2019-10-20 14:40:54,23.42,16.10,17.70,99.90,351504,83,21525,-73
2019-10-20 14:41:28,24.32,16.15,17.60,99.90,352233,83,21071,-72
2019-10-20 14:42:02,23.00,15.48,17.60,99.90,353115,83,21483,-73
2019-10-20 14:42:36,25.27,16.37,17.70,99.90,345956,85,21291,-73
2019-10-20 14:43:09,23.02,15.38,17.60,99.90,350581,83,22102,-74
2019-10-20 14:43:43,24.10,15.05,17.60,99.90,352125,83,21133,-73
2019-10-20 14:44:17,23.20,16.23,17.60,99.90,350845,84,21118,-74
2019-10-20 14:44:50,23.05,15.40,17.60,99.90,351271,83,21095,-73
2019-10-20 14:45:24,27.02,16.82,17.60,99.90,350663,82,21142,-73
2019-10-20 14:45:58,22.62,15.85,17.50,99.90,351174,84,21145,-74
2019-10-20 14:46:32,24.52,16.55,17.50,99.90,351307,83,21145,-73
2019-10-20 14:47:06,23.50,15.43,17.50,99.90,350626,82,21091,-73
2019-10-20 14:47:40,23.18,16.15,17.50,99.90,351185,84,21146,-73
2019-10-20 14:48:13,33.85,20.77,17.50,99.90,352893,83,21615,-73
2019-10-20 14:48:47,116.88,60.78,17.50,99.90,350647,83,21151,-74
2019-10-20 14:49:21,24.98,16.30,17.50,99.90,351382,84,21551,-74
2019-10-20 14:49:55,22.05,15.45,17.50,99.90,352757,83,21516,-73
2019-10-20 14:50:29,25.20,17.40,17.50,99.90,348239,83,21079,-73
2019-10-20 14:51:03,30.72,20.20,17.50,99.90,351430,84,21481,-73
2019-10-20 14:51:36,80.05,45.25,17.50,99.90,355072,82,21048,-73
2019-10-20 14:52:10,36.08,23.30,17.50,99.90,352836,83,21267,-73
2019-10-20 14:52:44,26.48,17.55,17.50,99.90,351406,84,21114,-73
2019-10-20 14:53:17,43.98,24.80,17.50,99.90,347279,82,21469,-71
2019-10-20 14:53:51,35.00,21.48,17.50,99.90,350955,83,21091,-71
2019-10-20 14:54:25,26.00,17.15,17.50,99.90,351349,83,21496,-73
2019-10-20 14:54:59,25.82,17.62,17.50,99.90,352364,82,21087,-73
2019-10-20 14:55:33,26.57,16.45,17.50,99.90,352597,83,21075,-73
2019-10-20 14:56:07,24.57,16.97,17.50,99.90,351522,83,21083,-73
2019-10-20 14:56:40,25.12,16.73,17.60,99.90,352702,82,21527,-73
2019-10-20 14:57:14,23.80,16.20,17.60,99.90,352397,83,21560,-73
2019-10-20 14:57:48,26.02,16.27,17.50,99.90,351586,83,21063,-73
2019-10-20 14:58:21,22.77,16.07,17.50,99.90,352970,82,21071,-73
2019-10-20 14:58:55,22.17,15.78,17.50,99.90,352099,83,21196,-73
2019-10-20 14:59:29,27.90,16.93,17.50,99.90,351532,83,21134,-73
2019-10-20 15:00:02,25.60,15.85,17.50,99.90,353267,82,21167,-73
2019-10-20 15:00:36,29.50,16.25,17.40,99.90,351861,83,21154,-73
2019-10-20 15:01:10,29.60,18.12,17.50,99.90,351575,83,21122,-73
2019-10-20 15:01:44,26.95,16.30,17.40,99.90,353981,82,21091,-73
2019-10-20 15:02:18,24.43,15.93,17.50,99.90,351649,83,21567,-73
2019-10-20 15:02:52,26.33,16.05,17.50,99.90,351521,83,21196,-73
2019-10-20 15:03:25,25.77,16.77,17.50,99.90,353875,82,21501,-74
2019-10-20 15:03:59,26.35,16.62,17.50,99.90,345970,85,21129,-74
2019-10-20 15:04:33,26.15,16.62,17.50,99.90,348761,83,21063,-73
2019-10-20 15:05:07,25.48,16.15,17.50,99.90,348260,83,22140,-74
2019-10-20 15:05:41,23.45,15.28,17.50,99.90,351382,84,21192,-73
2019-10-20 15:06:15,30.43,16.75,17.50,99.90,351794,82,21091,-74
2019-10-20 15:06:49,29.30,17.17,17.50,99.90,354278,83,21076,-73
2019-10-20 15:07:23,25.65,16.45,17.50,99.90,356954,83,21031,-73
2019-10-20 15:07:57,23.95,15.98,17.50,99.90,355875,82,21080,-73
2019-10-20 15:08:30,22.32,15.63,17.50,99.90,353792,83,21075,-73
2019-10-20 15:09:05,26.45,16.80,17.50,99.90,355489,83,21141,-74
2019-10-20 15:09:39,22.82,15.25,17.40,99.90,353243,82,21150,-72
2019-10-20 15:10:13,25.32,15.80,17.50,99.90,353517,83,21103,-72
2019-10-20 15:10:47,29.70,17.10,17.50,99.90,355480,83,21047,-72
2019-10-20 15:11:21,23.50,15.83,17.40,99.90,353120,82,21520,-72
2019-10-20 15:11:54,28.92,18.02,17.40,99.90,353371,83,21056,-72
2019-10-20 15:12:28,29.18,18.15,17.40,99.90,355504,83,21180,-72
2019-10-20 15:13:02,27.00,17.82,17.40,99.90,351630,82,21134,-71
2019-10-20 15:13:36,27.73,16.05,17.40,99.90,353049,83,21126,-72
2019-10-20 15:14:10,25.20,16.77,17.40,99.90,355310,83,21051,-72
2019-10-20 15:14:44,23.45,15.95,17.40,99.90,352675,82,21036,-72
2019-10-20 15:15:17,23.18,15.75,17.40,99.90,352701,83,21080,-72
2019-10-20 15:15:51,25.95,17.42,17.30,99.90,355283,83,21066,-72
2019-10-20 15:16:25,26.40,16.27,17.40,99.90,353836,82,21119,-72
2019-10-20 15:16:58,30.55,16.82,17.30,99.90,352402,83,21225,-72
2019-10-20 15:17:32,24.12,16.40,17.30,99.90,354957,82,21467,-72
2019-10-20 15:18:06,23.07,15.68,17.20,99.90,353956,83,21067,-71
2019-10-20 15:18:40,27.82,17.70,17.20,99.90,352129,83,21071,-72
2019-10-20 15:19:14,23.05,15.30,17.20,99.90,355976,82,21078,-72
2019-10-20 15:19:48,22.55,16.07,17.30,99.90,353925,83,21453,-72
2019-10-20 15:20:21,23.67,16.27,17.20,99.90,351762,83,21059,-72
2019-10-20 15:20:55,26.68,15.98,17.20,99.90,353194,82,21055,-72
2019-10-20 15:21:29,26.65,17.07,17.10,99.90,356856,83,21579,-73
2019-10-20 15:22:03,22.48,15.38,17.10,99.90,356708,83,21091,-72
2019-10-20 15:22:37,24.45,16.12,17.10,99.90,348896,82,21095,-72
2019-10-20 15:23:11,23.40,15.08,17.10,99.90,351394,84,21047,-72
2019-10-20 15:23:44,22.35,14.98,17.10,99.90,351396,84,21559,-72
2019-10-20 15:24:18,23.18,14.60,17.10,99.90,351522,82,21512,-72
2019-10-20 15:24:52,23.52,16.27,17.00,99.90,351381,83,21067,-72
2019-10-20 15:25:25,25.43,16.65,17.10,99.90,345976,85,21504,-72
2019-10-20 15:25:59,27.98,15.60,17.00,99.90,351765,82,21072,-72
2019-10-20 15:26:39,25.23,14.98,17.00,99.90,351525,83,21433,-72
2019-10-20 15:27:13,24.67,15.83,17.00,99.90,351990,83,21130,-72
2019-10-20 15:27:47,24.47,15.55,17.00,99.90,350884,83,21083,-71
2019-10-20 15:28:21,27.25,16.32,17.00,99.90,351545,83,21075,-71
2019-10-20 15:28:54,25.40,16.37,16.90,99.90,351531,83,21142,-72
2019-10-20 15:29:28,25.40,15.90,16.90,99.90,351479,83,21193,-71
2019-10-20 15:30:02,27.07,16.55,16.90,99.90,351553,83,21071,-72
2019-10-20 15:30:35,21.80,15.15,16.90,99.90,351849,82,21067,-72
2019-10-20 15:31:09,23.73,15.68,16.90,99.90,346054,85,21142,-71
2019-10-20 15:31:43,24.55,15.83,16.90,99.90,349079,83,21059,-72
2019-10-20 15:32:17,24.87,15.90,16.90,99.90,352069,82,21554,-71
2019-10-20 15:32:50,30.12,16.17,16.80,99.90,351984,82,21630,-72
2019-10-20 15:33:24,24.12,15.53,16.80,99.90,350440,84,21147,-71
2019-10-20 15:33:58,22.87,15.05,16.80,99.90,348310,84,21618,-72
2019-10-20 15:34:32,42.58,23.67,16.80,99.90,348110,84,21166,-71
2019-10-20 15:35:07,26.93,16.00,16.80,99.90,346134,84,21610,-72
2019-10-20 15:35:40,35.83,20.68,16.80,99.90,345337,84,21509,-71
2019-10-20 15:36:14,28.17,17.00,16.80,99.90,344958,85,21160,-71
2019-10-20 15:36:48,27.67,17.98,16.80,99.90,345243,84,21087,-72
2019-10-20 15:37:22,41.73,23.32,16.80,99.90,345372,84,21150,-71
2019-10-20 15:37:55,26.62,17.07,16.80,99.90,347363,85,21047,-71
2019-10-20 15:38:29,31.02,19.77,16.80,99.90,345654,84,21060,-72
2019-10-20 15:39:04,29.67,19.12,16.80,99.90,345031,84,21171,-71
2019-10-20 15:39:38,28.67,16.55,16.80,99.90,344890,85,21067,-71
2019-10-20 15:40:12,25.68,15.75,16.80,99.90,340140,87,21162,-71
2019-10-20 15:40:46,25.50,15.10,16.80,99.90,343064,84,21083,-71
2019-10-20 15:41:20,27.42,16.85,16.80,99.90,345238,84,21483,-71
2019-10-20 15:41:53,24.70,16.55,16.70,99.90,340671,84,21118,-72
2019-10-20 15:42:27,27.15,17.48,16.80,99.90,345344,84,21158,-73
2019-10-20 15:43:01,24.55,17.07,16.80,99.90,345279,84,21279,-72
2019-10-20 15:43:35,25.97,16.27,16.80,99.90,345113,84,21481,-72
2019-10-20 15:44:08,32.38,18.48,16.70,99.90,344890,84,21170,-71
2019-10-20 15:44:42,26.37,16.67,16.70,99.90,345563,84,21073,-71
2019-10-20 15:45:16,27.07,15.78,16.70,99.90,347072,84,21088,-71
2019-10-20 15:45:50,28.75,17.37,16.70,99.90,345251,84,21079,-72
2019-10-20 15:46:24,29.05,17.87,16.70,99.90,345360,84,21139,-71
2019-10-20 15:46:58,29.87,18.20,16.70,99.90,345038,84,21087,-72
2019-10-20 15:47:31,31.82,18.57,16.70,99.90,345429,84,21143,-71
2019-10-20 15:48:05,28.87,16.73,16.60,99.90,345398,84,21063,-71
2019-10-20 15:48:39,26.30,17.07,16.70,99.90,344626,84,21232,-71
2019-10-20 15:49:12,23.55,15.65,16.60,99.90,345427,84,21083,-72
2019-10-20 15:49:46,28.57,16.93,16.60,99.90,345515,84,21139,-71
2019-10-20 15:50:20,27.02,16.93,16.60,99.90,345231,84,21144,-71
2019-10-20 15:50:54,25.27,15.88,16.60,99.90,340132,86,21067,-71
2019-10-20 15:51:28,28.47,17.55,16.50,99.90,343006,84,21158,-73
2019-10-20 15:52:02,26.90,16.90,16.50,99.90,344500,84,21069,-73
2019-10-20 15:52:35,24.90,16.10,16.50,99.90,340109,87,21142,-73
2019-10-20 15:53:09,27.87,17.65,16.50,99.90,343463,84,21056,-71
2019-10-20 15:53:43,27.25,17.00,16.50,99.90,344430,84,21116,-73
2019-10-20 15:54:16,25.92,16.80,16.50,99.90,345116,85,21071,-71
2019-10-20 15:54:50,25.35,17.37,16.50,99.90,345334,84,21741,-71
2019-10-20 15:55:24,26.97,17.42,16.50,99.90,335571,86,21098,-71
2019-10-20 15:55:58,25.70,17.12,16.50,99.90,346871,85,21134,-71
2019-10-20 15:56:32,22.48,15.60,16.50,99.90,340374,85,21075,-71
2019-10-20 15:57:06,29.85,17.62,16.40,99.90,337029,85,21108,-71
2019-10-20 15:57:39,29.05,17.27,16.40,99.90,333953,88,21115,-71
2019-10-20 15:58:13,27.73,17.05,16.40,99.90,335774,87,21183,-70
2019-10-20 15:58:47,26.12,16.37,16.40,99.90,342134,84,21146,-73
2019-10-20 15:59:20,30.65,17.23,16.40,99.90,345299,85,21071,-71
2019-10-20 15:59:54,26.85,16.27,16.30,99.90,345121,84,21079,-73
2019-10-20 16:00:28,24.72,16.35,16.30,99.90,342633,84,21071,-71
2019-10-20 16:01:02,29.87,17.37,16.30,99.90,345229,85,21182,-72
2019-10-20 16:01:36,29.87,17.80,16.30,99.90,342710,84,21549,-72
2019-10-20 16:02:10,28.87,16.73,16.30,99.90,342681,84,21059,-72
2019-10-20 16:02:43,26.02,16.93,16.30,99.90,345398,84,21068,-72
2019-10-20 16:03:17,27.05,16.82,16.30,99.90,346713,84,21154,-72
2019-10-20 16:03:51,26.77,16.80,16.30,99.90,346469,84,21064,-72
2019-10-20 16:04:24,27.27,17.10,16.30,99.90,345334,84,21127,-72
2019-10-20 16:04:58,30.15,17.27,16.20,99.90,344786,84,21106,-72
2019-10-20 16:05:32,27.70,17.57,16.20,99.90,346116,84,21214,-72
2019-10-20 16:06:06,25.90,16.93,16.20,99.90,345444,84,21135,-72
2019-10-20 16:06:40,27.93,16.93,16.20,99.90,344404,84,21514,-72
2019-10-20 16:07:14,35.08,17.67,16.20,99.90,345323,84,21051,-72
2019-10-20 16:07:47,29.52,17.00,16.20,99.90,345418,84,21162,-72
2019-10-20 16:08:22,26.93,17.40,16.20,99.90,344990,85,21053,-72
2019-10-20 16:08:56,27.75,17.73,16.10,99.90,345532,84,21083,-72
2019-10-20 16:09:29,26.87,17.23,16.10,99.90,345375,84,21627,-73
2019-10-20 16:10:03,25.95,17.05,16.10,99.90,344239,86,21577,-73
2019-10-20 16:10:37,29.77,17.62,16.10,99.90,348100,84,21056,-73
2019-10-20 16:11:11,31.75,18.70,16.10,99.90,346792,84,21138,-73
2019-10-20 16:11:44,31.17,19.07,16.10,99.90,344219,86,21097,-73
2019-10-20 16:12:18,34.15,19.55,16.10,99.90,347405,85,21052,-73
2019-10-20 16:12:52,29.15,17.15,16.10,99.90,346464,84,21111,-73
2019-10-20 16:13:26,26.85,16.57,16.10,99.90,344348,84,21155,-73
2019-10-20 16:14:00,27.13,16.95,16.10,99.90,347144,85,21145,-73
2019-10-20 16:14:33,24.72,15.98,16.10,99.90,345975,84,21205,-73
2019-10-20 16:15:08,25.72,16.77,16.10,99.90,344498,84,21097,-72
2019-10-20 16:15:42,29.42,17.30,16.10,99.90,347868,84,21201,-71
2019-10-20 16:16:16,26.30,17.02,16.10,99.90,345539,84,21158,-72
2019-10-20 16:16:50,29.95,18.17,16.00,99.90,344650,84,21140,-72
2019-10-20 16:17:24,29.65,18.23,16.00,99.90,345115,85,21161,-71
2019-10-20 16:17:57,28.83,17.50,16.00,99.90,345216,84,21547,-72
2019-10-20 16:18:31,33.95,21.57,16.00,99.90,345293,84,21067,-71
2019-10-20 16:19:05,70.03,38.98,16.00,99.90,347746,85,21512,-72
2019-10-20 16:19:38,35.68,22.25,16.00,99.90,344752,84,21140,-72
2019-10-20 16:20:13,28.75,18.48,15.90,99.90,344833,84,21159,-72
2019-10-20 16:20:47,31.33,19.10,15.90,99.90,347770,85,21118,-72
2019-10-20 16:21:20,33.60,19.17,15.90,99.90,340207,87,21056,-71
2019-10-20 16:21:54,32.20,20.00,15.90,99.90,342918,84,21187,-71
2019-10-20 16:22:28,31.85,18.62,15.90,99.90,347607,84,21157,-71
2019-10-20 16:23:02,28.23,16.70,15.80,99.90,340145,86,21528,-72
2019-10-20 16:23:36,25.27,17.57,15.80,99.90,343376,84,21078,-71
2019-10-20 16:24:10,27.40,18.30,15.80,99.90,346917,84,21226,-71
2019-10-20 16:24:43,27.55,17.05,15.80,99.90,345242,85,21072,-71
2019-10-20 16:25:17,29.02,18.40,15.80,99.90,345477,84,21167,-72
2019-10-20 16:25:51,32.90,18.95,15.80,99.90,346753,84,21060,-71
2019-10-20 16:26:24,28.12,18.17,15.70,99.90,345322,85,21694,-72
2019-10-20 16:26:58,30.27,18.35,15.70,99.90,345479,84,21126,-71
2019-10-20 16:27:32,29.87,18.55,15.70,99.90,345253,84,21153,-71
2019-10-20 16:28:05,33.65,20.97,15.70,99.90,345331,85,21059,-71
2019-10-20 16:28:39,32.33,19.20,15.60,99.90,345443,84,21083,-71
2019-10-20 16:29:13,33.18,20.12,15.60,99.90,345155,84,21161,-72
2019-10-20 16:29:46,32.45,19.52,15.60,99.90,345351,85,21134,-71
2019-10-20 16:30:21,30.90,19.32,15.60,99.90,345356,84,21159,-71
2019-10-20 16:30:55,36.95,20.62,15.60,99.90,345305,84,21236,-71
2019-10-20 16:31:28,30.75,19.60,15.60,99.90,345302,85,21142,-71
2019-10-20 16:32:02,31.27,19.12,15.60,99.90,350558,84,21048,-71
2019-10-20 16:32:36,30.57,19.00,15.60,99.90,346952,84,21593,-72
2019-10-20 16:33:09,30.62,18.50,15.60,99.90,345256,85,21082,-72
2019-10-20 16:33:43,32.10,18.90,15.60,99.90,340141,87,21556,-71
2019-10-20 16:34:17,32.42,18.82,15.60,99.90,346690,84,21047,-71
2019-10-20 16:34:51,28.38,18.70,15.60,99.90,345364,84,21560,-71
2019-10-20 16:35:25,31.35,18.50,15.50,99.90,339490,87,21184,-71
2019-10-20 16:35:59,31.25,18.45,15.50,99.90,345210,84,21261,-71
2019-10-20 16:36:32,36.48,18.95,15.50,99.90,346896,84,21187,-71
2019-10-20 16:37:06,35.48,20.95,15.50,99.90,345659,85,21162,-71
2019-10-20 16:37:40,34.45,19.95,15.50,99.90,351627,84,21100,-72
2019-10-20 16:38:14,53.05,29.67,15.40,99.90,357311,82,21518,-71
2019-10-20 16:38:48,53.45,30.23,15.40,99.90,352705,82,21163,-71
2019-10-20 16:39:22,48.02,28.87,15.40,99.90,355799,82,21083,-71
2019-10-20 16:39:55,43.45,27.02,15.40,99.90,355683,82,21053,-71
2019-10-20 16:40:29,41.65,24.70,15.40,99.90,351575,82,21071,-71
2019-10-20 16:41:03,42.60,25.52,15.40,99.90,355150,82,21071,-71
2019-10-20 16:41:37,40.00,24.63,15.40,99.90,355161,82,21447,-71
2019-10-20 16:42:11,51.33,33.35,15.40,99.90,351504,82,21591,-71
2019-10-20 16:42:46,59.83,38.65,15.40,99.90,352443,82,21102,-71
2019-10-20 16:43:20,49.45,32.98,15.30,99.90,353340,82,21145,-71
2019-10-20 16:43:53,44.50,27.93,15.30,99.90,354339,82,21221,-71
2019-10-20 16:44:27,36.80,24.20,15.30,99.90,351571,84,21138,-72
2019-10-20 16:45:01,34.53,21.20,15.30,99.90,352279,82,21129,-71
2019-10-20 16:45:35,37.42,23.00,15.30,99.90,354350,82,21075,-72
2019-10-20 16:46:09,34.70,20.92,15.30,99.90,351834,84,21154,-71
2019-10-20 16:46:42,42.27,25.52,15.30,99.90,356001,82,21463,-71
2019-10-20 16:47:16,37.70,23.65,15.40,99.90,351875,82,21166,-72
2019-10-20 16:47:50,33.30,21.25,15.40,99.90,351812,84,21150,-72
2019-10-20 16:48:24,34.08,19.82,15.40,99.90,355912,82,21231,-72
2019-10-20 16:48:57,37.15,20.62,15.40,99.90,349735,82,21071,-72
2019-10-20 16:49:31,65.45,37.40,15.40,99.90,357424,82,21044,-72
2019-10-20 16:50:06,48.52,28.40,15.40,99.90,356844,82,21052,-72
2019-10-20 16:50:40,39.63,23.60,15.40,99.90,351228,82,21472,-71
2019-10-20 16:51:14,44.20,26.12,15.40,99.90,351699,84,21209,-73
2019-10-20 16:51:47,37.23,23.32,15.40,99.90,351927,83,21149,-72
2019-10-20 16:52:21,40.58,23.62,15.30,99.90,351443,82,21084,-72
2019-10-20 16:52:56,72.60,33.80,15.30,99.90,351890,82,21156,-72
2019-10-20 16:53:29,80.95,38.28,15.30,99.90,351179,82,21246,-72
2019-10-20 16:54:03,41.63,22.62,15.30,99.90,351344,82,21567,-72
2019-10-20 16:54:37,35.23,20.37,15.30,99.90,351853,82,21087,-72
2019-10-20 16:55:10,33.35,19.95,15.30,99.90,352064,83,21503,-72
2019-10-20 16:55:44,33.15,19.25,15.30,99.90,351782,82,21139,-72
2019-10-20 16:56:18,33.95,19.77,15.30,99.90,351967,82,21075,-72
2019-10-20 16:56:51,30.45,19.57,15.30,99.90,352275,82,21047,-72
2019-10-20 16:57:25,34.23,19.32,15.30,99.90,350416,83,21146,-72
2019-10-20 16:57:59,36.30,19.65,15.30,99.90,350114,84,21125,-72
2019-10-20 16:58:33,77.20,26.70,15.20,99.90,354124,82,21096,-72
2019-10-20 16:59:08,72.08,24.98,15.20,99.90,351134,83,21165,-72
2019-10-20 16:59:42,48.13,21.95,15.20,99.90,351963,82,21086,-72
2019-10-20 17:00:18,81.12,28.07,15.20,99.90,354807,82,21528,-72
2019-10-20 17:00:52,54.88,23.12,15.20,99.90,346165,85,21122,-72
2019-10-20 17:01:26,32.93,19.62,15.20,99.90,349619,82,21146,-73
2019-10-20 17:01:59,31.20,18.73,15.20,99.90,355604,82,21129,-73
2019-10-20 17:02:34,29.80,18.35,15.20,99.90,351895,84,21055,-73
2019-10-20 17:03:08,32.65,18.92,15.20,99.90,351920,82,21114,-73
2019-10-20 17:03:42,29.82,19.02,15.10,99.90,353827,82,21243,-73
2019-10-20 17:04:16,29.65,19.12,15.10,99.90,351671,84,21398,-73
2019-10-20 17:04:51,32.48,19.57,15.10,99.90,351661,82,21158,-73
2019-10-20 17:05:25,31.73,19.62,15.10,99.90,353538,82,21145,-73
2019-10-20 17:05:59,31.48,19.60,15.10,99.90,351740,84,21524,-74
2019-10-20 17:06:33,33.13,19.77,15.10,99.90,351427,82,21083,-73
2019-10-20 17:07:06,31.73,19.80,15.10,99.90,351571,82,21169,-73
2019-10-20 17:07:40,31.50,19.23,15.10,99.90,351789,84,21134,-73
2019-10-20 17:08:20,33.20,19.57,15.00,99.90,354019,82,21060,-73
2019-10-20 17:08:53,27.82,17.98,15.10,99.90,353366,82,21143,-72
2019-10-20 17:09:27,31.40,19.30,15.00,99.90,351933,82,21204,-71
2019-10-20 17:10:01,32.88,19.87,15.00,99.90,354907,82,21146,-72
2019-10-20 17:10:34,29.92,18.40,15.00,99.90,352901,82,21138,-72
2019-10-20 17:11:08,28.27,18.37,15.00,99.90,351901,82,21114,-71
2019-10-20 17:11:42,31.55,17.92,15.00,99.90,351798,84,21059,-71
2019-10-20 17:12:16,31.55,18.60,15.00,99.90,356396,82,21122,-73
2019-10-20 17:12:49,29.77,19.02,15.00,99.90,357122,82,21069,-74
2019-10-20 17:13:23,27.75,18.90,15.00,99.90,357409,82,21035,-74
2019-10-20 17:13:57,29.07,19.75,15.00,99.90,356248,82,21472,-74
2019-10-20 17:14:31,37.50,20.88,14.90,99.90,355870,82,21160,-74
2019-10-20 17:15:06,30.85,19.27,14.90,99.90,355412,83,21160,-73
2019-10-20 17:15:40,31.82,19.67,14.90,99.90,354931,83,21629,-73
2019-10-20 17:16:14,30.30,19.07,14.90,99.90,356195,82,21050,-71
2019-10-20 17:16:48,34.60,20.37,14.90,99.90,355362,82,21114,-72
2019-10-20 17:17:21,33.23,20.45,14.90,99.90,355213,82,21046,-71
2019-10-20 17:17:55,31.77,19.77,14.90,99.90,356089,82,21483,-72
2019-10-20 17:18:29,32.85,19.27,14.90,99.90,355087,82,21076,-71
2019-10-20 17:19:04,28.00,18.40,14.90,99.90,356259,82,21585,-71
2019-10-20 17:19:38,34.08,20.88,14.90,99.90,357321,82,21154,-71
2019-10-20 17:20:14,33.23,19.87,14.80,99.90,357146,82,21511,-71
2019-10-20 17:20:47,27.73,18.05,14.80,99.90,357442,82,21139,-71
2019-10-20 17:21:21,31.55,18.65,14.80,99.90,352530,82,21083,-71
2019-10-20 17:21:56,29.98,18.27,14.80,99.90,351831,82,21071,-71
2019-10-20 17:22:31,36.55,22.15,14.80,99.90,356126,83,21042,-71
2019-10-20 17:23:05,46.83,26.00,14.80,99.90,351714,84,21127,-72
2019-10-20 17:23:39,40.98,22.10,14.80,99.90,351901,82,21142,-71
2019-10-20 17:24:14,35.30,20.52,14.80,99.90,355788,82,21571,-71
2019-10-20 17:24:48,39.40,22.05,14.80,99.90,351676,84,21157,-71
2019-10-20 17:25:22,39.50,23.98,14.80,99.90,351919,82,21911,-71
2019-10-20 17:25:56,39.90,22.82,14.80,99.90,354913,82,21542,-71
2019-10-20 17:26:31,32.10,19.50,14.80,99.90,351770,84,21118,-72
2019-10-20 17:27:05,33.28,18.98,14.80,99.90,351960,82,21133,-71
2019-10-20 17:27:38,36.35,21.55,14.80,99.90,355033,82,21188,-73
2019-10-20 17:28:12,32.95,18.57,14.80,99.90,351802,84,21482,-72
2019-10-20 17:28:46,37.95,20.80,14.80,99.90,351879,82,21087,-71
2019-10-20 17:29:20,34.08,19.70,14.80,99.90,352835,82,21522,-72
2019-10-20 17:29:54,35.95,22.05,14.80,99.90,351791,84,21149,-71
2019-10-20 17:30:28,34.85,20.05,14.80,99.90,357056,82,21548,-71
2019-10-20 17:31:01,38.17,22.87,14.80,99.90,352300,82,21092,-71
2019-10-20 17:31:35,33.50,20.20,14.80,99.90,351788,84,21055,-71
2019-10-20 17:32:10,32.30,18.95,14.90,99.90,346451,85,21157,-71
2019-10-20 17:32:43,33.05,21.00,14.80,99.90,353697,82,21584,-73
2019-10-20 17:33:17,32.42,20.48,14.80,99.90,351891,82,21087,-73
2019-10-20 17:33:51,31.07,20.50,14.80,99.90,351844,84,21445,-73
2019-10-20 17:34:24,33.85,20.80,14.80,99.90,352610,82,21178,-73
2019-10-20 17:34:58,33.45,20.52,14.80,99.90,351889,82,21146,-74
2019-10-20 17:35:32,32.50,19.65,14.80,99.90,352028,82,21091,-73
2019-10-20 17:36:06,33.88,20.65,14.80,99.90,352779,82,21067,-73
2019-10-20 17:36:40,37.85,21.70,14.80,99.90,351954,82,21055,-73
2019-10-20 17:37:13,34.85,20.72,14.80,99.90,351501,82,21167,-73
2019-10-20 17:37:47,36.38,20.57,14.80,99.90,351737,82,21134,-73
2019-10-20 17:38:21,33.05,20.62,14.80,99.90,351959,82,21059,-73
2019-10-20 17:38:55,35.75,21.02,14.80,99.90,352782,82,21090,-73
2019-10-20 17:39:28,37.05,22.17,14.80,99.90,356084,83,21098,-73
2019-10-20 17:40:02,36.58,19.77,14.80,99.90,354315,83,21082,-73
2019-10-20 17:40:36,34.98,19.87,14.70,99.90,352330,82,21099,-73
2019-10-20 17:41:10,28.12,18.55,14.80,99.90,356503,83,21522,-73
2019-10-20 17:41:44,35.45,21.73,14.70,99.90,353781,83,21153,-73
2019-10-20 17:42:18,32.38,20.35,14.70,99.90,349453,82,21825,-73
2019-10-20 17:42:51,31.60,20.15,14.70,99.90,352658,83,21523,-74
2019-10-20 17:43:25,34.92,20.17,14.70,99.90,350680,83,21088,-74
2019-10-20 17:43:59,33.45,20.75,14.70,99.90,353152,82,21595,-73
2019-10-20 17:44:32,30.77,19.40,14.70,99.90,350169,84,21064,-73
2019-10-20 17:45:09,31.62,19.60,14.70,99.90,351424,83,21051,-73
2019-10-20 17:45:42,32.90,19.73,14.70,99.90,350340,83,21622,-73
2019-10-20 17:46:16,33.98,21.65,14.70,99.90,350246,84,21059,-74
2019-10-20 17:46:50,31.17,19.82,14.70,99.90,351452,82,21142,-73
2019-10-20 17:47:24,31.60,19.60,14.70,99.90,353166,83,21068,-73
2019-10-20 17:47:57,30.85,19.48,14.70,99.90,345329,85,21537,-74
2019-10-20 17:48:31,36.05,20.68,14.70,99.90,346449,84,21548,-74
2019-10-20 17:49:05,36.83,20.57,14.70,99.90,347617,84,21043,-73
2019-10-20 17:49:39,33.53,21.10,14.70,99.90,346145,84,21146,-73
2019-10-20 17:50:19,40.50,22.82,14.70,99.90,353427,83,21074,-73
2019-10-20 17:50:53,31.50,20.35,14.70,99.90,350140,83,21256,-73
2019-10-20 17:51:26,35.10,21.05,14.70,99.90,350430,83,21146,-73
2019-10-20 17:52:00,33.02,21.05,14.70,99.90,351284,82,21194,-73
2019-10-20 17:52:34,33.20,20.82,14.70,99.90,351309,83,21107,-73
2019-10-20 17:53:08,36.42,21.07,14.70,99.90,350424,83,21465,-73
2019-10-20 17:53:42,35.98,21.25,14.60,99.90,352399,82,21126,-73
2019-10-20 17:54:15,39.05,20.97,14.60,99.90,354064,83,21517,-73
2019-10-20 17:54:49,36.03,21.45,14.60,99.90,352983,83,21059,-73
2019-10-20 17:55:23,35.50,21.20,14.60,99.90,349088,82,21143,-74
2019-10-20 17:55:57,35.88,20.40,14.60,99.90,350284,83,21167,-73
2019-10-20 17:56:30,39.95,24.98,14.60,99.90,350410,83,21450,-73
2019-10-20 17:57:04,36.68,22.65,14.60,99.90,344979,85,21103,-73
2019-10-20 17:57:38,33.08,20.12,14.60,99.90,344949,85,21134,-73
2019-10-20 17:58:12,38.02,21.27,14.60,99.90,348073,82,21170,-73
2019-10-20 17:58:46,35.95,21.52,14.60,99.90,350210,83,21547,-73
2019-10-20 17:59:20,37.23,21.77,14.60,99.90,344947,85,21508,-73
2019-10-20 17:59:53,35.92,21.35,14.60,99.90,349196,82,21083,-74
2019-10-20 18:00:27,50.88,29.55,14.60,99.90,354482,83,21157,-73
2019-10-20 18:01:01,36.70,22.22,14.60,99.90,350233,84,21075,-73
2019-10-20 18:01:35,39.90,22.60,14.60,99.90,349974,82,21186,-73
2019-10-20 18:02:09,42.05,25.30,14.60,99.90,353865,83,21075,-73
2019-10-20 18:02:43,42.10,24.12,14.60,99.90,350227,84,21079,-74
2019-10-20 18:03:16,45.65,26.37,14.60,99.90,352058,82,21158,-73
2019-10-20 18:03:50,39.67,23.73,14.60,99.90,353571,83,21148,-73
2019-10-20 18:04:24,36.38,22.65,14.60,99.90,350106,84,21652,-73
2019-10-20 18:04:57,39.42,22.87,14.60,99.90,351479,82,21505,-73
2019-10-20 18:05:31,45.12,27.37,14.60,99.90,352912,83,21074,-73
2019-10-20 18:06:05,37.28,23.65,14.60,99.90,350216,84,21509,-73
2019-10-20 18:06:39,32.67,20.15,14.60,99.90,353151,82,21319,-73
2019-10-20 18:07:13,30.92,19.00,14.60,99.90,352890,83,21515,-73
2019-10-20 18:07:47,31.05,18.87,14.60,99.90,350235,84,21154,-73
2019-10-20 18:08:20,37.05,22.30,14.60,99.90,348370,82,21177,-72
2019-10-20 18:08:54,32.67,20.60,14.60,99.90,350210,83,21072,-72
2019-10-20 18:09:28,32.33,19.98,14.60,99.90,350298,83,21166,-72
2019-10-20 18:10:01,32.75,20.45,14.60,99.90,348976,82,21068,-72
2019-10-20 18:10:35,35.45,20.88,14.60,99.90,350157,83,21075,-72
2019-10-20 18:11:09,34.95,21.05,14.50,99.90,350376,83,21067,-73
2019-10-20 18:11:43,40.33,21.87,14.50,99.90,350302,84,21071,-73
2019-10-20 18:12:17,43.13,25.88,14.50,99.90,351026,83,21139,-73
2019-10-20 18:12:51,38.70,22.60,14.50,99.90,350579,82,21067,-73
2019-10-20 18:13:24,42.27,23.20,14.50,99.90,354280,83,21159,-73
2019-10-20 18:13:58,39.78,21.77,14.50,99.90,351108,83,21138,-73
2019-10-20 18:14:32,40.48,22.30,14.50,99.90,349964,82,21599,-73
2019-10-20 18:15:07,38.83,21.73,14.50,99.90,349036,84,21233,-73
2019-10-20 18:15:41,40.65,22.25,14.40,99.90,355826,83,21074,-73
2019-10-20 18:16:15,36.88,21.42,14.40,99.90,353875,82,21078,-73
2019-10-20 18:16:48,36.58,21.33,14.40,99.90,349021,84,21426,-73
2019-10-20 18:17:22,38.00,22.62,14.40,99.90,354652,83,21472,-72
2019-10-20 18:17:56,41.18,23.80,14.40,99.90,355017,82,21038,-73
2019-10-20 18:18:30,40.05,21.25,14.40,99.90,355827,83,21469,-73
2019-10-20 18:19:04,43.55,22.98,14.40,99.90,352547,83,21039,-73
2019-10-20 18:19:38,36.48,21.50,14.40,99.90,355119,83,21079,-73
2019-10-20 18:20:12,38.58,21.23,14.40,99.90,355542,83,21119,-73
2019-10-20 18:20:46,39.33,24.10,14.40,99.90,356658,83,21141,-73
2019-10-20 18:21:20,36.05,20.82,14.40,99.90,351704,83,21681,-73
2019-10-20 18:21:53,35.60,21.77,14.40,99.90,350421,83,21134,-74
2019-10-20 18:22:27,35.10,21.02,14.40,99.90,355336,83,21077,-73
2019-10-20 18:23:01,51.28,27.80,14.40,99.90,350432,83,21083,-73
2019-10-20 18:23:34,51.98,26.65,14.40,99.90,350466,83,21075,-73
2019-10-20 18:24:09,57.95,28.92,14.40,99.90,355034,83,21156,-73
2019-10-20 18:24:42,39.10,21.62,14.40,99.90,350339,83,21213,-73
2019-10-20 18:25:17,36.85,21.93,14.40,99.90,350363,83,21590,-73
2019-10-20 18:25:51,46.80,27.25,14.50,99.90,353631,82,21055,-73
2019-10-20 18:26:25,40.05,22.98,14.50,99.90,350523,83,21084,-72
2019-10-20 18:26:58,35.30,21.48,14.40,99.90,350401,83,21134,-72
2019-10-20 18:27:32,40.92,22.73,14.40,99.90,351894,83,21527,-73
2019-10-20 18:28:06,41.42,21.73,14.40,99.90,344958,85,21167,-73
2019-10-20 18:28:39,32.95,20.32,14.40,99.90,347986,83,21071,-73
2019-10-20 18:29:13,32.50,20.55,14.50,99.90,351089,83,21167,-72
2019-10-20 18:29:47,38.78,20.40,14.40,99.90,344926,85,21594,-72
2019-10-20 18:30:21,35.28,20.97,14.40,99.90,348438,83,21095,-72
2019-10-20 18:30:55,36.35,20.52,14.40,99.90,350976,83,21172,-72
2019-10-20 18:31:29,35.20,20.27,14.40,99.90,350154,84,21134,-72
2019-10-20 18:32:03,33.23,18.55,14.40,99.90,350380,83,21237,-73
2019-10-20 18:32:37,37.70,21.30,14.40,99.90,349865,83,21194,-73
2019-10-20 18:33:11,36.88,21.20,14.40,99.90,350303,84,21473,-73
2019-10-20 18:33:45,35.05,21.12,14.40,99.90,350402,83,21083,-72
2019-10-20 18:34:19,36.98,19.73,14.40,99.90,352427,82,21712,-73
2019-10-20 18:34:53,34.65,19.42,14.40,99.90,350268,84,21488,-73
2019-10-20 18:35:26,35.58,20.05,14.40,99.90,350435,83,21084,-73
2019-10-20 18:36:00,38.33,21.25,14.40,99.90,352618,82,21954,-73
2019-10-20 18:36:34,32.40,19.62,14.40,99.90,350265,84,21149,-73
2019-10-20 18:37:08,34.70,21.23,14.40,99.90,355671,83,21079,-74
2019-10-20 18:37:42,37.98,20.82,14.40,99.90,352443,83,21209,-73
2019-10-20 18:38:16,34.88,19.23,14.40,99.90,350261,84,21136,-73
2019-10-20 18:38:49,34.18,19.75,14.40,99.90,345553,82,21161,-73
2019-10-20 18:39:23,34.20,19.32,14.40,99.90,352092,83,21430,-73
2019-10-20 18:39:57,32.75,19.60,14.40,99.90,350319,83,21146,-73
2019-10-20 18:40:30,36.28,21.75,14.40,99.90,351195,82,21115,-73
2019-10-20 18:41:05,36.40,20.72,14.40,99.90,354458,83,21197,-74
2019-10-20 18:41:39,38.00,20.92,14.40,99.90,354177,83,21490,-73
2019-10-20 18:42:12,39.80,20.65,14.30,99.90,349954,84,21079,-73
2019-10-20 18:42:46,40.20,21.07,14.30,99.90,347240,84,21095,-73
2019-10-20 18:43:20,36.90,20.85,14.30,99.90,347611,84,21089,-73
2019-10-20 18:43:53,38.13,20.82,14.30,99.90,347002,84,21543,-73
2019-10-20 18:44:27,33.02,19.12,14.30,99.90,346236,84,21146,-73
2019-10-20 18:45:01,30.90,19.05,14.30,99.90,345092,84,21110,-73
2019-10-20 18:45:35,35.25,19.92,14.20,99.90,349557,84,21072,-73
2019-10-20 18:46:09,31.90,19.30,14.20,99.90,346028,84,21103,-73
2019-10-20 18:46:43,29.23,18.20,14.20,99.90,346849,84,21065,-73
2019-10-20 18:47:16,35.85,19.82,14.20,99.90,345016,84,21158,-73
2019-10-20 18:47:50,33.73,20.10,14.20,99.90,334897,88,21535,-73
2019-10-20 18:48:24,35.85,20.80,14.20,99.90,338754,86,21274,-73
2019-10-20 18:48:58,37.60,20.30,14.20,99.90,334388,87,21655,-73
2019-10-20 18:49:32,34.83,19.87,14.20,99.90,340597,87,21075,-73
2019-10-20 18:50:07,34.20,20.05,14.20,99.90,344342,84,21961,-74
2019-10-20 18:50:41,38.25,21.02,14.20,99.90,345711,84,21138,-73
2019-10-20 18:51:15,33.58,18.70,14.20,99.90,351113,84,21146,-73
2019-10-20 18:51:48,34.78,19.35,14.20,99.90,349227,84,21223,-73
2019-10-20 18:52:22,34.60,20.62,14.20,99.90,345079,84,21079,-73
2019-10-20 18:52:56,34.55,20.37,14.20,99.90,345700,85,21161,-72
2019-10-20 18:53:43,33.55,19.85,14.20,99.90,348076,84,21719,-72
2019-10-20 18:54:16,36.28,21.00,14.20,99.90,349481,84,21099,-73
2019-10-20 18:54:50,36.63,19.25,14.20,99.90,350881,84,21622,-73
2019-10-20 18:55:24,39.95,22.17,14.20,99.90,347437,84,21080,-72
2019-10-20 18:55:58,39.18,22.75,14.20,99.90,346375,84,21154,-73
2019-10-20 18:56:32,42.58,22.27,14.10,99.90,345861,84,21130,-72
2019-10-20 18:57:06,43.40,23.73,14.20,99.90,348278,84,21086,-73
2019-10-20 18:57:45,43.08,25.77,14.10,99.90,346133,84,21523,-73
2019-10-20 18:58:19,42.67,23.15,14.10,99.90,346247,84,21103,-73
2019-10-20 18:58:53,39.23,21.57,14.10,99.90,349053,84,21141,-72
2019-10-20 18:59:27,39.78,21.45,14.10,99.90,345747,85,21118,-72
2019-10-20 19:00:01,37.65,23.25,14.10,99.90,345681,84,22502,-74
2019-10-20 19:00:35,38.63,22.55,14.10,99.90,345823,84,21116,-74
2019-10-20 19:01:08,34.03,21.68,14.10,99.90,345744,85,21484,-72
2019-10-20 19:01:42,37.80,22.25,14.10,99.90,347160,84,21095,-73
2019-10-20 19:02:16,38.08,22.95,14.10,99.90,349558,84,21493,-73
2019-10-20 19:02:51,37.45,21.17,14.10,99.90,345676,85,21571,-73
2019-10-20 19:03:25,37.33,21.70,14.10,99.90,347469,84,21100,-73
2019-10-20 19:04:00,36.80,22.50,14.10,99.90,348766,84,21073,-73
2019-10-20 19:04:33,38.48,22.27,14.10,99.90,345700,85,21150,-73
2019-10-20 19:05:08,36.77,20.97,14.10,99.90,345676,84,21180,-72
2019-10-20 19:05:42,35.92,20.20,14.10,99.90,345944,84,21151,-73
2019-10-20 19:06:16,35.78,20.27,14.10,99.90,345972,84,21694,-73
2019-10-20 19:06:50,35.75,19.23,14.10,99.90,349121,84,21120,-73
2019-10-20 19:07:24,38.55,20.20,14.10,99.90,347135,84,21152,-73
2019-10-20 19:07:57,38.60,20.88,14.10,99.90,345895,84,21603,-73
2019-10-20 19:08:32,38.38,20.72,14.10,99.90,348811,84,21069,-73
2019-10-20 19:09:07,36.90,20.25,14.10,99.90,346958,84,21063,-72
2019-10-20 19:09:40,34.55,21.45,14.10,99.90,346159,84,21095,-73
2019-10-20 19:10:15,35.73,20.45,14.10,99.90,348991,84,21077,-72
2019-10-20 19:10:49,32.85,20.02,14.00,99.90,346376,84,21064,-72
2019-10-20 19:11:22,33.75,18.70,14.10,99.90,346560,84,21083,-73
2019-10-20 19:11:56,30.23,17.98,14.10,99.90,348996,84,21739,-73
2019-10-20 19:12:30,28.83,17.65,14.00,99.90,350826,84,21076,-72
2019-10-20 19:13:04,28.95,18.48,14.00,99.90,349925,84,21165,-73
2019-10-20 19:13:38,33.83,18.92,14.00,99.90,348864,84,21195,-73
2019-10-20 19:14:12,29.12,17.70,14.00,99.90,340360,87,21177,-73
2019-10-20 19:14:46,31.85,18.85,14.00,99.90,343188,84,21099,-73
2019-10-20 19:15:20,29.45,18.95,14.10,99.90,345472,85,21075,-73
2019-10-20 19:15:54,37.30,19.48,14.00,99.90,339946,87,21067,-73
2019-10-20 19:16:27,34.10,19.73,14.00,99.90,338783,87,21231,-73
2019-10-20 19:17:01,36.95,20.27,14.00,99.90,338498,87,21177,-73
2019-10-20 19:17:35,40.45,21.05,14.00,99.90,345628,85,21683,-73
2019-10-20 19:18:09,35.75,20.95,14.00,99.90,346009,84,21084,-74
2019-10-20 19:18:43,33.20,19.95,14.00,99.90,346225,84,21507,-73
2019-10-20 19:19:17,38.58,19.87,14.00,99.90,349290,84,21135,-73
2019-10-20 19:19:50,34.10,19.80,14.10,99.90,346321,84,21063,-74
2019-10-20 19:20:24,33.28,19.23,14.00,99.90,345451,84,21130,-74
2019-10-20 19:20:59,39.65,21.42,14.00,99.90,340001,87,21166,-74
2019-10-20 19:21:33,35.30,21.07,14.10,99.90,350838,84,21084,-73
2019-10-20 19:22:07,31.00,19.17,14.00,99.90,350688,84,21146,-73
2019-10-20 19:22:42,36.73,20.10,14.00,99.90,348775,84,21081,-72
2019-10-20 19:23:15,37.48,21.02,14.00,99.90,334863,88,21198,-73
2019-10-20 19:23:49,37.95,21.35,14.00,99.90,337878,86,21638,-72
2019-10-20 19:24:23,31.45,19.20,14.00,99.90,341752,86,21094,-72
2019-10-20 19:24:57,38.42,20.23,14.00,99.90,334400,88,21186,-73
2019-10-20 19:25:31,34.25,19.82,14.00,99.90,346192,84,21150,-72
2019-10-20 19:26:05,36.38,21.55,14.00,99.90,347843,84,21664,-73
2019-10-20 19:26:38,41.50,21.68,14.00,99.90,345748,85,21076,-73
2019-10-20 19:27:12,38.17,20.92,14.00,99.90,345509,84,21060,-73
2019-10-20 19:27:46,38.55,21.87,14.00,99.90,343683,84,21535,-72
2019-10-20 19:28:20,41.10,21.02,14.00,99.90,345766,85,21154,-73
2019-10-20 19:28:54,36.95,20.72,13.90,99.90,346089,84,21493,-73
2019-10-20 19:29:28,38.33,20.82,14.00,99.90,347011,84,21152,-73
2019-10-20 19:30:01,37.20,21.65,13.90,99.90,345735,85,21146,-73
2019-10-20 19:30:35,38.90,21.55,14.00,99.90,345662,84,21068,-73
2019-10-20 19:31:09,34.43,20.52,13.90,99.90,345736,84,21573,-73
2019-10-20 19:31:42,35.73,20.10,14.00,99.90,345800,85,21563,-73
2019-10-20 19:32:16,35.60,20.60,14.00,99.90,345768,84,21178,-73
2019-10-20 19:32:50,35.13,20.90,13.90,99.90,345489,84,21504,-73
2019-10-20 19:33:24,42.50,21.62,13.90,99.90,345713,84,21055,-73
2019-10-20 19:33:58,35.35,22.02,13.90,99.90,340421,87,21153,-73
2019-10-20 19:34:32,36.85,21.17,13.90,99.90,349095,84,21075,-73
2019-10-20 19:35:05,40.73,21.82,13.90,99.90,348289,84,21449,-73
2019-10-20 19:35:39,37.38,22.15,13.90,99.90,346162,84,21083,-73
2019-10-20 19:36:13,41.33,22.30,13.90,99.90,344275,84,21158,-73
2019-10-20 19:36:47,50.88,29.05,13.90,99.90,345964,84,21075,-73
2019-10-20 19:37:21,39.85,23.65,13.80,99.90,345455,84,21095,-73
2019-10-20 19:37:55,38.13,22.30,13.90,99.90,339076,85,21167,-73
2019-10-20 19:38:28,43.13,25.57,13.90,99.90,340021,85,21212,-74
2019-10-20 19:39:02,43.90,25.00,13.90,99.90,336856,87,21637,-74
2019-10-20 19:39:36,35.33,21.33,13.90,99.90,333812,87,21110,-74
2019-10-20 19:40:10,38.60,21.70,13.80,99.90,344973,84,21064,-74
2019-10-20 19:40:44,35.90,21.33,13.90,99.90,349485,84,21595,-72
2019-10-20 19:41:18,36.77,21.55,13.90,99.90,345819,84,21059,-72
2019-10-20 19:41:51,33.67,20.08,13.80,99.90,345914,84,21087,-75
2019-10-20 19:42:25,39.03,21.30,13.80,99.90,347897,84,21058,-73
2019-10-20 19:42:59,36.80,21.82,13.90,99.90,341172,84,21138,-74
2019-10-20 19:43:33,34.50,21.40,13.80,99.90,347380,84,21172,-74
2019-10-20 19:44:07,36.83,21.82,13.80,99.90,344734,84,21536,-74
2019-10-20 19:44:41,40.65,20.65,13.80,99.90,340504,86,21321,-73
2019-10-20 19:45:15,34.03,20.62,13.80,99.90,344414,83,21262,-74
2019-10-20 19:45:49,33.98,20.95,13.80,99.90,340975,84,21534,-74
2019-10-20 19:46:23,39.78,22.07,13.80,99.90,346551,82,21136,-74
2019-10-20 19:46:56,30.52,19.65,13.80,99.90,353784,82,21177,-73
2019-10-20 19:47:30,36.77,21.37,13.80,99.90,351798,82,21240,-73
2019-10-20 19:48:04,35.30,21.23,13.80,99.90,351329,82,21530,-71
2019-10-20 19:48:38,37.15,21.62,13.80,99.90,352537,82,21503,-72
2019-10-20 19:49:12,36.28,21.45,13.80,99.90,355665,82,21631,-71
2019-10-20 19:49:46,36.75,22.07,13.80,99.90,357539,82,21064,-72
2019-10-20 19:50:20,36.60,20.97,13.80,99.90,354576,83,21168,-72
2019-10-20 19:50:54,34.70,20.55,13.80,99.90,352170,82,21095,-74
2019-10-20 19:51:28,35.98,22.00,13.80,99.90,352336,82,21526,-72
2019-10-20 19:52:02,38.38,21.57,13.70,99.90,354589,82,21219,-72
2019-10-20 19:52:36,38.25,21.52,13.70,99.90,352345,82,21047,-72
2019-10-20 19:53:10,34.50,20.75,13.70,99.90,352211,82,21611,-72
2019-10-20 19:53:43,34.58,20.00,13.70,99.90,354742,82,21079,-72
2019-10-20 19:54:17,40.05,20.52,13.70,99.90,346729,85,21162,-72
2019-10-20 19:54:51,37.35,20.62,13.80,99.90,349938,82,21082,-72
2019-10-20 19:55:25,34.43,20.30,13.80,99.90,356574,82,21523,-72
2019-10-20 19:55:59,36.40,20.37,13.80,99.90,357783,82,21180,-72
2019-10-20 19:56:33,36.68,20.60,13.80,99.90,357526,82,21508,-72
2019-10-20 19:57:06,36.03,21.07,13.80,99.90,350933,82,21155,-72
2019-10-20 19:57:40,34.10,19.82,13.70,99.90,352277,84,21141,-72
2019-10-20 19:58:15,39.15,21.25,13.70,99.90,352313,82,21275,-73
2019-10-20 19:58:48,39.48,21.82,13.70,99.90,352451,82,21162,-72
2019-10-20 19:59:22,33.58,20.17,13.80,99.90,352177,84,21596,-72
2019-10-20 19:59:56,36.77,20.82,13.70,99.90,352767,82,21099,-72
2019-10-20 20:00:29,35.60,20.12,13.70,99.90,348695,82,21106,-72
2019-10-20 20:01:03,36.88,20.25,13.70,99.90,352257,84,21544,-72
2019-10-20 20:01:37,36.30,20.82,13.70,99.90,352219,82,21134,-72
2019-10-20 20:02:10,33.85,20.70,13.70,99.90,349128,82,21205,-72
2019-10-20 20:02:44,33.13,20.00,13.70,99.90,352261,84,21126,-72
2019-10-20 20:03:18,34.38,19.32,13.70,99.90,356916,82,21091,-73
2019-10-20 20:03:52,34.25,20.40,13.70,99.90,354273,82,21083,-72
2019-10-20 20:04:26,34.90,20.40,13.70,99.90,356264,82,21099,-72
2019-10-20 20:05:00,29.92,19.50,13.70,99.90,349937,82,21063,-72
2019-10-20 20:05:34,30.60,18.85,13.80,99.90,352365,82,21126,-71
2019-10-20 20:06:08,32.75,19.95,13.70,99.90,352415,82,21098,-72
2019-10-20 20:06:41,31.52,18.92,13.70,99.90,354031,82,21537,-72
2019-10-20 20:07:15,34.03,20.23,13.70,99.90,353667,82,21154,-71
2019-10-20 20:07:49,37.58,20.35,13.70,99.90,352402,82,21213,-71
2019-10-20 20:08:23,32.15,19.80,13.70,99.90,352203,82,21721,-71
2019-10-20 20:08:57,34.05,19.82,13.70,99.90,352531,82,21063,-72
2019-10-20 20:09:32,34.08,20.70,13.70,99.90,347889,82,21162,-71
2019-10-20 20:10:07,33.55,20.43,13.70,99.90,351104,83,21190,-71
2019-10-20 20:10:40,32.05,19.05,13.70,99.90,350673,82,21217,-71
2019-10-20 20:11:14,31.00,18.30,13.70,99.90,351809,82,21098,-72
2019-10-20 20:11:48,35.35,18.62,13.70,99.90,353374,83,21095,-71
2019-10-20 20:12:22,29.77,17.05,13.70,99.90,350042,82,21087,-71
2019-10-20 20:12:56,32.20,18.87,13.70,99.90,352319,82,21610,-72
2019-10-20 20:13:30,27.15,17.85,13.70,99.90,351917,82,21052,-71
2019-10-20 20:14:04,29.07,17.80,13.70,99.90,352870,83,21119,-71
2019-10-20 20:14:38,29.35,18.23,13.70,99.90,353809,82,21189,-71
2019-10-20 20:15:13,27.40,17.90,13.70,99.90,353145,82,21521,-71
2019-10-20 20:15:46,34.65,19.70,13.70,99.90,351162,82,21171,-70
2019-10-20 20:16:20,33.13,19.37,13.70,99.90,351735,82,21610,-70
2019-10-20 20:16:54,30.45,19.27,13.70,99.90,353584,82,21187,-70
2019-10-20 20:17:28,34.95,19.73,13.70,99.90,346887,85,21524,-70
2019-10-20 20:18:02,32.70,19.48,13.70,99.90,353549,82,21157,-74
2019-10-20 20:18:36,30.17,18.67,13.70,99.90,355004,82,21028,-71
2019-10-20 20:19:09,32.38,18.82,13.70,99.90,358373,82,21065,-71
2019-10-20 20:19:43,27.98,16.97,13.70,99.90,355193,82,21145,-71
2019-10-20 20:20:17,30.08,19.00,13.70,99.90,352858,82,21138,-71
2019-10-20 20:20:51,30.95,19.27,13.70,99.90,358152,82,21057,-71
2019-10-20 20:21:25,30.90,18.73,13.70,99.90,346581,84,21137,-69
2019-10-20 20:21:59,40.08,19.27,13.70,99.90,354928,82,21492,-69
2019-10-20 20:22:32,28.75,17.62,13.70,99.90,356035,82,21078,-69
2019-10-20 20:23:06,32.23,19.37,13.70,99.90,356226,82,21566,-70
2019-10-20 20:23:40,35.68,18.67,13.70,99.90,355367,82,21075,-71
2019-10-20 20:24:14,34.23,18.25,13.70,99.90,355146,82,21478,-70
2019-10-20 20:24:48,32.28,18.50,13.60,99.90,354862,82,21056,-71
2019-10-20 20:25:22,31.35,18.65,13.60,99.90,351738,82,21532,-72
2019-10-20 20:25:55,33.58,19.52,13.60,99.90,347877,84,21048,-71
2019-10-20 20:26:29,29.63,18.90,13.60,99.90,357460,82,21059,-72
2019-10-20 20:27:03,31.50,19.17,13.60,99.90,355844,82,21696,-73
2019-10-20 20:27:37,32.23,19.48,13.60,99.90,354956,82,21113,-73
2019-10-20 20:28:11,33.23,19.23,13.60,99.90,351655,82,21040,-71
2019-10-20 20:28:45,32.67,19.37,13.60,99.90,352610,82,21126,-71
2019-10-20 20:29:19,34.10,20.02,13.60,99.90,355285,82,21061,-71
2019-10-20 20:29:53,35.20,19.77,13.60,99.90,350759,82,21079,-70
2019-10-20 20:30:27,32.40,19.87,13.60,99.90,354842,82,21063,-70
2019-10-20 20:31:00,32.90,19.82,13.60,99.90,356252,82,21153,-70
2019-10-20 20:31:34,35.23,20.52,13.60,99.90,346937,82,21079,-71
2019-10-20 20:32:14,31.57,19.52,13.50,99.90,346889,85,21070,-72
2019-10-20 20:32:48,32.53,20.15,13.50,99.90,350732,82,21091,-72
2019-10-20 20:33:22,31.05,18.70,13.50,99.90,351600,82,21535,-72
2019-10-20 20:33:56,34.20,19.00,13.50,99.90,352117,84,21581,-73
2019-10-20 20:34:29,32.50,18.15,13.50,99.90,357030,82,21087,-72
2019-10-20 20:35:04,30.97,18.07,13.50,99.90,355394,82,21091,-71
2019-10-20 20:35:38,27.45,16.95,13.50,99.90,352604,82,21079,-71
2019-10-20 20:36:11,29.40,18.20,13.50,99.90,349903,82,21099,-69
2019-10-20 20:36:45,31.77,19.27,13.50,99.90,354238,82,21118,-74
2019-10-20 20:37:19,31.00,18.45,13.50,99.90,353468,82,21158,-73
2019-10-20 20:37:53,33.38,19.67,13.50,99.90,349818,82,21091,-72
2019-10-20 20:38:27,33.10,19.05,13.50,99.90,351807,82,21071,-73
2019-10-20 20:39:01,36.20,21.12,13.40,99.90,351450,82,21047,-73
2019-10-20 20:39:34,36.53,22.42,13.50,99.90,351215,82,21249,-73
2019-10-20 20:40:09,34.65,20.12,13.40,99.90,351703,82,21799,-72
2019-10-20 20:40:43,33.58,20.08,13.50,99.90,351346,82,21508,-74
2019-10-20 20:41:16,37.05,21.37,13.50,99.90,351606,82,21221,-74
2019-10-20 20:41:50,37.78,21.70,13.50,99.90,351996,82,21062,-71
2019-10-20 20:42:25,35.00,19.48,13.50,99.90,349295,82,21563,-73
2019-10-20 20:42:58,34.50,19.42,13.50,99.90,354791,82,21201,-72
2019-10-20 20:43:34,47.33,19.98,13.50,99.90,352217,82,21165,-73
2019-10-20 20:44:08,33.55,18.80,13.40,99.90,354238,82,21119,-72
2019-10-20 20:44:41,31.23,18.73,13.40,99.90,354365,82,21142,-75
2019-10-20 20:45:16,34.33,18.00,13.40,99.90,351196,82,22528,-75
2019-10-20 20:45:50,30.37,18.45,13.40,99.90,356699,82,21480,-74
2019-10-20 20:46:23,31.23,18.45,13.40,99.90,352001,82,21130,-74
2019-10-20 20:46:57,32.10,19.17,13.50,99.90,355759,82,21075,-74
2019-10-20 20:47:33,39.18,20.68,13.50,99.90,351865,82,21146,-73
2019-10-20 20:48:07,31.07,18.73,13.50,99.90,352524,81,21209,-74
2019-10-20 20:48:41,30.97,18.27,13.50,99.90,351659,82,21051,-75
2019-10-20 20:49:15,35.10,19.15,13.50,99.90,349747,83,21225,-71
2019-10-20 20:49:49,32.93,18.10,13.50,99.90,352600,83,21079,-76
2019-10-20 20:50:23,34.27,18.45,13.50,99.90,350303,82,21064,-75
2019-10-20 20:51:01,33.00,17.02,13.50,99.90,354935,83,21036,-78
2019-10-20 20:51:35,26.93,15.75,13.50,99.90,350693,83,21125,-77
2019-10-20 20:52:10,27.20,15.58,13.50,99.90,353622,82,21083,-76
2019-10-20 20:52:51,27.82,15.70,13.50,99.90,351400,84,21524,-76
2019-10-20 20:53:25,27.82,17.05,13.50,99.90,344554,84,21643,-75
2019-10-20 20:53:59,28.83,17.85,13.50,99.90,347010,84,21534,-77
2019-10-20 20:54:33,32.33,17.87,13.50,99.90,341789,84,21071,-76
2019-10-20 20:55:07,27.85,16.35,13.50,99.90,344764,84,21174,-76
2019-10-20 20:55:42,31.62,17.67,13.50,99.90,344765,84,21081,-77
2019-10-20 20:56:16,33.13,16.90,13.50,99.90,350795,84,21101,-77
2019-10-20 20:56:49,28.20,15.63,13.50,99.90,346041,84,21231,-74
2019-10-20 20:57:23,32.20,17.15,13.50,99.90,356731,82,21063,-73
2019-10-20 20:57:57,28.98,14.98,13.50,99.90,351375,84,21208,-73
2019-10-20 20:58:31,28.02,16.15,13.50,99.90,351768,82,21067,-74
2019-10-20 20:59:05,28.98,17.40,13.50,99.90,350693,83,21562,-73
2019-10-20 20:59:40,27.27,17.30,13.50,99.90,351422,84,21142,-74
2019-10-20 21:00:15,29.67,17.10,13.50,99.90,352302,82,21087,-74
2019-10-20 21:00:49,25.30,17.02,13.50,99.90,353285,83,21059,-74
2019-10-20 21:01:23,26.27,15.25,13.50,99.90,351390,84,21162,-75
2019-10-20 21:01:56,28.85,16.02,13.60,99.90,352861,82,21042,-74
2019-10-20 21:02:30,26.82,16.37,13.50,99.90,352896,83,21201,-75
2019-10-20 21:03:06,32.75,17.40,13.60,99.90,351479,83,21051,-74
2019-10-20 21:03:40,28.80,15.83,13.50,99.90,350449,82,21117,-75
2019-10-20 21:04:14,31.37,16.37,13.50,99.90,352257,83,21122,-75
2019-10-20 21:04:48,25.82,15.53,13.50,99.90,350339,83,21122,-74
2019-10-20 21:05:21,27.40,15.35,13.50,99.90,352345,83,21525,-74
2019-10-20 21:05:55,28.25,15.28,13.50,99.90,350923,83,21161,-74
2019-10-20 21:06:29,25.77,15.20,13.50,99.90,353702,82,21056,-74
2019-10-20 21:07:03,28.20,16.42,13.50,99.90,350197,83,21038,-74
2019-10-20 21:07:38,28.50,16.73,13.50,99.90,351463,83,21704,-76
2019-10-20 21:08:12,28.40,16.23,13.50,99.90,343181,84,21190,-75
2019-10-20 21:08:46,26.93,15.58,13.50,99.90,344404,85,21591,-75
2019-10-20 21:09:20,28.80,16.77,13.50,99.90,339746,87,21099,-75
2019-10-20 21:09:54,26.30,16.10,13.50,99.90,340990,85,21169,-75
2019-10-20 21:10:28,25.80,16.15,13.50,99.90,348285,84,21149,-75
2019-10-20 21:11:02,25.37,15.78,13.50,99.90,349927,84,21155,-76
2019-10-20 21:11:36,27.95,14.68,13.50,99.90,350174,84,21158,-75
2019-10-20 21:12:10,27.15,16.95,13.50,99.90,350171,84,21602,-78
2019-10-20 21:12:44,29.32,17.37,13.50,99.90,350178,84,21131,-75
2019-10-20 21:13:18,26.42,16.27,13.50,99.90,350220,84,21091,-75
2019-10-20 21:13:51,26.80,15.98,13.50,99.90,350150,84,21567,-75
2019-10-20 21:14:25,31.50,17.10,13.50,99.90,350220,84,21552,-74
2019-10-20 21:14:59,27.40,16.55,13.50,99.90,350174,84,21064,-75
2019-10-20 21:15:33,29.95,17.05,13.50,99.90,350209,84,21072,-75
2019-10-20 21:16:08,28.92,17.27,13.50,99.90,348989,83,21066,-75
2019-10-20 21:16:45,29.52,16.75,13.50,99.90,343720,86,21133,-75
2019-10-20 21:17:18,32.33,16.73,13.50,99.90,338606,87,21695,-75
2019-10-20 21:17:53,28.50,16.65,13.40,99.90,338581,87,21656,-76
2019-10-20 21:18:30,28.42,15.90,13.50,99.90,340273,86,21079,-75
2019-10-20 21:19:04,27.27,15.95,13.50,99.90,345102,84,21584,-75
2019-10-20 21:19:38,28.00,16.12,13.50,99.90,343785,86,21152,-75
2019-10-20 21:20:12,25.72,16.15,13.40,99.90,343705,86,21144,-77
2019-10-20 21:20:46,29.05,15.65,13.50,99.90,343672,86,21187,-75
2019-10-20 21:21:20,25.80,15.00,13.40,99.90,338579,86,21615,-75
2019-10-20 21:21:54,26.12,15.50,13.50,99.90,338561,87,21513,-75
2019-10-20 21:22:27,27.87,15.00,13.50,99.90,344386,86,21556,-75
2019-10-20 21:23:01,26.37,15.38,13.50,99.90,350177,84,21567,-75
2019-10-20 21:23:40,25.97,15.72,13.50,99.90,350252,84,21611,-75
2019-10-20 21:24:13,27.58,14.98,13.50,99.90,339289,87,21166,-75
2019-10-20 21:24:47,26.10,15.93,13.50,99.90,339925,87,21084,-76
2019-10-20 21:25:21,26.33,16.23,13.50,99.90,339470,87,21099,-76
2019-10-20 21:25:54,28.00,16.75,13.40,99.90,339992,86,21083,-75
2019-10-20 21:26:28,27.00,16.12,13.40,99.90,340972,84,21190,-76
2019-10-20 21:27:02,28.05,16.10,13.40,99.90,349020,84,21083,-76
2019-10-20 21:27:36,27.42,16.93,13.50,99.90,345510,85,21111,-76
2019-10-20 21:28:10,29.00,16.90,13.40,99.90,344804,85,21081,-76
2019-10-20 21:28:44,29.52,16.00,13.40,99.90,345470,85,21087,-76
2019-10-20 21:29:18,28.85,17.00,13.40,99.90,344816,85,21600,-76
2019-10-20 21:29:52,28.45,17.32,13.40,99.90,345431,85,21179,-76
2019-10-20 21:30:26,32.55,16.57,13.40,99.90,344914,85,21061,-76
2019-10-20 21:31:00,29.80,17.42,13.40,99.90,345454,85,21138,-76
2019-10-20 21:31:34,29.00,16.32,13.40,99.90,344832,85,21073,-75
2019-10-20 21:32:08,28.62,17.32,13.40,99.90,345420,85,21176,-75
2019-10-20 21:32:41,28.57,16.93,13.40,99.90,344860,85,21574,-75
2019-10-20 21:33:15,28.02,16.02,13.40,99.90,345428,85,21147,-76
2019-10-20 21:33:49,34.05,16.42,13.40,99.90,344805,85,21096,-76
2019-10-20 21:34:23,28.70,17.27,13.40,99.90,345507,85,21079,-75
2019-10-20 21:34:57,30.12,16.55,13.40,99.90,344773,85,21610,-76
2019-10-20 21:35:31,30.30,15.60,13.40,99.90,345394,85,21103,-75
2019-10-20 21:36:04,26.85,16.67,13.40,99.90,345382,85,21205,-76
2019-10-20 21:36:38,25.90,16.23,13.40,99.90,345449,85,21064,-76
2019-10-20 21:37:12,30.70,16.95,13.40,99.90,345478,85,21512,-77
2019-10-20 21:37:45,30.68,18.15,13.40,99.90,345386,85,21181,-77
2019-10-20 21:38:19,28.12,17.00,13.40,99.90,345490,85,21079,-76
2019-10-20 21:38:53,28.50,16.55,13.40,99.90,345496,85,21154,-76
2019-10-20 21:39:27,30.40,16.40,13.40,99.90,345449,85,21099,-76
2019-10-20 21:40:00,31.42,17.45,13.40,99.90,345463,85,21150,-76
2019-10-20 21:40:34,31.02,17.87,13.40,99.90,345472,85,21536,-76
2019-10-20 21:41:08,30.82,17.42,13.40,99.90,345435,85,21091,-76
2019-10-20 21:41:42,29.72,16.93,13.40,99.90,345403,85,21084,-76
2019-10-20 21:42:16,30.15,17.77,13.40,99.90,345473,85,21072,-75
2019-10-20 21:42:49,31.33,17.90,13.40,99.90,345469,85,21138,-76
2019-10-20 21:43:24,29.15,17.20,13.40,99.90,345451,85,21079,-75
2019-10-20 21:43:58,33.48,18.52,13.40,99.90,343125,85,21116,-75
2019-10-20 21:44:32,33.65,17.57,13.30,99.90,344906,85,21152,-75
2019-10-20 21:45:09,28.77,17.95,13.40,99.90,345391,85,21470,-76
2019-10-20 21:45:43,34.15,17.73,13.40,99.90,343988,83,21211,-76
2019-10-20 21:46:16,30.88,18.07,13.40,99.90,344855,85,21495,-77
2019-10-20 21:46:50,30.92,17.35,13.40,99.90,344859,85,21069,-77
2019-10-20 21:47:24,29.35,18.52,13.40,99.90,344867,85,21066,-78
2019-10-20 21:47:57,31.62,17.73,13.40,99.90,344781,85,21131,-78
2019-10-20 21:48:31,29.27,17.75,13.40,99.90,344919,85,21077,-78
2019-10-20 21:49:05,31.95,17.73,13.40,99.90,344849,85,21100,-78
2019-10-20 21:49:39,31.05,17.25,13.30,99.90,344872,85,21155,-79
2019-10-20 21:50:13,30.40,17.77,13.30,99.90,344751,85,21568,-78
2019-10-20 21:50:47,31.52,17.85,13.30,99.90,344874,85,21655,-78
2019-10-20 21:51:21,29.55,17.30,13.30,99.90,343933,85,21092,-78
2019-10-20 21:51:55,33.05,17.05,13.30,99.90,343721,86,21592,-75
2019-10-20 21:52:29,32.50,18.27,13.30,99.90,343769,86,21060,-76
2019-10-20 21:53:03,32.60,18.45,13.30,99.90,343794,86,21619,-76
2019-10-20 21:53:37,31.10,18.27,13.30,99.90,343746,86,21096,-76
2019-10-20 21:54:11,36.80,18.50,13.30,99.90,343711,86,21507,-76
2019-10-20 21:54:45,31.62,18.35,13.30,99.90,343819,86,21062,-76
2019-10-20 21:55:19,33.73,18.10,13.30,99.90,343789,86,21070,-76
2019-10-20 21:55:53,33.28,18.23,13.30,99.90,343754,86,21141,-76
2019-10-20 21:56:27,31.55,18.42,13.30,99.90,343823,86,21483,-76
2019-10-20 21:57:01,29.07,17.67,13.30,99.90,343844,86,21089,-76
2019-10-20 21:57:36,30.00,18.82,13.30,99.90,343879,86,21054,-76
2019-10-20 21:58:10,33.28,17.95,13.20,99.90,343821,86,21060,-76
2019-10-20 21:58:44,29.55,17.57,13.30,99.90,343794,86,21062,-77
2019-10-20 21:59:38,35.63,18.20,13.30,99.90,343843,86,21046,-76
2019-10-20 22:00:23,31.62,17.62,13.30,99.90,358470,82,21080,-75
2019-10-20 22:01:03,30.80,18.02,13.30,99.90,362380,81,21075,-75
2019-10-20 22:01:37,28.73,18.55,13.20,99.90,362450,81,21086,-77
2019-10-20 22:02:12,31.10,18.57,13.20,99.90,363186,81,21193,-77
2019-10-20 22:02:46,34.90,19.02,13.20,99.90,363200,81,21146,-77
2019-10-20 22:03:20,34.30,18.17,13.20,99.90,362701,81,21048,-77
2019-10-20 22:03:54,37.70,19.07,13.20,99.90,362512,81,21039,-75
2019-10-20 22:04:28,34.00,18.73,13.20,99.90,362584,81,21122,-77
2019-10-20 22:05:01,34.25,18.95,13.20,99.90,362545,81,21158,-78
2019-10-20 22:05:35,35.80,19.42,13.20,99.90,362520,81,21071,-77
2019-10-20 22:06:09,31.42,19.20,13.20,99.90,362542,81,21111,-77
2019-10-20 22:06:43,32.42,19.02,13.20,99.90,362487,81,21501,-78
2019-10-20 22:07:16,31.93,18.70,13.20,99.90,362503,81,21079,-78
2019-10-20 22:07:50,31.82,18.48,13.20,99.90,362452,81,21547,-78
2019-10-20 22:08:24,34.45,19.85,13.20,99.90,362566,81,21052,-77
2019-10-20 22:08:58,32.33,18.80,13.20,99.90,362513,81,21164,-77
2019-10-20 22:09:32,31.85,20.30,13.30,99.90,362625,81,21099,-78
2019-10-20 22:10:25,34.18,19.45,13.20,99.90,362530,81,21237,-78
2019-10-20 22:10:59,35.80,17.87,13.30,99.90,361316,82,21510,-78
2019-10-20 22:11:33,33.00,18.07,13.30,99.90,361356,82,21038,-78
2019-10-20 22:12:07,30.85,18.73,13.30,99.90,361326,82,21153,-76
2019-10-20 22:12:40,31.27,18.37,13.30,99.90,361306,82,21204,-78
2019-10-20 22:13:14,35.33,18.70,13.30,99.90,361343,82,21118,-78
2019-10-20 22:13:48,35.98,18.73,13.30,99.90,361284,82,21134,-76
2019-10-20 22:14:21,35.63,20.50,13.30,99.90,361391,82,21542,-77
2019-10-20 22:14:55,33.80,19.00,13.30,99.90,361390,82,21121,-78
2019-10-20 22:15:40,37.55,20.75,13.30,99.90,361242,82,21067,-79
2019-10-20 22:16:14,33.53,20.20,13.30,99.90,360934,82,21134,-79
2019-10-20 22:16:48,37.70,20.62,13.30,99.90,361361,82,21146,-80
2019-10-20 22:17:22,37.55,21.90,13.20,99.90,361316,82,21110,-80
2019-10-20 22:17:56,32.85,19.82,13.20,99.90,361328,82,21102,-80
2019-10-20 22:18:30,41.35,21.95,13.20,99.90,361352,82,21055,-80
2019-10-20 22:19:04,42.80,22.17,13.20,99.90,361391,82,21051,-80
2019-10-20 22:19:37,39.85,20.52,13.10,99.90,361297,81,21106,-80
2019-10-20 22:20:11,37.20,20.68,13.10,99.90,361325,82,21472,-80
2019-10-20 22:20:47,32.93,20.25,13.10,99.90,361399,82,21113,-79
2019-10-20 22:21:20,39.78,20.85,13.10,99.90,361355,82,21035,-78
2019-10-20 22:21:54,35.05,19.62,13.10,99.90,361294,82,21125,-76
2019-10-20 22:22:28,33.75,20.32,13.10,99.90,361391,81,21154,-76
2019-10-20 22:23:02,35.10,20.15,13.00,99.90,361330,82,21518,-77
2019-10-20 22:23:36,38.40,22.93,13.00,99.90,361312,82,21116,-76
2019-10-20 22:24:10,38.38,21.50,13.00,99.90,361359,82,21071,-78
2019-10-20 22:24:43,42.13,22.73,13.00,99.90,361373,82,21125,-78
2019-10-20 22:25:17,38.05,21.62,13.00,99.90,361398,81,21590,-78
2019-10-20 22:25:51,39.70,23.32,13.00,99.90,361128,80,21598,-78
2019-10-20 22:26:25,44.98,23.45,12.90,99.90,361345,81,21102,-79
2019-10-20 22:26:59,39.20,22.32,12.90,99.90,361342,81,21075,-79
2019-10-20 22:27:34,34.58,20.55,12.90,99.90,361311,82,21055,-77
2019-10-20 22:28:07,42.40,23.00,12.90,99.90,361284,82,21075,-77
2019-10-20 22:28:42,41.37,22.58,12.90,99.90,361391,82,21570,-77
2019-10-20 22:29:16,39.35,21.60,12.90,99.90,361419,82,21081,-77
2019-10-20 22:29:49,34.08,21.40,12.90,99.90,361257,82,21554,-77
2019-10-20 22:30:23,42.05,20.85,12.90,99.90,361385,82,21602,-76
2019-10-20 22:30:57,38.83,21.60,12.90,99.90,361365,82,21567,-76
2019-10-20 22:31:31,37.35,20.17,12.90,99.90,361347,82,21499,-76
2019-10-20 22:32:05,35.80,21.52,12.80,99.90,361247,82,21189,-76
2019-10-20 22:32:39,35.92,20.92,12.80,99.90,361378,82,21121,-76
2019-10-20 22:33:12,34.90,21.87,12.80,99.90,361398,82,21122,-77
2019-10-20 22:33:46,38.10,21.52,12.80,99.90,361291,82,21083,-77
2019-10-20 22:34:20,35.05,20.55,12.80,99.90,361329,82,21087,-77
2019-10-20 22:34:54,36.42,20.62,12.80,99.90,361367,81,21023,-78
2019-10-20 22:35:28,42.35,22.30,12.80,99.90,361431,81,21063,-79
2019-10-20 22:36:02,37.20,21.55,12.70,99.90,361184,82,21633,-78
2019-10-20 22:36:36,37.15,20.55,12.70,99.90,361397,82,21122,-78
2019-10-20 22:37:10,35.58,20.57,12.70,99.90,361347,82,21036,-78
2019-10-20 22:37:44,37.23,21.45,12.70,99.90,361385,82,21051,-77
2019-10-20 22:38:20,39.33,22.15,12.70,99.90,361305,82,21059,-76
2019-10-20 22:38:55,35.17,20.52,12.70,99.90,361388,82,21058,-77
2019-10-20 22:39:29,41.28,21.40,12.60,99.90,361335,82,21059,-77
2019-10-20 22:40:03,34.80,19.98,12.70,99.90,361300,82,21102,-76
2019-10-20 22:40:37,33.20,19.55,12.70,99.90,361389,82,21031,-76
2019-10-20 22:41:26,39.35,19.90,12.60,99.90,361341,82,21101,-76
2019-10-20 22:41:59,36.88,20.60,12.60,99.90,361096,82,21071,-76
2019-10-20 22:42:33,40.67,21.90,12.60,99.90,361289,81,22880,-76
2019-10-20 22:43:08,36.00,21.45,12.60,99.90,361375,82,21035,-76
2019-10-20 22:43:41,36.42,20.88,12.60,99.90,361324,82,21055,-74
2019-10-20 22:44:15,35.00,20.43,12.60,99.90,361308,82,21051,-74
2019-10-20 22:44:49,36.13,20.95,12.60,99.90,361336,81,21586,-74
2019-10-20 22:45:22,35.80,20.88,12.60,99.90,361379,82,21118,-75
2019-10-20 22:45:56,39.15,22.07,12.60,99.90,361229,80,21067,-76
2019-10-20 22:46:31,36.65,20.97,12.60,99.90,361294,82,21126,-76
2019-10-20 22:47:04,38.70,21.73,12.60,99.90,361320,82,21047,-77
2019-10-20 22:47:38,34.38,20.45,12.60,99.90,361339,82,21609,-77
2019-10-20 22:48:13,36.73,21.25,12.60,99.90,361359,81,21180,-77
2019-10-20 22:48:47,37.70,21.77,12.60,99.90,361272,82,21075,-77
2019-10-20 22:49:21,36.30,20.88,12.60,99.90,361338,82,21135,-77
2019-10-20 22:49:55,39.15,20.97,12.50,99.90,361312,81,21123,-77
2019-10-20 22:50:28,39.08,20.32,12.50,99.90,361270,82,21067,-77
2019-10-20 22:51:02,42.43,21.30,12.50,99.90,361347,82,21075,-75
2019-10-20 22:51:36,45.85,20.88,12.50,99.90,361376,82,21057,-75
2019-10-20 22:52:10,34.48,20.17,12.50,99.90,361327,82,21126,-75
2019-10-20 22:52:44,36.28,19.95,12.50,99.90,361261,82,21220,-75
2019-10-20 22:53:18,36.65,19.70,12.50,99.90,361367,82,21122,-75
2019-10-20 22:53:51,33.13,19.00,12.50,99.90,361239,82,21199,-74
2019-10-20 22:54:25,35.45,20.27,12.50,99.90,361345,82,21118,-75
2019-10-20 22:54:59,37.63,20.00,12.50,99.90,361323,82,21043,-76
2019-10-20 22:55:33,35.10,19.48,12.50,99.90,361338,82,21130,-75
2019-10-20 22:56:07,33.02,19.80,12.50,99.90,361296,81,21148,-75
2019-10-20 22:56:41,32.98,19.60,12.50,99.90,361366,82,21491,-75
2019-10-20 22:57:14,33.38,20.45,12.50,99.90,361327,82,21060,-75
2019-10-20 22:57:48,39.35,22.95,12.50,99.90,361248,82,21582,-74
2019-10-20 22:58:22,36.17,20.43,12.50,99.90,361365,82,21620,-75
2019-10-20 22:58:56,33.45,19.12,12.50,99.90,361295,82,21079,-74
2019-10-20 22:59:30,31.50,20.23,12.50,99.90,361366,82,21480,-74
2019-10-20 23:00:07,38.35,20.70,12.40,99.90,361265,82,21130,-74
2019-10-20 23:00:43,36.50,20.95,12.40,99.90,361355,81,21512,-74
2019-10-20 23:01:20,38.55,21.07,12.40,99.90,361297,82,21189,-75
2019-10-20 23:01:54,36.68,19.62,12.40,99.90,361301,82,21117,-75
2019-10-20 23:02:28,32.45,20.27,12.40,99.90,361347,82,21031,-75
2019-10-20 23:03:03,33.13,19.60,12.40,99.90,361356,82,21130,-75
2019-10-20 23:03:37,38.63,21.48,12.40,99.90,361402,82,21055,-75
2019-10-20 23:04:10,38.78,22.07,12.40,99.90,361298,82,21186,-75
2019-10-20 23:04:44,40.38,21.85,12.40,99.90,361340,82,21055,-75
2019-10-20 23:05:18,39.63,22.22,12.40,99.90,361315,82,21031,-75
2019-10-20 23:05:51,38.80,20.92,12.40,99.90,361273,82,21492,-75
2019-10-20 23:06:26,35.10,20.72,12.40,99.90,361279,82,21443,-75
2019-10-20 23:07:00,36.95,21.93,12.40,99.90,361358,82,21114,-75
2019-10-20 23:07:33,36.50,19.98,12.40,99.90,361304,82,21179,-75
2019-10-20 23:08:08,38.88,19.87,12.40,99.90,361273,82,21720,-75
2019-10-20 23:08:42,31.77,19.17,12.40,99.90,361405,82,21468,-75
2019-10-20 23:09:15,34.38,19.23,12.40,99.90,361353,82,21071,-75
2019-10-20 23:09:51,34.63,18.35,12.40,99.90,361297,82,21071,-75
2019-10-20 23:10:25,27.42,17.57,12.40,99.90,356301,82,21157,-75
2019-10-20 23:10:58,34.10,18.20,12.40,99.90,361323,82,21032,-75
2019-10-20 23:11:32,35.10,19.40,12.40,99.90,361303,82,21066,-75
2019-10-20 23:12:06,31.33,18.40,12.40,99.90,361263,82,21503,-75
2019-10-20 23:12:40,31.07,18.30,12.40,99.90,361359,81,21114,-75
2019-10-20 23:13:14,41.00,19.00,12.40,99.90,359736,82,21586,-75
2019-10-20 23:13:48,31.02,18.80,12.40,99.90,368540,79,21121,-75
2019-10-20 23:14:22,32.75,18.92,12.40,99.90,370980,79,21628,-75
2019-10-20 23:14:55,32.75,18.95,12.40,99.90,368987,79,21061,-74
2019-10-20 23:15:41,32.48,18.62,12.40,99.90,367131,80,21053,-74
2019-10-20 23:16:15,29.42,18.82,12.40,99.90,366990,80,21540,-74
2019-10-20 23:16:49,35.30,20.68,12.40,99.90,367101,80,21061,-75
2019-10-20 23:17:23,33.75,19.80,12.40,99.90,367035,80,21131,-74
2019-10-20 23:17:56,32.98,18.70,12.40,99.90,367079,80,21087,-74
2019-10-20 23:18:30,33.15,18.67,12.40,99.90,367164,80,21069,-73
2019-10-20 23:19:04,38.70,18.90,12.30,99.90,367134,80,21142,-73
2019-10-20 23:19:38,33.67,18.57,12.30,99.90,367149,80,21051,-73
2019-10-20 23:20:12,38.45,18.73,12.30,99.90,367044,80,21169,-74
2019-10-20 23:20:46,33.70,19.73,12.30,99.90,367143,80,21114,-74
2019-10-20 23:21:20,33.02,19.73,12.30,99.90,367098,80,21051,-74
2019-10-20 23:21:54,35.43,18.90,12.30,99.90,367030,80,21051,-74
2019-10-20 23:22:27,32.50,18.82,12.30,99.90,367056,80,21135,-74
2019-10-20 23:23:01,31.20,18.60,12.30,99.90,367137,80,21055,-74
2019-10-20 23:23:35,34.13,18.87,12.20,99.90,367108,80,21571,-74
2019-10-20 23:24:09,35.78,19.15,12.30,99.90,366764,80,21520,-74
2019-10-20 23:24:42,34.65,19.55,12.30,99.90,366752,80,21083,-74
2019-10-20 23:25:16,37.83,18.73,12.30,99.90,366731,80,21067,-75
2019-10-20 23:25:50,32.88,18.27,12.30,99.90,366768,80,21055,-74
2019-10-20 23:26:24,34.45,19.23,12.30,99.90,366615,80,21122,-74
2019-10-20 23:26:58,35.48,18.30,12.30,99.90,367062,79,21099,-74
2019-10-20 23:27:32,35.43,19.73,12.30,99.90,367109,80,21061,-74
2019-10-20 23:28:05,31.45,17.55,12.20,99.90,367144,80,21069,-74
2019-10-20 23:28:39,33.67,18.60,12.30,99.90,367068,80,21147,-74
2019-10-20 23:29:13,34.90,18.25,12.20,99.90,367118,80,21053,-74
2019-10-20 23:29:47,36.15,18.77,12.20,99.90,367088,80,21061,-75
2019-10-20 23:30:21,39.63,18.85,12.20,99.90,367050,80,21056,-75
2019-10-20 23:30:55,34.13,17.90,12.20,99.90,367176,80,21104,-74
2019-10-20 23:31:28,32.30,18.57,12.20,99.90,370573,79,21030,-74
2019-10-20 23:32:02,32.78,18.80,12.20,99.90,371012,79,21128,-75
2019-10-20 23:32:36,36.05,19.52,12.20,99.90,370930,79,21057,-74
2019-10-20 23:33:10,35.50,18.92,12.20,99.90,371102,79,21042,-74
2019-10-20 23:33:44,30.02,18.35,12.20,99.90,371055,79,21066,-74
2019-10-20 23:34:18,33.48,18.75,12.20,99.90,371061,79,21089,-74
2019-10-20 23:34:51,34.45,20.00,12.20,99.90,370937,79,21185,-75
2019-10-20 23:35:25,31.60,18.55,12.20,99.90,371109,79,21129,-74
2019-10-20 23:35:59,36.70,18.70,12.20,99.90,371016,79,21530,-74
2019-10-20 23:36:33,36.58,19.37,12.20,99.90,370868,79,21073,-76
2019-10-20 23:37:07,32.35,18.75,12.20,99.90,370989,79,21523,-75
2019-10-20 23:37:41,35.08,19.12,12.20,99.90,370989,79,21017,-75
2019-10-20 23:38:14,38.33,19.32,12.20,99.90,371002,79,21038,-75
2019-10-20 23:38:48,32.83,18.45,12.20,99.90,370979,79,21053,-75
2019-10-20 23:39:22,31.40,18.90,12.20,99.90,371051,79,21136,-75
2019-10-20 23:39:56,33.92,18.45,12.20,99.90,371035,79,21054,-75
2019-10-20 23:40:30,40.23,19.73,12.20,99.90,371058,79,21120,-75
2019-10-20 23:41:04,35.43,19.17,12.20,99.90,370995,79,21144,-74
2019-10-20 23:41:38,34.85,19.92,12.10,99.90,371035,79,21144,-75
2019-10-20 23:42:12,31.20,18.35,12.20,99.90,371048,79,21128,-76
2019-10-20 23:42:46,36.13,19.42,12.20,99.90,370994,79,21148,-74
2019-10-20 23:43:20,36.13,18.55,12.20,99.90,371056,79,21054,-75
2019-10-20 23:43:55,32.63,18.45,12.20,99.90,371043,79,21041,-74
2019-10-20 23:44:29,35.70,19.80,12.20,99.90,370992,79,21128,-74
2019-10-20 23:45:02,37.73,19.60,12.20,99.90,370957,79,21466,-74
2019-10-20 23:45:36,31.68,18.92,12.20,99.90,371039,79,21096,-73
2019-10-20 23:46:10,39.30,20.43,12.20,99.90,370968,79,21093,-74
2019-10-20 23:46:44,39.00,20.15,12.10,99.90,370999,78,21573,-74
2019-10-20 23:47:18,36.08,19.60,12.10,99.90,370957,79,21183,-73
2019-10-20 23:47:52,30.57,17.20,12.10,99.90,371015,79,21070,-74
2019-10-20 23:48:25,33.90,18.73,12.20,99.90,371023,79,21875,-74
2019-10-20 23:48:59,31.97,18.45,12.10,99.90,371058,79,21071,-75
2019-10-20 23:49:33,30.70,18.73,12.10,99.90,370967,79,21050,-74
2019-10-20 23:50:07,33.70,19.15,12.10,99.90,370977,79,21070,-75
2019-10-20 23:50:41,31.27,18.52,12.10,99.90,371080,79,21057,-74
2019-10-20 23:51:16,33.08,18.27,12.20,99.90,370952,79,21121,-74
2019-10-20 23:51:50,32.85,19.20,12.20,99.90,371062,79,21138,-74
2019-10-20 23:52:24,33.30,19.73,12.10,99.90,371038,79,21073,-74
2019-10-20 23:52:58,35.00,19.15,12.10,99.90,371078,79,21050,-74
2019-10-20 23:53:31,39.25,20.15,12.10,99.90,370980,79,21034,-74
2019-10-20 23:54:05,39.08,20.12,12.10,99.90,370997,79,21146,-74
2019-10-20 23:54:39,35.80,19.75,12.10,99.90,371097,79,21062,-74
2019-10-20 23:55:12,35.38,19.05,12.10,99.90,370990,79,21108,-74
2019-10-20 23:55:46,40.10,20.10,12.10,99.90,370966,79,21124,-74
2019-10-20 23:56:20,35.15,19.73,12.10,99.90,370973,79,21018,-74
2019-10-20 23:56:54,38.13,19.30,12.10,99.90,370960,79,21030,-74
2019-10-20 23:57:28,35.05,19.45,12.10,99.90,370967,79,21089,-74
2019-10-20 23:58:02,37.53,19.70,12.10,99.90,371061,79,21058,-74
2019-10-20 23:58:35,34.53,19.85,12.10,99.90,370997,79,21077,-73
2019-10-20 23:59:09,33.58,18.82,12.10,99.90,370998,79,21058,-73
2019-10-20 23:59:43,32.67,18.90,12.10,99.90,371008,79,21038,-73