2019-10-20 00:00:43,5.20,4.70,14.50,99.90,372296,79,21073,-68
2019-10-20 00:01:17,5.92,5.12,14.50,99.90,372277,79,21023,-68
2019-10-20 00:01:51,9.35,5.42,14.50,99.90,372309,79,21100,-68
2019-10-20 00:02:24,10.03,5.22,14.50,99.90,372309,79,21108,-68
2019-10-20 00:02:57,8.78,5.47,14.50,99.90,372309,78,21098,-68
2019-10-20 00:03:31,7.22,5.37,14.50,99.90,372299,79,21029,-68
2019-10-20 00:04:05,9.15,5.00,14.50,99.90,372621,78,21078,-68
2019-10-20 00:04:38,8.60,5.62,14.50,99.90,376275,78,21105,-68
2019-10-20 00:05:12,11.48,5.37,14.50,99.90,376424,78,20972,-68
2019-10-20 00:05:46,15.60,5.42,14.40,99.90,376308,78,21032,-68
2019-10-20 00:06:20,10.03,5.10,14.50,99.90,376338,78,21377,-68
2019-10-20 00:06:53,11.53,5.10,14.50,99.90,376318,78,21339,-67
2019-10-20 00:07:27,8.65,5.53,14.50,99.90,376363,78,21030,-67
2019-10-20 00:08:00,6.15,4.95,14.40,99.90,376411,78,21039,-67
2019-10-20 00:08:33,8.38,5.33,14.40,99.90,376332,78,20999,-68
2019-10-20 00:09:07,7.53,5.12,14.40,99.90,376378,78,21023,-68
2019-10-20 00:09:41,5.62,5.12,14.40,99.90,376265,78,21020,-68
2019-10-20 00:10:14,10.35,5.78,14.40,99.90,376394,78,21052,-68
2019-10-20 00:10:48,9.70,5.42,14.40,99.90,376123,77,21020,-68
2019-10-20 00:11:21,10.98,6.00,14.40,99.90,376415,78,21008,-68
2019-10-20 00:11:55,8.00,5.30,14.40,99.90,376261,78,21031,-68
2019-10-20 00:12:29,8.50,5.75,14.40,99.90,376286,78,21080,-67
2019-10-20 00:13:02,10.20,5.40,14.40,99.90,376386,78,21050,-67
2019-10-20 00:13:35,10.75,5.67,14.40,99.90,368346,79,21342,-67
2019-10-20 00:14:09,8.38,5.42,14.40,99.90,368219,80,21382,-68
2019-10-20 00:14:43,6.33,5.37,14.40,99.90,368251,80,21042,-68
2019-10-20 00:15:16,5.30,4.80,14.40,99.90,369711,78,21070,-68
2019-10-20 00:15:50,8.25,5.45,14.40,99.90,376342,78,21117,-68
2019-10-20 00:16:23,8.33,5.58,14.30,99.90,376309,78,21888,-68
2019-10-20 00:16:56,8.05,5.67,14.30,99.90,376342,78,21343,-68
2019-10-20 00:17:30,5.85,5.25,14.30,99.90,376334,78,21012,-68
2019-10-20 00:18:04,7.97,5.33,14.30,99.90,376317,78,21094,-67
2019-10-20 00:18:37,7.33,5.25,14.30,99.90,376307,78,21024,-67
2019-10-20 00:19:11,14.07,5.55,14.30,99.90,376367,78,21033,-67
2019-10-20 00:19:44,8.28,5.33,14.20,99.90,376342,78,21015,-67
2019-10-20 00:20:18,8.85,5.30,14.30,99.90,376309,78,21020,-67
2019-10-20 00:20:52,5.85,4.90,14.30,99.90,376160,78,21004,-67
2019-10-20 00:21:25,9.00,5.17,14.30,99.90,376346,78,21093,-67
2019-10-20 00:21:58,5.58,4.72,14.30,99.90,376327,77,21141,-66
2019-10-20 00:22:32,5.60,5.08,14.30,99.90,376459,78,21043,-67
2019-10-20 00:23:06,12.43,5.72,14.30,99.90,376536,78,21034,-67
2019-10-20 00:23:39,8.00,5.17,14.30,99.90,376549,78,20972,-67
2019-10-20 00:24:13,6.12,5.17,14.20,99.90,376527,77,20928,-67
2019-10-20 00:24:46,5.83,4.92,14.20,99.90,376463,78,20967,-67
2019-10-20 00:25:20,7.50,4.83,14.20,99.90,376534,78,21042,-67
2019-10-20 00:25:53,6.35,5.37,14.20,99.90,376548,78,21054,-67
2019-10-20 00:26:27,7.70,4.97,14.20,99.90,376492,78,21583,-67
2019-10-20 00:27:00,9.55,5.87,14.20,99.90,376513,78,21357,-67
2019-10-20 00:27:34,11.48,5.28,14.20,99.90,376530,78,20948,-67
2019-10-20 00:28:07,6.42,5.42,14.20,99.90,376552,78,20992,-67
2019-10-20 00:28:41,5.33,4.78,14.20,99.90,376469,78,20976,-67
2019-10-20 00:29:15,9.43,4.60,14.20,99.90,376580,77,21349,-68
2019-10-20 00:29:48,10.43,5.72,14.20,99.90,376523,78,21330,-68
2019-10-20 00:30:49,9.38,6.00,14.20,99.90,376516,78,20968,-68
2019-10-20 00:31:23,10.13,4.80,14.10,99.90,376549,78,21049,-67
2019-10-20 00:31:56,7.53,4.80,14.10,99.90,376558,78,21051,-67
2019-10-20 00:32:30,8.18,5.50,14.10,99.90,376530,77,21026,-67
2019-10-20 00:33:03,11.38,5.62,14.10,99.90,376489,78,20975,-68
2019-10-20 00:33:36,5.58,5.08,14.10,99.90,376509,77,21018,-67
2019-10-20 00:34:10,7.30,5.70,14.10,99.90,376488,78,20992,-67
2019-10-20 00:34:44,8.73,5.83,14.10,99.90,376467,78,20943,-67
2019-10-20 00:35:18,10.32,5.20,14.10,99.90,376522,78,21046,-67
2019-10-20 00:35:51,7.40,5.00,14.10,99.90,376558,77,20969,-67
2019-10-20 00:36:24,14.30,5.45,14.10,99.90,376525,78,20976,-67
2019-10-20 00:36:58,8.60,5.40,14.10,99.80,376462,78,20964,-68
2019-10-20 00:37:32,10.82,5.22,14.10,99.70,376516,78,20980,-68
2019-10-20 00:38:05,7.28,5.30,14.10,99.50,376512,78,21035,-67
2019-10-20 00:38:39,8.13,5.22,14.10,99.40,376488,78,20940,-67
2019-10-20 00:39:13,10.85,5.17,14.10,99.40,376470,78,21093,-68
2019-10-20 00:39:46,6.37,4.97,14.10,99.40,376537,78,21290,-68
2019-10-20 00:40:20,8.50,5.05,14.10,99.40,376566,78,20933,-68
2019-10-20 00:40:54,9.53,5.28,14.10,99.40,376413,78,20980,-68
2019-10-20 00:41:27,6.45,4.78,14.10,99.40,376560,78,21034,-68
2019-10-20 00:42:00,5.55,4.83,14.10,99.50,375103,78,21334,-68
2019-10-20 00:42:38,5.47,4.97,14.00,99.60,372454,79,21507,-68
2019-10-20 00:43:11,6.17,5.20,14.00,99.70,372540,79,21278,-68
2019-10-20 00:43:44,11.30,5.42,14.00,99.90,372462,79,20979,-67
2019-10-20 00:44:18,14.45,5.85,14.00,99.90,372462,78,20984,-67
2019-10-20 00:44:52,7.72,5.05,13.90,99.90,372472,79,20940,-68
2019-10-20 00:45:25,7.40,5.12,13.90,99.90,372509,79,20992,-68
2019-10-20 00:45:59,7.08,5.15,13.90,99.90,372503,79,21007,-69
2019-10-20 00:46:32,4.85,4.28,13.90,99.80,372527,79,20979,-68
2019-10-20 00:47:06,7.92,4.67,13.90,99.60,372591,79,20956,-68
2019-10-20 00:47:39,6.17,5.22,13.90,99.50,372554,79,20979,-68
2019-10-20 00:48:13,9.30,4.83,13.90,99.50,372617,79,21049,-68
2019-10-20 00:48:46,11.70,5.03,13.90,99.60,372523,79,20983,-68
2019-10-20 00:49:20,6.03,4.85,13.90,99.60,372459,79,20967,-68
2019-10-20 00:49:53,5.90,4.85,13.90,99.70,372499,79,20971,-68
2019-10-20 00:50:27,8.18,5.35,13.90,99.60,372528,79,21045,-68
2019-10-20 00:51:01,7.28,5.10,13.90,99.60,372435,79,21063,-68
2019-10-20 00:51:34,5.87,4.83,13.90,99.60,372560,79,21030,-69
2019-10-20 00:52:07,6.40,4.78,13.90,99.60,372564,79,21294,-68
2019-10-20 00:52:41,5.60,4.70,13.90,99.70,372545,78,21630,-68
2019-10-20 00:53:15,5.58,5.00,13.90,99.60,372545,79,21340,-69
2019-10-20 00:53:48,8.85,5.33,13.90,99.60,372466,79,21330,-68
2019-10-20 00:54:22,8.08,5.30,13.90,99.50,372564,78,20960,-69
2019-10-20 00:54:55,10.45,5.33,13.90,99.50,372467,79,20967,-68
2019-10-20 00:55:29,6.87,5.08,13.90,99.60,372371,79,21124,-68
2019-10-20 00:56:02,8.35,5.42,13.90,99.70,372388,78,21443,-68
2019-10-20 00:56:36,11.03,5.80,13.90,99.90,372438,79,21128,-68
2019-10-20 00:57:09,8.35,5.62,13.90,99.90,372364,79,21125,-69
2019-10-20 00:57:42,5.62,5.00,13.90,99.90,372253,79,21023,-69
2019-10-20 00:58:17,8.63,5.37,13.90,99.90,372411,79,21112,-68
2019-10-20 00:58:50,7.83,5.08,13.90,99.90,372364,79,21069,-68
2019-10-20 00:59:23,11.50,5.20,13.90,99.90,372349,79,21306,-68
2019-10-20 00:59:57,6.50,4.87,13.90,99.90,372306,79,21042,-68
2019-10-20 01:00:31,7.30,5.20,13.90,99.90,372274,79,21121,-68
2019-10-20 01:01:05,5.85,5.17,13.90,99.90,372383,79,21030,-68
2019-10-20 01:01:38,6.95,5.15,13.90,99.90,372356,79,21411,-68
2019-10-20 01:02:11,6.72,5.08,13.90,99.90,372387,79,21051,-68
2019-10-20 01:02:45,8.80,6.05,13.90,99.90,372253,79,21113,-68
2019-10-20 01:03:19,8.43,5.47,13.90,99.80,372358,79,21050,-68
2019-10-20 01:03:52,6.17,4.97,13.90,99.60,372387,79,21298,-68
2019-10-20 01:04:25,6.03,5.28,13.90,99.60,372303,78,21179,-68
2019-10-20 01:05:19,5.75,5.15,13.90,99.40,372262,79,21046,-68
2019-10-20 01:05:52,8.48,5.33,13.90,99.40,380428,77,21347,-68
2019-10-20 01:06:25,5.42,4.50,13.90,99.40,380462,77,21117,-68
2019-10-20 01:06:59,6.12,5.08,13.80,99.40,380366,77,21066,-68
2019-10-20 01:07:33,6.25,4.87,13.80,99.50,380416,77,21112,-68
2019-10-20 01:08:06,9.08,5.00,13.80,99.60,380380,77,21057,-67
2019-10-20 01:08:40,7.55,4.80,13.80,99.70,380378,77,21034,-68
2019-10-20 01:09:13,5.58,4.72,13.80,99.60,380420,77,21002,-68
2019-10-20 01:09:47,7.12,4.67,13.80,99.60,380386,77,21038,-69
2019-10-20 01:10:20,6.00,4.97,13.80,99.50,380412,77,20991,-68
2019-10-20 01:10:54,7.65,5.28,13.80,99.30,380254,77,21054,-68
2019-10-20 01:11:27,7.40,5.03,13.80,99.30,380406,77,21092,-68
2019-10-20 01:12:00,5.17,4.42,13.80,99.30,380375,77,21093,-67
2019-10-20 01:12:34,8.55,5.25,13.80,99.30,380287,77,21031,-67
2019-10-20 01:13:08,11.55,5.25,13.80,99.40,380374,77,21042,-67
2019-10-20 01:13:42,7.60,5.42,13.80,99.40,380390,77,21023,-68
2019-10-20 01:14:15,7.78,5.55,13.80,99.50,380244,77,21006,-68
2019-10-20 01:14:48,10.82,4.92,13.80,99.60,380083,77,21402,-68
2019-10-20 01:15:23,5.80,4.70,13.80,99.50,380122,77,21444,-68
2019-10-20 01:15:56,6.97,5.22,13.80,99.40,380104,77,21804,-68
2019-10-20 01:16:30,7.45,4.83,13.80,99.30,380087,77,21027,-68
2019-10-20 01:17:04,7.47,5.28,13.80,99.20,372015,79,21103,-68
2019-10-20 01:17:37,6.40,5.12,13.70,99.10,371982,79,20962,-68
2019-10-20 01:18:10,10.63,4.80,13.70,99.20,372015,79,21034,-68
2019-10-20 01:18:44,8.23,5.25,13.70,99.20,373047,77,21119,-67
2019-10-20 01:19:18,7.70,5.05,13.70,99.30,380163,77,21031,-67
2019-10-20 01:19:51,5.35,4.78,13.70,99.30,380010,77,21093,-68
2019-10-20 01:20:25,7.62,4.60,13.70,99.30,380096,77,21024,-67
2019-10-20 01:20:58,10.60,4.75,13.70,99.30,379872,77,21136,-68
2019-10-20 01:21:32,6.35,4.67,13.70,99.30,380127,77,21031,-68
2019-10-20 01:22:05,7.70,4.62,13.70,99.40,380027,77,21105,-68
2019-10-20 01:22:39,10.28,5.40,13.70,99.40,380024,77,21079,-68
2019-10-20 01:23:13,5.70,4.40,13.70,99.40,380008,77,21030,-67
2019-10-20 01:23:46,9.23,5.00,13.70,99.40,380070,77,21053,-68
2019-10-20 01:24:20,7.03,4.90,13.70,99.80,380056,77,21027,-67
2019-10-20 01:24:54,8.45,5.37,13.70,99.60,380046,77,21043,-67
2019-10-20 01:25:27,7.83,5.30,13.70,99.70,380072,77,21093,-68
2019-10-20 01:26:00,8.10,5.10,13.60,99.90,380064,77,21007,-68
2019-10-20 01:26:34,6.72,5.20,13.60,99.90,380039,77,21097,-68
2019-10-20 01:27:08,5.30,4.78,13.60,99.90,380037,77,21010,-67
2019-10-20 01:27:42,6.08,4.47,13.60,99.90,380045,77,21031,-67
2019-10-20 01:28:15,6.95,4.80,13.60,99.90,380041,77,21399,-67
2019-10-20 01:28:49,9.25,5.25,13.60,99.90,379993,77,21385,-68
2019-10-20 01:29:23,8.25,5.30,13.60,99.90,380098,76,21283,-68
2019-10-20 01:29:56,7.87,5.87,13.60,99.90,380075,77,21424,-68
2019-10-20 01:30:30,6.30,5.17,13.60,99.90,379917,77,20999,-68
2019-10-20 01:31:03,6.28,5.22,13.60,99.90,379973,77,21100,-68
2019-10-20 01:31:36,6.17,5.20,13.50,99.90,380060,77,20960,-68
2019-10-20 01:32:10,6.50,5.05,13.50,99.90,380078,77,21097,-68
2019-10-20 01:32:44,8.30,5.20,13.50,99.90,380053,77,21031,-67
2019-10-20 01:33:17,6.65,4.95,13.50,99.90,379986,77,21022,-68
2019-10-20 01:33:51,9.15,5.28,13.50,99.90,380034,77,21105,-67
2019-10-20 01:34:24,12.30,4.95,13.50,99.90,380022,77,21164,-68
2019-10-20 01:34:58,5.35,4.65,13.50,99.90,380094,77,21039,-68
2019-10-20 01:35:32,6.45,5.03,13.50,99.90,380009,77,21105,-68
2019-10-20 01:36:05,10.23,4.83,13.50,99.90,380020,77,21066,-68
2019-10-20 01:36:38,5.47,4.90,13.50,99.90,380016,77,21105,-67
2019-10-20 01:37:12,6.20,4.83,13.50,99.90,380131,77,21023,-68
2019-10-20 01:37:47,6.62,4.87,13.50,99.90,380062,77,21026,-68
2019-10-20 01:38:21,11.10,4.60,13.50,99.90,380083,77,21342,-68
2019-10-20 01:38:54,13.22,5.22,13.50,99.90,380081,77,21350,-68
2019-10-20 01:39:28,7.87,4.75,13.50,99.80,380081,77,21354,-68
2019-10-20 01:40:01,6.35,4.47,13.50,99.90,380055,77,21349,-68
2019-10-20 01:40:35,10.80,5.60,13.50,99.90,379818,77,21090,-67
2019-10-20 01:41:08,8.45,4.67,13.50,99.90,380042,77,21026,-67
2019-10-20 01:41:42,7.60,4.97,13.50,99.90,380019,77,21141,-67
2019-10-20 01:42:15,6.28,4.83,13.50,99.90,380068,77,21037,-68
2019-10-20 01:42:50,7.08,4.70,13.50,99.90,379998,77,21023,-68
2019-10-20 01:43:23,7.40,4.58,13.50,99.90,380073,77,21031,-68
2019-10-20 01:44:14,7.58,4.53,13.50,99.90,380026,77,21110,-67
2019-10-20 01:44:48,7.62,4.83,13.50,99.90,380087,77,21039,-68
2019-10-20 01:45:27,7.30,4.62,13.50,99.90,380011,77,21003,-68
2019-10-20 01:46:01,4.75,4.30,13.50,99.90,378839,77,21031,-67
2019-10-20 01:46:34,5.58,4.40,13.40,99.90,380047,77,21047,-67
2019-10-20 01:47:08,7.00,4.85,13.40,99.90,380138,77,21023,-68
2019-10-20 01:47:41,7.65,5.42,13.40,99.90,380048,77,21302,-68
2019-10-20 01:48:15,6.30,4.12,13.40,99.90,380088,77,21039,-68
2019-10-20 01:48:49,5.90,4.87,13.40,99.90,379996,77,21125,-68
2019-10-20 01:49:22,11.18,4.87,13.40,99.90,380159,77,21027,-68
2019-10-20 01:49:55,10.38,4.78,13.40,99.90,380040,77,20980,-68
2019-10-20 01:50:29,5.67,4.87,13.30,99.90,380033,77,21320,-67
2019-10-20 01:51:03,9.05,5.17,13.30,99.90,380103,77,21121,-68
2019-10-20 01:51:36,12.35,4.60,13.30,99.90,380181,77,21034,-68
2019-10-20 01:52:10,8.30,4.17,13.20,99.90,380100,77,21360,-67
2019-10-20 01:52:43,9.20,5.53,13.20,99.90,380136,77,21352,-68
2019-10-20 01:53:16,5.87,5.12,13.20,99.90,380119,77,21408,-68
2019-10-20 01:53:50,5.83,4.65,13.20,99.90,380153,77,21027,-68
2019-10-20 01:54:24,7.60,5.28,13.20,99.90,380096,77,21188,-68
2019-10-20 01:54:57,4.60,3.98,13.20,99.90,380159,77,21007,-68
2019-10-20 01:55:31,7.17,4.55,13.30,99.90,380121,77,21290,-68
2019-10-20 01:56:04,7.72,4.30,13.30,99.90,380129,77,21093,-68
2019-10-20 01:56:38,6.30,4.72,13.30,99.90,380099,77,21015,-68
2019-10-20 01:57:12,7.53,4.85,13.30,99.90,380177,77,20995,-68
2019-10-20 01:57:45,8.35,4.97,13.30,99.90,380170,77,20985,-68
2019-10-20 01:58:18,8.90,4.58,13.30,99.90,380124,77,21035,-67
2019-10-20 01:58:52,11.85,5.33,13.30,99.90,380159,77,21105,-67
2019-10-20 01:59:26,5.33,4.83,13.30,99.90,380277,77,20975,-68
2019-10-20 01:59:59,6.22,4.67,13.30,99.90,380226,77,20964,-68
2019-10-20 02:00:33,7.50,5.30,13.20,99.90,379887,77,21039,-66
2019-10-20 02:01:06,6.03,5.03,13.30,99.90,380210,77,21097,-68
2019-10-20 02:01:40,5.87,4.25,13.30,99.90,380166,77,20980,-67
2019-10-20 02:02:13,9.70,4.78,13.30,99.90,380137,77,20959,-67
2019-10-20 02:02:47,7.30,4.83,13.30,99.90,380091,77,21105,-67
2019-10-20 02:03:20,6.40,4.95,13.30,99.90,380219,77,21039,-68
2019-10-20 02:03:54,5.62,4.35,13.30,99.90,380156,77,21007,-68
2019-10-20 02:04:27,8.48,5.03,13.30,99.90,380096,77,21335,-67
2019-10-20 02:05:01,6.97,4.40,13.30,99.90,380182,77,21400,-67
2019-10-20 02:05:35,13.60,5.37,13.20,99.90,380196,77,21026,-68
2019-10-20 02:06:08,7.70,5.53,13.20,99.90,380188,77,21097,-68
2019-10-20 02:06:41,5.22,4.78,13.20,99.90,380076,77,21116,-69
2019-10-20 02:07:15,8.03,4.47,13.20,99.90,380165,77,21085,-67
2019-10-20 02:07:49,8.13,5.22,13.20,99.90,380182,77,21035,-68
2019-10-20 02:08:22,7.22,5.15,13.20,99.90,380168,77,21039,-68
2019-10-20 02:08:56,14.78,4.80,13.20,99.90,380093,77,21349,-68
2019-10-20 02:09:29,4.85,4.35,13.20,99.90,380150,77,21251,-68
2019-10-20 02:10:03,6.40,4.58,13.20,99.90,380176,77,21462,-68
2019-10-20 02:10:37,8.30,5.05,13.20,99.90,379919,77,21051,-67
2019-10-20 02:11:10,7.47,4.80,13.20,99.90,380216,77,21046,-67
2019-10-20 02:11:45,5.53,4.42,13.20,99.90,380220,77,21811,-68
2019-10-20 02:12:18,17.55,4.83,13.20,99.90,380037,77,21014,-68
2019-10-20 02:12:52,14.78,4.40,13.20,99.90,380087,77,21101,-68
2019-10-20 02:13:26,7.37,4.85,13.20,99.90,380151,77,20964,-68
2019-10-20 02:14:03,7.87,5.03,13.20,99.90,380129,77,21081,-68
2019-10-20 02:14:34,7.62,4.58,13.20,99.90,378995,77,21141,-68
2019-10-20 02:15:08,6.30,4.33,13.20,99.90,380077,77,21027,-68
2019-10-20 02:15:41,6.78,4.65,13.20,99.90,380115,77,20999,-68
2019-10-20 02:16:15,7.92,5.03,13.20,99.90,380095,77,21353,-68
2019-10-20 02:16:48,9.25,4.58,13.20,99.90,379958,77,21330,-67
2019-10-20 02:17:22,6.30,4.45,13.20,99.90,380090,77,21057,-68
2019-10-20 02:17:55,6.55,4.67,13.20,99.90,380078,77,21109,-68
2019-10-20 02:18:29,9.50,4.62,13.20,99.90,380024,76,21019,-68
2019-10-20 02:19:02,4.92,4.42,13.20,99.90,380018,77,21358,-68
2019-10-20 02:19:36,5.58,4.47,13.20,99.90,380071,77,20996,-68
2019-10-20 02:20:10,8.98,5.28,13.20,99.90,380070,77,21081,-68
2019-10-20 02:20:43,9.45,4.72,13.20,99.90,379792,77,21047,-68
2019-10-20 02:21:17,7.20,5.28,13.20,99.90,380010,77,21412,-68
2019-10-20 02:21:50,6.83,5.25,13.20,99.90,380058,77,21117,-68
2019-10-20 02:22:24,4.92,4.42,13.20,99.90,380059,77,21298,-67
2019-10-20 02:22:58,9.15,4.90,13.20,99.90,380044,77,21357,-68
2019-10-20 02:23:31,7.25,4.80,13.20,99.90,380014,77,21129,-68
2019-10-20 02:24:05,5.70,4.30,13.10,99.90,380035,77,21023,-68
2019-10-20 02:24:39,8.05,5.08,13.10,99.90,380033,77,21116,-68
2019-10-20 02:25:12,10.85,4.85,13.10,99.90,379985,77,21029,-68
2019-10-20 02:25:46,5.85,4.78,13.10,99.90,380021,77,21369,-68
2019-10-20 02:26:19,17.23,5.10,13.00,99.90,380052,77,21329,-68
2019-10-20 02:26:52,7.33,4.90,13.10,99.90,380052,77,21369,-68
2019-10-20 02:27:26,6.10,4.75,13.10,99.90,380037,77,21073,-68
2019-10-20 02:28:00,9.00,5.03,13.10,99.90,380031,77,21148,-68
2019-10-20 02:28:33,10.50,4.30,13.10,99.90,379999,77,21042,-68
2019-10-20 02:29:07,6.72,4.75,13.10,99.90,380063,77,21054,-69
2019-10-20 02:29:40,5.55,4.33,13.10,99.90,380047,77,20979,-68
2019-10-20 02:30:16,6.22,4.95,13.10,99.90,380041,77,21104,-68
2019-10-20 02:30:50,6.87,4.60,13.10,99.90,379421,77,21077,-67
2019-10-20 02:31:23,7.50,5.00,13.10,99.90,380064,77,21113,-67
2019-10-20 02:31:57,8.28,4.90,13.10,99.90,380053,77,21059,-68
2019-10-20 02:32:31,7.35,5.10,13.10,99.90,379992,77,21019,-68
2019-10-20 02:33:04,6.30,4.95,13.10,99.90,380033,77,21044,-69
2019-10-20 02:33:38,4.92,4.42,13.00,99.90,380050,77,21054,-68
2019-10-20 02:34:11,7.75,5.12,13.00,99.90,380041,77,21128,-68
2019-10-20 02:34:44,8.55,5.58,13.00,99.90,379991,77,21047,-68
2019-10-20 02:35:18,9.08,5.70,13.00,99.90,380014,77,21146,-68
2019-10-20 02:35:52,13.90,4.83,13.00,99.90,380018,77,21117,-68
2019-10-20 02:36:26,7.37,5.72,13.00,99.90,379979,77,21117,-68
2019-10-20 02:36:59,6.30,5.00,13.10,99.90,380054,77,21030,-68
2019-10-20 02:37:32,9.38,5.60,13.10,99.90,380060,77,21004,-68
2019-10-20 02:38:06,7.30,5.17,13.10,99.90,380027,77,21121,-68
2019-10-20 02:38:40,8.50,5.20,13.10,99.90,379943,77,21043,-68
2019-10-20 02:39:13,8.15,5.35,13.10,99.90,380064,77,21054,-68
2019-10-20 02:39:46,5.40,4.83,13.10,99.90,380058,77,21069,-68
2019-10-20 02:40:20,8.55,5.40,13.10,99.90,380015,77,21109,-68
2019-10-20 02:40:54,5.47,4.45,13.10,99.90,379828,77,21055,-68
2019-10-20 02:41:28,7.30,5.03,13.10,99.90,380061,77,21078,-68
2019-10-20 02:42:03,8.60,4.62,13.10,99.90,380004,77,21042,-68
2019-10-20 02:42:36,9.43,5.10,13.10,99.90,371850,79,21108,-68
2019-10-20 02:43:09,10.00,5.30,13.10,99.90,371890,79,21295,-68
2019-10-20 02:43:43,7.55,4.97,13.00,99.90,371914,79,21053,-68
2019-10-20 02:44:17,10.50,5.10,13.00,99.90,373375,77,21093,-68
2019-10-20 02:44:50,6.05,4.87,13.00,99.90,380017,77,21113,-68
2019-10-20 02:45:24,7.75,4.97,13.00,99.90,379993,77,21113,-68
2019-10-20 02:46:00,13.22,4.95,13.00,99.90,380030,77,21124,-68
2019-10-20 02:46:36,5.92,4.62,13.00,99.90,379713,77,21117,-68
2019-10-20 02:47:09,5.83,4.67,13.00,99.90,380044,77,21117,-68
2019-10-20 02:47:52,9.48,5.53,13.00,99.90,380025,77,21063,-68
2019-10-20 02:48:27,6.15,4.60,13.00,99.90,379997,77,21051,-68
2019-10-20 02:49:06,5.20,4.67,13.00,99.90,379455,77,21115,-68
2019-10-20 02:49:39,7.12,4.97,13.00,99.90,380103,77,21101,-68
2019-10-20 02:50:13,6.67,4.83,13.00,99.90,379961,77,21116,-68
2019-10-20 02:50:50,9.65,4.90,13.00,99.90,379838,77,21148,-68
2019-10-20 02:51:23,8.95,5.35,13.00,99.90,380080,77,21096,-68
2019-10-20 02:51:57,10.43,5.00,13.00,99.90,380009,77,21074,-68
2019-10-20 02:52:34,11.38,5.30,13.00,99.90,380013,77,21078,-68
2019-10-20 02:53:09,7.47,5.22,13.00,99.90,380024,77,21116,-69
2019-10-20 02:53:47,5.53,5.03,12.90,99.90,380085,77,21004,-68
2019-10-20 02:54:22,6.42,4.70,13.00,99.90,379973,77,21051,-68
2019-10-20 02:54:56,8.58,5.37,12.90,99.90,380038,77,21203,-68
2019-10-20 02:55:30,6.95,5.22,12.90,99.90,380027,77,21349,-68
2019-10-20 02:56:05,8.95,5.00,13.00,99.90,380046,77,21054,-68
2019-10-20 02:56:39,6.70,5.40,13.00,99.90,379962,77,21075,-68
2019-10-20 02:57:14,5.65,4.53,12.90,99.90,380017,77,21047,-68
2019-10-20 02:57:56,9.08,4.75,12.90,99.90,380071,77,21059,-68
2019-10-20 02:58:32,7.47,4.35,12.90,99.90,379969,77,21325,-68
2019-10-20 02:59:11,7.78,4.97,12.90,99.90,380037,77,21408,-68
2019-10-20 02:59:51,5.37,4.87,12.90,99.90,379342,77,21024,-68
2019-10-20 03:00:24,13.32,4.97,12.90,99.90,380028,77,21813,-68
2019-10-20 03:00:59,7.03,5.17,12.90,99.90,379876,77,21062,-68
2019-10-20 03:01:34,7.22,4.75,12.90,99.90,380033,77,21105,-68
2019-10-20 03:02:07,8.30,5.05,12.90,99.90,380081,77,21023,-68
2019-10-20 03:02:41,7.62,5.30,12.90,99.90,379974,77,21077,-68
2019-10-20 03:03:14,9.83,5.40,12.90,99.90,371894,79,21045,-68
2019-10-20 03:03:48,15.45,5.60,12.90,99.90,371890,79,21128,-68
2019-10-20 03:04:21,5.53,4.97,12.90,99.90,371852,79,21324,-68
2019-10-20 03:04:55,7.70,5.55,12.90,99.90,373152,77,21968,-67
2019-10-20 03:05:29,7.62,4.87,12.90,99.90,380025,77,21305,-68
2019-10-20 03:06:02,7.40,5.40,12.90,99.90,380016,77,21117,-68
2019-10-20 03:06:35,5.97,4.70,12.90,99.90,379980,77,21113,-68
2019-10-20 03:07:09,7.20,4.95,12.90,99.90,379977,77,21434,-68
2019-10-20 03:07:43,6.85,5.05,12.90,99.90,380010,77,21314,-68
2019-10-20 03:08:16,8.88,4.58,12.90,99.90,380032,77,21417,-68
2019-10-20 03:08:50,8.58,5.05,12.90,99.90,380005,77,21342,-68
2019-10-20 03:09:23,8.63,4.75,12.90,99.90,380003,77,21412,-68
2019-10-20 03:09:56,5.45,4.95,12.90,99.60,380063,77,22059,-68
2019-10-20 03:10:30,7.92,4.85,12.90,99.50,379917,77,21122,-67
2019-10-20 03:11:04,8.85,5.55,12.90,99.50,379943,77,21039,-68
2019-10-20 03:11:37,10.23,5.12,12.90,99.70,380017,77,21050,-69
2019-10-20 03:12:11,7.67,5.05,12.80,99.90,380019,77,21125,-69
2019-10-20 03:12:44,10.75,4.37,12.80,99.90,379942,77,21042,-68
2019-10-20 03:13:18,5.80,4.62,12.80,99.90,380017,77,21015,-68
2019-10-20 03:13:52,8.65,5.50,12.80,99.90,380022,77,21111,-68
2019-10-20 03:14:25,14.58,4.60,12.80,99.90,379943,77,21059,-68
2019-10-20 03:14:59,4.72,4.25,12.80,99.90,380009,77,21042,-68
2019-10-20 03:15:32,6.40,4.70,12.80,99.90,379980,77,21066,-68
2019-10-20 03:16:05,5.97,5.33,12.90,99.90,380059,77,21022,-68
2019-10-20 03:16:39,6.87,4.97,12.80,99.90,379991,77,20995,-68
2019-10-20 03:17:13,7.92,5.45,12.80,99.70,380032,77,21027,-68
2019-10-20 03:17:46,7.70,4.90,12.80,99.70,380006,77,21105,-68
2019-10-20 03:18:20,6.87,4.70,12.80,99.60,380037,76,21035,-68
2019-10-20 03:18:53,5.92,4.65,12.80,99.60,379980,77,21007,-68
2019-10-20 03:19:27,8.18,4.50,12.80,99.50,371859,79,21045,-68
2019-10-20 03:20:01,9.13,4.65,12.80,99.40,371855,79,21041,-68
2019-10-20 03:20:34,6.25,4.35,12.80,99.30,371650,79,21052,-67
2019-10-20 03:21:08,12.88,5.25,12.80,99.30,372987,77,21115,-68
2019-10-20 03:21:41,8.43,4.78,12.80,99.50,380003,77,21003,-68
2019-10-20 03:22:14,8.13,5.35,12.70,99.70,380035,77,21416,-68
2019-10-20 03:22:48,7.28,4.97,12.70,99.90,379999,77,21023,-68
2019-10-20 03:23:22,6.80,5.22,12.70,99.90,380010,77,21011,-68
2019-10-20 03:23:56,14.43,5.42,12.70,99.90,379970,77,21083,-68
2019-10-20 03:24:29,6.35,4.08,12.70,99.90,379988,77,21062,-68
2019-10-20 03:25:02,7.08,4.87,12.70,99.90,380011,77,21035,-68
2019-10-20 03:25:36,7.10,5.12,12.70,99.90,379977,77,21039,-68
2019-10-20 03:26:10,7.28,4.85,12.70,99.90,380021,77,21032,-68
2019-10-20 03:26:43,7.62,4.45,12.70,99.90,379959,77,21096,-68
2019-10-20 03:27:22,8.33,5.37,12.70,99.90,380010,77,21006,-68
2019-10-20 03:27:55,16.82,5.60,12.70,99.90,379411,77,21081,-68
2019-10-20 03:28:28,6.35,4.97,12.70,99.80,379976,77,21113,-68
2019-10-20 03:29:02,9.95,5.53,12.70,99.70,379996,77,21019,-68
2019-10-20 03:29:36,9.68,5.03,12.60,99.80,379984,77,21023,-68
2019-10-20 03:30:09,10.63,5.67,12.60,99.90,379968,77,21023,-68
2019-10-20 03:30:43,6.53,5.33,12.60,99.90,379733,77,21089,-68
2019-10-20 03:31:16,8.25,5.08,12.60,99.90,380042,77,21109,-68
2019-10-20 03:31:50,5.70,5.00,12.60,99.90,380161,77,21093,-68
2019-10-20 03:32:24,8.68,4.87,12.60,99.90,380183,77,20976,-68
2019-10-20 03:32:57,6.97,4.83,12.60,99.90,380207,77,20987,-68
2019-10-20 03:33:30,6.17,5.30,12.60,99.90,380198,77,20971,-68
2019-10-20 03:34:04,7.42,4.97,12.60,99.90,380145,77,20947,-68
2019-10-20 03:34:38,8.55,5.50,12.60,99.90,380185,77,20976,-68
2019-10-20 03:35:12,9.33,4.65,12.60,99.90,380190,77,21046,-68
2019-10-20 03:35:45,8.50,5.05,12.60,99.90,380236,76,21088,-68
2019-10-20 03:36:19,5.58,4.80,12.60,99.90,380170,77,20975,-68
2019-10-20 03:37:10,6.20,4.75,12.60,99.90,380220,77,21297,-68
2019-10-20 03:38:07,5.50,4.58,12.60,99.90,380253,77,20983,-68
2019-10-20 03:39:06,8.40,5.40,12.60,99.90,380204,77,20980,-68
2019-10-20 03:39:39,5.40,4.90,12.60,99.90,370036,77,21361,-67
2019-10-20 03:40:13,8.05,5.28,12.50,99.90,380169,77,21344,-67
2019-10-20 03:40:47,9.03,6.00,12.50,99.90,380029,77,21267,-68
2019-10-20 03:41:20,7.12,5.10,12.50,99.90,380220,77,20956,-68
2019-10-20 03:42:28,11.40,5.97,12.50,99.90,380209,77,20947,-68
2019-10-20 03:43:06,7.45,4.75,12.50,99.90,380215,77,21018,-68
2019-10-20 03:43:43,7.85,5.33,12.50,99.90,380166,77,20963,-68
2019-10-20 03:44:19,6.87,5.15,12.50,99.90,379297,77,21116,-68
2019-10-20 03:45:19,9.75,5.12,12.50,99.90,377537,77,21342,-68
2019-10-20 03:45:56,12.50,12.50,12.50,99.90,382828,77,21015,-68
2019-10-20 03:46:32,7.97,5.10,12.40,99.90,379966,77,20202,-68
2019-10-20 03:47:06,7.53,5.35,12.40,99.90,379984,77,21067,-68
2019-10-20 03:47:46,9.10,5.53,12.40,99.90,380066,77,21294,-68
2019-10-20 03:48:42,15.65,5.85,12.50,99.90,380187,77,21035,-68
2019-10-20 03:49:18,16.35,5.53,12.40,99.90,379424,77,21056,-68
2019-10-20 03:50:06,10.60,5.72,12.30,99.90,379601,77,21026,-68
2019-10-20 03:50:59,16.00,5.58,12.30,99.90,379726,77,21051,-68
2019-10-20 03:51:33,111.47,7.33,12.30,99.90,379588,77,21057,-68
2019-10-20 03:52:08,76.15,6.70,12.20,99.90,380141,77,21065,-68
2019-10-20 03:53:11,26.10,7.25,12.10,99.90,379958,77,21089,-68
2019-10-20 03:54:04,12.60,5.75,12.10,99.90,380035,77,21015,-68
2019-10-20 03:54:57,9.35,5.47,12.00,99.90,379981,77,21132,-68
2019-10-20 03:55:34,48.55,6.47,12.00,99.90,380047,77,21105,-68
2019-10-20 03:56:19,9.08,5.58,12.00,99.90,380008,77,21031,-68
2019-10-20 03:56:52,44.35,6.30,12.00,99.90,379184,77,21353,-68
2019-10-20 03:57:31,37.00,6.08,12.00,99.90,380043,77,21035,-68
2019-10-20 03:58:05,6.92,5.20,11.90,99.90,380054,77,21015,-68
2019-10-20 03:58:40,14.50,6.80,12.00,99.90,380015,77,21027,-68
2019-10-20 03:59:19,8.45,5.92,12.00,99.90,379993,77,21039,-68
2019-10-20 03:59:59,18.82,6.30,12.00,99.90,375826,77,21383,-68
2019-10-20 04:00:35,10.23,6.03,12.00,99.90,380144,77,21365,-66
2019-10-20 04:01:09,10.55,6.35,12.00,99.90,380170,77,21014,-68
2019-10-20 04:01:46,8.88,6.10,12.00,99.90,380207,77,20956,-68
2019-10-20 04:02:22,7.47,5.85,12.00,99.90,372389,77,21041,-68
2019-10-20 04:02:56,8.73,5.83,12.00,99.90,380211,77,21037,-67
2019-10-20 04:03:30,18.62,5.50,12.10,99.90,380184,77,21013,-67
2019-10-20 04:04:03,6.83,5.28,12.10,99.90,379985,77,21096,-68
2019-10-20 04:04:38,8.33,5.28,12.10,99.90,379939,77,21161,-68
2019-10-20 04:05:12,32.13,6.12,12.10,99.90,380068,77,21019,-68
2019-10-20 04:05:45,8.38,5.47,12.10,99.90,379993,77,21035,-68
2019-10-20 04:06:20,7.15,5.80,12.10,99.90,380032,77,21414,-68
2019-10-20 04:06:53,7.03,5.60,12.10,99.90,379959,77,21377,-68
2019-10-20 04:07:26,6.33,5.67,12.10,99.90,380022,77,21349,-67
2019-10-20 04:08:00,9.15,5.70,12.10,99.90,380016,77,21119,-68
2019-10-20 04:08:43,6.90,5.72,12.10,99.90,379951,77,21035,-68
2019-10-20 04:09:17,14.87,5.95,12.10,99.90,379956,77,21035,-67
2019-10-20 04:09:54,7.12,5.30,12.10,99.90,379997,77,21019,-68
2019-10-20 04:10:28,9.43,5.67,12.20,99.90,379965,77,21046,-67
2019-10-20 04:11:01,6.55,5.55,12.20,99.90,379908,77,21137,-68
2019-10-20 04:11:34,7.20,6.45,12.20,99.90,379977,77,21035,-68
2019-10-20 04:12:08,7.72,5.55,12.20,99.90,380035,77,21093,-67
2019-10-20 04:12:42,7.40,5.80,12.20,99.90,379960,77,21035,-68
2019-10-20 04:13:16,9.93,5.65,12.20,99.90,380021,76,21027,-68
2019-10-20 04:13:50,9.98,5.60,12.30,99.90,380002,77,21039,-68
2019-10-20 04:14:23,6.60,5.95,12.30,99.90,379922,77,21086,-67
2019-10-20 04:14:56,6.90,5.70,12.30,99.90,379974,77,21000,-67
2019-10-20 04:15:30,18.23,6.35,12.30,99.90,380013,77,21062,-68
2019-10-20 04:16:04,9.40,6.08,12.30,99.90,379991,77,21096,-68
2019-10-20 04:16:37,6.72,6.00,12.30,99.90,379955,77,21116,-68
2019-10-20 04:17:11,7.37,6.22,12.30,99.90,380051,77,21019,-68
2019-10-20 04:17:44,9.25,6.28,12.30,99.90,380011,77,21101,-68
2019-10-20 04:18:17,13.88,6.37,12.30,99.90,380020,77,21026,-68
2019-10-20 04:18:51,10.15,6.85,12.30,99.90,379958,77,21391,-68
2019-10-20 04:19:25,8.90,6.12,12.30,99.90,380027,77,21365,-68
2019-10-20 04:19:58,9.13,6.03,12.40,99.90,379976,77,21411,-68
2019-10-20 04:20:32,8.75,6.70,12.40,99.90,379848,77,21349,-67
2019-10-20 04:21:05,8.68,6.45,12.40,99.90,380104,77,20983,-68
2019-10-20 04:21:39,9.88,6.75,12.40,99.90,380026,77,21038,-67
2019-10-20 04:22:13,11.95,6.75,12.40,99.90,380009,77,21105,-68
2019-10-20 04:22:46,11.43,6.65,12.40,99.90,379939,77,21097,-68
2019-10-20 04:23:19,8.20,6.62,12.40,99.90,380084,77,21064,-67
2019-10-20 04:23:53,9.38,6.53,12.40,99.90,380023,77,21093,-68
2019-10-20 04:24:27,8.43,6.35,12.40,99.90,379989,77,21168,-68
2019-10-20 04:25:00,8.85,6.37,12.40,99.90,380071,77,21023,-68
2019-10-20 04:25:34,20.00,8.48,12.40,99.90,380092,77,20987,-68
2019-10-20 04:26:07,10.93,7.75,12.40,99.90,380013,77,21015,-68
2019-10-20 04:26:41,8.90,7.08,12.40,99.90,380012,77,20976,-68
2019-10-20 04:27:14,18.12,7.20,12.40,99.90,380065,77,21183,-68
2019-10-20 04:27:48,11.48,7.22,12.40,99.90,380048,77,21402,-68
2019-10-20 04:28:21,13.83,7.95,12.40,99.90,380017,77,21066,-67
2019-10-20 04:28:55,18.00,7.80,12.40,99.90,380026,77,21035,-68
2019-10-20 04:29:28,40.65,8.55,12.40,99.90,380028,77,21275,-68
2019-10-20 04:30:02,19.85,9.33,12.40,99.90,380098,77,21015,-68
2019-10-20 04:30:36,15.60,8.28,12.50,99.90,379826,77,20987,-68
2019-10-20 04:31:09,11.00,8.03,12.50,99.90,380070,77,21101,-68
2019-10-20 04:31:42,14.10,8.60,12.40,99.90,380072,77,21096,-68
2019-10-20 04:32:16,12.40,8.15,12.50,99.90,379945,77,21027,-68
2019-10-20 04:32:50,15.58,8.38,12.50,99.90,380032,77,20979,-68
2019-10-20 04:33:23,45.45,8.45,12.50,99.90,380073,77,21360,-68
2019-10-20 04:33:57,16.95,8.58,12.50,99.90,380060,77,21085,-68
2019-10-20 04:34:30,12.65,8.43,12.40,99.90,379965,77,21176,-68
2019-10-20 04:35:05,24.87,8.65,12.40,99.90,380019,77,21105,-68
2019-10-20 04:35:39,11.55,7.87,12.40,99.90,380039,77,21031,-68
2019-10-20 04:36:13,28.38,9.73,12.40,99.90,380046,77,21070,-68
2019-10-20 04:36:46,15.90,8.98,12.40,99.90,371939,79,21155,-68
2019-10-20 04:37:20,32.60,9.45,12.40,99.90,371944,79,21021,-68
2019-10-20 04:37:54,102.80,11.10,12.40,99.90,371932,79,21056,-68
2019-10-20 04:38:27,66.70,10.68,12.40,99.90,372956,77,20994,-68
2019-10-20 04:39:01,40.05,10.58,12.40,99.90,380025,77,21093,-68
2019-10-20 04:39:35,85.07,11.83,12.40,99.90,380051,77,21093,-68
2019-10-20 04:40:08,22.42,10.60,12.40,99.90,380026,77,21011,-68
2019-10-20 04:40:42,22.10,10.85,12.40,99.90,379806,77,21263,-68
2019-10-20 04:41:15,15.55,9.38,12.40,99.90,380063,77,21306,-68
2019-10-20 04:41:49,22.45,9.88,12.40,99.90,380047,77,21093,-68
2019-10-20 04:42:22,23.85,10.65,12.40,99.90,380016,77,21097,-68
2019-10-20 04:42:56,53.23,10.98,12.40,99.90,379975,77,21053,-68
2019-10-20 04:43:30,82.37,11.22,12.40,99.90,380056,77,20987,-68
2019-10-20 04:44:03,23.52,11.35,12.40,99.90,379989,77,21003,-67
2019-10-20 04:44:36,23.18,11.25,12.40,99.90,380021,77,21030,-68
2019-10-20 04:45:11,27.87,10.82,12.40,99.90,380052,77,20995,-68
2019-10-20 04:45:44,90.32,11.35,12.40,99.90,380115,77,21058,-69
2019-10-20 04:46:18,20.62,10.98,12.40,99.90,380049,77,21352,-68
2019-10-20 04:46:51,64.55,11.35,12.40,99.90,379986,77,21436,-68
2019-10-20 04:47:24,45.33,11.12,12.40,99.90,380075,77,21362,-67
2019-10-20 04:47:58,80.57,11.88,12.50,99.90,380102,77,21062,-68
2019-10-20 04:48:33,47.43,12.70,12.50,99.90,380001,77,20988,-68
2019-10-20 04:49:06,37.10,11.48,12.40,99.90,380051,77,21303,-68
2019-10-20 04:49:39,160.28,14.13,12.40,99.90,380045,77,21097,-68
2019-10-20 04:50:13,78.28,11.60,12.50,99.90,380068,77,21059,-68
2019-10-20 04:50:47,36.13,11.40,12.50,99.90,379813,77,21019,-68
2019-10-20 04:51:20,34.18,12.03,12.50,99.90,380019,77,21063,-68
2019-10-20 04:51:53,21.50,10.85,12.50,99.90,380022,77,21047,-68
2019-10-20 04:52:27,82.12,11.95,12.40,99.90,380050,77,21019,-68
2019-10-20 04:53:01,47.83,12.25,12.50,99.90,380035,77,21120,-68
2019-10-20 04:53:34,17.52,10.43,12.50,99.90,380057,77,21128,-68
2019-10-20 04:54:08,22.65,10.95,12.50,99.90,380043,77,20973,-68
2019-10-20 04:54:42,112.47,12.88,12.50,99.90,379998,77,21121,-68
2019-10-20 04:55:15,20.75,11.85,12.50,99.90,380044,77,21043,-68
2019-10-20 04:55:48,16.70,11.25,12.50,99.90,380091,77,20963,-68
2019-10-20 04:56:22,27.50,11.68,12.50,99.90,371947,79,21021,-68
2019-10-20 04:56:56,63.38,11.18,12.50,99.90,371970,79,21072,-68
2019-10-20 04:57:29,35.20,11.57,12.50,99.90,365853,80,21077,-68
2019-10-20 04:58:03,89.83,11.90,12.50,99.90,366751,79,21127,-68
2019-10-20 04:58:36,58.25,11.80,12.50,99.90,365143,81,21012,-69
2019-10-20 04:59:10,74.50,11.85,12.50,99.90,373210,77,21050,-68
2019-10-20 04:59:43,17.82,11.95,12.50,99.90,380006,77,21015,-68
2019-10-20 05:00:17,38.55,11.57,12.50,99.90,380042,77,21405,-68
2019-10-20 05:00:52,28.57,12.53,12.50,99.90,379880,77,21168,-68
2019-10-20 05:01:25,34.03,11.90,12.40,99.90,380033,77,21120,-68
2019-10-20 05:01:58,76.35,12.50,12.50,99.90,380112,77,21098,-68
2019-10-20 05:02:32,57.20,12.15,12.40,99.90,380033,77,21008,-68
2019-10-20 05:03:06,62.58,11.33,12.40,99.90,380012,77,21000,-68
2019-10-20 05:03:39,55.12,12.25,12.40,99.90,380026,77,21011,-68
2019-10-20 05:04:13,33.38,12.35,12.40,99.90,380002,77,21096,-68
2019-10-20 05:04:46,25.32,12.28,12.40,99.90,380027,77,21000,-68
2019-10-20 05:05:19,23.62,11.83,12.40,99.90,380071,77,20963,-68
2019-10-20 05:05:53,48.45,12.47,12.40,99.90,380023,77,21374,-68
2019-10-20 05:06:27,28.40,12.45,12.30,99.90,380012,77,21920,-68
2019-10-20 05:07:00,23.50,11.83,12.40,99.90,380078,77,21247,-69
2019-10-20 05:07:34,41.65,12.15,12.40,99.90,380104,77,21271,-68
2019-10-20 05:08:07,45.78,11.83,12.40,99.90,380050,77,21043,-67
2019-10-20 05:08:41,63.95,13.03,12.40,99.90,380019,77,21014,-68
2019-10-20 05:09:15,65.35,12.33,12.40,99.90,380054,77,21027,-68
2019-10-20 05:09:48,84.72,12.07,12.40,99.90,380027,77,20995,-68
2019-10-20 05:10:21,97.85,12.25,12.30,99.90,380036,77,21023,-68
2019-10-20 05:10:55,41.77,12.03,12.30,99.90,379890,77,21039,-68
2019-10-20 05:11:29,52.73,13.18,12.30,99.90,380029,77,21050,-68
2019-10-20 05:12:02,24.27,12.68,12.30,99.90,380083,77,21294,-68
2019-10-20 05:12:36,54.45,12.68,12.30,99.90,380018,77,21132,-67
2019-10-20 05:13:09,22.93,12.70,12.30,99.90,380068,77,21038,-68
2019-10-20 05:13:42,19.35,12.15,12.30,99.90,380094,77,21051,-68
2019-10-20 05:14:16,47.13,12.13,12.30,99.90,380053,77,20995,-68
2019-10-20 05:14:50,62.23,11.95,12.30,99.90,380028,77,21031,-68
2019-10-20 05:15:24,37.40,11.78,12.30,99.90,380159,77,21050,-68
2019-10-20 05:15:57,51.88,11.78,12.30,99.90,380118,76,21019,-68
2019-10-20 05:16:30,86.22,11.88,12.30,99.90,380094,77,21428,-68
2019-10-20 05:17:04,68.35,12.00,12.30,99.90,380100,77,21358,-68
2019-10-20 05:17:38,43.40,12.07,12.40,99.90,380125,77,21306,-68
2019-10-20 05:18:11,57.93,12.80,12.30,99.90,380103,77,21051,-67
2019-10-20 05:18:45,69.05,11.90,12.30,99.90,380081,77,21000,-68
2019-10-20 05:19:18,63.70,12.63,12.30,99.90,380199,77,20963,-68
2019-10-20 05:19:52,96.57,14.10,12.30,99.90,380138,77,21085,-68
2019-10-20 05:20:33,50.60,11.75,12.20,99.90,380025,77,21112,-67
2019-10-20 05:21:06,69.20,12.60,12.20,99.90,380145,77,21003,-68
2019-10-20 05:21:40,16.65,11.85,12.20,99.90,380130,77,21035,-68
2019-10-20 05:22:14,16.57,11.88,12.20,99.90,380142,77,21019,-68
2019-10-20 05:22:47,35.03,11.20,12.30,99.90,380093,77,21047,-67
2019-10-20 05:23:20,107.47,13.03,12.30,99.90,380147,77,20991,-67
2019-10-20 05:23:54,56.50,11.78,12.20,99.90,380186,77,21053,-67
2019-10-20 05:24:28,24.63,11.33,12.20,99.90,380044,77,21451,-67
2019-10-20 05:25:01,82.20,11.20,12.20,99.90,380149,77,21346,-68
2019-10-20 05:25:35,29.90,12.13,12.20,99.90,380154,77,20948,-68
2019-10-20 05:26:08,60.90,11.68,12.20,99.90,380207,77,21058,-67
2019-10-20 05:26:41,58.33,10.93,12.30,99.90,380041,77,21046,-68
2019-10-20 05:27:15,62.93,12.00,12.20,99.90,380135,77,20988,-67
2019-10-20 05:27:49,100.67,11.43,12.20,99.90,380174,77,21033,-67
2019-10-20 05:28:23,128.05,12.23,12.20,99.90,380107,77,21028,-68
2019-10-20 05:28:56,61.55,12.05,12.20,99.90,380078,77,20991,-67
2019-10-20 05:29:29,27.30,12.15,12.20,99.90,380177,77,21046,-68
2019-10-20 05:30:03,42.55,11.90,12.20,99.90,380144,77,21041,-68
2019-10-20 05:30:37,31.25,11.57,12.20,99.90,379869,77,20995,-68
2019-10-20 05:31:10,17.10,11.20,12.20,99.90,380126,77,20995,-68
2019-10-20 05:31:44,30.02,11.75,12.20,99.90,380128,77,21089,-68
2019-10-20 05:32:17,43.65,12.10,12.20,99.90,380142,77,21007,-68
2019-10-20 05:32:51,101.65,12.68,12.20,99.90,380068,77,20980,-68
2019-10-20 05:33:24,53.52,10.82,12.20,99.90,380169,77,20960,-68
2019-10-20 05:33:58,65.75,11.55,12.20,99.90,380146,77,21396,-68
2019-10-20 05:34:31,77.62,12.53,12.10,99.90,380109,77,21428,-68
2019-10-20 05:35:05,72.60,11.40,12.10,99.90,380110,77,21255,-68
2019-10-20 05:35:38,66.10,12.35,12.10,99.90,380154,77,20983,-68
2019-10-20 05:36:12,138.43,12.85,12.10,99.90,380147,77,21318,-68
2019-10-20 05:36:46,26.95,10.90,12.10,99.90,380082,77,21432,-68
2019-10-20 05:37:19,53.90,12.35,12.10,99.90,380140,77,21369,-68
2019-10-20 05:37:53,44.75,11.05,12.00,99.90,380163,77,20947,-68
2019-10-20 05:38:26,31.87,12.75,12.00,99.90,380081,77,21042,-68
2019-10-20 05:39:00,42.60,10.55,12.00,99.90,380089,77,21054,-67
2019-10-20 05:39:33,53.50,11.55,12.00,99.90,380114,76,21035,-68
2019-10-20 05:40:07,38.00,12.05,12.00,99.90,380108,77,21086,-68
2019-10-20 05:40:40,33.23,11.53,12.00,99.90,379900,77,21027,-68
2019-10-20 05:41:14,56.65,11.97,12.00,99.90,380056,77,21370,-68
2019-10-20 05:41:47,77.42,11.57,12.00,99.90,380117,77,21062,-68
2019-10-20 05:42:21,84.10,13.00,12.00,99.90,380088,77,21003,-68
2019-10-20 05:42:55,40.23,11.80,11.90,99.90,380043,77,20996,-68
2019-10-20 05:43:28,34.73,11.28,11.90,99.90,380049,77,21027,-68
2019-10-20 05:44:01,30.45,11.43,12.00,99.90,380064,77,21092,-67
2019-10-20 05:44:35,27.58,12.15,12.00,99.90,379988,77,21007,-68
2019-10-20 05:45:09,20.27,12.55,12.00,99.90,380045,77,20964,-68
2019-10-20 05:45:42,36.50,11.93,12.00,99.90,380044,77,21055,-68
2019-10-20 05:46:16,26.20,11.38,12.00,99.90,380043,77,22011,-68
2019-10-20 05:46:49,28.67,11.83,12.00,99.90,380069,77,21337,-68
2019-10-20 05:47:22,57.67,11.28,12.00,99.90,380058,77,21306,-68
2019-10-20 05:47:56,53.35,11.88,12.00,99.90,380069,77,21034,-68
2019-10-20 05:48:30,22.20,12.50,12.00,99.90,380004,77,21125,-68
2019-10-20 05:49:03,31.85,11.48,12.00,99.90,380024,77,21085,-68
2019-10-20 05:49:37,72.17,11.85,12.00,99.90,380036,77,21098,-67
2019-10-20 05:50:10,69.47,12.30,12.00,99.90,380076,77,21101,-68
2019-10-20 05:50:44,25.17,11.03,12.00,99.90,379545,77,21059,-68
2019-10-20 05:51:18,75.50,11.80,12.00,99.90,380027,77,21019,-68
2019-10-20 05:51:51,63.38,11.60,12.00,99.90,380002,77,21070,-68
2019-10-20 05:52:25,63.25,12.65,12.00,99.90,379991,77,21023,-68
2019-10-20 05:52:58,57.90,12.50,12.10,99.90,380070,77,21125,-67
2019-10-20 05:53:31,40.43,11.50,12.10,99.90,380001,77,21055,-68
2019-10-20 05:54:05,78.45,12.20,12.10,99.90,380052,77,20975,-68
2019-10-20 05:54:58,36.77,11.95,12.10,99.90,380389,77,21058,-67
2019-10-20 05:55:31,53.60,10.65,12.00,99.90,387823,76,21100,-69
2019-10-20 05:56:05,46.77,11.12,12.00,99.90,387782,76,21394,-68
2019-10-20 05:56:39,31.85,11.93,12.00,99.90,387789,76,21309,-69
2019-10-20 05:57:12,61.18,12.60,11.90,99.90,387849,76,21345,-68
2019-10-20 05:57:46,30.75,11.75,11.90,99.90,387861,76,21056,-69
2019-10-20 05:58:19,91.87,13.80,11.90,99.90,387853,76,21111,-67
2019-10-20 05:58:53,28.02,11.68,11.90,99.90,387779,76,21030,-69
2019-10-20 05:59:26,63.55,12.05,11.90,99.90,387815,76,21030,-69
2019-10-20 06:00:00,19.57,11.78,11.90,99.90,387775,76,21456,-69
2019-10-20 06:00:33,17.40,11.38,12.00,99.90,387542,76,21064,-70
2019-10-20 06:01:06,25.17,12.03,12.00,99.90,387780,75,21006,-68
2019-10-20 06:01:40,53.20,11.40,12.00,99.90,387789,76,21261,-69
2019-10-20 06:02:14,26.23,11.97,12.00,99.90,387746,76,21038,-69
2019-10-20 06:02:48,25.08,11.80,12.00,99.90,387792,76,20990,-69
2019-10-20 06:03:21,17.75,11.00,12.00,99.90,387786,76,21010,-68
2019-10-20 06:03:54,27.32,11.73,12.10,99.90,387780,76,21091,-69
2019-10-20 06:04:28,21.95,11.73,12.10,99.90,387796,76,21096,-70
2019-10-20 06:05:02,16.07,11.35,12.10,99.90,387481,76,21073,-68
2019-10-20 06:05:35,22.05,11.97,12.10,99.90,387524,76,21053,-69
2019-10-20 06:06:09,33.25,12.18,12.10,99.90,387468,76,21401,-69
2019-10-20 06:06:42,21.40,11.85,12.10,99.90,387418,76,21896,-69
2019-10-20 06:07:15,16.55,11.38,12.20,99.90,387497,76,21408,-69
2019-10-20 06:07:49,18.23,11.60,12.20,99.90,387479,76,21100,-68
2019-10-20 06:08:23,77.47,11.12,12.20,99.90,387475,76,21062,-68
2019-10-20 06:08:56,53.35,11.40,12.20,99.90,387481,76,21026,-69
2019-10-20 06:09:30,69.90,11.03,12.10,99.90,387477,76,21031,-70
2019-10-20 06:10:04,57.30,11.78,12.10,99.90,387449,76,21022,-68
2019-10-20 06:10:38,55.48,11.48,12.10,99.90,387283,76,21356,-70
2019-10-20 06:11:11,39.05,11.57,12.10,99.90,387453,76,21304,-68
2019-10-20 06:11:44,37.83,11.33,12.10,99.90,387508,76,21104,-69
2019-10-20 06:12:18,27.95,10.78,12.20,99.90,387434,76,21026,-71
2019-10-20 06:12:52,16.52,11.18,12.20,99.90,387470,76,21092,-69
2019-10-20 06:13:25,19.40,11.15,12.20,99.90,387533,75,21065,-69
2019-10-20 06:13:59,15.68,11.48,12.20,99.90,387552,76,21031,-69
2019-10-20 06:14:32,17.05,10.45,12.20,99.90,387400,76,21025,-69
2019-10-20 06:15:06,45.73,10.95,12.20,99.90,387442,76,21113,-69
2019-10-20 06:15:40,14.60,10.50,12.20,99.90,387548,75,20947,-69
2019-10-20 06:16:13,17.32,10.68,12.20,99.90,387448,76,21089,-68
2019-10-20 06:16:46,39.10,12.60,12.20,99.90,387422,76,21112,-68
2019-10-20 06:17:20,18.45,10.78,12.30,99.90,387466,75,21034,-68
2019-10-20 06:17:54,21.50,10.70,12.20,99.90,387555,76,21018,-68
2019-10-20 06:18:27,62.08,11.43,12.20,99.90,387432,75,21100,-67
2019-10-20 06:19:01,143.37,13.10,12.30,99.90,387406,75,21030,-68
2019-10-20 06:19:34,86.20,12.47,12.20,99.90,387569,76,21046,-69
2019-10-20 06:20:08,19.77,11.10,12.20,99.90,387508,76,21042,-68
2019-10-20 06:20:42,31.50,11.68,12.20,99.90,387222,76,21065,-69
2019-10-20 06:21:15,22.40,11.75,12.20,99.90,387455,76,20999,-68
2019-10-20 06:21:48,22.98,10.48,12.20,99.90,387519,76,21084,-70
2019-10-20 06:22:22,15.20,11.30,12.20,99.90,387446,76,21066,-68
2019-10-20 06:22:56,17.05,10.65,12.20,99.90,387500,76,20959,-69
2019-10-20 06:23:29,14.40,11.55,12.20,99.90,387455,76,21026,-68
2019-10-20 06:24:03,15.90,10.93,12.30,99.90,387531,76,21941,-69
2019-10-20 06:24:36,12.70,10.48,12.30,99.90,387430,76,21301,-69
2019-10-20 06:25:09,28.50,11.53,12.30,99.90,387462,76,21404,-70
2019-10-20 06:25:43,16.17,11.85,12.30,99.90,387471,76,21053,-69
2019-10-20 06:26:17,21.20,11.80,12.30,99.90,387534,76,21110,-68
2019-10-20 06:26:51,13.53,10.80,12.30,99.90,387384,76,21112,-69
2019-10-20 06:27:24,45.73,11.73,12.30,99.90,387472,76,21112,-69
2019-10-20 06:27:57,16.95,11.12,12.40,99.90,387459,76,21022,-68
2019-10-20 06:28:31,28.00,11.22,12.40,99.90,387460,76,21038,-69
2019-10-20 06:29:05,61.40,11.03,12.40,99.90,387418,76,21046,-69
2019-10-20 06:29:38,33.02,11.63,12.40,99.90,387462,76,21049,-68
2019-10-20 06:30:12,28.05,11.88,12.40,99.90,387458,76,21139,-68
2019-10-20 06:30:45,93.17,12.93,12.30,99.90,387182,76,21474,-68
2019-10-20 06:31:19,25.70,11.43,12.30,99.90,387451,76,21061,-68
2019-10-20 06:31:52,18.10,11.65,12.30,99.90,387456,76,21011,-69
2019-10-20 06:32:26,16.00,10.60,12.30,99.90,387447,76,21042,-67
2019-10-20 06:32:59,15.80,11.08,12.30,99.90,387411,76,21050,-69
2019-10-20 06:33:33,34.08,12.25,12.40,99.90,387472,75,21011,-69
2019-10-20 06:34:06,24.98,11.73,12.40,99.90,387469,76,21482,-68
2019-10-20 06:34:40,16.85,11.93,12.40,99.90,387371,76,21340,-69
2019-10-20 06:35:14,17.02,11.18,12.40,99.90,387441,76,21302,-68
2019-10-20 06:35:47,16.27,11.93,12.40,99.90,387418,76,21365,-68
2019-10-20 06:36:20,17.60,11.78,12.40,99.90,387450,76,21038,-68
2019-10-20 06:36:54,40.60,12.18,12.50,99.90,387458,76,21015,-69
2019-10-20 06:37:28,33.67,11.73,12.50,99.90,387447,76,21030,-69
2019-10-20 06:38:01,20.77,12.00,12.50,99.90,387468,76,21034,-69
2019-10-20 06:38:35,17.85,11.70,12.50,99.90,387436,76,21011,-69
2019-10-20 06:39:08,23.90,12.25,12.50,99.90,387443,76,21425,-69
2019-10-20 06:39:41,77.12,12.03,12.50,99.90,387470,76,21081,-70
2019-10-20 06:40:15,41.83,12.25,12.50,99.90,387503,76,21486,-69
2019-10-20 06:40:49,25.62,12.30,12.50,99.90,387283,76,21361,-69
2019-10-20 06:41:23,19.77,11.38,12.50,99.90,387437,76,21345,-69
2019-10-20 06:41:56,23.02,11.63,12.50,99.90,387472,76,21825,-69
2019-10-20 06:42:30,13.15,10.95,12.50,99.90,387433,76,21357,-69
2019-10-20 06:43:03,40.38,11.55,12.50,99.90,387472,76,21333,-68
2019-10-20 06:43:36,23.15,11.70,12.50,99.90,387450,76,21931,-68
2019-10-20 06:44:34,20.60,11.80,12.50,99.90,387504,76,21019,-69
2019-10-20 06:45:25,21.10,11.08,12.60,99.90,380477,77,21046,-70
2019-10-20 06:45:59,46.10,11.70,12.50,99.90,380031,77,21038,-70
2019-10-20 06:46:33,30.27,11.80,12.50,99.90,380448,77,21042,-68
2019-10-20 06:47:07,17.07,12.28,12.50,99.90,380418,77,21124,-69
2019-10-20 06:47:41,22.52,11.63,12.50,99.90,380473,77,21035,-68
2019-10-20 06:48:16,85.28,12.25,12.50,99.90,385362,76,21034,-68
2019-10-20 06:48:49,21.05,12.18,12.50,99.90,387454,76,21105,-70
2019-10-20 06:49:23,16.05,11.95,12.50,99.90,387488,76,21026,-69
2019-10-20 06:49:57,27.70,12.00,12.50,99.90,387415,76,21034,-68
2019-10-20 06:50:31,28.50,12.28,12.50,99.90,387115,76,21096,-68
2019-10-20 06:51:04,17.15,11.90,12.50,99.90,387441,76,21014,-69
2019-10-20 06:51:37,16.80,11.38,12.60,99.90,387505,76,21622,-69
2019-10-20 06:52:11,25.35,11.97,12.60,99.90,387392,76,21342,-69
2019-10-20 06:52:45,16.45,11.70,12.60,99.90,387401,75,21353,-69
2019-10-20 06:53:19,18.65,11.88,12.60,99.90,387515,76,21818,-68
2019-10-20 06:53:52,16.50,11.25,12.60,99.90,387426,76,21022,-70
2019-10-20 06:54:26,18.85,12.05,12.60,99.90,387448,76,21006,-68
2019-10-20 06:55:01,23.00,12.13,12.60,99.90,387416,76,21113,-68
2019-10-20 06:55:36,48.05,12.40,12.60,99.90,387242,76,20979,-69
2019-10-20 06:56:09,19.42,12.33,12.60,99.90,387651,76,21326,-69
2019-10-20 06:56:43,23.95,12.15,12.70,99.90,387645,76,21305,-70
2019-10-20 06:57:16,41.05,12.43,12.70,99.90,387682,76,21045,-70
2019-10-20 06:57:50,15.72,11.53,12.60,99.90,387443,76,21055,-68
2019-10-20 06:58:24,22.32,12.45,12.60,99.90,387426,76,21030,-68
2019-10-20 06:58:57,22.32,12.50,12.60,99.90,387440,76,21014,-69
2019-10-20 06:59:31,21.20,12.58,12.60,99.90,387470,76,21030,-69
2019-10-20 07:00:05,27.02,11.83,12.60,99.90,387453,76,21034,-70
2019-10-20 07:00:39,15.35,12.03,12.60,99.90,387222,76,21737,-69
2019-10-20 07:01:12,36.80,13.15,12.60,99.90,387690,76,21017,-69
2019-10-20 07:01:46,38.30,12.30,12.60,99.90,387682,76,20951,-68
2019-10-20 07:02:20,16.95,10.70,12.60,99.90,387457,76,21232,-69
2019-10-20 07:02:53,19.80,11.45,12.60,99.90,387438,76,21006,-69
2019-10-20 07:03:26,45.67,12.33,12.60,99.90,387474,76,21601,-71
2019-10-20 07:04:00,17.45,12.50,12.60,99.90,387547,76,21358,-68
2019-10-20 07:04:34,18.42,12.58,12.60,99.90,387479,75,21343,-69
2019-10-20 07:05:07,21.35,12.63,12.50,99.90,387526,76,21913,-69
2019-10-20 07:05:41,17.27,11.85,12.50,99.90,387541,76,21113,-68
2019-10-20 07:06:14,17.25,12.30,12.50,99.90,387546,75,21010,-70
2019-10-20 07:06:47,25.55,12.63,12.60,99.90,387478,76,21111,-69
2019-10-20 07:07:21,24.82,13.30,12.60,99.90,387500,76,21026,-68
2019-10-20 07:07:55,21.40,12.95,12.60,99.90,387529,76,21003,-69
2019-10-20 07:08:29,41.58,12.73,12.60,99.90,387531,76,21034,-69
2019-10-20 07:09:02,29.82,12.75,12.60,99.90,387492,76,21018,-68
2019-10-20 07:09:35,15.60,11.75,12.60,99.90,387509,76,21306,-68
2019-10-20 07:10:09,18.17,12.85,12.60,99.90,387520,76,21030,-68
2019-10-20 07:10:43,19.98,12.58,12.60,99.90,387273,76,21054,-69
2019-10-20 07:11:16,22.98,13.05,12.60,99.90,387523,76,21084,-68
2019-10-20 07:11:50,49.00,12.33,12.60,99.90,387468,76,21042,-69
2019-10-20 07:12:24,18.37,12.75,12.60,99.90,387491,76,20999,-67
2019-10-20 07:12:57,19.07,11.88,12.60,99.90,387387,76,21038,-68
2019-10-20 07:13:31,21.35,13.25,12.60,99.90,387509,76,21015,-69
2019-10-20 07:14:04,30.50,13.20,12.60,99.90,387458,76,21042,-68
2019-10-20 07:14:38,20.08,12.13,12.60,99.90,387526,76,21788,-68
2019-10-20 07:15:11,26.77,13.08,12.60,99.90,387449,76,21419,-68
2019-10-20 07:15:45,32.40,13.18,12.60,99.90,387554,76,21129,-69
2019-10-20 07:16:19,20.35,13.30,12.60,99.90,387570,76,21007,-70
2019-10-20 07:16:52,19.50,13.25,12.60,99.90,387479,76,21022,-69
2019-10-20 07:17:25,21.30,13.45,12.60,99.90,387495,76,21426,-69
2019-10-20 07:17:59,23.12,13.35,12.70,99.90,387599,76,21278,-69
2019-10-20 07:18:33,26.05,12.53,12.70,99.90,387523,76,21460,-69
2019-10-20 07:19:06,20.37,13.32,12.70,99.90,387447,76,21326,-69
2019-10-20 07:19:40,26.07,13.28,12.70,99.90,387471,76,21118,-68
2019-10-20 07:20:14,21.77,13.62,12.70,99.90,387531,76,21100,-69
2019-10-20 07:20:47,19.32,13.10,12.70,99.90,387313,76,21085,-70
2019-10-20 07:21:21,39.80,13.95,12.70,99.90,387575,75,21085,-70
2019-10-20 07:21:55,18.92,12.78,12.70,99.90,387557,75,21034,-69
2019-10-20 07:22:28,17.90,11.95,12.70,99.90,387555,75,21100,-69
2019-10-20 07:23:01,18.20,11.88,12.70,99.90,387498,76,21108,-68
2019-10-20 07:23:35,21.20,12.75,12.70,99.90,387573,76,21112,-69
2019-10-20 07:24:09,21.15,12.80,12.80,99.90,387511,76,21029,-69
2019-10-20 07:24:43,18.07,11.93,12.80,99.90,387473,76,21073,-70
2019-10-20 07:25:16,17.48,12.13,12.80,99.90,387534,76,21034,-70
2019-10-20 07:25:49,23.87,14.03,12.80,99.90,387598,76,20991,-69
2019-10-20 07:26:23,21.12,13.13,12.80,99.90,387575,76,21357,-69
2019-10-20 07:26:57,22.00,12.68,12.80,99.90,387497,76,21344,-71
2019-10-20 07:27:31,24.40,12.93,12.80,99.90,387470,76,21525,-69
2019-10-20 07:28:04,17.48,12.37,12.80,99.90,387648,76,21931,-70
2019-10-20 07:28:57,18.55,12.45,12.80,99.90,387531,76,21152,-69
2019-10-20 07:29:31,22.73,11.45,12.80,99.90,375971,78,21087,-70
2019-10-20 07:30:08,16.12,10.75,12.80,99.90,376042,78,21106,-70
2019-10-20 07:30:43,17.30,12.68,12.80,99.90,375706,78,21037,-69
2019-10-20 07:31:37,18.70,11.90,12.70,99.90,375952,78,21040,-70
2019-10-20 07:32:10,15.55,10.98,12.80,99.90,382646,77,20979,-70
2019-10-20 07:32:43,21.90,11.70,12.70,99.90,382521,77,21108,-69
2019-10-20 07:33:18,18.62,12.23,12.70,99.90,382557,77,21249,-69
2019-10-20 07:33:52,18.32,11.97,12.70,99.90,382537,77,21155,-70
2019-10-20 07:34:25,19.92,12.53,12.80,99.90,382586,77,21037,-70
2019-10-20 07:34:59,15.55,12.00,12.80,99.90,382262,77,21117,-69
2019-10-20 07:35:33,18.73,12.03,12.80,99.90,382224,77,21030,-69
2019-10-20 07:36:06,31.40,13.62,12.80,99.90,382066,77,20960,-71
2019-10-20 07:36:39,21.20,12.93,12.80,99.90,382508,76,21345,-69
2019-10-20 07:37:13,19.00,13.13,12.80,99.90,383137,76,21031,-69
2019-10-20 07:37:47,15.93,12.58,12.80,99.90,384535,75,21148,-72
2019-10-20 07:38:42,18.85,12.35,12.80,99.90,382476,77,21006,-69
2019-10-20 07:39:16,25.45,12.63,12.80,99.90,382321,77,21080,-68
2019-10-20 07:39:50,15.13,11.28,12.70,99.90,382344,77,21057,-69
2019-10-20 07:40:24,17.82,11.90,12.70,99.90,382551,76,21006,-68
2019-10-20 07:40:57,19.90,12.25,12.70,99.90,382285,77,21030,-70
2019-10-20 07:41:33,23.83,13.45,12.80,99.90,387239,76,21059,-70
2019-10-20 07:42:06,21.00,13.22,12.80,99.90,389008,76,21073,-69
2019-10-20 07:42:39,18.87,12.25,12.80,99.90,386077,76,21008,-68
2019-10-20 07:43:13,20.25,12.98,12.80,99.90,382298,77,21089,-71
2019-10-20 07:43:47,20.62,12.88,12.80,99.90,382307,77,20959,-72
2019-10-20 07:44:20,20.43,12.80,12.90,99.90,382362,77,21027,-70
2019-10-20 07:44:53,17.00,12.95,12.80,99.90,382379,77,21034,-69
2019-10-20 07:45:27,17.23,11.60,12.80,99.90,382438,77,20979,-70
2019-10-20 07:46:01,20.08,13.10,12.80,99.90,382332,76,21054,-69
2019-10-20 07:46:35,20.50,12.18,12.80,99.90,382475,76,21055,-71
2019-10-20 07:47:08,18.87,12.43,12.90,99.90,382518,76,21053,-71
2019-10-20 07:47:42,15.68,12.55,12.90,99.90,382516,76,20995,-69
2019-10-20 07:48:16,16.52,11.33,12.90,99.90,382444,77,21026,-69
2019-10-20 07:48:49,19.20,12.25,12.90,99.90,382392,77,21053,-70
2019-10-20 07:49:23,19.48,12.55,12.90,99.90,382448,77,21351,-70
2019-10-20 07:49:56,17.37,12.13,12.90,99.90,382464,77,21309,-68
2019-10-20 07:50:29,19.45,12.05,13.00,99.90,382355,77,21038,-70
2019-10-20 07:51:03,17.07,12.43,13.00,99.90,382536,77,21046,-71
2019-10-20 07:51:37,18.92,12.25,13.00,99.90,382355,77,20994,-69
2019-10-20 07:52:10,20.68,12.10,13.00,99.90,382574,77,20977,-71
2019-10-20 07:52:44,19.27,12.85,13.00,99.90,382441,77,21186,-69
2019-10-20 07:53:17,19.23,13.28,13.00,99.90,382404,77,21030,-71
2019-10-20 07:53:51,19.98,12.10,13.00,99.90,382499,77,20963,-70
2019-10-20 07:54:25,15.85,12.25,13.00,99.90,382404,76,20983,-70
2019-10-20 07:54:58,18.45,12.35,13.00,99.90,387076,76,21209,-69
2019-10-20 07:55:31,16.93,11.57,13.00,99.90,389033,76,21322,-69
2019-10-20 07:56:05,15.38,11.85,13.00,99.90,389146,76,21444,-70
2019-10-20 07:56:39,21.57,12.58,13.00,99.90,389025,76,21812,-69
2019-10-20 07:57:12,18.10,11.85,13.00,99.90,389064,76,21089,-69
2019-10-20 07:57:46,16.57,11.63,13.00,99.90,389145,76,21023,-68
2019-10-20 07:58:19,20.52,12.03,13.00,99.90,389111,75,21136,-71
2019-10-20 07:58:53,18.30,12.55,13.00,99.90,388657,76,21012,-69
2019-10-20 07:59:26,17.73,11.90,13.10,99.90,388894,76,21028,-68
2019-10-20 08:00:00,17.27,12.58,13.10,99.90,388900,75,21102,-69
2019-10-20 08:00:34,16.37,11.70,13.10,99.90,388748,76,21089,-70
2019-10-20 08:01:07,16.97,12.43,13.00,99.90,388642,76,21047,-70
2019-10-20 08:01:41,23.32,12.58,13.10,99.90,387996,76,21054,-70
2019-10-20 08:02:14,16.27,11.53,13.10,99.90,382276,76,21056,-69
2019-10-20 08:02:47,19.60,11.97,13.10,99.90,382021,77,21045,-70
2019-10-20 08:03:21,15.23,12.18,13.10,99.90,382159,77,21104,-69
2019-10-20 08:03:55,16.17,11.48,13.10,99.90,382997,76,21047,-70
2019-10-20 08:04:28,18.07,11.70,13.10,99.90,388833,76,21019,-69
2019-10-20 08:05:02,16.97,11.40,13.10,99.90,388833,75,21075,-70
2019-10-20 08:05:35,16.00,11.40,13.10,99.90,388865,76,21323,-70
2019-10-20 08:06:09,21.12,11.25,13.10,99.90,388944,76,21766,-69
2019-10-20 08:06:43,15.65,11.12,13.10,99.90,388818,76,21369,-69
2019-10-20 08:07:16,18.62,12.55,13.10,99.90,388863,76,21381,-69
2019-10-20 08:07:49,17.00,12.18,13.10,99.90,388883,76,20984,-70
2019-10-20 08:08:23,17.67,10.90,13.10,99.90,388922,76,21066,-70
2019-10-20 08:08:57,15.50,11.25,13.10,99.90,388845,76,21023,-70
2019-10-20 08:09:30,15.35,11.15,13.10,99.90,388898,76,21016,-69
2019-10-20 08:10:04,14.23,11.25,13.10,99.90,388854,76,21241,-70
2019-10-20 08:10:38,14.23,10.68,13.10,99.90,388682,75,21024,-70
2019-10-20 08:11:11,13.55,10.93,13.10,99.90,388841,76,20988,-70
2019-10-20 08:11:44,16.73,11.63,13.10,99.90,388867,76,21090,-69
2019-10-20 08:12:18,13.83,11.43,13.10,99.90,388961,76,21012,-70
2019-10-20 08:12:52,16.80,11.90,13.20,99.90,388863,76,20984,-70
2019-10-20 08:13:27,16.40,11.88,13.10,99.90,388848,76,21024,-71
2019-10-20 08:14:08,21.80,11.83,13.20,99.90,382079,77,21193,-70
2019-10-20 08:14:42,13.80,11.05,13.20,99.90,388305,76,21074,-70
2019-10-20 08:15:16,15.58,11.48,13.20,99.90,388874,75,21086,-70
2019-10-20 08:16:08,15.43,11.22,13.20,99.90,388891,76,21001,-70
2019-10-20 08:17:01,14.98,10.95,13.20,99.90,395578,74,21079,-70
2019-10-20 08:17:35,17.45,11.03,13.10,99.90,376148,78,21100,-71
2019-10-20 08:18:08,11.40,9.90,13.10,99.90,376157,78,21013,-69
2019-10-20 08:18:42,17.65,11.15,13.10,99.90,376111,77,21032,-70
2019-10-20 08:19:16,16.32,11.40,13.10,99.90,376110,78,21048,-70
2019-10-20 08:19:49,13.93,10.50,13.20,99.90,376159,78,20996,-70
2019-10-20 08:20:22,13.88,10.72,13.10,99.90,376135,78,21130,-69
2019-10-20 08:20:56,18.85,11.45,13.10,99.90,375994,78,21048,-70
2019-10-20 08:21:30,17.80,11.55,13.20,99.90,376084,77,21289,-69
2019-10-20 08:22:03,13.72,10.40,13.20,99.90,376110,78,21585,-69
2019-10-20 08:22:37,14.25,10.82,13.20,99.90,376054,78,21052,-68
2019-10-20 08:23:11,16.60,11.10,13.20,99.90,376152,78,21397,-67
2019-10-20 08:23:44,20.92,10.93,13.20,99.90,376113,78,21575,-68
2019-10-20 08:24:17,13.45,10.72,13.20,99.90,376140,78,21059,-69
2019-10-20 08:24:51,13.95,10.55,13.20,99.90,375907,78,21000,-68
2019-10-20 08:25:25,14.85,10.88,13.30,99.90,375781,78,21110,-68
2019-10-20 08:25:58,15.13,11.20,13.30,99.90,375865,78,21445,-68
2019-10-20 08:26:32,13.55,11.05,13.30,99.90,375786,78,21095,-71
2019-10-20 08:27:05,14.50,10.58,13.30,99.90,375878,78,21001,-70
2019-10-20 08:27:38,13.62,10.78,13.30,99.90,375774,78,21017,-69
2019-10-20 08:28:12,17.48,11.55,13.30,99.90,375899,78,21032,-69
2019-10-20 08:28:46,14.53,10.28,13.30,99.90,375788,78,21130,-71
2019-10-20 08:29:20,13.13,10.43,13.30,99.90,375952,78,20961,-72
2019-10-20 08:29:53,15.18,11.25,13.30,99.90,375820,78,21064,-69
2019-10-20 08:30:26,15.10,10.48,13.40,99.90,375826,78,21037,-69
2019-10-20 08:31:00,15.70,10.72,13.40,99.90,375775,78,21025,-70
2019-10-20 08:31:34,14.58,11.00,13.40,99.90,375867,78,21127,-70
2019-10-20 08:32:07,16.55,10.32,13.40,99.90,375812,78,21009,-70
2019-10-20 08:32:41,13.53,10.13,13.40,99.90,375858,78,21351,-70
2019-10-20 08:33:14,11.70,9.78,13.40,99.90,375886,78,21379,-70
2019-10-20 08:33:48,15.48,10.80,13.40,99.90,375887,78,21409,-69
2019-10-20 08:34:21,13.20,10.53,13.40,99.90,375849,77,21000,-70
2019-10-20 08:34:55,13.60,10.70,13.50,99.90,375825,78,21094,-70
2019-10-20 08:35:29,16.42,10.45,13.50,99.90,375879,78,21413,-69
2019-10-20 08:36:21,16.15,10.70,13.50,99.90,375838,78,21044,-70
2019-10-20 08:36:55,14.90,9.78,13.50,99.90,376500,78,21110,-70
2019-10-20 08:37:29,18.23,11.60,13.50,99.90,376574,78,21040,-70
2019-10-20 08:38:02,12.28,10.25,13.50,99.90,376528,78,21015,-70
2019-10-20 08:38:36,15.63,11.33,13.50,99.90,376508,78,20997,-73
2019-10-20 08:39:10,13.90,11.15,13.50,99.90,376563,78,21044,-69
2019-10-20 08:39:43,19.95,11.35,13.60,99.90,376562,78,21276,-69
2019-10-20 08:40:16,14.73,11.05,13.60,99.90,376505,78,21036,-69
2019-10-20 08:40:50,18.12,11.03,13.70,99.90,376315,78,21129,-70
2019-10-20 08:41:24,14.40,11.20,13.60,99.90,376571,78,21055,-73
2019-10-20 08:41:57,15.25,11.28,13.70,99.90,376569,78,20996,-70
2019-10-20 08:42:31,12.70,10.55,13.70,99.90,376468,78,21110,-69
2019-10-20 08:43:04,15.30,11.38,13.70,99.90,376549,78,21040,-70
2019-10-20 08:43:37,13.98,10.63,13.70,99.90,376569,78,20964,-71
2019-10-20 08:44:11,17.40,10.63,13.70,99.90,376542,77,21110,-69
2019-10-20 08:44:45,11.12,9.48,13.80,99.90,376271,78,21121,-69
2019-10-20 08:45:18,13.18,10.63,13.70,99.90,375816,78,21018,-69
2019-10-20 08:45:52,12.15,9.83,13.80,99.90,375762,78,21116,-70
2019-10-20 08:46:25,11.95,9.93,13.80,99.90,375731,78,20935,-69
2019-10-20 08:46:59,14.10,10.08,13.80,99.90,375760,78,21061,-69
2019-10-20 08:47:33,13.88,9.98,13.80,99.90,375811,78,21108,-69
2019-10-20 08:48:06,14.65,9.88,13.80,99.90,375792,78,21010,-70
2019-10-20 08:48:39,16.75,10.45,13.90,99.90,375717,78,21014,-70
2019-10-20 08:49:13,13.22,10.30,13.90,99.90,375743,78,21038,-69
2019-10-20 08:49:47,13.68,10.78,13.90,99.90,375795,77,21129,-69
2019-10-20 08:50:20,12.75,10.05,13.90,99.90,375780,78,21135,-68
2019-10-20 08:50:54,13.08,10.25,13.90,99.90,375503,78,21014,-69
2019-10-20 08:51:27,15.15,10.50,13.90,99.90,375813,78,21010,-69
2019-10-20 08:52:00,15.20,11.05,13.90,99.90,375795,78,21054,-69
2019-10-20 08:52:34,17.62,11.03,13.90,99.90,375738,78,20975,-71
2019-10-20 08:53:08,13.78,10.45,13.90,99.90,375729,78,20994,-69
2019-10-20 08:53:42,13.60,9.80,13.90,99.90,375776,78,21069,-69
2019-10-20 08:54:15,13.95,10.18,13.90,99.90,375709,78,21022,-70
2019-10-20 08:54:48,13.28,10.15,13.90,99.90,375649,78,21651,-70
2019-10-20 08:55:22,11.95,9.90,13.90,99.90,375788,78,21367,-72
2019-10-20 08:55:56,16.07,10.55,13.90,99.90,375785,78,21223,-69
2019-10-20 08:56:29,11.70,9.88,13.90,99.90,375728,78,21396,-69
2019-10-20 08:57:02,17.25,12.05,14.00,99.90,375741,78,21006,-70
2019-10-20 08:57:36,14.90,10.65,13.90,99.90,375794,78,21081,-71
2019-10-20 08:58:10,13.22,10.95,13.90,99.90,375804,77,21045,-70
2019-10-20 08:58:43,13.43,9.75,13.90,99.90,375731,78,20999,-70
2019-10-20 08:59:17,12.35,10.50,13.90,99.90,375755,78,21136,-70
2019-10-20 08:59:51,13.43,10.08,14.00,99.90,375773,78,21099,-69
2019-10-20 09:00:24,12.65,10.30,14.00,99.90,375796,78,21049,-70
2019-10-20 09:00:57,14.07,10.90,14.00,99.90,375572,77,21115,-68
2019-10-20 09:01:31,13.48,10.13,14.00,99.90,375745,78,21103,-69
2019-10-20 09:02:05,17.25,10.05,14.10,99.90,375814,78,21104,-70
2019-10-20 09:02:38,14.23,10.08,14.10,99.90,375707,78,21398,-71
2019-10-20 09:03:12,13.30,10.32,14.10,99.90,375793,78,21348,-70
2019-10-20 09:03:45,15.25,10.72,14.20,99.90,375763,78,21050,-70
2019-10-20 09:04:19,12.53,9.75,14.20,99.90,375809,78,21049,-71
2019-10-20 09:04:52,10.55,9.18,14.30,99.90,375708,78,21045,-70
2019-10-20 09:05:26,13.55,9.55,14.40,99.90,375778,78,20994,-70
2019-10-20 09:05:59,10.95,9.55,14.50,99.90,375752,78,21104,-69
2019-10-20 09:06:32,12.07,9.58,14.50,99.90,375714,78,21042,-70
2019-10-20 09:07:06,12.05,9.45,14.60,99.90,375760,78,20987,-71
2019-10-20 09:07:40,14.53,9.88,14.70,99.90,375735,78,21073,-69
2019-10-20 09:08:14,11.75,9.30,14.80,99.90,375790,78,21042,-70
2019-10-20 09:08:47,12.15,10.13,14.80,99.90,375704,78,21046,-70
2019-10-20 09:09:20,11.93,8.98,14.90,99.90,375716,78,21843,-71
2019-10-20 09:09:54,12.65,9.65,15.00,99.90,375726,78,21294,-70
2019-10-20 09:10:28,13.32,9.68,15.00,99.90,375686,78,21364,-70
2019-10-20 09:11:01,12.60,9.75,15.10,99.90,375610,78,21361,-70
2019-10-20 09:11:35,14.63,10.13,15.20,99.90,375672,78,21053,-71
2019-10-20 09:12:11,11.60,9.78,15.30,99.90,375724,78,21061,-70
2019-10-20 09:12:48,14.18,10.18,15.40,99.90,362546,80,21165,-69
2019-10-20 09:13:22,13.20,10.38,15.40,99.90,372881,78,21058,-69
2019-10-20 09:13:55,16.07,9.60,15.40,99.90,375695,78,21006,-70
2019-10-20 09:14:50,12.10,9.63,15.40,99.90,375673,78,21100,-70
2019-10-20 09:15:53,11.75,9.55,15.40,99.90,371399,78,21134,-70
2019-10-20 09:16:35,10.78,8.90,15.40,99.90,375627,78,21050,-71
2019-10-20 09:17:08,9.68,8.68,15.30,99.90,375713,78,21120,-70
2019-10-20 09:17:42,10.15,9.05,15.30,99.90,375665,78,21059,-69
2019-10-20 09:18:16,11.12,9.30,15.30,99.90,375750,78,21124,-70
2019-10-20 09:18:50,10.80,8.90,15.30,99.90,375665,78,21054,-70
2019-10-20 09:19:35,13.35,9.88,15.30,99.90,375743,78,21119,-69
2019-10-20 09:20:10,12.35,9.48,15.30,99.90,375732,78,21058,-69
2019-10-20 09:20:43,11.05,8.75,15.30,99.90,375494,78,21045,-70
2019-10-20 09:21:17,12.13,9.68,15.30,99.90,375772,78,21139,-70
2019-10-20 09:21:51,15.90,9.85,15.40,99.90,375622,78,21058,-71
2019-10-20 09:22:25,10.98,9.35,15.40,99.90,375709,78,20999,-70
2019-10-20 09:22:58,16.52,9.55,15.40,99.90,375647,78,21132,-70
2019-10-20 09:23:31,10.32,9.33,15.40,99.90,375751,78,21195,-70
2019-10-20 09:24:05,14.95,10.10,15.40,99.90,375642,78,21022,-70
2019-10-20 09:24:39,13.48,9.83,15.40,99.90,375642,78,21136,-70
2019-10-20 09:25:12,14.30,10.72,15.40,99.90,375693,78,21085,-70
2019-10-20 09:25:46,10.98,9.50,15.40,99.90,375708,78,21030,-70
2019-10-20 09:26:20,13.20,9.58,15.40,99.90,375697,78,21148,-69
2019-10-20 09:26:53,12.85,10.03,15.40,99.90,375549,78,21306,-70
2019-10-20 09:27:26,11.65,9.90,15.40,99.90,375772,78,21361,-70
2019-10-20 09:28:00,13.05,9.60,15.50,99.90,375664,78,21318,-70
2019-10-20 09:28:34,13.90,10.45,15.50,99.90,375707,78,21373,-70
2019-10-20 09:29:07,12.23,9.45,15.50,99.90,375730,78,21443,-70
2019-10-20 09:29:41,14.15,10.48,15.50,99.90,375781,78,21010,-71
2019-10-20 09:30:39,12.90,10.75,15.60,99.90,375602,78,21112,-70
2019-10-20 09:31:12,15.20,9.68,15.60,99.90,375725,78,21026,-70
2019-10-20 09:31:46,15.35,9.98,15.50,99.90,375711,78,21034,-69
2019-10-20 09:32:19,13.62,10.18,15.50,99.90,375659,78,21061,-69
2019-10-20 09:32:52,15.25,10.15,15.60,99.90,375672,78,21027,-70
2019-10-20 09:33:26,12.85,10.00,15.60,99.90,375694,78,21054,-69
2019-10-20 09:34:00,15.72,11.05,15.60,99.90,375736,78,21058,-70
2019-10-20 09:34:34,15.68,10.85,15.60,99.90,375655,78,21026,-69
2019-10-20 09:35:07,14.65,11.38,15.60,99.90,375694,78,21685,-71
2019-10-20 09:35:40,17.02,11.25,15.60,99.90,375682,78,21038,-68
2019-10-20 09:36:14,12.33,9.43,15.60,99.90,375663,77,21034,-69
2019-10-20 09:36:48,14.70,10.30,15.60,99.90,375527,78,21101,-69
2019-10-20 09:37:21,15.25,9.78,15.60,99.90,375056,77,21136,-69
2019-10-20 09:37:55,14.60,9.68,15.60,99.90,370231,78,21077,-69
2019-10-20 09:38:28,12.45,10.50,15.60,99.90,375679,78,21120,-69
2019-10-20 09:39:02,13.22,10.23,15.60,99.90,375719,78,21071,-68
2019-10-20 09:39:35,11.75,10.00,15.60,99.90,372119,78,21057,-69
2019-10-20 09:40:09,11.57,9.03,15.70,99.90,369549,80,21388,-70
2019-10-20 09:40:46,13.80,10.35,15.70,99.90,369363,78,21317,-69
2019-10-20 09:41:19,10.05,8.98,15.70,99.90,369539,79,21023,-71
2019-10-20 09:41:52,17.85,9.18,15.70,99.90,369481,80,21400,-68
2019-10-20 09:42:26,11.30,9.30,15.80,99.90,369534,78,21294,-68
2019-10-20 09:43:00,12.45,8.08,15.80,99.90,369529,78,21377,-69
2019-10-20 09:43:38,12.82,9.45,15.90,99.90,373360,78,21482,-69
2019-10-20 09:44:11,11.93,9.38,15.90,99.90,375718,78,21128,-70
2019-10-20 09:44:45,13.72,9.70,16.00,99.90,375524,78,21038,-68
2019-10-20 09:45:19,11.35,8.88,16.10,99.90,375750,78,21006,-71
2019-10-20 09:45:52,12.15,9.18,16.30,99.90,370733,78,21136,-69
2019-10-20 09:46:25,11.55,8.63,16.30,99.90,369551,78,21050,-70
2019-10-20 09:46:59,14.47,9.23,16.40,99.90,369461,78,21054,-69
2019-10-20 09:47:33,13.20,8.78,16.50,99.90,369515,80,21140,-69
2019-10-20 09:48:06,15.75,9.15,16.60,99.70,369545,78,21140,-69
2019-10-20 09:48:40,10.98,8.78,16.80,99.00,369596,80,21051,-69
2019-10-20 09:49:14,10.90,8.80,16.90,97.90,369517,78,21151,-69
2019-10-20 09:49:47,10.68,9.10,17.00,97.20,369577,80,21120,-72
2019-10-20 09:50:20,11.05,8.95,17.10,96.10,369506,80,21038,-69
2019-10-20 09:50:54,10.38,9.00,17.30,95.80,369491,78,21014,-69
2019-10-20 09:51:28,9.58,8.50,17.40,95.90,369510,80,21163,-68
2019-10-20 09:52:01,11.40,8.20,17.60,96.10,371865,77,21124,-69
2019-10-20 09:52:35,14.90,8.45,17.80,95.40,374658,79,21373,-69
2019-10-20 09:53:08,12.28,8.90,17.90,94.80,374618,77,21423,-69
2019-10-20 09:53:42,10.93,8.70,18.10,93.80,374733,78,21329,-70
2019-10-20 09:54:35,12.90,8.90,18.20,93.60,374692,77,21412,-70
2019-10-20 09:55:08,10.43,7.95,18.40,93.40,382840,77,21119,-69
2019-10-20 09:55:46,11.05,9.03,18.60,92.10,382908,77,21026,-69
2019-10-20 09:56:19,9.73,8.43,18.70,91.00,382855,77,21437,-71
2019-10-20 09:56:53,9.35,7.50,18.90,90.50,382897,77,20975,-70
2019-10-20 09:57:27,10.38,7.83,19.00,90.30,382872,77,21084,-69
2019-10-20 09:58:00,9.18,8.23,19.20,90.00,382860,77,21037,-68
2019-10-20 09:58:34,9.78,7.87,19.40,88.50,382797,77,21131,-70
2019-10-20 09:59:07,9.13,7.87,19.50,88.10,382854,77,21458,-70
2019-10-20 09:59:40,9.68,8.68,19.70,87.40,382818,76,21297,-70
2019-10-20 10:00:14,11.08,7.95,19.70,85.60,382901,77,21095,-69
2019-10-20 10:00:49,9.23,7.83,19.90,84.50,382729,77,21037,-69
2019-10-20 10:01:22,8.20,7.45,20.00,84.20,382851,77,21014,-69
2019-10-20 10:01:55,13.28,8.73,20.10,82.40,382839,77,21307,-69
2019-10-20 10:02:29,9.08,7.72,20.20,80.00,382888,77,20983,-71
2019-10-20 10:03:03,12.80,9.00,20.30,80.00,382817,77,21038,-69
2019-10-20 10:03:36,9.33,8.40,20.40,78.80,382843,77,20990,-69
2019-10-20 10:04:10,9.83,8.35,20.40,78.30,382856,77,21127,-69
2019-10-20 10:04:43,10.85,8.65,20.50,77.50,382831,77,21052,-69
2019-10-20 10:05:17,11.80,8.03,20.50,77.40,382867,77,21034,-69
2019-10-20 10:05:50,12.07,8.70,20.60,77.80,382778,77,21159,-70
2019-10-20 10:06:24,12.23,8.00,20.70,76.40,382845,77,21031,-70
2019-10-20 10:06:58,8.60,7.75,20.70,75.80,382809,77,21152,-69
2019-10-20 10:07:31,10.23,8.13,20.80,75.80,382888,77,20987,-70
2019-10-20 10:08:04,10.20,8.23,20.90,75.40,382825,77,21045,-70
2019-10-20 10:08:38,9.48,8.13,20.90,75.40,382912,77,21034,-71
2019-10-20 10:09:13,11.63,8.93,21.00,75.70,382814,77,21348,-70
2019-10-20 10:09:47,10.98,9.08,21.10,74.20,382889,77,21359,-70
2019-10-20 10:10:32,9.53,8.18,21.10,73.30,382811,77,21434,-70
2019-10-20 10:11:05,10.00,8.13,21.20,72.60,379746,77,21028,-69
2019-10-20 10:11:39,10.98,8.80,21.30,72.80,382830,77,21073,-70
2019-10-20 10:12:13,9.90,8.30,21.40,72.50,382748,77,21017,-69
2019-10-20 10:12:47,10.35,8.83,21.40,71.80,382898,77,21111,-70
2019-10-20 10:13:23,10.23,8.93,21.50,70.90,382862,77,21128,-70
2019-10-20 10:13:56,11.38,8.03,21.50,70.20,381789,77,21296,-70
2019-10-20 10:14:31,10.40,8.65,21.60,70.40,382832,77,21034,-70
2019-10-20 10:15:05,9.40,8.10,21.60,70.40,383003,77,21057,-70
2019-10-20 10:15:38,10.58,8.33,21.70,70.10,383073,77,20962,-70
2019-10-20 10:16:12,10.60,9.50,21.80,70.20,383009,77,21037,-71
2019-10-20 10:16:46,9.73,8.63,21.80,69.30,382997,77,20939,-69
2019-10-20 10:17:19,9.43,8.40,21.90,68.50,383009,77,20962,-70
2019-10-20 10:17:53,10.93,8.18,21.90,68.50,383019,77,20955,-70
2019-10-20 10:18:27,10.60,8.18,22.00,67.50,383023,77,20963,-71
2019-10-20 10:19:00,9.90,8.35,22.00,67.70,383018,77,21179,-70
2019-10-20 10:19:33,9.63,8.15,22.10,67.10,383089,75,21009,-72
2019-10-20 10:20:07,11.15,8.98,22.10,66.60,383005,77,20918,-70
2019-10-20 10:20:41,10.63,8.38,22.10,66.20,382920,77,20970,-70
2019-10-20 10:21:15,14.07,8.88,22.20,66.00,383029,77,20930,-70
2019-10-20 10:21:48,9.73,8.48,22.20,65.10,383021,77,21021,-71
2019-10-20 10:22:22,9.58,8.58,22.20,64.90,382993,77,20958,-71
2019-10-20 10:22:55,11.93,8.90,22.20,64.70,383021,77,21278,-70
2019-10-20 10:23:29,9.33,7.90,22.20,65.40,383033,77,21246,-70
2019-10-20 10:24:03,12.68,8.93,22.20,65.60,383033,77,21036,-70
2019-10-20 10:24:36,9.08,7.85,22.30,64.90,383014,77,21003,-72
2019-10-20 10:25:09,8.78,7.87,22.30,64.70,383031,77,21060,-71
2019-10-20 10:25:43,8.65,7.58,22.30,64.70,383058,77,21262,-70
2019-10-20 10:26:17,13.40,8.10,22.30,65.00,383036,77,21277,-71
2019-10-20 10:26:50,12.15,8.70,22.40,65.30,383044,77,20955,-70
2019-10-20 10:27:24,9.83,8.18,22.40,64.10,382847,77,21092,-70
2019-10-20 10:27:58,10.72,8.50,22.30,63.20,382869,77,21045,-70
2019-10-20 10:28:31,8.85,7.87,22.20,63.00,382784,77,21010,-70
2019-10-20 10:29:05,8.55,7.67,22.20,63.70,382810,77,21434,-70
2019-10-20 10:29:38,9.58,8.08,22.20,64.30,382838,77,21337,-70
2019-10-20 10:30:12,8.75,7.87,22.20,64.30,382826,77,21321,-70
2019-10-20 10:30:45,12.07,8.58,22.20,64.70,382728,77,21984,-72
2019-10-20 10:31:19,9.95,8.23,22.20,64.80,382834,77,21157,-70
2019-10-20 10:31:52,10.93,8.25,22.30,65.20,382824,77,21111,-70
2019-10-20 10:32:25,10.05,7.78,22.30,65.30,382823,77,21018,-70
2019-10-20 10:32:59,8.85,7.70,22.40,65.20,382766,77,21108,-70
2019-10-20 10:33:34,9.90,8.18,22.40,64.90,382792,77,21069,-71
2019-10-20 10:34:07,11.38,8.00,22.40,64.90,382822,77,21038,-72
2019-10-20 10:34:41,9.48,8.43,22.50,64.20,382794,77,21040,-71
2019-10-20 10:35:14,9.43,7.70,22.50,63.30,382833,77,21112,-69
2019-10-20 10:35:47,8.75,7.90,22.50,63.10,382823,77,21205,-70
2019-10-20 10:36:21,10.40,8.38,22.50,63.20,382833,77,21337,-70
2019-10-20 10:36:55,10.48,8.05,22.50,63.20,382785,77,21357,-70
2019-10-20 10:37:29,8.25,7.35,22.50,63.30,382847,77,21403,-70
2019-10-20 10:38:02,12.37,7.97,22.50,63.70,382805,77,21318,-70
2019-10-20 10:38:37,8.98,8.08,22.50,63.40,382826,77,21014,-70
2019-10-20 10:39:10,10.95,7.87,22.60,63.50,382843,77,21320,-70
2019-10-20 10:39:44,10.18,8.45,22.50,63.20,382845,77,21396,-70
2019-10-20 10:40:17,10.38,8.80,22.50,63.00,382838,77,21329,-70
2019-10-20 10:40:51,9.60,7.83,22.40,62.30,382767,77,21034,-69
2019-10-20 10:41:24,10.38,7.92,22.40,63.00,382791,77,21022,-70
2019-10-20 10:41:57,11.35,8.50,22.30,63.30,382837,77,21115,-69
2019-10-20 10:42:31,10.00,8.98,22.20,63.30,382868,77,20998,-70
2019-10-20 10:43:05,8.70,7.55,22.10,63.30,382837,77,21025,-71
2019-10-20 10:43:39,12.55,8.20,22.10,63.90,382820,76,21049,-71
2019-10-20 10:44:12,9.88,8.15,22.00,64.20,382758,77,21030,-70
2019-10-20 10:44:46,9.53,8.23,22.00,64.40,382810,77,21029,-69
2019-10-20 10:45:19,11.80,8.60,22.00,64.40,382815,77,21038,-69
2019-10-20 10:45:53,12.90,8.58,21.90,64.50,382835,77,21108,-70
2019-10-20 10:46:26,11.75,8.58,21.90,64.70,382819,77,21103,-70
2019-10-20 10:47:00,10.53,8.25,21.80,64.50,382814,77,21107,-73
2019-10-20 10:47:33,9.10,8.18,21.70,64.70,382777,77,21046,-70
2019-10-20 10:48:06,11.00,8.13,21.70,65.40,382844,77,21099,-70
2019-10-20 10:48:40,9.78,8.58,21.60,65.90,382818,75,21358,-69
2019-10-20 10:49:14,8.85,8.05,21.60,66.20,382881,77,21132,-71
2019-10-20 10:49:48,8.90,7.95,21.50,66.60,382800,77,21127,-70
2019-10-20 10:50:21,8.95,8.05,21.40,67.00,382850,77,21108,-70
2019-10-20 10:50:54,9.23,8.20,21.40,67.40,382752,77,21038,-71
2019-10-20 10:51:28,10.20,7.95,21.40,67.80,382816,77,21037,-70
2019-10-20 10:52:02,9.28,8.08,21.30,68.30,382826,77,21112,-70
2019-10-20 10:52:35,9.80,8.15,21.30,68.70,382825,77,21030,-69
2019-10-20 10:53:09,11.00,7.78,21.30,68.80,382833,77,21349,-69
2019-10-20 10:53:42,9.73,8.05,21.30,69.10,382803,77,21351,-70
2019-10-20 10:54:16,13.55,8.48,21.30,69.30,382815,77,21116,-70
2019-10-20 10:54:49,10.70,8.75,21.30,69.20,382792,77,21120,-70
2019-10-20 10:55:23,9.65,8.65,21.30,69.00,382817,75,21115,-70
2019-10-20 10:55:56,10.32,8.23,21.20,69.30,382791,77,21022,-71
2019-10-20 10:56:30,10.10,8.53,21.20,69.60,382901,77,21037,-70
2019-10-20 10:57:03,9.65,8.18,21.20,69.90,382878,77,21002,-70
2019-10-20 10:57:37,10.30,8.23,21.20,70.00,382796,77,21046,-70
2019-10-20 10:58:11,10.78,8.73,21.20,70.20,382814,77,21029,-69
2019-10-20 10:58:44,11.15,8.70,21.30,70.10,382861,77,21034,-70
2019-10-20 10:59:17,10.08,8.35,21.30,69.60,382846,77,21006,-70
2019-10-20 10:59:51,8.75,7.85,21.30,69.40,382808,77,21021,-71
2019-10-20 11:00:27,9.95,7.95,21.40,69.40,382820,77,21029,-70
2019-10-20 11:01:01,9.48,7.62,21.40,69.20,382847,77,21061,-70
2019-10-20 11:01:35,7.92,7.12,21.50,69.30,382828,77,21034,-69
2019-10-20 11:02:08,11.15,8.58,21.50,69.60,382769,77,21128,-70
2019-10-20 11:02:42,8.35,7.55,21.60,69.50,382863,77,21041,-71
2019-10-20 11:03:15,10.18,8.33,21.60,69.50,382895,77,20986,-71
2019-10-20 11:03:49,10.15,7.95,21.70,68.50,382851,77,21028,-70
2019-10-20 11:04:23,9.03,8.08,21.70,68.30,382819,77,21115,-70
2019-10-20 11:04:56,8.43,7.45,21.70,68.10,382894,77,21049,-70
2019-10-20 11:05:29,9.23,8.33,21.70,68.30,382882,77,21357,-70
2019-10-20 11:06:03,9.48,8.48,21.70,68.50,382817,77,21313,-70
2019-10-20 11:06:37,11.33,8.45,21.80,67.80,382863,77,21034,-70
2019-10-20 11:07:10,9.45,8.45,21.70,67.60,382904,77,21025,-70
2019-10-20 11:07:44,10.93,8.48,21.80,67.70,382848,77,21014,-70
2019-10-20 11:08:18,9.23,8.15,21.70,67.90,382872,77,21111,-69
2019-10-20 11:08:51,9.65,8.33,21.70,67.90,382910,77,20990,-71
2019-10-20 11:09:25,8.90,8.00,21.70,68.00,382894,77,21376,-71
2019-10-20 11:09:58,9.60,7.83,21.80,68.50,382859,77,21360,-70
2019-10-20 11:10:32,10.43,8.35,21.80,68.80,382707,77,21426,-69
2019-10-20 11:11:05,9.25,7.45,21.90,69.20,382872,77,21266,-70
2019-10-20 11:11:39,9.63,8.33,21.90,68.80,382853,77,21361,-70
2019-10-20 11:12:13,11.45,8.50,21.90,69.00,382880,77,21115,-70
2019-10-20 11:12:46,10.78,7.87,21.90,68.40,382877,77,21409,-70
2019-10-20 11:13:19,9.30,7.70,22.00,68.40,382871,77,21002,-70
2019-10-20 11:13:53,10.05,8.50,22.00,68.40,382841,77,21006,-70
2019-10-20 11:14:27,9.63,7.47,22.00,67.90,382783,77,21107,-70
2019-10-20 11:15:00,11.65,8.18,22.00,67.70,382866,77,21109,-71
2019-10-20 11:15:34,9.05,8.08,22.00,67.40,382845,77,21076,-70
2019-10-20 11:16:07,9.50,7.85,22.00,66.70,382880,77,21006,-69
2019-10-20 11:16:41,9.15,7.53,22.10,66.70,382906,77,21099,-70
2019-10-20 11:17:14,11.33,7.97,22.00,66.90,382932,77,21018,-70
2019-10-20 11:17:48,9.88,7.33,22.00,67.00,382921,77,20971,-71
2019-10-20 11:18:21,8.33,7.55,22.00,67.00,382891,77,20990,-70
2019-10-20 11:18:55,8.38,7.58,22.00,67.00,382806,77,21006,-70
2019-10-20 11:19:28,11.00,8.65,22.10,67.20,382815,77,21025,-70
2019-10-20 11:20:02,8.80,7.45,22.00,67.10,382944,77,21044,-72
2019-10-20 11:20:47,9.45,7.60,22.00,67.40,382685,77,20979,-70
2019-10-20 11:21:21,8.45,7.55,22.00,67.50,382901,77,21037,-71
2019-10-20 11:21:55,8.45,7.60,22.00,67.70,382860,77,21030,-70
2019-10-20 11:22:28,10.35,7.90,22.00,67.80,382810,77,21344,-70
2019-10-20 11:23:01,9.15,8.10,21.90,67.80,382834,77,21029,-71
2019-10-20 11:23:35,8.60,7.22,21.90,68.00,382874,77,20998,-70
2019-10-20 11:24:09,12.28,8.28,21.80,68.40,382883,77,21030,-71
2019-10-20 11:24:42,10.00,7.75,21.90,68.20,382811,77,21005,-70
2019-10-20 11:25:16,9.13,8.23,21.80,68.00,382871,77,21069,-70
2019-10-20 11:25:49,13.70,7.87,21.80,67.80,382799,76,21049,-70
2019-10-20 11:26:22,10.45,8.55,21.70,67.70,382873,77,21034,-70
2019-10-20 11:26:56,9.48,7.92,21.70,68.20,382854,77,21060,-70
2019-10-20 11:27:30,9.80,7.83,21.50,68.80,382895,77,20966,-70
2019-10-20 11:28:04,10.58,7.78,21.50,69.40,382856,77,21146,-70
2019-10-20 11:28:37,12.75,7.85,21.50,69.60,382849,77,21034,-70
2019-10-20 11:29:10,8.78,7.47,21.40,69.80,382791,77,21251,-71
2019-10-20 11:29:44,9.43,8.05,21.40,69.90,382907,77,20963,-71
2019-10-20 11:30:17,9.18,8.00,21.30,69.90,382851,77,21072,-70
2019-10-20 11:30:51,9.48,8.48,21.30,70.00,382754,77,21037,-70
2019-10-20 11:31:25,10.43,7.30,21.20,70.10,382863,77,21022,-70
2019-10-20 11:31:58,11.45,7.70,21.20,70.60,382813,77,21111,-71
2019-10-20 11:32:32,8.80,7.05,21.20,71.10,382900,77,20986,-73
2019-10-20 11:33:06,10.50,8.08,21.10,71.50,382861,77,21159,-71
2019-10-20 11:33:39,8.90,8.00,21.10,71.60,382882,77,21030,-71
2019-10-20 11:34:12,10.90,7.15,21.10,71.50,382876,77,21092,-70
2019-10-20 11:34:46,8.30,7.47,21.10,71.80,382873,77,20987,-70
2019-10-20 11:35:20,9.45,7.62,21.10,72.30,382827,77,20975,-69
2019-10-20 11:35:54,8.65,7.75,21.10,72.80,382835,77,21046,-71
2019-10-20 11:36:27,8.38,7.05,21.10,72.90,382832,77,21139,-70
2019-10-20 11:37:00,9.88,7.67,21.00,72.80,382873,77,20990,-70
2019-10-20 11:37:34,11.57,8.18,21.00,72.80,382806,77,20994,-70
2019-10-20 11:38:08,11.22,7.87,21.10,72.70,382885,77,20991,-71
2019-10-20 11:38:41,9.15,7.97,21.00,72.70,382824,77,21045,-70
2019-10-20 11:39:15,9.63,8.63,21.00,72.40,382816,77,21135,-70
2019-10-20 11:39:49,11.68,8.28,21.00,72.40,382817,77,21065,-70
2019-10-20 11:40:22,10.38,8.18,20.90,72.40,382804,77,21120,-69
2019-10-20 11:40:56,9.75,8.20,20.90,72.60,382718,77,21046,-70
2019-10-20 11:41:29,10.25,8.30,20.90,73.10,382863,77,21053,-70
2019-10-20 11:42:02,9.15,8.00,20.90,73.60,382845,77,21041,-71
2019-10-20 11:42:36,7.85,7.08,20.90,74.00,382900,77,20994,-70
2019-10-20 11:43:10,11.03,7.80,20.80,74.40,382874,77,21006,-70
2019-10-20 11:43:43,10.93,8.45,20.80,74.40,382840,77,21100,-70
2019-10-20 11:44:17,8.48,7.62,20.80,74.20,382887,77,21045,-70
2019-10-20 11:44:50,12.05,8.18,20.80,74.40,382884,77,20986,-70
2019-10-20 11:45:24,13.03,8.23,20.80,74.20,382881,77,20962,-70
2019-10-20 11:45:58,10.98,8.73,20.70,74.00,382802,77,21062,-70
2019-10-20 11:46:31,10.48,8.30,20.70,75.00,382881,77,21038,-69
2019-10-20 11:47:04,11.25,8.20,20.60,74.70,382919,77,21078,-70
2019-10-20 11:47:38,9.88,8.60,20.60,75.00,382845,77,21006,-70
2019-10-20 11:48:12,9.48,8.23,20.50,75.20,382806,77,21119,-70
2019-10-20 11:48:45,9.48,7.67,20.50,75.70,382923,77,21328,-70
2019-10-20 11:49:19,9.53,8.18,20.40,75.90,382859,77,21068,-71
2019-10-20 11:49:52,9.33,7.80,20.50,76.10,382787,77,21010,-69
2019-10-20 11:50:25,9.18,8.20,20.40,76.30,382831,77,21003,-69
2019-10-20 11:50:59,11.28,8.43,20.40,76.60,382820,77,21130,-69
2019-10-20 11:51:33,9.35,8.35,20.40,76.70,382893,77,21029,-71
2019-10-20 11:52:06,12.78,8.03,20.40,76.70,382847,77,21002,-70
2019-10-20 11:52:40,8.85,7.12,20.40,76.90,382926,77,21002,-70
2019-10-20 11:53:13,9.18,7.70,20.40,77.40,382910,77,21046,-70
2019-10-20 11:53:47,8.93,8.03,20.40,77.60,382923,77,21018,-70
2019-10-20 11:54:21,8.53,7.50,20.30,77.90,382882,77,20995,-71
2019-10-20 11:55:13,10.18,8.43,20.30,78.00,383037,77,21092,-70
2019-10-20 11:55:47,9.73,7.75,20.30,78.50,392512,75,20993,-68
2019-10-20 11:56:21,9.30,8.33,20.20,78.80,392757,75,20994,-68
2019-10-20 11:56:54,11.65,8.28,20.10,79.10,392759,75,21036,-68
2019-10-20 11:57:27,10.05,8.70,20.10,79.20,392785,75,21060,-68
2019-10-20 11:58:01,9.75,8.33,20.10,79.40,392796,75,21021,-68
2019-10-20 11:58:35,12.75,7.72,20.00,79.80,392727,75,21048,-67
2019-10-20 11:59:08,8.90,7.95,20.00,80.10,392802,75,20966,-68
2019-10-20 11:59:42,10.68,8.08,20.00,80.30,392839,75,20997,-68
2019-10-20 12:00:15,11.38,8.15,20.00,80.50,392818,75,20997,-68
2019-10-20 12:00:49,8.45,7.65,20.00,80.90,392540,75,20969,-68
2019-10-20 12:01:22,9.53,7.70,20.00,81.30,392818,75,21035,-68
2019-10-20 12:01:56,12.03,8.78,20.00,81.40,392777,75,21394,-67
2019-10-20 12:02:29,11.73,8.53,20.00,82.20,392716,75,21375,-67
2019-10-20 12:03:03,13.00,8.08,20.00,82.50,392788,75,21391,-68
2019-10-20 12:03:36,12.00,8.63,20.00,82.50,392804,75,20970,-68
2019-10-20 12:04:10,8.98,7.90,20.00,82.00,392794,75,21032,-68
2019-10-20 12:04:44,9.68,7.60,20.00,82.10,392709,75,21126,-68
2019-10-20 12:05:17,10.03,8.40,20.00,82.30,392604,75,21094,-67
2019-10-20 12:05:50,9.75,7.85,20.00,82.20,392532,75,20923,-67
2019-10-20 12:06:24,13.35,8.50,20.00,82.20,392472,75,21084,-68
2019-10-20 12:06:58,12.55,7.95,19.90,82.30,392524,75,21103,-68
2019-10-20 12:07:31,9.25,7.65,19.90,82.40,392554,75,21083,-68
2019-10-20 12:08:05,10.03,8.28,19.90,82.50,392540,75,20938,-68
2019-10-20 12:08:38,9.83,7.40,19.90,82.70,392423,75,20974,-68
2019-10-20 12:09:12,11.03,8.10,19.90,82.90,392532,75,21001,-68
2019-10-20 12:09:45,11.20,8.18,19.90,83.20,392550,75,21083,-68
2019-10-20 12:10:19,8.65,7.78,19.80,83.10,392555,75,21213,-68
2019-10-20 12:10:52,10.63,7.92,19.80,83.00,392222,75,21025,-67
2019-10-20 12:11:26,9.35,8.18,19.80,83.10,392560,75,21017,-67
2019-10-20 12:11:59,9.93,7.20,19.80,83.10,392499,75,21025,-68
2019-10-20 12:12:33,8.88,7.42,19.80,83.30,392476,75,21048,-68
2019-10-20 12:13:07,8.93,7.05,19.80,83.60,392486,75,21366,-67
2019-10-20 12:13:40,9.88,7.28,19.70,83.80,392492,75,21418,-68
2019-10-20 12:14:13,9.95,7.80,19.80,84.00,392534,75,20986,-68
2019-10-20 12:14:47,8.25,7.20,19.70,83.50,392431,75,21021,-68
2019-10-20 12:15:21,8.93,8.00,19.70,83.40,392491,75,21077,-68
2019-10-20 12:15:54,7.42,6.70,19.70,83.70,392452,75,21040,-68
2019-10-20 12:16:28,8.80,7.90,19.70,84.10,392497,75,21083,-68
2019-10-20 12:17:01,7.87,7.15,19.70,83.90,392414,75,21273,-68
2019-10-20 12:17:35,8.68,7.83,19.70,84.00,392523,75,20970,-68
2019-10-20 12:18:08,9.28,8.38,19.70,83.90,392482,75,20942,-68
2019-10-20 12:18:42,9.80,7.95,19.70,83.90,392466,75,21018,-67
2019-10-20 12:19:15,10.60,7.70,19.70,84.00,392455,75,21099,-67
2019-10-20 12:19:48,8.33,7.33,19.60,84.20,392494,75,20970,-68
2019-10-20 12:20:22,8.68,7.62,19.60,84.40,392499,75,21021,-68
2019-10-20 12:20:56,9.50,7.70,19.60,84.60,392325,75,20993,-67
2019-10-20 12:21:30,9.70,7.42,19.60,84.90,392496,75,21070,-68
2019-10-20 12:22:03,9.83,8.05,19.60,85.20,392507,75,21040,-67
2019-10-20 12:22:37,10.82,7.53,19.60,85.30,392413,75,20974,-68
2019-10-20 12:23:11,8.68,7.78,19.60,85.20,392369,75,21017,-68
2019-10-20 12:23:45,9.58,8.15,19.60,85.10,392437,75,21079,-68
2019-10-20 12:24:18,8.30,7.40,19.60,85.20,392469,75,21021,-68
2019-10-20 12:24:52,8.43,6.92,19.60,85.30,392410,75,21095,-68
2019-10-20 12:25:25,9.23,7.95,19.60,85.50,392353,75,21155,-68
2019-10-20 12:25:59,11.53,7.50,19.60,85.50,392417,75,21032,-68
2019-10-20 12:26:32,9.23,8.15,19.60,85.60,392392,75,21036,-68
2019-10-20 12:27:05,9.53,8.08,19.60,85.90,392424,75,21100,-68
2019-10-20 12:27:39,10.60,8.28,19.60,86.40,392418,75,21055,-67
2019-10-20 12:28:13,8.13,7.30,19.60,86.70,392464,75,20967,-68
2019-10-20 12:28:47,9.23,7.92,19.60,87.00,392314,75,21083,-68
2019-10-20 12:29:20,11.53,8.03,19.60,87.00,392405,75,21014,-68
2019-10-20 12:29:53,11.00,8.20,19.60,86.90,392447,75,21036,-68
2019-10-20 12:30:27,12.80,9.10,19.60,87.00,392368,75,20974,-67
2019-10-20 12:31:01,11.22,8.98,19.60,87.10,392283,75,21017,-68
2019-10-20 12:31:34,10.08,8.05,19.60,87.20,392376,75,21014,-67
2019-10-20 12:32:08,9.20,8.08,19.60,88.10,392414,75,21030,-67
2019-10-20 12:32:41,10.53,8.58,19.60,87.60,392395,75,21052,-67
2019-10-20 12:33:15,9.75,7.72,19.60,87.80,392432,75,21280,-68
2019-10-20 12:33:48,9.20,7.75,19.60,88.00,392373,75,21395,-68
2019-10-20 12:34:22,10.88,7.92,19.60,87.90,392385,75,21092,-68
2019-10-20 12:34:55,9.35,7.92,19.60,87.70,392407,75,20970,-68
2019-10-20 12:35:28,8.03,7.08,19.60,87.80,392404,75,21041,-68
2019-10-20 12:36:02,10.90,8.03,19.60,88.00,392432,75,20990,-68
2019-10-20 12:36:36,11.57,7.75,19.60,88.10,392354,75,21103,-68
2019-10-20 12:37:10,9.15,7.65,19.60,88.00,392421,75,21001,-68
2019-10-20 12:37:43,11.57,8.23,19.60,88.00,392362,75,20993,-67
2019-10-20 12:38:16,9.48,7.85,19.60,87.90,392436,75,21014,-68
2019-10-20 12:38:50,10.35,7.75,19.60,87.50,392345,75,21029,-68
2019-10-20 12:39:24,9.93,7.47,19.60,87.40,392393,75,21071,-68
2019-10-20 12:39:57,10.40,8.25,19.60,87.40,392359,75,21915,-68
2019-10-20 12:40:31,9.98,7.80,19.60,87.40,392327,75,21082,-67
2019-10-20 12:41:04,8.88,7.35,19.60,87.50,392442,75,21009,-68
2019-10-20 12:41:38,12.03,8.60,19.60,87.60,392534,75,21057,-68
2019-10-20 12:42:12,10.88,8.28,19.60,87.50,392390,75,21041,-68
2019-10-20 12:42:45,11.22,7.95,19.60,87.80,392427,75,20973,-67
2019-10-20 12:43:18,10.32,8.18,19.60,88.80,392457,75,21103,-68
2019-10-20 12:43:52,9.25,7.40,19.60,88.20,392423,75,21011,-68
2019-10-20 12:44:26,10.48,8.10,19.60,88.40,392438,75,21111,-68
2019-10-20 12:44:59,9.53,7.55,19.60,88.50,392461,75,21036,-68
2019-10-20 12:45:33,9.48,7.28,19.60,88.70,392433,75,20982,-67
2019-10-20 12:46:06,8.08,7.28,19.50,88.90,392429,75,21013,-68
2019-10-20 12:46:40,10.35,7.67,19.50,89.10,392387,75,21029,-68
2019-10-20 12:47:14,8.80,6.92,19.60,89.20,392510,75,20954,-68
2019-10-20 12:47:47,10.05,7.97,19.60,89.40,392491,75,21055,-67
2019-10-20 12:48:20,10.05,7.92,19.50,89.30,392427,75,21025,-68
2019-10-20 12:48:54,8.70,7.80,19.60,89.30,392411,75,21032,-68
2019-10-20 12:49:28,10.90,8.53,19.60,89.40,392400,75,21224,-68
2019-10-20 12:50:01,11.05,8.40,19.50,89.20,392465,75,20990,-68
2019-10-20 12:50:35,11.33,8.13,19.50,89.20,392224,75,21296,-67
2019-10-20 12:51:08,8.78,7.85,19.50,89.50,392448,75,21481,-68
2019-10-20 12:51:42,9.33,7.87,19.50,89.60,392395,75,21356,-68
2019-10-20 12:52:15,9.45,7.72,19.50,89.70,392430,75,21332,-68
2019-10-20 12:52:49,9.30,8.05,19.50,89.80,392341,75,21151,-68
2019-10-20 12:53:22,11.48,8.68,19.50,90.00,392449,75,21099,-68
2019-10-20 12:53:56,10.28,7.53,19.50,90.10,392403,75,21091,-68
2019-10-20 12:54:29,10.75,8.35,19.40,90.30,392329,75,21115,-68
2019-10-20 12:55:04,9.90,8.45,19.40,90.40,392397,75,21083,-68
2019-10-20 12:55:37,10.70,7.00,19.40,90.40,392414,75,21014,-67
2019-10-20 12:56:11,11.85,8.78,19.40,90.50,392456,75,21079,-68
2019-10-20 12:56:45,8.63,7.45,19.40,90.50,392313,75,21150,-68
2019-10-20 12:57:18,11.95,7.78,19.40,90.50,392474,75,21246,-68
2019-10-20 12:57:51,10.70,7.78,19.40,90.50,392414,75,21289,-68
2019-10-20 12:58:25,11.60,8.50,19.40,90.50,392377,75,21316,-68
2019-10-20 12:58:59,8.80,7.40,19.40,90.70,392419,75,21328,-68
2019-10-20 12:59:32,9.90,7.90,19.40,90.70,392470,75,21414,-68
2019-10-20 13:00:09,11.83,8.00,19.40,90.60,392499,75,20982,-68
2019-10-20 13:00:42,10.23,7.92,19.40,90.80,392143,75,21013,-68
2019-10-20 13:01:15,15.15,8.85,19.40,91.00,392387,75,21091,-68
2019-10-20 13:01:49,11.43,8.03,19.40,91.10,392379,75,21277,-67
2019-10-20 13:02:23,9.13,8.10,19.40,91.20,392433,75,21083,-68
2019-10-20 13:02:56,11.33,7.95,19.40,91.20,392324,75,21453,-68
2019-10-20 13:03:30,12.23,8.38,19.40,91.30,392407,75,21021,-67
2019-10-20 13:04:03,14.50,7.80,19.40,91.40,392438,75,21037,-68
2019-10-20 13:04:37,10.35,8.25,19.40,91.50,392405,75,21363,-68
2019-10-20 13:05:11,10.90,8.30,19.40,91.50,392459,75,21329,-68
2019-10-20 13:05:44,8.98,8.08,19.40,91.50,392395,75,21394,-68
2019-10-20 13:06:17,15.63,8.25,19.40,91.70,392422,75,21002,-68
2019-10-20 13:06:51,10.05,8.23,19.40,91.70,392332,75,21036,-68
2019-10-20 13:07:25,11.00,8.75,19.40,91.80,392471,75,21029,-68
2019-10-20 13:07:58,8.33,7.47,19.40,91.80,392433,75,21045,-68
2019-10-20 13:08:32,11.28,8.53,19.40,91.90,392421,75,21009,-67
2019-10-20 13:09:07,9.23,8.28,19.40,91.80,392351,75,21091,-68
2019-10-20 13:09:40,13.15,8.70,19.40,91.90,392431,75,21021,-67
2019-10-20 13:10:13,10.25,8.30,19.40,92.10,392418,75,21073,-68
2019-10-20 13:10:47,10.23,8.78,19.40,92.10,392193,75,21323,-67
2019-10-20 13:11:21,12.07,8.20,19.40,92.10,392438,75,21103,-68
2019-10-20 13:11:54,12.15,8.95,19.40,92.00,392400,75,20993,-67
2019-10-20 13:12:28,15.35,8.50,19.40,92.00,392471,75,20990,-68
2019-10-20 13:13:01,9.38,8.18,19.40,92.10,392377,75,20997,-68
2019-10-20 13:13:34,10.13,8.33,19.40,92.20,392385,75,21107,-68
2019-10-20 13:14:08,9.75,7.97,19.40,92.00,392406,75,21103,-68
2019-10-20 13:14:42,10.65,8.73,19.40,92.00,392416,75,20982,-68
2019-10-20 13:15:16,9.78,8.50,19.40,92.00,392357,75,21099,-68
2019-10-20 13:15:49,15.58,8.48,19.40,92.00,392405,75,21025,-68
2019-10-20 13:16:22,12.07,8.45,19.40,92.00,392413,75,21087,-68
2019-10-20 13:16:56,10.35,7.97,19.50,92.10,392404,75,21018,-67
2019-10-20 13:17:30,10.85,8.23,19.50,92.10,392374,75,21025,-68
2019-10-20 13:18:03,11.93,8.13,19.50,92.20,392409,75,21058,-67
2019-10-20 13:18:36,10.63,8.33,19.50,92.30,392406,75,21017,-68
2019-10-20 13:19:10,12.60,8.70,19.40,92.30,392422,75,21360,-68
2019-10-20 13:19:44,12.30,9.13,19.50,92.40,392428,75,21037,-68
2019-10-20 13:20:17,11.48,9.10,19.50,92.40,392397,75,21018,-67
2019-10-20 13:20:51,11.60,9.35,19.40,92.40,392184,75,21045,-68
2019-10-20 13:21:24,11.28,8.43,19.50,92.60,392333,75,21013,-68
2019-10-20 13:21:57,13.78,9.00,19.40,92.70,392423,75,20989,-68
2019-10-20 13:22:31,13.22,8.68,19.40,92.60,392439,75,21083,-68
2019-10-20 13:23:05,9.08,8.15,19.40,92.60,392393,75,21091,-68
2019-10-20 13:23:39,14.20,9.10,19.40,92.60,392358,75,21025,-68
2019-10-20 13:24:12,12.43,9.03,19.40,92.50,392438,75,21075,-68
2019-10-20 13:24:45,10.58,8.95,19.40,92.40,392390,75,21079,-68
2019-10-20 13:25:19,13.95,8.65,19.40,92.50,392445,75,21120,-67
2019-10-20 13:25:53,10.18,8.95,19.40,92.60,392363,75,20990,-68
2019-10-20 13:26:26,12.00,9.30,19.40,92.80,392419,75,21069,-67
2019-10-20 13:26:59,13.75,8.85,19.40,92.90,392388,75,21285,-68
2019-10-20 13:27:33,14.00,9.58,19.40,93.00,392475,75,21348,-68
2019-10-20 13:28:07,11.55,8.95,19.40,93.20,392369,75,21413,-68
2019-10-20 13:28:40,11.40,9.20,19.30,93.30,392367,75,21442,-68
2019-10-20 13:29:14,12.28,9.33,19.30,93.50,392443,75,21072,-68
2019-10-20 13:29:47,11.85,8.53,19.30,93.60,392371,75,21025,-68
2019-10-20 13:30:20,10.65,8.10,19.30,93.60,392446,75,21103,-68
2019-10-20 13:30:54,15.35,8.40,19.30,93.60,392206,75,21005,-68
2019-10-20 13:31:28,17.77,9.00,19.30,93.60,392470,75,21010,-68
2019-10-20 13:32:02,10.25,8.90,19.30,93.60,392345,75,21079,-68
2019-10-20 13:32:35,15.93,10.03,19.30,93.70,392497,75,21075,-67
2019-10-20 13:33:08,16.82,9.45,19.30,93.60,392414,75,20946,-67
2019-10-20 13:33:42,12.33,9.70,19.30,93.60,392456,75,21021,-68
2019-10-20 13:34:16,12.73,10.03,19.30,93.60,392304,75,21099,-68
2019-10-20 13:34:49,13.58,9.95,19.30,93.70,392420,75,20986,-68
2019-10-20 13:35:22,14.30,10.45,19.30,93.70,392390,75,21097,-68
2019-10-20 13:35:56,11.50,9.63,19.30,93.70,392421,75,20982,-67
2019-10-20 13:36:30,12.85,9.45,19.30,93.70,392380,75,21057,-67
2019-10-20 13:37:03,12.00,9.55,19.30,93.70,392367,75,21026,-68
2019-10-20 13:37:37,12.47,9.20,19.30,93.70,392431,75,21083,-68
2019-10-20 13:38:10,11.75,9.25,19.30,93.80,392440,75,20970,-67
2019-10-20 13:38:43,13.28,9.70,19.40,93.90,392433,75,21017,-68
2019-10-20 13:39:17,12.88,9.55,19.30,94.10,392402,75,21080,-68
2019-10-20 13:39:51,13.85,10.48,19.40,94.20,392473,75,21084,-68
2019-10-20 13:40:25,15.98,10.48,19.40,94.20,392347,75,21897,-68
2019-10-20 13:40:58,13.78,9.83,19.40,94.00,392295,75,21017,-68
2019-10-20 13:41:32,14.20,9.75,19.40,94.00,392455,75,21021,-68
2019-10-20 13:42:05,11.80,9.45,19.40,94.00,392390,75,21134,-67
2019-10-20 13:42:38,13.03,10.23,19.50,94.10,392299,75,21130,-68
2019-10-20 13:43:12,12.95,10.48,19.40,94.10,392383,75,21079,-68
2019-10-20 13:43:46,13.15,10.25,19.40,94.20,392440,75,21087,-68
2019-10-20 13:44:19,13.38,9.73,19.40,94.10,392392,75,21305,-68
2019-10-20 13:44:53,14.05,10.58,19.40,94.00,392428,75,20993,-68
2019-10-20 13:45:26,15.45,10.23,19.40,94.20,392427,75,21383,-68
2019-10-20 13:46:00,14.03,10.03,19.40,94.30,392410,75,21347,-68
2019-10-20 13:46:34,17.77,10.23,19.40,94.30,392373,75,20990,-68
2019-10-20 13:47:07,16.23,10.90,19.50,94.30,392375,75,21083,-68
2019-10-20 13:47:41,13.55,9.70,19.50,94.50,392449,75,21013,-68
2019-10-20 13:48:14,10.53,9.43,19.50,94.60,392402,75,21029,-67
2019-10-20 13:48:47,16.25,10.00,19.40,94.60,392370,75,21111,-67
2019-10-20 13:49:21,15.68,9.53,19.50,94.70,392396,75,21079,-67
2019-10-20 13:49:55,14.47,9.73,19.50,94.70,392434,75,21005,-68
2019-10-20 13:50:28,13.22,10.50,19.50,94.60,392325,75,21071,-67
2019-10-20 13:51:02,12.55,10.10,19.50,94.70,392319,75,21017,-68
2019-10-20 13:51:35,14.45,10.10,19.50,94.70,392432,75,20986,-68
2019-10-20 13:52:09,20.08,10.18,19.50,94.50,392426,75,21017,-68
2019-10-20 13:52:43,11.70,9.20,19.50,94.40,392347,75,21108,-67
2019-10-20 13:53:16,16.35,10.25,19.50,94.20,392420,75,21013,-68
2019-10-20 13:53:49,14.47,10.68,19.50,94.10,392419,75,21032,-68
2019-10-20 13:54:23,12.47,10.00,19.50,94.20,392434,75,21087,-68
2019-10-20 13:54:57,16.12,10.93,19.50,94.30,392327,75,20994,-68
2019-10-20 13:55:30,14.60,9.80,19.50,94.30,392185,75,20993,-67
2019-10-20 13:56:04,15.20,10.50,19.50,94.50,390331,74,21108,-68
2019-10-20 13:56:38,11.35,9.00,19.50,94.60,390748,75,21061,-68
2019-10-20 13:57:11,14.23,10.13,19.50,94.80,391959,75,21320,-68
2019-10-20 13:57:45,18.45,9.68,19.50,94.70,392208,75,21280,-67
2019-10-20 13:58:19,14.63,9.60,19.50,94.60,392357,75,21053,-68
2019-10-20 13:58:52,14.03,9.75,19.50,94.60,392349,75,21099,-68
2019-10-20 13:59:25,14.60,10.75,19.50,94.60,390040,74,21535,-67
2019-10-20 13:59:59,12.75,9.93,19.50,94.50,389388,75,21361,-68
2019-10-20 14:00:38,14.07,10.15,19.50,94.50,389207,76,21960,-66
2019-10-20 14:01:12,15.55,9.55,19.50,94.50,389300,76,21871,-68
2019-10-20 14:01:45,14.20,9.90,19.50,94.50,389695,74,21406,-68
2019-10-20 14:02:18,12.70,9.63,19.50,94.60,385706,76,21450,-68
2019-10-20 14:02:52,14.25,10.15,19.50,94.60,385527,75,21021,-66
2019-10-20 14:03:26,12.75,9.75,19.50,94.60,388922,76,21484,-68
2019-10-20 14:04:00,19.00,10.45,19.50,94.70,389371,76,21907,-68
2019-10-20 14:04:33,13.48,9.63,19.50,94.80,389367,76,21333,-68
2019-10-20 14:05:08,12.05,9.88,19.50,94.70,389288,76,21011,-68
2019-10-20 14:05:42,13.45,9.48,19.50,94.60,389270,76,21015,-67
2019-10-20 14:06:15,14.25,9.80,19.50,94.60,389378,75,21018,-67
2019-10-20 14:06:49,14.23,10.35,19.50,94.70,389312,76,21023,-68
2019-10-20 14:07:22,14.70,9.90,19.40,94.60,389312,76,21109,-68
2019-10-20 14:07:56,16.93,10.00,19.50,94.70,389343,76,21088,-68
2019-10-20 14:08:29,13.83,10.08,19.50,94.80,389352,76,21313,-68
2019-10-20 14:09:03,13.90,10.18,19.50,94.80,389340,76,21081,-68
2019-10-20 14:09:36,13.83,10.05,19.50,95.00,389369,75,21108,-68
2019-10-20 14:10:10,13.55,10.00,19.40,95.00,389422,76,21030,-68
2019-10-20 14:10:44,13.65,9.70,19.40,95.00,388952,75,21034,-68
2019-10-20 14:11:18,11.30,9.53,19.40,95.10,389397,76,21060,-68
2019-10-20 14:11:51,11.10,9.45,19.40,95.20,389355,74,21019,-68
2019-10-20 14:12:25,14.18,9.78,19.40,95.30,389382,76,21073,-68
2019-10-20 14:12:58,13.93,9.73,19.40,95.40,389307,76,21093,-68
2019-10-20 14:13:31,12.23,9.63,19.40,95.40,389264,76,21019,-68
2019-10-20 14:14:05,12.55,9.63,19.40,95.40,390218,75,21018,-68
2019-10-20 14:14:39,11.85,9.50,19.40,95.40,392385,75,21023,-68
2019-10-20 14:15:13,11.12,9.63,19.40,95.50,392332,75,21058,-68
2019-10-20 14:15:46,14.80,10.18,19.40,95.50,392295,75,21097,-68
2019-10-20 14:16:20,12.10,9.23,19.40,95.50,392422,75,21023,-68
2019-10-20 14:16:53,12.78,9.33,19.40,95.50,392360,75,21011,-68
2019-10-20 14:17:26,14.40,9.73,19.40,95.60,392431,75,21011,-67
2019-10-20 14:18:18,14.83,9.78,19.40,95.70,392185,75,21326,-67
2019-10-20 14:18:52,13.22,9.20,19.40,95.80,392591,75,20972,-67
2019-10-20 14:19:25,10.93,8.75,19.40,95.80,392629,75,21010,-68
2019-10-20 14:19:59,12.03,8.88,19.40,95.80,392613,75,21264,-67
2019-10-20 14:20:33,13.70,9.90,19.40,95.90,392397,75,21227,-67
2019-10-20 14:21:06,12.03,9.60,19.40,96.00,392614,75,21364,-67
2019-10-20 14:21:39,17.48,9.45,19.40,96.10,392648,75,20940,-68
2019-10-20 14:22:13,14.43,9.45,19.40,96.30,392633,75,20995,-68
2019-10-20 14:22:47,11.73,8.73,19.40,96.30,392549,75,20955,-67
2019-10-20 14:23:20,11.50,9.18,19.40,96.30,392657,75,21328,-67
2019-10-20 14:23:54,9.30,8.08,19.40,96.50,392616,74,21030,-67
2019-10-20 14:24:27,13.32,9.58,19.40,96.50,392583,75,20972,-68
2019-10-20 14:25:00,12.68,9.48,19.40,96.40,392513,75,20928,-67
2019-10-20 14:25:34,13.32,9.40,19.40,96.40,392535,75,20971,-68
2019-10-20 14:26:08,13.35,8.20,19.50,96.40,392485,75,20964,-67
2019-10-20 14:26:41,13.48,9.03,19.50,96.40,392590,75,21030,-67
2019-10-20 14:27:15,14.93,9.13,19.50,96.50,392627,75,20932,-67
2019-10-20 14:27:48,12.25,8.85,19.40,96.60,392645,75,21309,-67
2019-10-20 14:28:22,11.15,8.55,19.50,96.60,392612,75,20960,-67
2019-10-20 14:28:56,11.25,9.18,19.50,96.60,392540,75,20960,-67
2019-10-20 14:29:29,14.83,9.48,19.50,96.60,392587,75,20975,-67
2019-10-20 14:30:03,11.97,9.30,19.50,96.60,392515,75,21299,-68
2019-10-20 14:30:37,12.78,8.88,19.50,96.60,392139,75,21015,-67
2019-10-20 14:31:10,12.03,8.70,19.50,96.70,392445,75,21093,-68
2019-10-20 14:31:43,16.27,9.00,19.50,96.60,392448,75,21250,-68
2019-10-20 14:32:17,12.07,8.70,19.50,96.60,392378,75,21027,-67
2019-10-20 14:32:51,11.25,8.65,19.50,96.60,392380,75,21007,-68
2019-10-20 14:33:24,13.53,8.53,19.40,96.70,392451,75,21034,-67
2019-10-20 14:33:57,12.43,8.78,19.40,96.70,392509,75,21412,-68
2019-10-20 14:34:31,12.30,9.28,19.50,96.90,392366,75,21097,-67
2019-10-20 14:35:05,10.10,9.00,19.50,96.90,392361,75,21018,-67
2019-10-20 14:35:39,11.08,7.90,19.40,97.00,392414,75,20996,-67
2019-10-20 14:36:13,10.58,8.25,19.40,97.00,392455,75,21093,-67
2019-10-20 14:36:46,12.40,8.75,19.40,96.90,392354,75,21043,-68
2019-10-20 14:37:19,11.18,8.38,19.40,97.00,392435,75,21400,-67
2019-10-20 14:37:53,13.32,8.50,19.40,97.30,392445,75,20999,-67
2019-10-20 14:38:27,11.85,9.05,19.40,97.20,392371,75,21103,-68
2019-10-20 14:39:00,15.30,9.93,19.40,97.60,392463,75,21053,-68
2019-10-20 14:39:34,14.55,9.35,19.40,97.30,392482,75,21027,-67
2019-10-20 14:40:08,10.13,8.95,19.40,97.30,392427,75,21043,-68
2019-10-20 14:40:41,14.33,9.30,19.40,97.40,392149,75,21051,-68
2019-10-20 14:41:15,15.20,8.53,19.40,97.40,392417,75,21007,-67
2019-10-20 14:41:49,11.25,8.05,19.40,97.40,392455,75,21058,-68
2019-10-20 14:42:22,11.20,8.48,19.40,97.30,392420,75,21031,-68
2019-10-20 14:42:55,10.08,8.53,19.40,97.40,392364,75,21669,-68
2019-10-20 14:43:29,12.25,8.78,19.40,97.40,392405,75,21354,-67
2019-10-20 14:44:03,11.03,8.65,19.40,97.50,392434,75,20984,-68
2019-10-20 14:44:36,11.63,8.88,19.40,97.40,392399,75,20987,-68
2019-10-20 14:45:10,9.85,8.10,19.40,97.40,392454,75,21046,-67
2019-10-20 14:45:43,10.28,8.53,19.40,97.50,392387,75,21039,-68
2019-10-20 14:46:16,13.50,8.55,19.40,97.60,392408,74,21117,-67
2019-10-20 14:47:10,10.48,8.80,19.40,97.70,392365,75,21094,-68
2019-10-20 14:47:43,10.90,8.43,19.40,97.70,385837,76,20972,-68
2019-10-20 14:48:16,12.30,8.45,19.40,98.00,385759,76,21083,-68
2019-10-20 14:48:50,11.43,8.18,19.40,98.20,385731,76,21082,-68
2019-10-20 14:49:24,9.55,7.85,19.40,98.00,385773,76,21120,-68
2019-10-20 14:49:57,11.25,8.68,19.40,98.00,385786,76,20973,-67
2019-10-20 14:50:31,15.40,9.08,19.40,98.30,385678,76,20977,-67
2019-10-20 14:51:04,12.40,8.95,19.40,98.60,385708,76,21005,-67
2019-10-20 14:51:39,8.43,7.42,19.40,98.70,385823,76,21032,-67
2019-10-20 14:52:12,16.40,8.63,19.40,98.50,385853,76,21031,-68
2019-10-20 14:52:46,12.47,8.93,19.40,98.80,385771,76,21324,-68
2019-10-20 14:53:19,10.25,8.00,19.40,98.60,385781,76,21370,-68
2019-10-20 14:53:53,11.38,8.58,19.40,98.70,385776,76,21438,-68
2019-10-20 14:54:26,11.83,8.55,19.40,98.80,385786,76,21008,-67
2019-10-20 14:55:00,14.05,8.95,19.40,98.90,385404,76,21004,-68
2019-10-20 14:55:34,11.60,7.72,19.40,98.80,379318,78,21125,-67
2019-10-20 14:56:07,12.50,8.18,19.40,98.70,379387,78,21350,-66
2019-10-20 14:56:41,11.40,7.72,19.40,98.70,379345,78,21085,-67
2019-10-20 14:57:14,12.45,8.65,19.40,98.80,379341,78,21015,-68
2019-10-20 14:57:48,8.23,7.28,19.40,99.00,379381,78,21093,-68
2019-10-20 14:58:21,20.17,12.98,19.40,98.90,379354,78,21358,-67
2019-10-20 14:58:55,28.75,16.82,19.40,98.90,379383,77,20968,-68
2019-10-20 14:59:29,36.35,20.40,19.40,99.00,379315,78,21354,-68
2019-10-20 15:00:02,97.40,37.85,19.40,98.90,379355,78,21376,-67
2019-10-20 15:00:36,62.88,31.15,19.40,99.10,379214,78,21149,-67
2019-10-20 15:01:10,44.27,22.95,19.40,99.30,379406,78,21125,-67
2019-10-20 15:01:43,57.17,28.00,19.40,99.50,379359,78,21764,-67
2019-10-20 15:02:16,66.12,28.98,19.40,99.50,379391,78,21035,-67
2019-10-20 15:02:50,129.50,61.05,19.40,99.50,379352,78,21031,-67
2019-10-20 15:03:24,126.65,54.18,19.40,99.50,379320,78,21012,-67
2019-10-20 15:03:57,90.00,42.25,19.40,99.30,379347,77,21093,-68
2019-10-20 15:04:31,99.22,42.43,19.40,99.50,379322,78,21081,-68
2019-10-20 15:05:08,108.37,43.48,19.40,99.60,379390,76,21012,-68
2019-10-20 15:05:41,72.45,36.65,19.40,99.50,379354,78,21035,-67
2019-10-20 15:06:14,56.77,31.23,19.30,99.50,379347,78,21078,-68
2019-10-20 15:06:48,37.38,20.30,19.40,99.50,379361,78,21023,-68
2019-10-20 15:07:22,40.83,21.73,19.30,99.60,379404,78,20987,-67
2019-10-20 15:07:55,42.23,22.22,19.30,99.60,379321,77,21094,-67
2019-10-20 15:08:29,34.48,21.30,19.30,99.50,379345,78,21023,-67
2019-10-20 15:09:02,20.85,12.93,19.30,99.50,379391,78,20984,-68
2019-10-20 15:09:35,15.35,8.93,19.30,99.60,379419,78,21335,-68
2019-10-20 15:10:09,17.70,10.13,19.30,99.70,379358,78,20956,-68
2019-10-20 15:10:43,13.32,10.03,19.30,99.70,379113,78,21093,-68
2019-10-20 15:11:16,16.17,10.70,19.30,99.50,379382,78,21065,-68
2019-10-20 15:11:50,14.65,11.12,19.30,99.60,379379,78,21074,-68
2019-10-20 15:12:23,15.68,10.65,19.30,99.60,379372,78,20975,-68
2019-10-20 15:12:57,10.60,8.25,19.30,99.50,379403,78,21036,-68
2019-10-20 15:13:31,10.75,8.40,19.30,99.60,379408,78,20971,-68
2019-10-20 15:14:04,9.83,7.80,19.30,99.50,379402,78,21073,-68
2019-10-20 15:14:37,7.85,7.05,19.30,99.50,379395,78,21059,-68
2019-10-20 15:15:11,8.53,7.20,19.30,99.30,379421,76,21046,-67
2019-10-20 15:15:45,12.10,8.45,19.30,99.20,379441,78,21015,-69
2019-10-20 15:16:18,14.85,8.55,19.30,99.30,379434,78,21004,-67
2019-10-20 15:16:52,12.85,8.23,19.30,99.50,379365,78,21377,-67
2019-10-20 15:17:25,9.23,7.70,19.30,99.70,379474,78,21263,-68
2019-10-20 15:17:58,12.55,8.38,19.30,99.80,379403,78,21011,-67
2019-10-20 15:18:32,13.22,8.85,19.30,99.50,379445,77,21101,-68
2019-10-20 15:19:06,11.78,8.10,19.30,99.60,379413,78,21090,-68
2019-10-20 15:19:39,14.38,8.60,19.30,99.80,379521,78,21283,-67
2019-10-20 15:20:13,10.50,8.20,19.30,99.90,379399,78,20968,-67
2019-10-20 15:20:46,10.20,7.60,19.30,99.90,379182,78,21082,-67
2019-10-20 15:21:20,11.40,7.53,19.30,99.90,379359,78,20984,-67
2019-10-20 15:21:54,9.33,7.12,19.20,99.80,379428,78,20968,-67
2019-10-20 15:22:27,7.55,6.75,19.30,99.60,379338,78,20936,-67
2019-10-20 15:23:00,11.15,7.22,19.30,99.70,379406,78,21024,-67
2019-10-20 15:23:34,7.97,7.17,19.30,99.70,379408,78,21238,-68
2019-10-20 15:24:08,7.90,6.97,19.30,99.80,379417,78,21283,-68
2019-10-20 15:24:41,7.45,6.70,19.30,99.90,379330,78,20992,-68
2019-10-20 15:25:15,13.13,7.05,19.30,99.90,379395,76,21354,-68
2019-10-20 15:25:48,6.72,6.03,19.20,99.90,379425,78,21400,-67
2019-10-20 15:26:21,9.33,6.75,19.30,99.90,379328,78,21424,-67
2019-10-20 15:26:55,8.08,6.67,19.30,99.90,379327,78,21090,-67
2019-10-20 15:27:29,6.87,5.97,19.30,99.90,379366,78,21005,-67
2019-10-20 15:28:02,9.68,6.87,19.30,99.90,379430,78,21023,-67
2019-10-20 15:28:36,7.30,6.42,19.30,99.70,379288,78,20991,-67
2019-10-20 15:29:09,9.08,6.15,19.30,99.80,379471,78,20968,-67
2019-10-20 15:29:43,7.42,6.45,19.30,99.90,379415,78,21066,-67
2019-10-20 15:30:17,8.08,6.65,19.30,99.90,379471,77,21015,-67
2019-10-20 15:30:50,7.03,6.35,19.20,99.90,379166,78,21081,-67
2019-10-20 15:31:23,7.10,6.35,19.20,99.90,379491,78,21038,-67
2019-10-20 15:31:57,8.28,6.65,19.20,99.80,379407,78,21054,-67
2019-10-20 15:32:31,6.42,5.83,19.20,99.60,379473,78,21086,-67
2019-10-20 15:33:04,9.10,6.45,19.20,99.50,379397,78,21081,-67
2019-10-20 15:33:38,8.08,6.47,19.20,99.60,379496,78,21030,-67
2019-10-20 15:34:11,9.58,6.80,19.20,99.60,379443,78,20936,-67
2019-10-20 15:34:44,7.78,6.33,19.20,99.80,379415,78,21073,-67
2019-10-20 15:35:18,10.72,6.28,19.20,99.80,379411,76,20960,-67
2019-10-20 15:35:52,8.85,6.80,19.20,99.90,379500,78,20972,-67
2019-10-20 15:36:25,10.08,6.90,19.20,99.90,379435,78,21008,-67
2019-10-20 15:36:59,8.78,7.30,19.20,99.90,379405,78,21023,-67
2019-10-20 15:37:32,9.78,7.55,19.20,99.90,379421,78,21475,-67
2019-10-20 15:38:06,7.30,6.60,19.20,99.90,379463,78,21239,-67
2019-10-20 15:38:40,12.10,7.25,19.20,99.90,379412,78,21348,-67
2019-10-20 15:39:13,8.35,7.12,19.20,99.90,379429,78,21349,-67
2019-10-20 15:39:46,12.15,8.10,19.20,99.90,379472,78,21097,-67
2019-10-20 15:40:20,11.08,7.75,19.20,99.90,379461,78,20968,-67
2019-10-20 15:40:54,11.85,7.42,19.20,99.90,379219,78,21097,-67
2019-10-20 15:41:27,10.03,7.83,19.10,99.90,379461,78,21038,-67
2019-10-20 15:42:01,10.70,7.67,19.10,99.90,379450,78,21077,-67
2019-10-20 15:42:34,11.55,7.62,19.10,99.90,379482,78,20968,-67
2019-10-20 15:43:08,11.55,7.47,19.10,99.90,379377,78,20945,-67
2019-10-20 15:43:41,9.98,7.25,19.10,99.90,379479,78,20968,-67
2019-10-20 15:44:15,13.20,7.30,19.10,99.90,379489,78,20999,-67
2019-10-20 15:44:48,12.40,8.15,19.10,99.90,379435,78,21109,-67
2019-10-20 15:45:22,10.55,8.23,19.10,99.90,379401,76,20992,-67
2019-10-20 15:45:55,8.95,7.47,19.10,99.90,379493,78,21384,-67
2019-10-20 15:46:29,11.08,7.40,19.10,99.90,379464,78,21283,-67
2019-10-20 15:47:03,9.83,7.47,19.10,99.90,379427,78,21322,-67
2019-10-20 15:47:36,10.15,6.80,19.10,99.90,379476,77,21000,-67
2019-10-20 15:48:10,11.10,8.00,19.10,99.90,379412,78,20929,-67
2019-10-20 15:48:44,12.03,7.90,19.10,99.90,379409,78,21079,-67
2019-10-20 15:49:17,14.78,8.58,19.10,99.90,379502,78,20956,-67
2019-10-20 15:49:51,10.48,7.35,19.10,99.90,379409,78,20995,-67
2019-10-20 15:50:24,12.82,8.30,19.10,99.90,379517,78,20952,-67
2019-10-20 15:50:57,11.60,8.75,19.10,99.90,379303,78,20964,-68
2019-10-20 15:51:31,13.68,8.55,19.10,99.90,379458,78,21003,-67
2019-10-20 15:52:05,9.28,8.15,19.10,99.90,379483,78,21314,-67
2019-10-20 15:52:39,16.40,8.43,19.10,99.90,379419,78,21999,-67
2019-10-20 15:53:12,13.18,8.85,19.10,99.90,379512,78,20968,-67
2019-10-20 15:53:45,20.65,8.33,19.10,99.90,379470,78,21306,-67
2019-10-20 15:54:19,11.55,8.63,19.00,99.90,379525,78,21376,-67
2019-10-20 15:54:53,13.72,8.30,19.00,99.90,379403,78,21326,-67
2019-10-20 15:55:26,12.15,9.15,19.00,99.90,379485,76,21901,-67
2019-10-20 15:56:00,17.27,8.75,19.00,99.90,379458,77,20980,-67
2019-10-20 15:56:38,11.40,8.00,19.00,99.90,379473,78,20976,-67
2019-10-20 15:57:11,19.05,8.55,19.00,99.90,379495,78,21038,-68
2019-10-20 15:57:45,11.90,8.18,19.00,99.90,379436,78,20964,-67
2019-10-20 15:58:18,10.08,8.25,19.00,99.90,379503,77,20960,-68
2019-10-20 15:58:52,10.60,7.85,19.00,99.90,379426,78,21026,-67
2019-10-20 15:59:25,10.82,8.78,19.00,99.90,379513,78,21077,-68
2019-10-20 15:59:59,12.03,8.90,18.90,99.90,379428,78,21009,-68
2019-10-20 16:00:33,10.82,8.00,19.00,99.90,379289,78,21101,-67
2019-10-20 16:01:06,12.98,8.70,18.90,99.90,379470,78,20964,-67
2019-10-20 16:01:39,11.65,8.20,18.90,99.90,379497,78,21318,-68
2019-10-20 16:02:13,12.90,8.28,18.90,99.90,379446,77,21318,-67
2019-10-20 16:02:47,10.20,7.60,18.90,99.90,379423,78,21322,-67
2019-10-20 16:03:20,19.55,7.97,18.90,99.90,379454,77,21085,-68
2019-10-20 16:03:54,8.33,7.10,18.90,99.90,379408,78,21369,-68
2019-10-20 16:04:27,11.15,8.48,18.90,99.90,379455,78,21314,-68
2019-10-20 16:05:00,11.18,8.58,18.90,99.90,379326,76,21310,-68
2019-10-20 16:05:34,11.53,8.20,18.90,99.90,379444,78,21042,-67
2019-10-20 16:06:08,12.13,8.28,18.80,99.90,379380,78,20936,-67
2019-10-20 16:06:42,9.48,7.67,18.80,99.90,379402,78,21020,-67
2019-10-20 16:07:15,9.75,8.35,18.80,99.90,379436,78,21016,-67
2019-10-20 16:07:48,11.63,8.53,18.80,99.90,379273,78,21034,-68
2019-10-20 16:08:22,13.55,8.20,18.80,99.90,379385,78,21027,-68
2019-10-20 16:08:56,9.78,8.25,18.80,99.90,379339,78,21077,-67
2019-10-20 16:09:29,11.30,8.68,18.80,99.90,379432,78,20988,-68
2019-10-20 16:10:03,11.28,8.13,18.80,99.90,379446,78,21030,-68
2019-10-20 16:10:36,8.90,8.00,18.80,99.90,379163,77,20941,-67
2019-10-20 16:11:10,12.30,8.85,18.70,99.90,379366,78,21073,-68
2019-10-20 16:11:43,12.58,8.78,18.70,99.90,379433,77,21056,-67
2019-10-20 16:12:17,11.48,9.28,18.70,99.90,379270,78,21532,-67
2019-10-20 16:12:50,12.37,8.85,18.70,99.90,379397,78,21271,-68
2019-10-20 16:13:23,11.22,8.53,18.70,99.90,379389,78,21275,-68
2019-10-20 16:13:57,14.83,9.03,18.70,99.90,379425,78,20980,-68
2019-10-20 16:14:31,17.05,10.00,18.70,99.90,379361,78,21082,-68
2019-10-20 16:15:08,12.55,9.60,18.70,99.90,379394,76,21073,-67
2019-10-20 16:15:41,11.28,8.70,18.60,99.90,379490,78,21020,-67
2019-10-20 16:16:15,13.20,8.85,18.60,99.90,379379,78,21051,-68
2019-10-20 16:16:49,14.05,9.20,18.60,99.90,379391,78,21019,-72
2019-10-20 16:17:22,13.88,9.15,18.60,99.90,379407,78,21038,-68
2019-10-20 16:17:55,17.70,8.55,18.60,99.90,379430,78,21094,-68
2019-10-20 16:18:29,11.08,8.53,18.60,99.90,379382,78,21109,-67
2019-10-20 16:19:02,11.10,8.70,18.60,99.90,379378,78,20980,-67
2019-10-20 16:19:36,12.28,8.40,18.60,99.90,379381,78,21019,-68
2019-10-20 16:20:10,13.48,8.30,18.60,99.90,379419,78,21015,-67
2019-10-20 16:20:43,10.32,8.90,18.60,99.90,379148,78,21020,-70
2019-10-20 16:21:17,16.57,8.33,18.60,99.90,379417,78,20980,-68
2019-10-20 16:21:50,11.33,8.38,18.50,99.90,379467,78,21354,-68
2019-10-20 16:22:24,10.53,8.10,18.60,99.90,379399,78,21307,-67
2019-10-20 16:22:58,11.57,8.30,18.50,99.90,379357,78,21374,-68
2019-10-20 16:23:31,11.08,8.18,18.50,99.90,379432,78,21342,-68
2019-10-20 16:24:04,16.05,8.55,18.50,99.90,379450,78,20992,-68
2019-10-20 16:24:38,10.08,8.15,18.50,99.90,379367,78,21012,-68
2019-10-20 16:25:12,12.43,8.35,18.40,99.90,379398,76,20991,-68
2019-10-20 16:25:46,12.33,8.63,18.40,99.90,379454,78,21392,-68
2019-10-20 16:26:19,16.73,8.35,18.40,99.90,379449,78,21319,-67
2019-10-20 16:26:53,9.15,7.97,18.40,99.90,379296,78,21090,-67
2019-10-20 16:27:26,15.30,7.80,18.40,99.90,379416,78,21278,-67
2019-10-20 16:28:00,10.93,8.18,18.40,99.90,379334,78,21359,-67
2019-10-20 16:28:34,12.73,8.65,18.40,99.90,379374,78,21334,-67
2019-10-20 16:29:07,13.28,8.45,18.40,99.90,379547,78,21342,-67
2019-10-20 16:29:41,11.03,7.75,18.40,99.90,379658,78,21030,-69
2019-10-20 16:30:15,11.08,7.78,18.40,99.90,379368,78,20980,-68
2019-10-20 16:30:48,10.85,8.20,18.40,99.90,379152,78,21051,-68
2019-10-20 16:31:21,11.75,8.38,18.30,99.90,379348,78,21301,-67
2019-10-20 16:31:55,12.05,8.85,18.30,99.90,379396,78,21391,-67
2019-10-20 16:32:29,12.85,8.08,18.30,99.90,379377,78,21039,-67
2019-10-20 16:33:02,14.13,8.80,18.30,99.90,379381,78,21034,-68
2019-10-20 16:33:36,9.18,8.20,18.30,99.90,379375,78,21016,-67
2019-10-20 16:34:09,10.82,8.48,18.30,99.90,379396,78,21299,-67
2019-10-20 16:34:42,9.63,7.75,18.30,99.90,379360,78,21259,-67
2019-10-20 16:35:16,14.73,8.20,18.30,99.90,379384,76,20979,-67
2019-10-20 16:35:50,10.03,8.30,18.20,99.90,379466,78,21081,-68
2019-10-20 16:36:23,14.73,8.60,18.20,99.90,379412,78,21012,-68
2019-10-20 16:36:57,16.62,8.50,18.20,99.90,379356,78,20968,-68
2019-10-20 16:37:30,13.30,8.78,18.20,99.90,379372,78,21016,-67
2019-10-20 16:38:04,13.18,8.08,18.20,99.90,379382,78,21020,-67
2019-10-20 16:38:37,12.40,8.08,18.20,99.90,379424,78,21012,-67
2019-10-20 16:39:12,13.68,8.03,18.20,99.90,379475,78,21039,-69
2019-10-20 16:39:46,11.70,8.23,18.20,99.90,379607,78,21081,-67
2019-10-20 16:40:19,16.40,8.60,18.20,99.90,379696,78,21413,-68
2019-10-20 16:40:53,13.15,8.50,18.20,99.90,379594,78,20964,-67
2019-10-20 16:41:27,11.73,8.20,18.20,99.90,379698,78,21024,-67
2019-10-20 16:42:00,10.78,8.38,18.10,99.90,379505,78,21027,-67
2019-10-20 16:42:33,12.73,8.88,18.10,99.90,379412,78,21004,-67
2019-10-20 16:43:07,12.28,8.35,18.10,99.90,379450,78,20972,-68
2019-10-20 16:43:41,13.28,7.70,18.10,99.90,379372,78,20979,-68
2019-10-20 16:44:14,13.78,8.60,18.10,99.90,379411,78,21109,-68
2019-10-20 16:44:47,12.73,8.03,18.10,99.90,379360,78,20988,-68
2019-10-20 16:45:21,14.75,8.40,18.10,99.90,379423,76,21024,-68
2019-10-20 16:45:55,14.07,8.60,18.10,99.90,379371,78,21042,-67
2019-10-20 16:46:28,20.85,8.75,18.10,99.90,379399,78,21011,-67
2019-10-20 16:47:02,12.95,9.08,18.10,99.90,379322,78,21318,-68
2019-10-20 16:47:35,14.43,9.30,18.10,99.90,379383,78,21434,-68
2019-10-20 16:48:08,17.17,9.48,18.10,99.90,379393,78,21361,-68
2019-10-20 16:48:42,14.50,8.75,18.00,99.90,379390,78,20979,-67
2019-10-20 16:49:16,17.35,9.08,18.10,99.90,379392,77,21046,-67
2019-10-20 16:49:50,14.90,9.55,18.00,99.90,379336,78,21011,-68
2019-10-20 16:50:23,12.78,8.78,18.10,99.90,379430,78,20972,-68
2019-10-20 16:50:56,13.30,8.93,18.00,99.90,379250,78,21078,-68
2019-10-20 16:51:30,15.05,9.20,18.00,99.90,379399,78,21090,-68
2019-10-20 16:52:04,12.63,9.03,18.00,99.90,379370,78,21077,-67
2019-10-20 16:52:37,13.20,8.78,18.00,99.90,379353,77,21027,-68
2019-10-20 16:53:11,16.15,7.90,18.00,99.90,379366,78,21322,-67
2019-10-20 16:53:44,11.10,8.40,17.90,99.90,379455,78,21307,-68
2019-10-20 16:54:18,12.45,8.03,17.90,99.90,379330,78,21893,-68
2019-10-20 16:54:51,24.20,8.40,17.90,99.90,379352,78,21377,-68
2019-10-20 16:55:25,12.47,7.37,17.90,99.90,379356,76,21165,-67
2019-10-20 16:55:58,12.13,7.97,17.90,99.90,379410,78,21074,-67
2019-10-20 16:56:31,10.75,7.78,17.90,99.90,379404,77,20983,-68
2019-10-20 16:57:05,12.78,8.35,17.90,99.90,379412,78,21023,-68
2019-10-20 16:57:39,14.90,8.20,17.90,99.90,379362,78,20967,-68
2019-10-20 16:58:13,11.45,7.80,17.90,99.90,379358,78,21071,-67
2019-10-20 16:58:46,10.20,7.85,17.80,99.90,379379,78,20995,-67
2019-10-20 16:59:19,10.65,8.03,17.90,99.90,379431,78,21044,-67
2019-10-20 16:59:53,11.08,8.08,17.80,99.90,379383,78,21085,-68
2019-10-20 17:00:27,10.60,7.92,17.80,99.90,379295,78,20983,-67
2019-10-20 17:01:00,11.08,7.58,17.80,99.90,379271,78,21004,-68
2019-10-20 17:01:34,10.75,7.55,17.80,99.90,379382,78,20984,-68
2019-10-20 17:02:07,8.70,7.22,17.80,99.90,379464,78,20968,-67
2019-10-20 17:02:41,12.03,8.08,17.80,99.90,379287,78,20980,-68
2019-10-20 17:03:14,13.18,7.33,17.80,99.90,379400,78,21310,-68
2019-10-20 17:03:48,12.05,8.03,17.80,99.90,379371,78,20972,-68
2019-10-20 17:04:21,9.53,7.67,17.80,99.90,379396,78,20968,-67
2019-10-20 17:04:54,10.55,7.28,17.70,99.90,379298,78,21051,-67
2019-10-20 17:05:28,14.60,8.20,17.70,99.90,379366,76,21062,-70
2019-10-20 17:06:02,12.15,8.00,17.70,99.90,379406,78,20976,-68
2019-10-20 17:06:36,9.28,7.00,17.70,99.90,379302,78,21077,-68
2019-10-20 17:07:09,16.82,7.90,17.70,99.90,379387,78,20924,-68
2019-10-20 17:07:42,8.68,7.47,17.70,99.90,379387,78,21066,-68
2019-10-20 17:08:16,11.83,7.40,17.70,99.90,379397,78,21074,-68
2019-10-20 17:08:50,10.45,7.40,17.70,99.90,379288,78,21019,-68
2019-10-20 17:09:23,14.50,7.78,17.70,99.90,379439,78,20913,-68
2019-10-20 17:09:57,25.45,6.85,17.70,99.90,379382,78,21011,-68
2019-10-20 17:10:30,10.55,7.72,17.70,99.90,379322,78,21002,-67
2019-10-20 17:11:04,17.77,7.25,17.70,99.90,379319,78,21011,-68
2019-10-20 17:11:37,9.03,7.45,17.70,99.90,379457,78,21008,-67
2019-10-20 17:12:11,8.33,7.15,17.60,99.90,379387,78,20975,-68
2019-10-20 17:12:45,12.20,7.90,17.60,99.90,379364,78,21063,-68
2019-10-20 17:13:18,14.15,7.33,17.70,99.90,379480,77,21358,-68
2019-10-20 17:13:52,8.30,6.67,17.70,99.90,379397,78,20956,-68
2019-10-20 17:14:25,9.18,7.25,17.60,99.90,379383,78,21096,-68
2019-10-20 17:14:58,14.10,7.53,17.60,99.90,379265,76,20972,-68
2019-10-20 17:15:32,12.98,6.97,17.60,99.90,379362,78,21015,-67
2019-10-20 17:16:06,10.13,7.05,17.60,99.90,379347,78,20984,-67
2019-10-20 17:16:39,12.43,7.25,17.60,99.90,379379,78,21016,-68
2019-10-20 17:17:13,9.53,7.33,17.60,99.90,379320,78,21011,-68
2019-10-20 17:17:46,14.15,7.58,17.60,99.90,379379,78,21082,-68
2019-10-20 17:18:20,11.75,7.17,17.60,99.90,379407,78,20984,-67
2019-10-20 17:18:54,14.25,8.18,17.60,99.90,379309,78,20968,-69
2019-10-20 17:19:27,7.67,6.62,17.60,99.90,379417,78,20983,-68
2019-10-20 17:20:00,8.50,6.35,17.60,99.90,379377,77,21808,-68
2019-10-20 17:20:34,8.65,7.45,17.60,99.90,379166,78,21085,-67
2019-10-20 17:21:08,12.88,7.45,17.60,99.90,379324,78,21328,-68
2019-10-20 17:21:41,10.45,6.53,17.60,99.90,379434,78,21073,-67
2019-10-20 17:22:15,7.08,6.35,17.60,99.90,379417,78,21027,-68
2019-10-20 17:22:48,10.23,6.83,17.60,99.90,379344,78,21322,-67
2019-10-20 17:23:21,8.88,6.97,17.60,99.90,379360,78,21286,-67
2019-10-20 17:23:55,11.08,7.47,17.50,99.90,379380,78,21023,-67
2019-10-20 17:24:29,12.28,7.97,17.50,99.90,379372,78,21408,-67
2019-10-20 17:25:03,12.85,7.05,17.50,99.90,379360,76,20999,-67
2019-10-20 17:25:36,7.33,6.62,17.50,99.90,379345,78,21090,-67
2019-10-20 17:26:09,12.28,7.67,17.50,99.90,379359,78,21085,-67
2019-10-20 17:26:43,11.18,7.28,17.50,99.90,379332,78,21073,-68
2019-10-20 17:27:17,9.95,7.45,17.50,99.90,379390,78,21247,-68
2019-10-20 17:27:50,9.88,7.00,17.50,99.90,379394,78,20984,-67
2019-10-20 17:28:24,8.48,7.40,17.50,99.90,379390,78,21082,-67
2019-10-20 17:28:57,12.68,7.65,17.50,99.90,379320,77,21078,-67
2019-10-20 17:29:33,13.10,7.22,17.50,99.90,379367,78,20991,-67
2019-10-20 17:30:08,9.33,7.25,17.50,99.90,379420,78,21070,-67
2019-10-20 17:30:42,9.55,7.42,17.40,99.90,379182,78,20980,-67
2019-10-20 17:31:15,10.60,7.55,17.50,99.90,379343,78,21011,-67
2019-10-20 17:31:49,8.63,6.87,17.40,99.90,379358,78,21033,-68
2019-10-20 17:32:22,18.67,7.35,17.40,99.90,379349,78,21015,-67
2019-10-20 17:32:56,16.32,7.78,17.40,99.90,379335,78,21003,-67
2019-10-20 17:33:29,10.03,7.03,17.50,99.90,379314,78,21064,-68
2019-10-20 17:34:03,8.20,6.75,17.40,99.90,379367,78,21097,-67
2019-10-20 17:34:37,10.23,7.33,17.40,99.90,379349,77,21015,-67
2019-10-20 17:35:10,9.63,7.37,17.40,99.90,379291,76,21028,-67
2019-10-20 17:35:44,12.47,7.70,17.40,99.90,379334,77,21024,-69
2019-10-20 17:36:18,10.18,7.37,17.40,99.90,379386,78,21018,-67
2019-10-20 17:36:51,11.70,7.33,17.40,99.90,379357,78,21089,-68
2019-10-20 17:37:24,7.95,6.55,17.40,99.90,379363,78,21027,-68
2019-10-20 17:37:58,12.82,7.92,17.40,99.90,379298,78,21850,-67
2019-10-20 17:38:32,11.70,7.87,17.40,99.90,379368,78,21085,-68
2019-10-20 17:39:06,9.25,7.50,17.40,99.90,379375,78,21094,-68
2019-10-20 17:39:39,9.40,7.55,17.40,99.90,379393,78,21111,-68
2019-10-20 17:40:13,12.05,8.95,17.40,99.90,379339,78,20999,-67
2019-10-20 17:40:46,16.10,8.88,17.40,99.90,379174,78,21019,-67
2019-10-20 17:41:20,12.73,7.87,17.40,99.90,379395,78,20968,-68
2019-10-20 17:41:54,10.20,7.37,17.30,99.90,379372,78,21171,-68
2019-10-20 17:42:27,8.33,6.87,17.40,99.90,379381,78,21011,-68
2019-10-20 17:43:04,12.78,8.13,17.30,99.90,379000,77,21281,-67
2019-10-20 17:43:37,13.62,8.88,17.30,99.90,373153,79,21396,-67
2019-10-20 17:44:11,15.40,8.53,17.30,99.90,373910,78,20993,-67
2019-10-20 17:44:44,16.05,7.85,17.30,99.90,377877,78,20970,-68
2019-10-20 17:45:18,12.25,8.63,17.30,99.90,377862,78,21044,-68
2019-10-20 17:45:52,15.58,9.03,17.30,99.90,377959,78,20974,-67
2019-10-20 17:46:25,16.15,9.85,17.30,99.90,377888,78,21048,-66
2019-10-20 17:46:59,17.15,9.18,17.30,99.90,377655,78,21093,-66
2019-10-20 17:47:32,12.58,8.55,17.30,99.90,377691,78,21041,-69
2019-10-20 17:48:06,15.43,9.13,17.30,99.90,377570,78,21034,-69
2019-10-20 17:48:39,12.13,8.88,17.20,99.90,377619,78,21320,-68
2019-10-20 17:49:13,14.38,8.50,17.20,99.90,377756,78,21033,-68
2019-10-20 17:49:47,15.75,8.50,17.20,99.90,377672,78,20999,-68
2019-10-20 17:50:20,11.70,8.48,17.20,99.90,377653,78,21002,-68
2019-10-20 17:50:54,16.50,8.60,17.20,99.90,377441,78,21046,-68
2019-10-20 17:51:28,15.30,9.40,17.20,99.90,377739,78,21045,-68
2019-10-20 17:52:01,11.85,8.15,17.20,99.90,377736,78,21824,-68
2019-10-20 17:52:35,13.08,8.48,17.20,99.90,377568,78,21057,-67
2019-10-20 17:53:08,13.20,8.65,17.20,99.90,377611,78,21041,-67
2019-10-20 17:53:41,17.00,8.98,17.20,99.90,377659,78,21014,-67
2019-10-20 17:54:15,15.23,9.13,17.20,99.90,377666,78,21042,-67
2019-10-20 17:54:49,13.40,9.68,17.10,99.90,377625,78,21022,-68
2019-10-20 17:56:16,12.75,8.30,17.10,99.90,382347,77,21097,-65
2019-10-20 17:56:49,14.65,8.65,17.10,99.90,382253,77,21045,-66
2019-10-20 17:57:23,13.55,9.50,17.10,99.90,382282,77,21123,-66
2019-10-20 17:57:57,14.40,9.15,17.10,99.90,382250,77,21135,-66
2019-10-20 17:58:30,12.37,8.48,17.10,99.90,382205,77,21038,-66
2019-10-20 17:59:04,14.05,9.13,17.10,99.90,382301,77,21372,-65
2019-10-20 17:59:37,18.65,8.65,17.10,99.90,382289,77,21325,-68
2019-10-20 18:00:11,13.18,9.40,17.10,99.90,382241,77,21375,-65
2019-10-20 18:00:45,13.43,8.60,17.10,99.90,382245,77,21045,-66
2019-10-20 18:01:19,13.13,8.90,17.10,99.90,382510,77,20934,-66
2019-10-20 18:01:52,15.25,8.60,17.10,99.90,382501,77,20959,-67
2019-10-20 18:02:26,13.83,9.33,17.10,99.90,382483,77,20955,-68
2019-10-20 18:02:59,12.68,9.23,17.10,99.90,382450,77,20955,-68
2019-10-20 18:03:33,16.02,9.30,17.10,99.90,382411,77,20947,-66
2019-10-20 18:04:07,12.75,8.50,17.10,99.90,382490,77,20951,-66
2019-10-20 18:04:40,14.05,9.85,17.10,99.90,382466,77,21016,-67
2019-10-20 18:05:13,18.80,9.28,17.10,99.90,382476,77,21037,-68
2019-10-20 18:05:47,15.90,8.98,17.10,99.90,382647,77,20950,-66
2019-10-20 18:06:21,11.60,8.90,17.10,99.90,382876,77,20949,-66
2019-10-20 18:06:54,10.98,8.45,17.10,99.90,382812,77,20989,-66
2019-10-20 18:07:28,15.60,7.92,17.10,99.90,382877,77,21034,-67
2019-10-20 18:08:01,11.53,8.55,17.10,99.90,382868,77,21047,-67
2019-10-20 18:08:34,13.00,8.10,17.00,99.90,382663,77,21076,-65
2019-10-20 18:09:08,10.85,8.35,17.00,99.90,382589,77,21110,-65
2019-10-20 18:09:42,10.90,7.95,17.10,99.90,382661,77,21036,-66
2019-10-20 18:10:15,11.50,8.50,17.10,99.90,382665,77,21013,-66
2019-10-20 18:10:49,14.20,8.05,17.10,99.90,382388,77,21130,-65
2019-10-20 18:11:22,13.78,8.55,17.10,99.90,382594,77,21161,-68
2019-10-20 18:11:56,11.00,8.35,17.10,99.90,382639,77,21114,-66
2019-10-20 18:12:30,13.75,8.78,17.10,99.90,382663,77,21009,-67
2019-10-20 18:13:03,16.60,8.38,17.10,99.90,382587,77,21037,-66
2019-10-20 18:13:37,11.57,8.83,17.10,99.90,382654,77,21118,-66
2019-10-20 18:14:10,13.98,8.13,17.00,99.90,382662,77,21060,-66
2019-10-20 18:14:44,13.72,8.95,17.10,99.90,382664,77,20993,-66
2019-10-20 18:15:17,12.63,8.68,17.10,99.90,382576,77,21065,-66
2019-10-20 18:15:51,11.75,8.73,17.00,99.90,382646,77,21118,-66
2019-10-20 18:16:25,13.32,9.15,17.10,99.90,382717,77,21044,-65
2019-10-20 18:16:59,16.85,8.63,17.00,99.90,382648,77,21126,-66
2019-10-20 18:17:32,17.02,9.03,17.00,99.90,382604,77,21052,-66
2019-10-20 18:18:05,21.25,9.13,17.00,99.90,382660,77,21110,-66
2019-10-20 18:18:39,13.28,8.33,17.10,99.90,382648,77,21110,-65
2019-10-20 18:19:13,16.23,9.83,17.10,99.90,382718,77,21008,-66
2019-10-20 18:19:46,16.77,10.08,17.00,99.90,382641,77,21091,-67
2019-10-20 18:20:20,12.95,9.25,17.10,99.90,382728,77,21025,-66
2019-10-20 18:20:54,12.10,9.33,17.00,99.90,382441,77,21087,-66
2019-10-20 18:21:27,14.78,9.93,17.00,99.90,382629,77,21082,-65
2019-10-20 18:22:01,14.55,9.93,17.00,99.90,382663,77,21110,-66
2019-10-20 18:22:34,16.55,10.72,17.00,99.90,382639,77,21106,-66
2019-10-20 18:23:07,14.30,10.35,17.00,99.90,382685,77,21115,-67
2019-10-20 18:23:41,16.02,10.43,17.00,99.90,382681,77,21453,-67
2019-10-20 18:24:15,15.38,10.58,17.00,99.90,382750,77,21481,-66
2019-10-20 18:24:49,18.25,11.12,17.00,99.90,382634,77,21359,-68
2019-10-20 18:25:22,17.57,10.60,17.00,99.90,382697,77,21864,-66
2019-10-20 18:25:55,16.55,11.63,17.00,99.90,382581,77,21174,-66
2019-10-20 18:26:29,18.90,10.48,17.00,99.90,382720,77,21040,-66
2019-10-20 18:27:03,16.57,11.12,17.00,99.90,382658,77,21347,-66
2019-10-20 18:27:36,17.12,10.85,17.00,99.90,382630,77,21042,-67
2019-10-20 18:28:10,20.25,10.68,17.00,99.90,382660,77,21126,-66
2019-10-20 18:28:43,17.35,10.13,17.00,99.90,382650,77,21045,-66
2019-10-20 18:29:16,17.75,10.30,17.00,99.90,382749,77,21032,-66
2019-10-20 18:29:50,16.62,9.78,17.00,99.90,382621,77,21289,-66
2019-10-20 18:30:24,15.65,10.05,16.90,99.90,382670,77,21036,-66
2019-10-20 18:30:57,15.28,9.45,16.90,99.90,382479,77,21009,-67
2019-10-20 18:31:31,15.35,10.45,16.90,99.90,382707,77,21106,-65
2019-10-20 18:32:04,18.87,9.65,16.80,99.90,382655,77,20961,-67
2019-10-20 18:32:38,15.72,10.00,16.80,99.90,382668,77,21059,-66
2019-10-20 18:33:12,18.23,10.43,16.80,99.90,382657,77,21045,-65
2019-10-20 18:33:45,13.95,10.32,16.80,99.90,382651,77,21018,-67
2019-10-20 18:34:19,16.00,11.20,16.80,99.90,382595,77,21040,-66
2019-10-20 18:34:52,13.65,10.48,16.70,99.90,382654,77,20993,-68
2019-10-20 18:35:25,17.02,10.65,16.80,99.90,382695,77,21070,-67
2019-10-20 18:35:59,19.98,11.57,16.80,99.90,382642,77,21088,-67
2019-10-20 18:36:33,21.90,11.30,16.80,99.90,382590,77,21083,-67
2019-10-20 18:37:06,14.83,10.82,16.80,99.90,382681,77,21017,-66
2019-10-20 18:37:40,16.48,10.68,16.70,99.90,382664,77,21047,-67
2019-10-20 18:38:13,15.23,10.58,16.80,99.90,382614,77,21360,-67
2019-10-20 18:38:47,15.90,10.75,16.80,99.90,382579,77,21465,-68
2019-10-20 18:39:21,13.95,9.83,16.80,99.90,382695,77,21449,-68
2019-10-20 18:39:54,19.23,9.85,16.80,99.90,382695,77,21365,-68
2019-10-20 18:40:27,14.23,10.00,16.80,99.90,382558,77,21032,-67
2019-10-20 18:41:01,14.78,10.03,16.80,99.90,382532,77,21072,-67
2019-10-20 18:41:35,17.40,10.53,16.80,99.90,382652,77,21009,-68
2019-10-20 18:42:08,19.02,11.08,16.80,99.90,382711,77,21035,-69
2019-10-20 18:42:42,17.20,10.50,16.80,99.90,382609,77,21056,-66
2019-10-20 18:43:15,16.70,10.50,16.80,99.90,382728,77,21001,-66
2019-10-20 18:43:48,14.53,10.60,16.80,99.90,382669,77,21427,-67
2019-10-20 18:44:22,17.92,11.15,16.80,99.90,382635,77,20992,-67
2019-10-20 18:44:56,14.07,10.55,16.80,99.90,382587,77,21020,-67
2019-10-20 18:45:30,19.27,11.22,16.80,99.90,382674,77,21110,-67
2019-10-20 18:46:03,14.58,10.20,16.80,99.90,382629,77,21170,-70
2019-10-20 18:46:36,16.07,10.98,16.80,99.90,382622,77,21068,-67
2019-10-20 18:47:10,16.30,10.95,16.80,99.90,382686,77,21099,-67
2019-10-20 18:47:44,15.43,10.35,16.80,99.90,382743,77,21040,-67
2019-10-20 18:48:17,19.20,10.55,16.80,99.90,382716,77,21084,-67
2019-10-20 18:48:51,19.80,10.68,16.80,99.90,382622,77,21118,-68
2019-10-20 18:49:24,18.35,10.80,16.80,99.90,382701,77,20986,-66
2019-10-20 18:49:57,16.55,10.58,16.80,99.90,382673,77,21090,-67
2019-10-20 18:50:31,16.87,10.35,16.80,99.90,382563,77,21917,-68
2019-10-20 18:51:05,16.48,10.10,16.80,99.90,382644,77,21988,-68
2019-10-20 18:51:39,12.50,10.18,16.80,99.90,382691,77,21060,-66
2019-10-20 18:52:12,20.48,10.20,16.80,99.90,382710,77,21048,-67
2019-10-20 18:52:45,17.73,10.25,16.80,99.90,382587,77,21386,-66
2019-10-20 18:53:19,20.60,9.93,16.80,99.90,382655,77,21363,-68
2019-10-20 18:53:53,13.15,9.73,16.80,99.90,382718,77,21252,-68
2019-10-20 18:54:26,13.32,9.20,16.80,99.90,382692,77,21469,-66
2019-10-20 18:54:59,16.37,9.98,16.80,99.90,382604,77,21048,-67
2019-10-20 18:55:33,14.83,9.90,16.80,99.90,382643,77,21130,-67
2019-10-20 18:56:07,17.80,10.00,16.80,99.90,382673,77,21024,-67
2019-10-20 18:56:40,13.22,9.78,16.80,99.90,382661,77,20973,-66
2019-10-20 18:57:14,13.43,9.40,16.80,99.90,382632,77,21044,-67
2019-10-20 18:57:47,16.27,9.40,16.80,99.90,382694,77,21016,-67
2019-10-20 18:58:20,15.58,9.60,16.80,99.90,382632,77,21219,-67
2019-10-20 18:58:54,14.05,9.30,16.80,99.90,382587,77,21339,-67
2019-10-20 18:59:28,16.85,9.98,16.80,99.90,382665,77,21062,-67
2019-10-20 19:00:02,16.20,9.78,16.70,99.90,382712,77,21036,-67
2019-10-20 19:00:35,15.15,10.03,16.70,99.90,382441,77,21049,-66
2019-10-20 19:01:08,20.15,9.35,16.70,99.90,382620,77,21071,-66
2019-10-20 19:01:42,13.40,9.10,16.80,99.90,382684,77,21048,-67
2019-10-20 19:02:16,15.72,9.40,16.80,99.90,382706,77,21129,-67
2019-10-20 19:02:49,13.45,9.58,16.70,99.90,382628,77,21052,-67
2019-10-20 19:03:23,22.17,9.25,16.70,99.90,382669,77,21043,-67
2019-10-20 19:03:57,14.28,10.20,16.70,99.90,382666,77,20997,-67
2019-10-20 19:04:31,15.50,9.28,16.70,99.90,382653,77,21789,-69
2019-10-20 19:05:06,11.60,9.25,16.70,99.90,382631,77,21059,-67
2019-10-20 19:05:40,11.28,8.85,16.70,99.90,382612,77,21044,-67
2019-10-20 19:06:13,12.95,9.05,16.70,99.90,382697,77,21098,-67
2019-10-20 19:06:47,13.80,8.93,16.70,99.90,382638,77,21067,-66
2019-10-20 19:07:20,13.68,9.43,16.70,99.90,382639,77,21110,-66
2019-10-20 19:07:53,14.50,9.60,16.70,99.90,382659,77,21098,-67
2019-10-20 19:08:27,14.85,8.93,16.70,99.90,382718,77,21083,-67
2019-10-20 19:09:01,13.83,9.55,16.70,99.90,382650,77,21050,-66
2019-10-20 19:09:35,19.73,10.35,16.70,99.90,382631,77,21338,-67
2019-10-20 19:10:11,15.43,9.98,16.70,99.90,382720,77,21336,-66
2019-10-20 19:10:44,13.75,9.70,16.70,99.90,382505,77,21098,-66
2019-10-20 19:11:18,18.30,9.85,16.70,99.90,382692,77,21114,-66
2019-10-20 19:11:52,21.73,11.15,16.70,99.90,382720,77,21114,-66
2019-10-20 19:12:25,13.98,10.35,16.60,99.90,382712,77,21138,-66
2019-10-20 19:12:59,15.05,9.98,16.70,99.90,382629,77,21256,-66
2019-10-20 19:13:33,14.25,9.20,16.60,99.90,382627,77,21428,-66
2019-10-20 19:14:06,18.15,9.50,16.60,99.90,382682,77,21051,-66
2019-10-20 19:14:40,13.93,8.83,16.60,99.90,382693,77,21012,-66
2019-10-20 19:15:13,14.80,9.50,16.60,99.90,382702,77,21051,-68
2019-10-20 19:15:47,16.50,9.23,16.60,99.90,382631,77,21052,-66
2019-10-20 19:16:21,14.45,10.13,16.60,99.90,382720,77,21005,-66
2019-10-20 19:16:54,14.28,9.28,16.60,99.90,382643,77,21028,-66
2019-10-20 19:17:27,13.58,8.48,16.60,99.90,382748,77,21122,-65
2019-10-20 19:18:01,13.58,8.75,16.60,99.90,382670,77,21004,-67
2019-10-20 19:18:35,10.68,7.90,16.60,99.90,382685,77,21111,-66
2019-10-20 19:19:09,16.25,8.58,16.60,99.90,382693,77,21040,-66
2019-10-20 19:19:42,11.35,7.78,16.60,99.90,382779,77,21012,-66
2019-10-20 19:20:15,11.50,7.67,16.60,99.90,382730,77,21331,-68
2019-10-20 19:20:49,13.70,8.40,16.60,99.90,375413,78,21114,-66
2019-10-20 19:21:23,16.60,16.60,16.60,99.90,377950,78,21044,-65
2019-10-20 19:21:56,12.58,7.50,16.50,99.90,375641,78,20179,-66
2019-10-20 19:22:29,8.08,7.20,16.50,99.90,376743,77,20996,-68
2019-10-20 19:23:03,9.75,7.30,16.50,99.90,382734,77,21103,-65
2019-10-20 19:23:37,10.13,7.22,16.50,99.90,382750,77,21071,-65
2019-10-20 19:24:10,11.03,7.83,16.50,99.90,382768,77,21040,-65
2019-10-20 19:24:44,11.38,7.12,16.50,99.90,382671,77,22033,-66
2019-10-20 19:25:17,16.57,8.63,16.50,99.90,382796,77,21292,-68
2019-10-20 19:25:51,12.43,8.70,16.50,99.90,382747,77,21288,-67
2019-10-20 19:26:25,13.90,8.33,16.50,99.90,382679,77,21429,-65
2019-10-20 19:26:59,13.53,8.40,16.50,99.90,382317,77,20993,-65
2019-10-20 19:27:32,12.93,8.88,16.50,99.90,382739,77,21028,-65
2019-10-20 19:28:06,17.77,8.35,16.50,99.90,382701,77,21020,-65
2019-10-20 19:28:39,14.65,9.38,16.50,99.90,382696,77,21009,-69
2019-10-20 19:29:13,14.55,8.98,16.50,99.90,382761,77,21008,-64
2019-10-20 19:29:46,11.15,8.48,16.50,99.90,382761,77,21366,-65
2019-10-20 19:30:20,16.37,9.13,16.50,99.90,382717,77,21347,-66
2019-10-20 19:30:53,13.35,8.85,16.50,99.90,382472,77,21122,-66
2019-10-20 19:31:27,14.03,8.65,16.50,99.90,382716,77,20973,-65
2019-10-20 19:32:01,14.15,8.45,16.50,99.90,382774,77,21098,-65
2019-10-20 19:32:35,12.15,8.88,16.50,99.90,382824,77,21072,-65
2019-10-20 19:33:08,10.23,8.48,16.50,99.90,382684,77,21135,-66
2019-10-20 19:33:41,11.97,8.33,16.50,99.90,382779,77,21005,-65
2019-10-20 19:34:15,14.80,8.20,16.50,99.90,382789,77,21377,-65
2019-10-20 19:34:49,14.93,9.38,16.50,99.90,382707,77,21339,-65
2019-10-20 19:35:22,12.45,8.15,16.50,99.90,382830,77,21311,-66
2019-10-20 19:35:56,11.20,8.53,16.50,99.90,382861,77,21048,-67
2019-10-20 19:36:29,14.05,8.23,16.50,99.90,382681,77,21316,-64
2019-10-20 19:37:02,15.28,9.38,16.50,99.90,382763,77,21390,-66
2019-10-20 19:37:36,13.15,8.38,16.50,99.90,382911,77,21001,-66
2019-10-20 19:38:10,13.30,8.78,16.50,99.90,382773,77,21332,-65
2019-10-20 19:38:44,14.60,8.63,16.50,99.90,382744,77,20989,-67
2019-10-20 19:39:17,13.55,8.00,16.50,99.90,382819,77,21059,-65
2019-10-20 19:39:50,9.85,8.18,16.50,99.90,382857,77,21037,-66
2019-10-20 19:40:24,13.32,7.22,16.50,99.90,382755,77,21102,-65
2019-10-20 19:40:58,9.93,6.95,16.50,99.90,382554,77,21075,-67
2019-10-20 19:41:31,9.75,7.42,16.50,99.90,382700,77,21051,-65
2019-10-20 19:42:04,10.98,7.47,16.50,99.90,382764,77,21001,-65
2019-10-20 19:42:38,13.43,7.85,16.50,99.90,382665,77,21024,-66
2019-10-20 19:43:12,13.93,8.28,16.50,99.90,382733,77,20985,-68
2019-10-20 19:43:45,15.98,8.05,16.50,99.90,382734,77,21013,-66
2019-10-20 19:44:19,11.12,8.10,16.50,99.90,382734,77,21017,-66
2019-10-20 19:44:52,13.30,7.80,16.50,99.90,382610,77,21005,-66
2019-10-20 19:45:25,9.83,8.35,16.50,99.90,382685,77,21507,-66
2019-10-20 19:45:59,15.35,8.23,16.50,99.90,382617,77,21177,-65
2019-10-20 19:46:33,12.00,8.00,16.50,99.90,382708,77,21052,-66
2019-10-20 19:47:07,11.57,7.75,16.40,99.90,382569,77,21004,-67
2019-10-20 19:47:40,12.05,8.18,16.40,99.90,382699,77,21098,-66
2019-10-20 19:48:13,14.38,7.58,16.40,99.90,382722,77,20980,-66
2019-10-20 19:48:47,9.60,7.37,16.40,99.90,382594,77,21036,-66
2019-10-20 19:49:21,9.13,6.90,16.40,99.90,382695,77,21043,-66
2019-10-20 19:49:54,13.08,8.30,16.40,99.90,382684,77,21091,-66
2019-10-20 19:50:27,11.70,6.97,16.40,99.90,382646,77,20945,-66
2019-10-20 19:51:01,10.08,7.22,16.40,99.90,382462,77,21032,-66
2019-10-20 19:51:35,7.92,6.85,16.40,99.90,382719,77,21110,-65
2019-10-20 19:52:08,9.20,6.90,16.40,99.90,382698,77,21110,-66
2019-10-20 19:52:42,15.72,6.70,16.40,99.90,382691,77,21303,-67
2019-10-20 19:53:15,11.28,6.97,16.40,99.90,382619,77,21425,-67
2019-10-20 19:53:48,8.53,6.20,16.40,99.90,382697,77,21351,-66
2019-10-20 19:54:22,12.37,6.95,16.40,99.90,382650,77,21108,-68
2019-10-20 19:54:56,8.40,6.12,16.40,99.90,382653,77,21069,-68
2019-10-20 19:55:30,13.15,7.00,16.40,99.90,382632,77,20985,-67
2019-10-20 19:56:03,10.00,6.75,16.40,99.90,382628,77,21395,-66
2019-10-20 19:56:36,9.63,6.83,16.40,99.90,382698,77,20997,-66
2019-10-20 19:57:10,8.98,6.92,16.40,99.90,382620,77,21110,-68
2019-10-20 19:57:44,13.45,6.90,16.40,99.90,382719,77,20963,-68
2019-10-20 19:58:17,9.00,6.87,16.40,99.90,382714,77,21005,-66
2019-10-20 19:58:51,10.05,7.30,16.30,99.90,382673,77,21114,-67
2019-10-20 19:59:24,10.70,6.90,16.40,99.90,382594,77,21888,-66
2019-10-20 19:59:57,9.90,7.42,16.40,99.90,382731,77,21249,-66
2019-10-20 20:00:31,8.58,7.30,16.30,99.90,382526,77,21040,-67
2019-10-20 20:01:05,8.33,6.40,16.30,99.90,382631,77,21145,-65
2019-10-20 20:01:39,11.12,6.95,16.30,99.90,382582,77,21059,-67
2019-10-20 20:02:12,8.63,6.87,16.30,99.90,382662,77,21130,-68
2019-10-20 20:02:45,9.03,6.53,16.30,99.90,382587,77,21017,-66
2019-10-20 20:03:19,13.18,6.97,16.30,99.90,382737,77,21087,-65
2019-10-20 20:03:53,9.58,6.75,16.30,99.90,382674,77,21051,-66
2019-10-20 20:04:26,13.70,6.85,16.30,99.90,382692,77,21382,-66
2019-10-20 20:05:00,8.48,6.65,16.30,99.90,382638,77,21047,-66
2019-10-20 20:05:33,9.05,6.50,16.30,99.90,382621,77,21025,-65
2019-10-20 20:06:06,9.05,6.33,16.30,99.90,382708,77,21040,-64
2019-10-20 20:06:40,13.08,7.15,16.30,99.90,382705,77,20977,-70
2019-10-20 20:07:14,10.18,7.30,16.30,99.90,382628,77,21087,-66
2019-10-20 20:07:48,10.65,6.80,16.30,99.90,382641,77,21008,-65
2019-10-20 20:08:21,11.68,6.87,16.30,99.90,382676,77,21102,-66
2019-10-20 20:08:54,9.43,6.40,16.30,99.90,382615,77,21275,-67
2019-10-20 20:09:29,10.63,6.97,16.30,99.90,382697,77,21021,-64
2019-10-20 20:10:03,6.85,6.20,16.30,99.90,382688,77,21185,-66
2019-10-20 20:10:36,9.08,6.53,16.20,99.90,382415,77,21410,-66
2019-10-20 20:11:10,11.53,6.90,16.30,99.90,382683,77,21320,-65
2019-10-20 20:11:44,9.15,6.87,16.30,99.90,382637,77,21340,-65
2019-10-20 20:12:17,9.93,6.40,16.20,99.90,382563,77,21020,-66
2019-10-20 20:12:50,7.67,6.75,16.20,99.90,382555,77,21134,-67
2019-10-20 20:13:24,9.63,6.55,16.30,99.90,382674,77,21005,-68
2019-10-20 20:13:58,10.78,6.17,16.20,99.90,382665,77,21321,-66
2019-10-20 20:14:31,8.35,6.72,16.30,99.90,382601,77,21374,-64
2019-10-20 20:15:06,12.23,6.67,16.30,99.90,382610,77,21024,-67
2019-10-20 20:15:40,10.15,6.05,16.20,99.90,382618,77,21106,-65
2019-10-20 20:16:13,8.75,6.22,16.20,99.90,382604,77,21099,-65
2019-10-20 20:16:46,10.48,6.08,16.20,99.90,382607,77,20997,-66
2019-10-20 20:17:20,8.65,6.45,16.20,99.90,382675,77,21083,-68
2019-10-20 20:17:54,14.50,6.22,16.20,99.90,382615,77,21040,-65
2019-10-20 20:18:27,8.75,6.12,16.20,99.90,382605,77,21106,-65
2019-10-20 20:19:01,8.23,6.47,16.20,99.90,382588,77,21016,-66
2019-10-20 20:19:34,9.75,5.97,16.20,99.90,382702,77,21051,-67
2019-10-20 20:20:07,8.15,6.62,16.20,99.90,382640,77,20961,-66
2019-10-20 20:20:41,6.28,5.65,16.20,99.90,382412,77,20997,-66
2019-10-20 20:21:15,13.45,6.65,16.20,99.90,382648,77,21045,-68
2019-10-20 20:21:49,6.90,6.20,16.20,99.90,382637,77,21087,-65
2019-10-20 20:22:22,9.55,6.65,16.20,99.90,382627,77,21044,-66
2019-10-20 20:22:55,10.10,5.83,16.20,99.90,382637,77,21421,-67
2019-10-20 20:23:29,9.85,6.40,16.20,99.90,382657,77,22008,-67
2019-10-20 20:24:03,7.92,6.20,16.20,99.90,382657,77,21012,-67
2019-10-20 20:24:36,8.73,6.20,16.20,99.90,382598,77,21044,-68
2019-10-20 20:25:10,11.80,6.45,16.20,99.90,382646,77,21114,-66
2019-10-20 20:25:43,8.53,6.42,16.20,99.90,382677,77,21020,-65
2019-10-20 20:26:16,9.35,6.55,16.20,99.90,382696,77,21126,-67
2019-10-20 20:26:50,10.88,6.12,16.20,99.90,382544,77,21359,-66
2019-10-20 20:27:24,8.35,5.53,16.20,99.90,382610,77,21461,-66
2019-10-20 20:27:58,10.35,6.97,16.20,99.90,382618,77,21320,-68
2019-10-20 20:28:31,7.50,6.15,16.20,99.90,382588,77,21387,-65
2019-10-20 20:29:04,8.98,6.05,16.20,99.90,382692,77,21004,-67
2019-10-20 20:29:38,6.40,5.67,16.20,99.90,382634,77,21053,-66
2019-10-20 20:30:13,8.23,6.10,16.20,99.90,382653,77,21048,-66
2019-10-20 20:30:46,9.83,6.20,16.20,99.90,382429,77,21114,-67
2019-10-20 20:31:20,10.85,6.00,16.20,99.90,382635,77,20993,-65
2019-10-20 20:31:54,10.38,6.53,16.10,99.90,382641,77,21044,-66
2019-10-20 20:32:27,8.15,6.28,16.10,99.90,382652,77,21102,-66
2019-10-20 20:33:00,7.08,6.10,16.20,99.90,382564,77,21010,-67
2019-10-20 20:33:34,8.75,6.40,16.10,99.90,382692,77,21121,-67
2019-10-20 20:34:08,11.28,6.75,16.10,99.90,382629,77,21040,-66
2019-10-20 20:34:41,10.20,6.33,16.10,99.90,382681,77,20993,-66
2019-10-20 20:35:15,11.80,6.60,16.10,99.90,382637,77,20997,-67
2019-10-20 20:35:49,7.35,6.33,16.10,99.90,382694,77,21260,-67
2019-10-20 20:36:22,17.73,6.97,16.10,99.90,382638,77,21339,-66
2019-10-20 20:36:55,9.60,6.30,16.10,99.90,382608,77,21134,-65
2019-10-20 20:37:29,10.05,6.00,16.10,99.90,382598,77,21052,-68
2019-10-20 20:38:03,8.50,5.92,16.10,99.90,382652,77,21048,-67
2019-10-20 20:38:36,11.97,6.47,16.10,99.90,382661,77,21083,-68
2019-10-20 20:39:12,8.35,5.83,16.00,99.90,382628,77,21150,-66
2019-10-20 20:39:46,7.87,6.15,16.00,99.90,382675,77,21052,-65
2019-10-20 20:40:19,10.25,6.00,16.00,99.90,382622,77,21060,-67
2019-10-20 20:40:52,7.55,6.35,16.00,99.90,382418,77,21134,-66
2019-10-20 20:41:26,7.58,6.10,16.00,99.90,382504,77,21063,-66
2019-10-20 20:42:00,12.58,6.67,16.10,99.90,382638,77,21126,-66
2019-10-20 20:42:33,8.85,6.42,16.10,99.90,382560,77,21064,-66
2019-10-20 20:43:07,13.98,6.12,16.10,99.90,382615,77,21110,-66
2019-10-20 20:43:40,10.50,6.15,16.10,99.90,382617,77,21052,-66
2019-10-20 20:44:14,9.30,6.75,16.10,99.90,382640,77,21060,-66
2019-10-20 20:44:47,8.43,6.30,16.10,99.90,382641,77,21056,-66
2019-10-20 20:45:21,10.93,6.42,16.10,99.90,382605,77,21365,-68
2019-10-20 20:45:54,10.72,6.58,16.10,99.90,382667,77,21411,-66
2019-10-20 20:46:27,7.53,5.97,16.00,99.90,382596,77,21415,-67
2019-10-20 20:47:01,12.15,5.87,16.00,99.90,382614,77,21016,-66
2019-10-20 20:47:35,8.00,5.92,16.00,99.90,382591,77,21368,-66
2019-10-20 20:48:09,12.47,6.62,16.00,99.90,382671,77,21016,-66
2019-10-20 20:48:42,11.63,5.92,16.00,99.90,382618,77,21141,-67
2019-10-20 20:49:15,10.15,5.87,16.00,99.90,382621,77,21017,-67
2019-10-20 20:49:49,8.18,6.15,16.00,99.90,382620,77,21151,-67
2019-10-20 20:50:23,9.08,7.08,16.00,99.90,382694,77,21020,-68
2019-10-20 20:50:56,11.38,6.35,16.00,99.90,382449,77,21045,-66
2019-10-20 20:51:30,10.60,6.35,16.00,99.90,382586,77,21040,-67
2019-10-20 20:52:04,9.80,7.05,16.00,99.90,382638,77,21033,-66
2019-10-20 20:52:51,12.53,6.50,16.00,99.90,382627,77,21024,-66
2019-10-20 20:53:25,8.33,6.20,16.00,99.90,382666,77,21040,-67
2019-10-20 20:53:59,7.20,5.70,15.90,99.90,382594,77,21108,-67
2019-10-20 20:54:32,7.03,5.87,15.90,99.90,382630,77,21040,-67
2019-10-20 20:55:05,9.15,6.25,15.90,99.90,382656,77,21024,-67
2019-10-20 20:55:40,12.35,5.42,15.90,99.90,382529,77,21023,-67
2019-10-20 20:56:14,6.42,5.72,15.90,99.90,381707,77,21076,-67
2019-10-20 20:56:47,8.28,6.22,15.90,99.90,382553,77,21028,-68
2019-10-20 20:57:21,12.05,6.80,15.90,99.90,382700,77,21134,-65
2019-10-20 20:57:54,10.32,6.47,16.00,99.90,382551,77,21395,-65
2019-10-20 20:58:28,8.35,6.25,15.90,99.90,382680,77,21055,-65
2019-10-20 20:59:01,8.80,6.47,15.90,99.90,382582,77,21343,-67
2019-10-20 20:59:35,8.10,6.20,16.00,99.90,382707,77,21338,-66
2019-10-20 21:00:09,11.48,6.37,16.00,99.90,382565,77,21355,-65
2019-10-20 21:00:43,13.53,6.42,15.90,99.90,382427,77,21102,-68
2019-10-20 21:01:17,10.53,6.55,15.90,99.90,382624,77,21122,-68
2019-10-20 21:01:50,8.73,6.10,15.90,99.90,382609,77,21004,-65
2019-10-20 21:02:24,7.22,5.35,15.90,99.90,382657,77,21029,-67
2019-10-20 21:02:57,10.18,5.97,15.90,99.90,382615,77,21036,-66
2019-10-20 21:03:30,6.85,5.67,15.90,99.90,382685,77,21106,-68
2019-10-20 21:04:04,10.30,6.45,15.90,99.90,382626,77,21017,-67
2019-10-20 21:04:38,9.80,6.08,15.90,99.90,382652,77,21058,-68
2019-10-20 21:05:11,7.95,5.97,15.90,99.90,382666,77,21076,-67
2019-10-20 21:05:45,11.73,6.42,15.90,99.90,382662,77,21312,-67
2019-10-20 21:06:18,8.50,5.60,15.90,99.90,382603,77,21323,-67
2019-10-20 21:06:52,9.78,6.65,15.90,99.90,382650,77,21975,-67
2019-10-20 21:07:26,10.65,5.92,15.90,99.90,382651,77,21358,-67
2019-10-20 21:07:59,9.60,6.65,15.90,99.90,382659,77,21394,-67
2019-10-20 21:08:32,13.13,6.12,15.90,99.90,382622,77,21133,-66
2019-10-20 21:09:07,6.62,5.70,15.90,99.90,382670,77,21000,-66
2019-10-20 21:09:41,7.30,6.15,15.90,99.90,382726,77,21016,-66
2019-10-20 21:10:14,7.15,5.75,15.90,99.90,382612,77,21125,-68
2019-10-20 21:10:48,7.55,5.50,15.90,99.90,382448,77,21111,-68
2019-10-20 21:11:22,10.90,6.10,15.90,99.90,382652,77,21040,-66
2019-10-20 21:11:55,9.95,6.08,15.90,99.90,382665,77,21019,-67
2019-10-20 21:12:28,6.72,5.72,15.90,99.90,382596,77,21039,-68
2019-10-20 21:13:02,10.23,6.35,15.90,99.90,382638,77,21047,-69
2019-10-20 21:13:36,9.50,5.90,15.90,99.90,382617,77,21048,-68
2019-10-20 21:14:09,8.65,5.72,15.90,99.90,382660,77,21048,-67
2019-10-20 21:14:43,8.00,5.67,15.90,99.90,382579,77,21106,-67
2019-10-20 21:15:16,11.40,6.42,15.90,99.90,382692,77,21138,-67
2019-10-20 21:15:49,7.75,5.97,15.90,99.90,382624,77,21005,-70
2019-10-20 21:16:23,10.75,5.97,15.90,99.90,382658,77,21123,-69
2019-10-20 21:16:57,6.58,5.53,15.90,99.90,382622,77,21017,-67
2019-10-20 21:17:30,8.45,5.78,16.00,99.90,382690,77,21319,-66
2019-10-20 21:18:04,9.48,6.25,16.00,99.90,382652,77,21954,-68
2019-10-20 21:18:38,10.00,5.95,15.90,99.90,382627,77,20976,-67
2019-10-20 21:19:12,8.55,6.10,16.00,99.90,382664,77,20989,-68
2019-10-20 21:19:45,7.60,5.50,15.90,99.90,382666,77,21362,-66
2019-10-20 21:20:19,7.15,5.75,15.90,99.90,382705,77,21011,-67
2019-10-20 21:20:52,7.50,6.15,15.90,99.90,382420,77,21028,-67
2019-10-20 21:21:26,6.90,5.62,15.90,99.90,382728,77,21048,-67
2019-10-20 21:21:59,7.20,5.83,15.90,99.90,382691,77,21100,-67
2019-10-20 21:22:33,8.10,5.12,15.90,99.90,382633,77,21040,-66
2019-10-20 21:23:07,14.68,6.10,15.90,99.90,382553,77,21048,-67
2019-10-20 21:23:40,7.03,5.40,15.90,99.90,382677,77,21037,-67
2019-10-20 21:24:13,10.68,5.72,15.90,99.90,382712,77,21090,-67
2019-10-20 21:24:47,7.12,6.00,15.90,99.90,382582,77,21036,-68
2019-10-20 21:25:21,12.70,6.42,15.90,99.90,382661,77,21057,-66
2019-10-20 21:25:54,8.18,6.12,15.90,99.90,382618,77,21107,-66
2019-10-20 21:26:28,7.42,5.65,15.90,99.90,382675,77,21445,-67
2019-10-20 21:27:01,7.78,6.15,15.90,99.90,382597,77,21367,-68
2019-10-20 21:27:35,6.05,5.37,15.90,99.90,382877,77,21090,-64
2019-10-20 21:28:08,7.85,5.50,15.90,99.90,382847,77,20957,-68
2019-10-20 21:28:42,10.10,5.92,15.90,99.90,382845,77,21276,-66
2019-10-20 21:29:15,6.83,5.85,15.90,99.90,382859,77,21225,-67
2019-10-20 21:29:48,9.33,6.08,15.90,99.90,382820,77,21354,-66
2019-10-20 21:30:22,12.00,5.75,15.90,99.90,382871,77,21057,-66
2019-10-20 21:30:56,9.28,6.08,15.90,99.90,382724,77,20961,-67
2019-10-20 21:31:30,6.72,5.72,15.90,99.90,382895,77,21054,-67
2019-10-20 21:32:03,11.97,5.80,15.90,99.90,382887,77,21043,-67
2019-10-20 21:32:36,8.93,5.75,15.80,99.90,382865,77,21019,-68
2019-10-20 21:33:10,7.78,5.90,15.90,99.90,382780,77,20969,-67
2019-10-20 21:33:44,16.60,6.10,15.90,99.90,382856,77,20957,-66
2019-10-20 21:34:17,8.40,5.87,15.90,99.90,382846,77,20965,-68
2019-10-20 21:34:50,14.83,6.20,15.90,99.90,382856,77,21023,-68
2019-10-20 21:35:24,8.33,6.17,15.90,99.90,382804,77,20938,-67
2019-10-20 21:35:58,7.85,6.10,15.90,99.90,382821,77,21036,-67
2019-10-20 21:36:31,8.60,5.75,15.90,99.90,382853,77,20969,-67
2019-10-20 21:37:05,6.20,5.47,15.90,99.90,382833,77,20934,-67
2019-10-20 21:37:38,8.55,6.17,15.90,99.90,382809,77,20960,-68
2019-10-20 21:38:12,10.38,6.03,15.80,99.90,382844,77,20953,-68
2019-10-20 21:38:45,7.80,6.30,15.80,99.90,382842,77,20973,-67
2019-10-20 21:39:19,7.53,5.95,15.80,99.90,382834,77,20953,-66
2019-10-20 21:39:53,6.37,5.72,15.80,99.90,382859,77,20925,-67
2019-10-20 21:40:26,9.93,5.67,15.80,99.90,382778,77,20958,-67
2019-10-20 21:41:00,8.78,6.17,15.80,99.90,382720,77,20961,-67
2019-10-20 21:41:33,14.63,6.00,15.80,99.90,382870,77,21047,-69
2019-10-20 21:42:06,6.08,5.37,15.80,99.90,382853,77,21019,-66
2019-10-20 21:42:40,11.73,5.97,15.80,99.90,382889,77,21049,-67
2019-10-20 21:43:14,7.90,5.47,15.80,99.90,382857,77,20957,-66
2019-10-20 21:43:48,14.20,5.62,15.80,99.90,382862,77,21028,-68
2019-10-20 21:44:21,9.30,5.60,15.80,99.90,382888,77,20949,-67
2019-10-20 21:44:54,8.58,5.20,15.80,99.90,382857,77,21019,-67
2019-10-20 21:45:28,12.98,5.65,15.80,99.90,382842,77,20921,-66
2019-10-20 21:46:02,6.37,5.20,15.80,99.90,382856,77,21102,-68
2019-10-20 21:46:35,10.15,6.00,15.80,99.90,382806,77,20937,-67
2019-10-20 21:47:09,13.20,5.65,15.80,99.90,382886,77,20973,-68
2019-10-20 21:47:42,5.92,5.30,15.80,99.90,382846,77,20949,-67
2019-10-20 21:48:15,9.73,5.58,15.80,99.90,382877,77,20957,-66
2019-10-20 21:48:49,8.23,5.10,15.80,99.90,382852,77,20953,-67
2019-10-20 21:49:23,10.48,5.65,15.80,99.90,382892,77,20934,-68
2019-10-20 21:49:57,5.87,5.30,15.80,99.90,382829,77,21008,-67
2019-10-20 21:50:30,6.10,5.50,15.80,99.90,382798,77,20957,-67
2019-10-20 21:51:04,7.80,5.20,15.80,99.90,382861,77,21528,-66
2019-10-20 21:51:38,6.37,5.60,15.80,99.90,382864,77,21035,-69
2019-10-20 21:52:11,10.00,5.62,15.80,99.90,382809,77,20989,-67
2019-10-20 21:52:44,17.40,5.55,15.80,99.90,382824,77,21351,-67
2019-10-20 21:53:18,9.03,5.62,15.80,99.90,382834,77,21256,-67
2019-10-20 21:53:52,9.35,5.83,15.80,99.90,382832,77,21015,-68
2019-10-20 21:54:25,11.35,5.53,15.80,99.90,382847,77,20945,-67
2019-10-20 21:54:59,6.80,4.87,15.80,99.90,382823,77,20965,-66
2019-10-20 21:55:32,7.33,5.20,15.70,99.90,382894,77,21023,-66
2019-10-20 21:56:06,10.38,5.40,15.70,99.90,382833,77,21355,-67
2019-10-20 21:56:39,13.20,5.70,15.70,99.90,382851,77,21244,-65
2019-10-20 21:57:13,9.53,5.87,15.70,99.90,382699,77,21020,-67
2019-10-20 21:57:46,6.92,5.35,15.70,99.90,382642,77,21049,-67
2019-10-20 21:58:19,7.55,5.03,15.70,99.90,382607,77,21130,-68
2019-10-20 21:58:53,7.22,5.90,15.70,99.90,382615,77,21098,-67
2019-10-20 21:59:27,45.70,5.53,15.70,99.90,382707,77,21040,-66
2019-10-20 22:00:01,9.95,5.33,15.80,99.90,382662,77,21025,-66
2019-10-20 22:00:55,7.65,5.12,15.70,99.90,382444,77,21138,-67
2019-10-20 22:01:29,7.85,5.20,15.80,99.90,381217,77,21060,-67
2019-10-20 22:02:03,7.20,5.22,15.70,99.90,382675,77,21032,-67
2019-10-20 22:02:36,7.83,4.97,15.70,99.90,382643,77,21032,-68
2019-10-20 22:03:09,6.47,5.72,15.70,99.90,382645,77,21395,-67
2019-10-20 22:03:43,12.50,5.70,15.70,99.90,382687,77,21303,-68
2019-10-20 22:04:17,9.65,5.25,15.70,99.90,382607,77,21413,-67
2019-10-20 22:04:50,9.75,5.67,15.70,99.90,382635,77,21425,-68
2019-10-20 22:05:24,10.68,5.65,15.70,99.90,382652,77,21040,-68
2019-10-20 22:05:57,10.18,5.65,15.70,99.90,382704,77,21021,-68
2019-10-20 22:06:30,9.95,5.62,15.70,99.90,382551,77,21343,-67
2019-10-20 22:07:04,6.55,5.17,15.70,99.90,382645,77,21048,-67
2019-10-20 22:07:38,6.15,5.55,15.60,99.90,382658,77,21043,-70
2019-10-20 22:08:11,6.90,4.85,15.70,99.90,380916,77,21096,-68
2019-10-20 22:08:45,6.37,5.45,15.70,99.90,380453,77,21402,-68
2019-10-20 22:09:19,9.98,5.70,15.60,99.90,377475,77,21355,-67
2019-10-20 22:09:53,8.10,5.12,15.70,99.90,382722,77,21098,-66
2019-10-20 22:10:26,5.80,5.22,15.60,99.90,380014,77,21035,-66
2019-10-20 22:11:00,9.55,5.35,15.70,99.90,382433,77,21110,-66
2019-10-20 22:11:33,8.70,5.22,15.70,99.90,382740,77,21043,-68
2019-10-20 22:12:06,8.78,5.37,15.70,99.90,382604,77,21020,-64
2019-10-20 22:12:40,7.72,5.33,15.60,99.90,382610,77,21036,-67
2019-10-20 22:13:14,15.18,5.67,15.70,99.90,382566,77,21036,-67
2019-10-20 22:13:47,10.72,5.70,15.60,99.90,382530,77,21055,-68
2019-10-20 22:14:21,7.25,5.20,15.60,99.90,380959,77,21093,-66
2019-10-20 22:14:54,5.75,5.03,15.60,99.90,376232,78,21294,-67
2019-10-20 22:15:49,9.25,5.72,15.60,99.90,376255,78,21099,-68
2019-10-20 22:16:22,7.47,5.50,15.60,99.90,376005,78,21089,-66
2019-10-20 22:16:56,7.65,5.17,15.50,99.90,376188,78,21122,-67
2019-10-20 22:17:29,11.10,5.33,15.50,99.90,376304,77,21362,-68
2019-10-20 22:18:03,9.50,5.92,15.50,99.90,376314,78,21394,-66
2019-10-20 22:18:36,7.97,5.50,15.50,99.90,376281,78,21464,-69
2019-10-20 22:19:10,8.38,5.72,15.60,99.90,376236,78,21383,-68
2019-10-20 22:19:44,5.97,5.12,15.60,99.90,376273,78,21366,-66
2019-10-20 22:20:17,18.27,5.62,15.50,99.90,376285,78,21036,-69
2019-10-20 22:20:51,13.05,5.47,15.50,99.90,376082,78,21048,-66
2019-10-20 22:21:24,11.25,5.97,15.60,99.90,376215,78,21926,-68
2019-10-20 22:21:58,7.42,5.72,15.60,99.90,376262,78,21368,-67
2019-10-20 22:22:31,12.23,5.80,15.50,99.90,376295,78,21419,-69
2019-10-20 22:23:05,8.30,4.95,15.60,99.90,376071,78,21041,-67
2019-10-20 22:23:39,8.48,6.08,15.60,99.90,376180,78,21122,-68
2019-10-20 22:24:12,9.45,5.60,15.60,99.90,376209,78,21068,-66
2019-10-20 22:24:46,8.78,6.12,15.60,99.90,376239,78,21136,-66
2019-10-20 22:25:20,10.85,6.10,15.60,99.90,376252,78,21068,-67
2019-10-20 22:25:53,8.98,5.50,15.60,99.90,376272,78,21100,-66
2019-10-20 22:26:26,11.00,5.70,15.60,99.90,376097,78,21316,-66
2019-10-20 22:27:00,11.57,5.97,15.60,99.90,376240,78,21389,-69
2019-10-20 22:27:34,11.22,6.00,15.60,99.90,376228,78,21620,-67
2019-10-20 22:28:07,8.13,5.78,15.60,99.90,376338,77,20978,-64
2019-10-20 22:28:41,6.92,5.67,15.60,99.90,376198,78,21001,-66
2019-10-20 22:29:14,14.05,6.08,15.60,99.90,376258,78,21111,-67
2019-10-20 22:29:47,15.83,5.58,15.60,99.90,376184,78,21037,-66
2019-10-20 22:30:21,9.28,5.50,15.60,99.90,376317,77,21086,-67
2019-10-20 22:31:14,11.80,5.80,15.60,99.90,376104,77,21001,-67
2019-10-20 22:31:47,10.63,5.83,15.50,99.90,367627,80,21103,-67
2019-10-20 22:32:21,12.25,5.90,15.50,99.90,367606,80,21044,-67
2019-10-20 22:32:55,7.50,6.05,15.50,99.90,367632,80,21103,-65
2019-10-20 22:33:28,7.95,6.00,15.50,99.90,367559,80,21064,-65
2019-10-20 22:34:02,7.90,5.47,15.50,99.90,367521,80,21060,-65
2019-10-20 22:34:35,8.68,5.85,15.50,99.90,367560,80,21001,-66
2019-10-20 22:35:09,8.53,6.20,15.50,99.90,367602,80,21021,-66
2019-10-20 22:35:43,11.88,6.65,15.50,99.90,367520,80,21044,-66
2019-10-20 22:36:16,12.82,6.35,15.50,99.90,367597,80,21112,-67
2019-10-20 22:36:49,7.42,5.62,15.50,99.90,367556,80,21112,-66
2019-10-20 22:37:23,8.90,6.08,15.50,99.90,367634,80,21053,-66
2019-10-20 22:37:57,9.25,5.78,15.50,99.90,367569,80,21058,-66
2019-10-20 22:38:30,9.28,6.20,15.50,99.90,367593,80,21124,-66
2019-10-20 22:39:05,8.43,6.10,15.50,99.90,367586,80,21006,-67
2019-10-20 22:39:39,8.65,6.67,15.50,99.90,367609,80,21118,-66
2019-10-20 22:40:12,7.58,6.17,15.40,99.90,367579,80,21131,-67
2019-10-20 22:40:45,9.98,6.45,15.40,99.90,367391,80,21062,-67
2019-10-20 22:41:25,11.33,6.12,15.40,99.90,367612,80,21053,-67
2019-10-20 22:41:58,6.30,4.55,15.40,99.90,360510,81,20997,-67
2019-10-20 22:42:31,9.55,6.55,15.40,99.90,367596,80,21030,-66
2019-10-20 22:43:05,13.72,6.58,15.40,99.90,367651,80,21108,-66
2019-10-20 22:43:39,12.18,7.20,15.40,99.90,367621,80,21132,-67
2019-10-20 22:44:12,10.90,6.72,15.40,99.90,367523,80,21058,-68
2019-10-20 22:44:46,8.63,6.35,15.40,99.90,367597,80,21037,-65
2019-10-20 22:45:20,10.03,6.60,15.40,99.90,367604,80,21054,-67
2019-10-20 22:45:53,10.88,6.72,15.40,99.90,367601,80,21144,-67
2019-10-20 22:46:27,9.30,7.08,15.40,99.90,367567,80,21108,-67
2019-10-20 22:47:00,10.25,6.62,15.40,99.90,367638,80,21297,-68
2019-10-20 22:47:33,7.40,6.40,15.40,99.90,367626,80,21321,-65
2019-10-20 22:48:27,10.03,6.35,15.40,99.90,367613,80,21049,-65
2019-10-20 22:49:00,9.70,6.53,15.40,99.90,383563,77,21332,-66
2019-10-20 22:49:33,10.03,6.10,15.40,99.90,383516,77,21313,-67
2019-10-20 22:50:07,11.43,6.83,15.40,99.90,383477,76,21123,-66
2019-10-20 22:50:41,7.80,6.53,15.40,99.90,383395,77,21021,-68
2019-10-20 22:51:14,10.75,6.55,15.40,99.90,383539,76,20985,-68
2019-10-20 22:51:48,8.88,6.30,15.40,99.90,383531,77,21030,-67
2019-10-20 22:52:21,8.35,6.33,15.40,99.90,383441,77,21057,-68
2019-10-20 22:52:55,8.18,6.80,15.40,99.90,383541,76,21107,-65
2019-10-20 22:53:28,20.90,7.28,15.40,99.90,383464,77,21056,-67
2019-10-20 22:54:02,10.23,6.62,15.40,99.90,383400,77,21128,-66
2019-10-20 22:54:35,11.68,6.90,15.40,99.90,383375,77,21057,-66
2019-10-20 22:55:08,10.48,6.75,15.40,99.90,383528,77,20986,-65
2019-10-20 22:55:42,12.58,6.90,15.40,99.90,383520,77,21257,-67
2019-10-20 22:56:16,10.60,7.28,15.40,99.90,383493,76,21397,-67
2019-10-20 22:56:50,9.80,7.12,15.40,99.90,383539,77,21324,-67
2019-10-20 22:57:23,13.22,7.20,15.40,99.90,383570,77,21323,-67
2019-10-20 22:57:56,8.10,6.80,15.40,99.90,383582,77,20990,-66
2019-10-20 22:58:30,10.32,7.53,15.40,99.90,383559,77,20982,-68
2019-10-20 22:59:04,8.95,7.37,15.40,99.90,383501,76,21045,-66
2019-10-20 22:59:37,12.13,7.17,15.30,99.90,383508,77,20998,-66
2019-10-20 23:00:12,10.82,7.28,15.30,99.90,383571,77,21075,-67
2019-10-20 23:00:45,9.23,6.50,15.30,99.90,383467,77,21461,-67
2019-10-20 23:01:22,10.80,6.95,15.20,99.90,383629,77,21095,-66
2019-10-20 23:01:56,12.30,6.83,15.30,99.90,383606,77,20974,-67
2019-10-20 23:02:29,10.30,7.00,15.30,99.90,383631,77,21026,-67
2019-10-20 23:03:03,9.73,7.42,15.30,99.90,383514,77,21013,-67
2019-10-20 23:03:36,13.35,7.50,15.30,99.90,383632,77,21064,-69
2019-10-20 23:04:10,12.93,7.37,15.30,99.90,383693,77,20986,-66
2019-10-20 23:04:43,16.35,8.10,15.30,99.90,383570,77,21103,-67
2019-10-20 23:05:17,10.25,7.22,15.30,99.90,383584,77,21111,-64
2019-10-20 23:05:50,10.48,7.08,15.30,99.90,383560,77,20986,-66
2019-10-20 23:06:24,15.98,7.60,15.30,99.90,383619,77,21352,-66
2019-10-20 23:06:58,12.73,6.90,15.30,99.90,383527,77,21103,-67
2019-10-20 23:07:31,10.18,6.97,15.30,99.90,383623,77,21098,-67
2019-10-20 23:08:05,11.57,7.50,15.30,99.90,383527,77,21031,-65
2019-10-20 23:08:38,8.48,7.62,15.30,99.90,383631,77,21030,-65
2019-10-20 23:09:13,11.60,7.70,15.30,99.90,383557,77,21025,-65
2019-10-20 23:09:46,10.88,7.83,15.30,99.90,383584,77,21064,-65
2019-10-20 23:10:20,9.90,7.65,15.20,99.90,383594,77,20978,-65
2019-10-20 23:10:54,13.78,7.95,15.20,99.90,383535,77,21111,-67
2019-10-20 23:11:27,14.15,8.55,15.20,99.90,383530,77,20998,-66
2019-10-20 23:12:01,9.23,7.37,15.30,99.90,383591,77,21300,-66
2019-10-20 23:12:34,14.65,8.25,15.30,99.90,383606,77,21313,-66
2019-10-20 23:13:07,16.48,7.55,15.30,99.90,383596,77,21351,-64
2019-10-20 23:13:41,11.38,7.58,15.30,99.90,383638,77,21017,-68
2019-10-20 23:14:15,8.95,7.05,15.30,99.90,383645,77,21040,-66
2019-10-20 23:14:48,12.30,7.97,15.30,99.90,383654,77,20974,-67
2019-10-20 23:15:41,9.93,7.97,15.30,99.90,383651,77,21017,-67
2019-10-20 23:16:15,10.55,7.60,15.20,99.90,383573,76,21064,-69
2019-10-20 23:16:49,12.30,7.10,15.20,99.90,383622,77,21002,-66
2019-10-20 23:17:22,13.32,8.00,15.10,99.90,383606,77,20998,-66
2019-10-20 23:17:55,11.60,7.87,15.10,99.90,383686,77,20993,-68
2019-10-20 23:18:29,8.58,6.78,15.10,99.90,383622,77,21095,-68
2019-10-20 23:19:03,9.33,7.22,15.20,99.90,383650,77,20982,-65
2019-10-20 23:19:36,11.70,7.25,15.10,99.90,383579,77,21025,-65
2019-10-20 23:20:10,15.20,7.55,15.20,99.90,383635,77,21017,-66
2019-10-20 23:20:43,13.13,7.92,15.20,99.90,383514,77,21045,-67
2019-10-20 23:21:16,13.53,8.20,15.20,99.90,383664,77,20998,-68
2019-10-20 23:21:50,13.10,8.33,15.20,99.90,383720,77,21419,-66
2019-10-20 23:22:24,14.55,7.62,15.20,99.90,383724,77,21134,-66
2019-10-20 23:22:58,11.22,7.72,15.20,99.90,383742,77,21135,-68
2019-10-20 23:23:31,10.98,8.25,15.20,99.90,383697,77,21945,-68
2019-10-20 23:24:05,9.38,7.75,15.20,99.90,383644,77,21318,-66
2019-10-20 23:24:38,11.75,7.50,15.20,99.90,383667,77,21069,-65
2019-10-20 23:25:11,8.30,6.83,15.20,99.90,383728,77,21103,-65
2019-10-20 23:25:45,9.75,7.20,15.20,99.90,383598,77,21411,-67
2019-10-20 23:26:19,9.88,7.80,15.20,99.90,383745,77,21088,-65
2019-10-20 23:26:53,12.80,7.80,15.20,99.90,383689,77,21026,-66
2019-10-20 23:27:26,16.17,7.37,15.20,99.90,383689,77,21005,-67
2019-10-20 23:27:59,8.78,6.92,15.20,99.90,383635,77,21339,-68
2019-10-20 23:28:33,9.70,7.17,15.20,99.90,383686,77,20970,-68
2019-10-20 23:29:07,12.37,7.33,15.20,99.90,383652,77,21030,-66
2019-10-20 23:29:40,13.62,8.20,15.20,99.90,383689,77,21108,-67
2019-10-20 23:30:14,13.15,7.72,15.20,99.90,383563,77,21953,-67
2019-10-20 23:30:47,12.10,7.75,15.10,99.90,383548,77,21288,-67
2019-10-20 23:31:21,10.90,7.10,15.10,99.90,383558,76,21376,-65
2019-10-20 23:31:54,11.90,8.23,15.10,99.90,383517,76,21305,-66
2019-10-20 23:32:28,11.22,7.72,15.10,99.90,383510,77,21060,-66
2019-10-20 23:33:01,9.00,7.30,15.10,99.90,383472,77,21005,-69
2019-10-20 23:33:34,11.57,7.53,15.20,99.90,383526,77,21072,-68
2019-10-20 23:34:08,12.23,7.95,15.10,99.90,383469,77,21057,-65
2019-10-20 23:34:42,12.60,8.08,15.10,99.90,383537,77,21057,-66
2019-10-20 23:35:16,9.98,7.42,15.10,99.90,383472,77,21046,-68
2019-10-20 23:35:49,16.30,8.10,15.10,99.90,383506,77,21030,-69
2019-10-20 23:36:22,12.15,7.75,15.10,99.90,383473,77,21073,-66
2019-10-20 23:36:56,14.60,7.85,15.10,99.90,383541,77,21045,-66
2019-10-20 23:37:30,12.75,7.70,15.10,99.90,383481,77,21292,-68
2019-10-20 23:38:03,11.88,7.60,15.10,99.90,383471,77,20978,-67
2019-10-20 23:38:37,12.23,7.17,15.00,99.90,383488,77,21381,-66
2019-10-20 23:39:10,10.20,7.40,15.00,99.90,383524,77,21406,-66
2019-10-20 23:39:44,11.33,7.97,15.00,99.90,383525,77,21457,-66
2019-10-20 23:40:17,11.40,7.78,15.00,99.90,383415,77,21349,-68
2019-10-20 23:40:51,10.28,7.28,15.10,99.90,383379,77,21103,-66
2019-10-20 23:41:24,14.60,7.35,15.00,99.90,383540,77,21013,-66
2019-10-20 23:41:57,10.70,7.50,15.10,99.90,383534,77,21138,-67
2019-10-20 23:42:31,9.83,7.00,15.10,99.90,383490,77,21053,-66
2019-10-20 23:43:05,9.73,7.17,15.10,99.90,383488,77,21041,-66
2019-10-20 23:43:39,11.53,7.47,15.10,99.90,383495,77,21042,-66
2019-10-20 23:44:12,13.15,7.10,15.10,99.90,383548,77,21057,-66
2019-10-20 23:44:45,11.30,7.80,15.10,99.90,383541,77,21014,-68
2019-10-20 23:45:19,11.15,7.45,15.10,99.90,383549,77,21107,-67
2019-10-20 23:45:53,11.05,7.70,15.10,99.90,383496,77,21115,-66
2019-10-20 23:46:26,14.55,7.92,15.10,99.90,383533,76,21057,-67
2019-10-20 23:47:00,10.53,7.80,15.10,99.90,383488,77,21091,-68
2019-10-20 23:47:33,14.20,7.37,15.10,99.90,383519,76,20990,-67
2019-10-20 23:48:06,11.85,7.37,15.10,99.90,383492,77,21143,-66
2019-10-20 23:48:40,11.95,7.97,15.10,99.90,383429,77,21388,-67
2019-10-20 23:49:14,11.80,7.60,15.10,99.90,383478,77,21368,-66
2019-10-20 23:49:47,14.70,7.58,15.10,99.90,383507,77,21296,-68
2019-10-20 23:50:21,10.98,7.42,15.10,99.90,383504,76,21254,-67
2019-10-20 23:50:54,12.73,7.47,15.20,99.90,383379,77,21147,-68
2019-10-20 23:51:28,8.65,7.28,15.10,99.90,383446,77,21022,-69
2019-10-20 23:52:02,9.73,7.80,15.20,99.90,383507,77,21049,-68
2019-10-20 23:52:35,14.28,7.75,15.10,99.90,383472,77,20992,-66
2019-10-20 23:53:08,11.95,7.58,15.10,99.90,383517,77,21119,-67
2019-10-20 23:53:42,8.50,7.15,15.20,99.90,383475,77,21346,-68
2019-10-20 23:54:16,13.10,8.03,15.10,99.90,383466,77,21380,-69
2019-10-20 23:54:49,9.53,7.83,15.10,99.90,383465,77,21414,-68
2019-10-20 23:55:23,15.70,7.58,15.10,99.90,383528,77,21053,-67
2019-10-20 23:56:16,10.75,7.42,15.10,99.90,383902,77,21190,-68
2019-10-20 23:56:49,10.32,6.95,15.10,99.90,387405,76,21271,-68
2019-10-20 23:57:23,14.18,8.60,15.10,99.90,387564,76,21089,-68
2019-10-20 23:57:56,9.33,8.15,15.10,99.90,387489,76,21023,-68
2019-10-20 23:58:30,10.75,7.50,15.00,99.90,387501,76,21030,-68
2019-10-20 23:59:03,9.65,7.30,15.00,99.90,387417,76,21053,-68
2019-10-20 23:59:37,21.90,7.60,15.00,99.90,387490,76,21113,-68