2019-10-20 00:00:04,24.52,16.48,9.90,99.90,390572,74,21132,-68
2019-10-20 00:00:41,25.00,16.48,9.90,99.90,392725,74,21037,-68
2019-10-20 00:01:18,27.65,16.87,9.80,99.90,390675,74,21620,-68
2019-10-20 00:01:56,23.92,16.60,9.90,99.90,393019,74,21061,-68
2019-10-20 00:02:32,25.60,17.30,9.80,99.90,390819,74,21117,-68
2019-10-20 00:03:10,26.95,16.85,9.80,99.90,392701,74,21103,-67
2019-10-20 00:03:47,25.32,16.90,9.80,99.90,390821,74,21066,-68
2019-10-20 00:04:24,26.73,16.45,9.80,99.90,393193,74,21087,-68
2019-10-20 00:05:01,25.60,15.90,9.80,99.90,390612,74,21139,-68
2019-10-20 00:05:38,27.77,16.15,9.80,99.90,392721,74,21037,-67
2019-10-20 00:06:14,23.73,16.35,9.80,99.90,390665,74,21083,-67
2019-10-20 00:06:52,27.13,16.27,9.80,99.90,392630,74,21089,-68
2019-10-20 00:07:29,25.92,16.48,9.70,99.90,390750,74,21170,-68
2019-10-20 00:08:05,28.27,16.85,9.70,99.90,393089,74,21148,-67
2019-10-20 00:08:43,25.85,17.05,9.80,99.90,390396,74,21093,-67
2019-10-20 00:09:20,26.80,16.97,9.70,99.90,393055,74,21125,-68
2019-10-20 00:09:57,25.15,16.57,9.70,99.90,390649,74,21131,-68
2019-10-20 00:10:35,29.42,18.37,9.70,99.90,392740,74,21117,-68
2019-10-20 00:11:13,26.68,16.97,9.70,99.90,390902,74,21062,-68
2019-10-20 00:11:49,27.70,16.23,9.70,99.90,393058,74,21096,-67
2019-10-20 00:12:26,26.97,16.75,9.70,99.90,390474,74,21014,-67
2019-10-20 00:13:03,24.55,16.48,9.70,99.90,393019,74,21139,-66
2019-10-20 00:13:40,24.20,16.15,9.70,99.90,390789,74,21108,-67
2019-10-20 00:14:17,25.10,16.45,9.70,99.90,392775,74,21117,-67
2019-10-20 00:14:55,22.62,16.50,9.70,99.90,390749,74,21104,-67
2019-10-20 00:15:32,29.05,17.80,9.70,99.90,393391,74,21119,-67
2019-10-20 00:16:09,26.07,16.40,9.60,99.90,390614,74,21034,-67
2019-10-20 00:16:46,26.85,16.57,9.70,99.90,393158,74,21014,-67
2019-10-20 00:17:22,25.92,17.40,9.60,99.90,390682,74,21039,-67
2019-10-20 00:18:00,29.15,17.42,9.60,99.90,392702,74,21037,-67
2019-10-20 00:18:37,24.65,16.52,9.60,99.90,390870,74,21057,-67
2019-10-20 00:19:14,27.85,17.00,9.60,99.90,393139,74,21034,-67
2019-10-20 00:19:51,24.40,16.95,9.60,99.90,390678,74,21081,-67
2019-10-20 00:20:28,25.62,17.02,9.60,99.90,392934,74,21034,-67
2019-10-20 00:21:05,29.55,17.40,9.60,99.90,390811,74,21179,-67
2019-10-20 00:21:42,25.17,16.62,9.60,99.90,392562,74,21111,-69
2019-10-20 00:22:19,29.23,17.95,9.60,99.90,390699,74,21538,-68
2019-10-20 00:22:56,26.20,16.87,9.60,99.90,393121,74,21089,-67
2019-10-20 00:23:33,27.52,17.87,9.60,99.90,390618,74,21120,-67
2019-10-20 00:24:10,25.68,16.80,9.60,99.90,392908,74,21202,-67
2019-10-20 00:24:47,28.95,17.55,9.60,99.90,390878,74,21105,-67
2019-10-20 00:25:24,28.10,18.07,9.60,99.90,392863,74,21109,-67
2019-10-20 00:26:02,25.77,16.62,9.60,99.90,390854,74,21071,-67
2019-10-20 00:26:38,27.27,17.87,9.50,99.90,392725,74,21104,-67
2019-10-20 00:27:16,27.02,18.67,9.50,99.90,390850,74,21074,-67
2019-10-20 00:27:53,28.47,18.45,9.50,99.90,392822,74,21511,-67
2019-10-20 00:28:30,26.12,17.40,9.50,99.90,390849,74,21050,-67
2019-10-20 00:29:07,31.05,18.23,9.50,99.90,392598,74,21069,-67
2019-10-20 00:29:44,27.35,17.60,9.50,99.90,390619,74,21151,-67
2019-10-20 00:30:21,29.52,18.27,9.50,99.90,392733,74,21483,-67
2019-10-20 00:30:59,31.57,18.60,9.50,99.90,390759,74,21134,-67
2019-10-20 00:31:36,31.85,19.05,9.50,99.90,393069,74,21564,-67
2019-10-20 00:32:15,30.37,19.00,9.40,99.90,390935,74,21030,-66
2019-10-20 00:32:53,29.42,19.30,9.40,99.90,392851,74,21038,-67
2019-10-20 00:33:30,29.52,18.75,9.40,99.90,390852,74,21042,-67
2019-10-20 00:34:06,28.42,19.00,9.40,99.90,393194,74,21061,-67
2019-10-20 00:34:46,28.27,18.42,9.40,99.90,390327,74,21129,-68
2019-10-20 00:35:23,32.55,19.77,9.40,99.90,393617,74,21463,-68
2019-10-20 00:35:59,32.15,19.85,9.40,99.90,390627,74,21091,-67
2019-10-20 00:36:37,34.80,20.15,9.40,99.90,392559,74,21479,-68
2019-10-20 00:37:14,34.70,19.75,9.40,99.90,390590,74,21095,-68
2019-10-20 00:37:51,32.95,20.40,9.30,99.90,392977,74,21077,-67
2019-10-20 00:38:28,32.10,19.42,9.30,99.90,390464,74,21041,-68
2019-10-20 00:39:05,32.45,19.37,9.30,99.90,392900,74,21174,-68
2019-10-20 00:39:42,31.50,19.20,9.30,99.90,390705,74,21499,-68
2019-10-20 00:40:19,33.00,19.85,9.30,99.90,392975,74,21034,-68
2019-10-20 00:40:58,35.00,19.80,9.30,99.90,390838,74,21078,-67
2019-10-20 00:41:35,28.02,19.07,9.30,99.90,392582,74,21120,-68
2019-10-20 00:42:12,30.92,20.20,9.30,99.90,390422,74,21069,-67
2019-10-20 00:42:49,30.88,19.37,9.20,99.90,392927,74,21127,-68
2019-10-20 00:43:25,34.73,20.75,9.30,99.90,390882,74,21042,-68
2019-10-20 00:44:02,31.10,19.42,9.30,99.90,392609,74,21155,-67
2019-10-20 00:44:41,30.23,19.12,9.30,99.90,391263,74,21580,-68
2019-10-20 00:45:17,31.60,18.87,9.20,99.90,392506,74,21078,-68
2019-10-20 00:45:55,29.85,18.98,9.20,99.90,392404,74,21147,-68
2019-10-20 00:46:32,32.83,19.10,9.20,99.90,392282,74,21128,-68
2019-10-20 00:47:08,33.30,19.70,9.20,99.90,392559,74,21131,-67
2019-10-20 00:47:45,30.05,19.20,9.20,99.90,391780,74,21093,-68
2019-10-20 00:48:23,31.23,20.08,9.20,99.90,392251,74,21099,-68
2019-10-20 00:48:59,34.27,19.77,9.20,99.90,392440,74,21549,-68
2019-10-20 00:49:37,30.82,19.48,9.20,99.90,392034,74,21503,-68
2019-10-20 00:50:14,36.68,21.50,9.20,99.90,392579,74,21054,-67
2019-10-20 00:50:51,32.98,19.35,9.20,99.90,392278,74,21186,-67
2019-10-20 00:51:31,36.15,21.65,9.20,99.90,390485,74,21101,-67
2019-10-20 00:52:08,35.28,21.15,9.20,99.90,392536,74,21042,-67
2019-10-20 00:52:45,34.35,20.43,9.10,99.90,392353,74,21002,-67
2019-10-20 00:53:22,38.88,21.48,9.10,99.90,392440,74,21046,-68
2019-10-20 00:54:00,35.40,20.82,9.20,99.90,392718,74,21006,-67
2019-10-20 00:54:36,37.25,21.48,9.10,99.90,392759,74,21070,-68
2019-10-20 00:55:14,36.63,20.80,9.10,99.90,392096,74,21222,-67
2019-10-20 00:55:51,37.50,21.52,9.10,99.90,392387,74,21116,-68
2019-10-20 00:56:28,40.30,22.05,9.10,99.90,392204,74,21034,-68
2019-10-20 00:57:05,38.80,21.50,9.10,99.90,392176,74,21092,-68
2019-10-20 00:57:47,35.90,22.35,9.10,99.90,392329,74,21139,-67
2019-10-20 00:58:28,42.45,23.07,9.00,99.90,392339,74,21038,-67
2019-10-20 00:59:05,42.17,22.95,9.00,99.90,392809,74,21041,-67
2019-10-20 00:59:43,37.28,23.25,9.00,99.90,392459,74,21371,-67
2019-10-20 01:01:16,37.50,22.00,9.00,99.90,384061,76,21554,-68
2019-10-20 01:01:53,35.73,21.05,8.90,99.90,381774,76,21178,-68
2019-10-20 01:02:31,38.20,21.82,8.90,99.90,382425,76,21143,-67
2019-10-20 01:03:07,37.55,23.05,8.90,99.90,387448,75,21143,-68
2019-10-20 01:03:44,39.75,22.10,8.90,99.90,387153,75,21044,-67
2019-10-20 01:04:21,38.38,21.60,8.90,99.90,387393,75,21045,-68
2019-10-20 01:04:58,39.38,22.10,8.90,99.90,382039,77,21084,-67
2019-10-20 01:05:35,39.38,22.73,8.90,99.90,380566,77,21114,-67
2019-10-20 01:06:12,39.65,23.18,8.90,99.90,380818,76,21048,-67
2019-10-20 01:06:49,38.48,22.40,8.90,99.90,380648,77,21048,-67
2019-10-20 01:07:26,39.92,22.98,8.90,99.90,380787,77,21134,-67
2019-10-20 01:08:08,37.78,21.65,8.90,99.90,380716,76,21154,-68
2019-10-20 01:08:44,37.65,21.85,8.90,99.90,382225,77,21497,-67
2019-10-20 01:09:22,36.35,21.00,8.90,99.90,380315,76,21564,-68
2019-10-20 01:09:59,35.43,21.85,8.90,99.90,381025,77,21072,-67
2019-10-20 01:10:35,37.53,22.30,8.90,99.90,380688,77,21048,-67
2019-10-20 01:11:13,34.80,20.77,8.90,99.90,380255,77,21048,-68
2019-10-20 01:11:50,38.63,22.32,8.90,99.90,380959,77,21126,-67
2019-10-20 01:12:27,32.65,20.95,8.90,99.90,380027,77,21548,-67
2019-10-20 01:13:04,35.55,21.23,8.90,99.90,380628,77,21080,-68
2019-10-20 01:13:41,36.53,21.93,8.90,99.90,380421,77,21048,-68
2019-10-20 01:14:18,31.62,20.85,8.90,99.90,380818,77,21024,-67
2019-10-20 01:14:55,40.83,22.00,8.80,99.90,381017,76,21052,-68
2019-10-20 01:15:32,41.20,22.67,8.80,99.90,380701,77,21146,-68
2019-10-20 01:16:09,39.98,22.20,8.80,99.90,380795,77,21123,-68
2019-10-20 01:16:46,38.78,21.60,8.80,99.90,378731,76,21303,-68
2019-10-20 01:17:23,43.30,22.98,8.80,99.90,380751,77,21134,-68
2019-10-20 01:18:00,41.73,24.32,8.80,99.90,380785,77,21045,-67
2019-10-20 01:18:37,39.15,23.07,8.80,99.90,380573,76,21088,-68
2019-10-20 01:19:14,40.30,22.58,8.80,99.90,380926,76,21056,-67
2019-10-20 01:19:51,35.65,21.57,8.80,99.90,380556,77,21127,-67
2019-10-20 01:20:28,38.15,22.45,8.80,99.90,380889,77,21029,-67
2019-10-20 01:21:31,44.20,23.38,8.80,99.90,380878,77,21048,-67
2019-10-20 01:22:07,44.58,23.47,8.80,99.90,382000,77,21035,-68
2019-10-20 01:22:44,52.62,25.02,8.80,99.90,380280,77,21537,-67
2019-10-20 01:23:21,52.98,25.80,8.70,99.90,380167,77,21112,-68
2019-10-20 01:23:58,43.45,24.77,8.70,99.90,380586,77,21605,-68
2019-10-20 01:24:35,53.92,26.17,8.70,99.90,382406,76,21157,-67
2019-10-20 01:25:12,43.05,24.23,8.70,99.90,385471,76,21118,-68
2019-10-20 01:25:49,43.83,23.92,8.70,99.90,385386,76,21036,-69
2019-10-20 01:26:26,44.60,23.47,8.70,99.90,385131,76,21087,-67
2019-10-20 01:27:03,38.45,23.77,8.70,99.90,385434,76,21036,-68
2019-10-20 01:27:40,47.40,26.07,8.70,99.90,385725,76,21451,-68
2019-10-20 01:28:17,44.35,25.65,8.70,99.90,385148,76,21520,-68
2019-10-20 01:28:54,45.90,25.05,8.70,99.90,385058,75,21094,-68
2019-10-20 01:29:30,46.55,24.95,8.70,99.90,384882,76,21107,-68
2019-10-20 01:30:08,41.92,24.25,8.70,99.90,385216,76,21126,-70
2019-10-20 01:30:45,42.20,24.52,8.70,99.90,385461,76,21036,-68
2019-10-20 01:31:21,47.40,24.55,8.70,99.90,385258,76,21498,-68
2019-10-20 01:31:58,49.50,25.60,8.60,99.90,384988,76,21106,-68
2019-10-20 01:32:36,45.17,24.67,8.60,99.90,385654,76,21068,-68
2019-10-20 01:33:12,44.55,24.70,8.60,99.90,385484,76,21040,-68
2019-10-20 01:33:49,38.15,23.65,8.60,99.90,385155,76,21028,-68
2019-10-20 01:34:27,47.23,24.15,8.60,99.90,385319,76,21033,-68
2019-10-20 01:35:03,52.88,27.13,8.60,99.90,385422,76,21098,-68
2019-10-20 01:35:41,49.27,26.25,8.60,99.90,385132,76,21119,-68
2019-10-20 01:36:18,55.25,27.00,8.60,99.90,385506,76,21142,-68
2019-10-20 01:36:57,62.75,28.95,8.60,99.90,385431,76,21173,-67
2019-10-20 01:37:34,66.02,29.75,8.60,99.90,385041,76,21076,-67
2019-10-20 01:38:11,62.98,28.73,8.60,99.90,385314,75,21106,-68
2019-10-20 01:38:48,68.25,28.65,8.60,99.90,385342,76,21193,-68
2019-10-20 01:39:30,76.35,29.77,8.60,99.90,385135,76,21033,-68
2019-10-20 01:40:07,49.10,27.40,8.60,99.90,385262,76,21033,-67
2019-10-20 01:40:44,55.45,28.20,8.50,99.90,385279,76,21076,-67
2019-10-20 01:41:21,63.92,29.82,8.60,99.90,385118,76,21017,-68
2019-10-20 01:41:58,63.20,29.70,8.50,99.90,385424,76,21195,-67
2019-10-20 01:42:34,57.13,29.63,8.50,99.90,385168,76,21549,-68
2019-10-20 01:43:12,51.28,27.90,8.50,99.90,384907,76,21501,-67
2019-10-20 01:43:50,54.98,28.23,8.50,99.90,385550,75,21153,-67
2019-10-20 01:44:29,71.50,29.90,8.50,99.90,378674,77,21141,-67
2019-10-20 01:45:06,72.03,29.45,8.50,99.90,378243,77,21137,-68
2019-10-20 01:45:45,65.35,29.92,8.50,99.90,378350,77,21123,-67
2019-10-20 01:46:21,69.35,30.97,8.40,99.90,377570,77,21225,-67
2019-10-20 01:46:59,55.48,29.65,8.40,99.90,377932,77,21631,-67
2019-10-20 01:47:36,61.28,30.17,8.40,99.90,378291,77,21048,-67
2019-10-20 01:48:13,54.53,28.62,8.40,99.90,381988,76,21008,-68
2019-10-20 01:48:50,60.50,30.48,8.40,99.90,385141,76,21181,-67
2019-10-20 01:49:27,53.13,27.75,8.40,99.90,385411,76,21079,-67
2019-10-20 01:50:04,54.00,28.73,8.40,99.90,385459,75,21142,-68
2019-10-20 01:50:41,48.83,27.98,8.40,99.90,385118,76,21161,-68
2019-10-20 01:51:18,52.98,27.17,8.40,99.90,385381,76,21095,-66
2019-10-20 01:51:55,51.60,26.90,8.40,99.90,385543,76,21178,-68
2019-10-20 01:52:32,53.15,27.98,8.40,99.90,385151,76,21181,-68
2019-10-20 01:53:09,62.08,28.67,8.40,99.90,385014,76,21575,-67
2019-10-20 01:53:46,53.78,28.35,8.40,99.90,385407,76,21063,-68
2019-10-20 01:54:23,48.13,26.75,8.40,99.90,384796,76,21181,-68
2019-10-20 01:55:00,49.95,27.73,8.40,99.90,385511,76,21060,-68
2019-10-20 01:55:37,60.25,29.42,8.40,99.90,385312,76,21107,-67
2019-10-20 01:56:14,59.42,28.92,8.40,99.90,385758,76,21040,-68
2019-10-20 01:56:52,52.95,28.00,8.40,99.90,385589,75,21143,-68
2019-10-20 01:57:29,48.38,26.57,8.40,99.90,385421,76,21434,-68
2019-10-20 01:58:06,49.20,26.80,8.40,99.90,385153,75,21083,-69
2019-10-20 01:58:44,47.62,26.68,8.30,99.90,385608,76,21573,-69
2019-10-20 01:59:20,50.90,27.17,8.30,99.90,385289,76,21072,-70
2019-10-20 01:59:58,51.95,27.50,8.30,99.90,385052,76,21060,-69
2019-10-20 02:00:35,50.73,27.48,8.30,99.90,385576,75,21146,-69
2019-10-20 02:01:12,50.70,26.50,8.30,99.90,385314,76,21044,-69
2019-10-20 02:01:49,47.27,27.13,8.30,99.90,385083,76,21189,-69
2019-10-20 02:02:26,55.55,29.92,8.30,99.90,385456,76,21122,-69
2019-10-20 02:03:03,51.83,28.70,8.30,99.90,385581,76,21056,-69
2019-10-20 02:03:40,50.33,28.23,8.40,99.90,385194,75,21177,-69
2019-10-20 02:04:18,45.52,26.80,8.40,99.90,385492,76,21056,-69
2019-10-20 02:04:55,42.50,25.50,8.40,99.90,385580,76,21115,-69
2019-10-20 02:05:32,45.30,26.17,8.40,99.90,385332,76,21126,-69
2019-10-20 02:06:10,47.55,25.48,8.40,99.90,385354,76,21118,-69
2019-10-20 02:06:47,47.20,26.45,8.40,99.90,385403,76,21013,-69
2019-10-20 02:07:24,46.13,26.70,8.40,99.90,385511,76,21130,-69
2019-10-20 02:08:01,51.75,27.58,8.40,99.90,385467,76,21533,-69
2019-10-20 02:08:38,55.35,26.75,8.40,99.90,385675,76,21106,-69
2019-10-20 02:09:16,51.53,27.48,8.40,99.90,385282,75,21060,-69
2019-10-20 02:09:53,51.33,27.52,8.40,99.90,385905,76,21087,-69
2019-10-20 02:10:30,54.10,28.42,8.40,99.90,385827,76,21095,-69
2019-10-20 02:11:07,50.40,26.75,8.40,99.90,385373,76,21104,-69
2019-10-20 02:11:44,50.25,27.70,8.40,99.90,385326,76,21615,-69
2019-10-20 02:12:21,58.58,28.38,8.40,99.90,385473,76,21068,-69
2019-10-20 02:12:59,53.90,28.57,8.40,99.90,385377,76,21135,-69
2019-10-20 02:13:36,52.65,28.52,8.40,99.90,385645,76,21068,-69
2019-10-20 02:14:13,50.43,26.97,8.40,99.90,385194,76,21150,-67
2019-10-20 02:14:50,50.90,28.17,8.40,99.90,385339,76,21131,-69
2019-10-20 02:15:27,52.75,28.02,8.40,99.90,385734,76,21115,-69
2019-10-20 02:16:04,55.65,28.25,8.40,99.90,385466,76,21135,-70
2019-10-20 02:16:42,46.68,26.48,8.40,99.90,385408,76,21134,-69
2019-10-20 02:17:19,53.80,27.98,8.40,99.90,385811,76,21110,-69
2019-10-20 02:17:56,54.45,26.95,8.30,99.90,385294,76,21055,-69
2019-10-20 02:18:34,53.02,27.77,8.30,99.90,385086,76,21110,-69
2019-10-20 02:19:11,44.05,25.82,8.30,99.90,385461,76,21619,-69
2019-10-20 02:19:47,48.50,27.45,8.30,99.90,385302,76,21495,-70
2019-10-20 02:20:25,53.68,28.25,8.30,99.90,384999,76,21631,-70
2019-10-20 02:21:02,46.98,27.67,8.40,99.90,385468,76,21075,-71
2019-10-20 02:21:38,57.20,28.95,8.30,99.90,385313,76,22163,-70
2019-10-20 02:22:16,52.40,29.00,8.30,99.90,385236,76,21110,-70
2019-10-20 02:22:53,52.70,28.65,8.30,99.90,385371,76,21374,-70
2019-10-20 02:23:30,52.08,28.52,8.30,99.90,384986,74,21134,-70
2019-10-20 02:24:07,51.25,28.75,8.30,99.90,376251,77,21128,-70
2019-10-20 02:24:44,49.35,27.30,8.30,99.90,370067,79,21082,-70
2019-10-20 02:25:21,53.28,28.57,8.30,99.90,376239,78,21104,-69
2019-10-20 02:25:58,50.08,27.82,8.30,99.90,369736,79,21191,-70
2019-10-20 02:26:35,54.15,28.32,8.30,99.90,376122,77,21123,-69
2019-10-20 02:27:12,59.08,28.20,8.30,99.90,369825,79,21499,-70
2019-10-20 02:27:49,53.17,28.57,8.30,99.90,376103,78,21796,-70
2019-10-20 02:28:26,55.30,28.57,8.30,99.90,369714,79,21206,-70
2019-10-20 02:29:03,50.28,28.02,8.30,99.90,376468,78,21530,-69
2019-10-20 02:29:40,51.70,28.27,8.30,99.90,369646,79,21570,-70
2019-10-20 02:30:35,49.80,27.93,8.30,99.90,376320,78,21119,-69
2019-10-20 02:31:11,47.98,25.97,8.30,99.90,362966,81,21129,-69
2019-10-20 02:31:49,51.40,27.30,8.30,99.90,367237,80,21133,-69
2019-10-20 02:32:27,44.93,26.48,8.30,99.90,367714,80,21083,-69
2019-10-20 02:33:03,47.78,27.60,8.30,99.90,367685,80,21043,-69
2019-10-20 02:33:40,52.13,28.12,8.30,99.90,367474,80,21221,-69
2019-10-20 02:34:18,52.73,26.57,8.30,99.90,367792,80,21094,-68
2019-10-20 02:34:54,52.62,26.40,8.30,99.90,362118,81,21134,-68
2019-10-20 02:35:31,58.92,29.70,8.30,99.90,361637,81,21212,-69
2019-10-20 02:36:08,53.48,28.20,8.20,99.90,361851,81,21188,-70
2019-10-20 02:36:45,58.85,30.57,8.20,99.90,361946,81,21640,-69
2019-10-20 02:37:22,57.53,30.85,8.30,99.90,361169,81,21532,-68
2019-10-20 02:37:59,57.98,29.23,8.30,99.90,361987,81,21788,-68
2019-10-20 02:38:36,54.63,29.10,8.30,99.90,361849,81,21075,-69
2019-10-20 02:39:13,53.58,29.07,8.20,99.90,361684,81,21500,-69
2019-10-20 02:39:50,50.43,28.80,8.20,99.90,361736,81,21200,-70
2019-10-20 02:40:27,52.60,28.45,8.20,99.90,361800,81,21129,-68
2019-10-20 02:41:04,60.80,28.27,8.20,99.90,361472,81,21166,-68
2019-10-20 02:41:41,63.98,31.27,8.20,99.90,361824,81,21103,-68
2019-10-20 02:42:18,65.47,30.62,8.20,99.90,361865,81,21181,-68
2019-10-20 02:42:55,60.90,29.42,8.20,99.90,361896,81,21157,-69
2019-10-20 02:43:33,60.75,30.35,8.10,99.90,361610,81,21260,-68
2019-10-20 02:44:09,62.67,30.40,8.10,99.90,362154,81,21071,-69
2019-10-20 02:44:47,60.25,29.60,8.10,99.90,361656,81,21129,-68
2019-10-20 02:45:24,58.05,30.27,8.10,99.90,362341,81,21173,-68
2019-10-20 02:46:01,55.88,29.70,8.10,99.90,361851,81,21580,-68
2019-10-20 02:46:38,62.53,30.90,8.20,99.90,361634,81,21075,-68
2019-10-20 02:47:15,60.10,31.85,8.10,99.90,361875,81,21146,-68
2019-10-20 02:47:52,57.90,30.30,8.10,99.90,361903,81,21047,-68
2019-10-20 02:48:29,61.50,30.57,8.10,99.90,361784,81,21059,-68
2019-10-20 02:49:06,55.70,29.72,8.10,99.90,362210,81,21177,-68
2019-10-20 02:49:43,59.38,29.70,8.10,99.90,361821,81,21067,-68
2019-10-20 02:50:20,59.10,30.92,8.10,99.90,361598,81,21164,-68
2019-10-20 02:50:57,54.40,29.65,8.10,99.90,361855,81,21107,-68
2019-10-20 02:51:33,54.80,30.10,8.10,99.90,361895,81,21110,-68
2019-10-20 02:52:10,53.33,28.60,8.10,99.90,361578,81,21069,-68
2019-10-20 02:52:48,54.18,29.45,8.10,99.90,361740,81,21138,-68
2019-10-20 02:53:25,61.20,30.65,8.10,99.90,361951,81,21173,-68
2019-10-20 02:54:02,56.63,29.30,8.10,99.90,361664,81,21130,-68
2019-10-20 02:54:39,59.70,30.10,8.10,99.90,361692,80,21145,-68
2019-10-20 02:55:15,59.00,30.35,8.10,99.90,361668,81,21070,-68
2019-10-20 02:55:52,58.00,29.02,8.10,99.90,361627,81,21516,-68
2019-10-20 02:56:30,60.38,29.30,8.10,99.90,362048,81,21063,-68
2019-10-20 02:57:06,69.12,31.52,8.00,99.90,361874,81,21133,-68
2019-10-20 02:57:43,63.95,30.75,8.00,99.90,361638,81,21074,-68
2019-10-20 02:58:20,59.42,30.37,8.00,99.90,361897,81,21070,-68
2019-10-20 02:58:57,60.63,30.08,8.00,99.90,361568,81,21039,-67
2019-10-20 02:59:34,65.45,31.60,8.00,99.90,361799,81,21066,-67
2019-10-20 03:00:11,61.08,30.80,8.00,99.90,361902,81,21066,-68
2019-10-20 03:00:48,58.75,31.05,8.00,99.90,361794,81,21043,-68
2019-10-20 03:01:25,64.27,32.55,8.10,99.90,361626,81,21075,-67
2019-10-20 03:02:02,66.15,32.03,8.00,99.90,361870,81,21110,-68
2019-10-20 03:02:39,62.67,30.62,8.00,99.90,362085,81,21420,-67
2019-10-20 03:03:16,57.78,31.07,8.00,99.90,361608,81,21529,-67
2019-10-20 03:03:53,64.40,31.90,8.00,99.90,361867,81,21066,-67
2019-10-20 03:04:30,65.15,31.50,8.00,99.90,361813,80,21216,-67
2019-10-20 03:05:07,64.47,31.23,8.00,99.90,361907,81,21063,-67
2019-10-20 03:05:44,60.08,30.68,8.00,99.90,361851,81,21170,-67
2019-10-20 03:06:21,66.05,31.12,8.00,99.90,362186,81,21527,-67
2019-10-20 03:06:58,66.72,31.87,8.00,99.90,361699,81,21521,-67
2019-10-20 03:07:36,67.62,32.48,8.00,99.90,361817,81,21192,-68
2019-10-20 03:08:13,57.17,29.85,8.00,99.90,362160,81,21141,-67
2019-10-20 03:08:50,59.58,30.68,8.00,99.90,361824,81,21631,-67
2019-10-20 03:09:28,56.28,30.92,8.00,99.90,361678,81,21063,-67
2019-10-20 03:10:04,55.15,29.35,7.90,99.90,362216,81,21122,-68
2019-10-20 03:10:42,61.28,30.77,7.90,99.90,361605,81,21208,-69
2019-10-20 03:11:19,53.63,29.95,7.90,99.90,362065,81,21145,-68
2019-10-20 03:11:55,61.83,31.50,7.90,99.90,361861,81,21165,-69
2019-10-20 03:12:32,69.40,30.43,7.90,99.90,361504,81,21140,-69
2019-10-20 03:13:10,65.05,31.55,7.90,99.90,362347,81,21067,-69
2019-10-20 03:13:46,57.58,30.70,7.90,99.90,361694,81,21220,-69
2019-10-20 03:14:23,65.87,32.38,7.90,99.90,361643,80,21540,-69
2019-10-20 03:15:00,60.23,31.65,7.90,99.90,361987,81,21718,-69
2019-10-20 03:15:37,63.78,30.50,7.90,99.90,361789,81,21161,-69
2019-10-20 03:16:14,59.67,31.55,7.90,99.90,361777,81,21420,-70
2019-10-20 03:16:51,58.45,30.30,7.90,99.90,361797,81,21094,-69
2019-10-20 03:17:28,57.00,29.75,7.90,99.90,361723,81,21066,-69
2019-10-20 03:18:08,58.40,30.90,7.90,99.90,361578,81,21067,-69
2019-10-20 03:18:44,62.30,30.62,7.90,99.90,364692,79,21504,-69
2019-10-20 03:19:21,58.45,30.35,7.90,99.90,371571,79,21597,-69
2019-10-20 03:19:58,55.33,30.17,7.90,99.90,371385,79,21653,-69
2019-10-20 03:20:35,57.55,29.98,7.80,99.90,371480,79,21140,-69
2019-10-20 03:21:12,59.93,29.92,7.90,99.90,371629,79,21092,-68
2019-10-20 03:21:49,60.25,31.68,7.80,99.90,371494,79,21175,-69
2019-10-20 03:22:26,60.17,31.68,7.80,99.90,371543,79,21127,-69
2019-10-20 03:23:02,65.40,31.33,7.90,99.90,371548,79,21072,-69
2019-10-20 03:23:39,65.97,32.33,7.90,99.90,371459,79,21107,-69
2019-10-20 03:24:17,68.97,31.75,7.90,99.90,371664,79,21122,-68
2019-10-20 03:24:53,67.47,32.03,7.90,99.90,365600,80,21072,-69
2019-10-20 03:25:30,60.23,31.55,7.90,99.90,365248,80,21080,-69
2019-10-20 03:26:07,65.30,30.82,7.90,99.90,365799,80,21076,-69
2019-10-20 03:26:44,60.63,31.40,7.90,99.90,365403,80,21593,-68
2019-10-20 03:27:21,62.27,31.97,7.90,99.90,365404,80,21116,-69
2019-10-20 03:27:59,65.57,33.60,7.90,99.90,365520,80,21131,-68
2019-10-20 03:28:35,61.80,32.53,7.90,99.90,365755,80,21588,-69
2019-10-20 03:29:13,60.48,32.53,7.90,99.90,365599,80,21695,-68
2019-10-20 03:29:50,56.77,30.45,7.90,99.90,365619,80,21100,-68
2019-10-20 03:30:26,62.08,32.78,7.90,99.90,365503,80,21189,-69
2019-10-20 03:31:04,74.25,34.05,7.90,99.90,358568,82,22255,-68
2019-10-20 03:31:42,66.70,32.42,7.90,99.90,359191,82,21199,-68
2019-10-20 03:32:18,72.95,33.88,7.90,99.90,359269,82,21212,-68
2019-10-20 03:32:55,65.65,33.80,8.00,99.90,362736,80,21606,-68
2019-10-20 03:33:32,63.80,32.95,8.00,99.90,365581,80,21213,-68
2019-10-20 03:34:09,69.32,32.53,8.00,99.90,365628,80,21425,-68
2019-10-20 03:34:46,81.78,33.92,8.00,99.90,365363,80,21613,-68
2019-10-20 03:35:23,83.20,31.75,8.00,99.90,365762,80,21154,-69
2019-10-20 03:36:00,68.28,31.77,7.90,99.90,365655,80,21104,-69
2019-10-20 03:36:38,81.20,33.30,8.00,99.90,365568,80,21192,-68
2019-10-20 03:37:15,90.55,33.38,7.90,99.90,365786,80,21217,-68
2019-10-20 03:37:52,85.80,34.92,7.90,99.90,365725,80,21088,-68
2019-10-20 03:38:29,93.97,35.50,7.90,99.90,365691,80,21201,-68
2019-10-20 03:39:06,102.00,34.78,7.90,99.90,365668,80,21134,-68
2019-10-20 03:39:43,95.85,35.65,7.90,99.90,365700,80,21617,-69
2019-10-20 03:40:20,89.85,34.43,7.90,99.90,365574,80,21667,-68
2019-10-20 03:40:57,99.17,36.75,7.90,99.90,365542,80,21111,-68
2019-10-20 03:41:34,113.25,37.03,7.90,99.90,365590,80,21147,-68
2019-10-20 03:42:11,79.00,33.13,7.80,99.90,365507,80,21233,-68
2019-10-20 03:42:48,83.95,33.55,7.90,99.90,365729,80,21209,-69
2019-10-20 03:43:25,77.78,32.08,7.90,99.90,365706,80,21130,-69
2019-10-20 03:44:02,134.03,35.23,7.90,99.90,365593,80,21134,-68
2019-10-20 03:44:39,210.17,40.45,7.90,99.90,365516,80,21503,-69
2019-10-20 03:45:16,175.32,37.78,7.80,99.90,365853,80,21584,-69
2019-10-20 03:45:53,135.78,36.60,7.80,99.90,365519,80,21193,-69
2019-10-20 03:46:30,97.90,33.65,7.80,99.90,365642,80,21624,-68
2019-10-20 03:47:07,106.47,33.88,7.80,99.90,365570,80,21170,-69
2019-10-20 03:47:44,120.13,36.25,7.70,99.90,365431,80,21116,-68
2019-10-20 03:48:21,155.20,40.17,7.70,99.90,365682,80,21072,-69
2019-10-20 03:48:58,112.77,36.40,7.70,99.90,365603,80,21545,-68
2019-10-20 03:49:35,136.05,39.58,7.70,99.90,365529,80,21088,-68
2019-10-20 03:50:12,136.97,39.23,7.70,99.90,365614,80,21658,-68
2019-10-20 03:50:49,95.15,34.70,7.60,99.90,365542,80,21095,-69
2019-10-20 03:51:26,130.03,37.83,7.60,99.90,365584,80,21127,-68
2019-10-20 03:52:03,185.10,43.20,7.60,99.90,365573,80,21095,-69
2019-10-20 03:52:40,121.13,37.40,7.60,99.90,365629,80,21112,-68
2019-10-20 03:53:17,71.12,33.58,7.60,99.90,365644,80,21163,-69
2019-10-20 03:53:54,76.15,31.97,7.60,99.90,365547,80,21482,-69
2019-10-20 03:54:30,85.62,33.85,7.60,99.90,365560,80,21068,-68
2019-10-20 03:55:08,137.55,36.88,7.70,99.90,365612,80,21132,-69
2019-10-20 03:55:45,66.97,32.00,7.60,99.90,365491,80,21146,-68
2019-10-20 03:56:21,151.02,37.67,7.60,99.90,365615,80,21068,-69
2019-10-20 03:56:59,177.60,39.20,7.70,99.90,365399,80,21174,-69
2019-10-20 03:57:36,69.30,30.43,7.60,99.90,365317,80,21576,-69
2019-10-20 03:58:12,172.75,40.55,7.70,99.90,365644,80,21076,-69
2019-10-20 03:58:49,116.67,35.90,7.70,99.90,365247,80,21126,-69
2019-10-20 03:59:26,114.95,36.80,7.70,99.90,365503,80,21048,-69
2019-10-20 04:00:03,145.25,37.90,7.60,99.90,366002,80,21112,-69
2019-10-20 04:00:40,191.32,43.70,7.60,99.90,370581,79,21128,-69
2019-10-20 04:01:17,200.10,45.12,7.60,99.90,371518,79,21129,-69
2019-10-20 04:01:54,170.87,42.38,7.60,99.90,371583,79,21575,-68
2019-10-20 04:02:31,169.90,42.25,7.60,99.90,371387,79,21524,-69
2019-10-20 04:03:08,165.47,42.75,7.60,99.90,371454,79,21073,-69
2019-10-20 04:03:45,316.90,54.25,7.60,99.90,371347,79,21191,-68
2019-10-20 04:04:22,252.65,49.83,7.60,99.90,371468,79,21066,-68
2019-10-20 04:04:59,130.25,41.00,7.60,99.90,371159,79,21113,-69
2019-10-20 04:05:35,474.82,60.90,7.60,99.90,371563,79,21658,-69
2019-10-20 04:06:12,184.93,42.73,7.60,99.90,371452,79,21042,-69
2019-10-20 04:06:49,298.65,51.88,7.70,99.90,371238,79,21550,-69
2019-10-20 04:07:26,202.50,42.58,7.70,99.90,371755,79,21183,-69
2019-10-20 04:08:03,166.03,42.35,7.70,99.90,371490,79,21078,-69
2019-10-20 04:08:40,250.25,48.28,7.70,99.90,371464,79,21066,-69
2019-10-20 04:09:17,133.03,38.90,7.70,99.90,371587,79,21073,-69
2019-10-20 04:09:54,135.12,39.33,7.70,99.90,371299,79,21105,-69
2019-10-20 04:10:31,131.65,40.28,7.70,99.90,371522,79,21077,-69
2019-10-20 04:11:08,158.50,44.50,7.70,99.90,371485,79,21582,-68
2019-10-20 04:11:45,131.18,40.83,7.70,99.90,371388,79,21238,-68
2019-10-20 04:12:22,137.05,40.75,7.70,99.90,371614,79,21583,-69
2019-10-20 04:12:59,151.75,43.73,7.70,99.90,371617,79,21629,-69
2019-10-20 04:13:36,188.97,47.62,7.70,99.90,371570,79,21550,-69
2019-10-20 04:14:13,217.77,49.33,7.70,99.90,371624,79,21554,-68
2019-10-20 04:14:50,191.77,46.05,7.70,99.90,371563,79,21123,-68
2019-10-20 04:15:27,250.18,52.20,7.70,99.90,371601,79,21062,-69
2019-10-20 04:16:04,125.38,40.98,7.70,99.90,371602,79,21113,-68
2019-10-20 04:16:41,119.80,41.42,7.70,99.90,371595,79,21164,-68
2019-10-20 04:17:18,92.37,39.15,7.70,99.90,371508,79,21124,-68
2019-10-20 04:17:55,85.28,37.50,7.80,99.90,371489,79,21093,-68
2019-10-20 04:18:32,86.92,36.03,7.80,99.90,371650,79,21141,-68
2019-10-20 04:19:09,82.82,36.42,7.80,99.90,371489,79,21046,-68
2019-10-20 04:19:46,70.20,35.40,7.80,99.90,371510,79,21145,-68
2019-10-20 04:20:24,70.83,35.10,7.80,99.90,370947,79,21211,-69
2019-10-20 04:21:01,71.57,35.35,7.80,99.90,370700,79,21194,-69
2019-10-20 04:21:38,75.22,35.25,7.80,99.90,370831,79,21046,-69
2019-10-20 04:22:15,69.07,34.65,7.80,99.90,370761,79,21110,-68
2019-10-20 04:22:52,82.82,35.85,7.80,99.90,370406,79,21196,-69
2019-10-20 04:23:29,79.35,33.48,7.80,99.90,370551,79,21074,-66
2019-10-20 04:24:06,72.55,34.13,7.80,99.90,370924,79,21070,-69
2019-10-20 04:24:43,73.15,35.25,7.80,99.90,370545,79,21118,-68
2019-10-20 04:25:20,64.35,33.48,7.80,99.90,371068,79,21082,-69
2019-10-20 04:25:57,62.78,31.85,7.80,99.90,370450,79,21042,-68
2019-10-20 04:26:34,65.97,33.15,7.90,99.90,370618,79,21144,-68
2019-10-20 04:27:11,64.75,32.88,7.90,99.90,370724,79,21062,-69
2019-10-20 04:27:47,66.62,32.90,7.80,99.90,370696,79,21062,-68
2019-10-20 04:28:25,64.07,32.63,7.80,99.90,370593,78,21579,-68
2019-10-20 04:29:02,61.37,31.95,7.90,99.90,370837,79,21136,-68
2019-10-20 04:29:38,59.10,30.92,7.90,99.90,370764,79,21148,-68
2019-10-20 04:30:16,65.47,32.05,7.80,99.90,370040,79,21140,-69
2019-10-20 04:30:53,58.68,31.12,7.90,99.90,370776,79,21594,-69
2019-10-20 04:31:29,57.20,30.95,7.90,99.90,370824,79,21042,-68
2019-10-20 04:32:07,53.78,30.25,7.90,99.90,370587,78,21066,-68
2019-10-20 04:32:44,59.77,29.45,7.90,99.90,370780,79,21098,-68
2019-10-20 04:33:20,53.55,29.35,7.90,99.90,370342,79,21066,-68
2019-10-20 04:33:57,62.10,31.20,7.90,99.90,370599,79,21605,-68
2019-10-20 04:34:35,60.70,30.95,7.90,99.90,370612,79,21066,-68
2019-10-20 04:35:11,57.98,31.68,7.90,99.90,370748,79,21132,-69
2019-10-20 04:35:48,65.65,31.50,8.00,99.90,370602,79,21614,-68
2019-10-20 04:36:26,62.53,31.02,7.90,99.90,370911,79,21062,-69
2019-10-20 04:37:02,58.65,31.27,7.90,99.90,370939,79,21042,-68
2019-10-20 04:37:39,58.05,30.45,7.90,99.90,370327,79,21066,-69
2019-10-20 04:38:16,64.03,31.37,7.90,99.90,370767,79,21129,-68
2019-10-20 04:38:53,71.75,32.17,7.90,99.90,370768,78,21121,-69
2019-10-20 04:39:30,81.65,33.23,7.90,99.90,370383,79,21140,-69
2019-10-20 04:40:07,87.95,34.43,7.90,99.90,370882,79,21563,-69
2019-10-20 04:40:43,70.10,32.08,7.90,99.90,370841,79,21124,-69
2019-10-20 04:41:21,86.08,33.63,7.80,99.90,370602,78,21038,-69
2019-10-20 04:41:58,82.08,33.25,7.90,99.90,370862,79,21062,-69
2019-10-20 04:42:35,77.15,34.20,7.90,99.90,370556,79,21116,-69
2019-10-20 04:43:12,85.83,35.03,7.90,99.90,370747,79,21090,-68
2019-10-20 04:43:49,77.35,35.35,7.90,99.90,370647,79,21062,-69
2019-10-20 04:44:25,83.90,35.00,8.00,99.90,370728,79,21039,-69
2019-10-20 04:45:03,88.82,36.13,8.00,99.90,370654,79,21113,-69
2019-10-20 04:45:40,92.78,36.42,8.00,99.90,370536,79,21196,-69
2019-10-20 04:46:16,77.70,36.13,8.00,99.90,370706,79,21136,-69
2019-10-20 04:46:54,90.50,37.48,8.00,99.90,370648,78,21086,-69
2019-10-20 04:47:31,98.97,39.00,8.00,99.90,370887,79,21149,-69
2019-10-20 04:48:08,124.22,42.53,8.00,99.90,370915,79,21105,-69
2019-10-20 04:48:45,101.18,40.58,8.00,99.90,370742,79,21520,-69
2019-10-20 04:49:22,131.93,42.17,8.00,99.90,370987,79,21575,-69
2019-10-20 04:49:59,162.75,44.98,8.00,99.90,370692,79,21444,-69
2019-10-20 04:50:36,209.12,48.02,8.00,99.90,370810,79,21156,-69
2019-10-20 04:51:14,219.95,48.25,8.00,99.90,370692,78,21098,-69
2019-10-20 04:51:50,191.90,48.38,8.00,99.90,370858,79,21102,-70
2019-10-20 04:52:28,123.50,42.90,8.00,99.90,370838,79,21157,-70
2019-10-20 04:53:05,200.35,49.23,8.00,99.90,370893,79,21121,-69
2019-10-20 04:53:42,156.85,46.08,8.00,99.90,370681,78,21094,-70
2019-10-20 04:54:19,180.37,48.33,8.10,99.90,370774,79,21626,-69
2019-10-20 04:54:56,191.20,48.75,8.10,99.90,370891,79,21131,-69
2019-10-20 04:55:33,203.27,50.45,8.00,99.90,370750,78,21610,-69
2019-10-20 04:56:11,181.30,48.73,8.00,99.90,370657,79,21038,-70
2019-10-20 04:56:48,230.05,51.73,8.00,99.90,370649,79,21665,-70
2019-10-20 04:57:24,350.32,59.58,8.00,99.90,370841,78,21167,-69
2019-10-20 04:58:01,204.07,51.35,8.00,99.90,370316,79,21195,-69
2019-10-20 04:58:38,203.20,52.60,8.00,99.90,370779,79,21587,-67
2019-10-20 04:59:15,154.27,48.48,8.00,99.90,370764,78,21157,-69
2019-10-20 04:59:52,167.68,48.80,8.00,99.90,370644,79,21149,-69
2019-10-20 05:00:29,299.45,56.23,8.10,99.90,370805,79,21106,-68
2019-10-20 05:01:06,266.10,55.80,8.10,99.90,370882,79,21137,-68
2019-10-20 05:01:44,235.45,54.40,8.00,99.90,370731,79,21176,-69
2019-10-20 05:02:21,217.53,53.90,8.10,99.90,370966,79,21663,-69
2019-10-20 05:02:58,318.57,61.33,8.10,99.90,370710,79,21172,-68
2019-10-20 05:03:35,422.23,69.22,8.00,99.90,370684,78,21164,-68
2019-10-20 05:04:12,345.27,63.63,8.00,99.90,370933,79,21594,-68
2019-10-20 05:04:49,347.85,68.12,7.90,99.90,370690,79,21394,-68
2019-10-20 05:05:26,343.33,66.42,7.90,99.90,370674,79,21563,-69
2019-10-20 05:06:04,406.60,68.95,7.90,99.90,370932,79,21109,-70
2019-10-20 05:06:40,226.18,59.93,8.00,99.90,370371,79,21165,-68
2019-10-20 05:07:18,308.35,62.20,8.00,99.90,370847,79,21179,-69
2019-10-20 05:07:55,549.80,79.22,8.00,99.90,371300,79,21192,-69
2019-10-20 05:08:33,303.07,64.00,8.00,99.90,370994,79,21165,-69
2019-10-20 05:09:11,425.32,73.55,8.00,99.90,370930,78,21650,-69
2019-10-20 05:09:48,326.58,69.62,8.00,99.90,370816,78,21110,-70
2019-10-20 05:10:44,272.07,64.58,8.00,99.90,370905,79,21172,-70
2019-10-20 05:11:21,435.80,75.50,8.00,99.90,355202,81,21588,-67
2019-10-20 05:11:58,645.12,90.12,8.00,99.90,355532,82,21132,-70
2019-10-20 05:12:35,503.20,80.07,7.90,99.90,355673,82,21076,-70
2019-10-20 05:13:12,498.00,79.67,8.00,99.90,355616,81,21553,-70
2019-10-20 05:13:50,619.05,89.10,7.90,99.90,355534,83,21134,-70
2019-10-20 05:14:26,541.83,83.72,7.90,99.90,355649,81,21174,-70
2019-10-20 05:15:04,464.43,77.53,7.90,99.90,353958,82,21100,-69
2019-10-20 05:15:41,441.32,78.97,7.90,99.90,354580,83,21614,-70
2019-10-20 05:16:18,365.65,72.42,8.00,99.90,354230,82,21157,-70
2019-10-20 05:16:55,405.67,75.95,8.00,99.90,354047,83,21141,-68
2019-10-20 05:17:32,415.62,77.17,8.00,99.90,354095,83,21121,-70
2019-10-20 05:18:09,221.87,62.20,8.00,99.90,354258,82,21141,-70
2019-10-20 05:18:46,319.95,70.28,7.90,99.90,354202,82,21184,-69
2019-10-20 05:19:23,273.87,68.72,7.90,99.90,353913,82,21097,-70
2019-10-20 05:20:00,208.55,63.42,8.00,99.90,354236,82,21144,-70
2019-10-20 05:20:37,287.57,68.87,8.00,99.90,354027,83,21160,-70
2019-10-20 05:21:15,395.52,77.87,8.00,99.90,354166,80,21124,-70
2019-10-20 05:21:52,310.17,71.80,8.00,99.90,354223,83,21608,-69
2019-10-20 05:22:29,200.43,64.35,8.00,99.90,354087,81,21551,-70
2019-10-20 05:23:06,264.50,69.62,8.10,99.90,354200,83,21089,-70
2019-10-20 05:23:43,221.85,65.22,8.10,99.90,354226,83,21245,-68
2019-10-20 05:24:39,279.90,68.30,8.10,99.90,354147,83,21602,-69
2019-10-20 05:25:16,384.70,74.95,8.00,99.90,380258,77,21203,-70
2019-10-20 05:25:52,197.50,62.75,8.10,99.90,371304,79,21134,-70
2019-10-20 05:26:30,248.57,65.62,8.10,99.90,377980,77,21105,-70
2019-10-20 05:27:08,276.42,69.62,8.00,99.90,371629,79,21150,-70
2019-10-20 05:27:44,246.43,66.92,8.10,99.90,378465,77,21578,-70
2019-10-20 05:28:21,195.45,62.98,8.00,99.90,371207,79,21542,-70
2019-10-20 05:28:58,232.00,66.33,8.00,99.90,378374,77,21551,-69
2019-10-20 05:29:35,235.93,65.70,8.10,99.90,371543,79,21123,-70
2019-10-20 05:30:12,291.47,71.28,8.10,99.90,378231,77,21093,-70
2019-10-20 05:30:49,262.60,68.80,8.10,99.90,371587,79,21071,-70
2019-10-20 05:31:26,334.55,74.45,8.10,99.90,378265,77,21642,-67
2019-10-20 05:32:04,308.35,73.02,8.10,99.90,371245,79,21115,-70
2019-10-20 05:32:41,272.93,70.20,8.10,99.90,378587,77,21195,-68
2019-10-20 05:33:18,265.50,70.42,8.10,99.90,371443,79,21615,-70
2019-10-20 05:33:55,172.53,63.60,8.00,99.90,378051,77,21089,-70
2019-10-20 05:34:34,156.90,62.75,8.00,99.90,373188,78,21841,-70
2019-10-20 05:35:11,401.22,80.40,8.10,99.90,377042,78,21092,-70
2019-10-20 05:35:48,369.80,79.22,8.10,99.90,376957,78,21084,-70
2019-10-20 05:36:26,351.48,76.50,8.00,99.90,377050,78,21560,-70
2019-10-20 05:37:02,235.57,68.87,8.00,99.90,377099,78,21111,-70
2019-10-20 05:37:39,255.35,71.15,8.10,99.90,376476,78,21061,-69
2019-10-20 05:38:17,187.35,64.95,8.10,99.90,377206,78,21088,-70
2019-10-20 05:38:53,291.40,71.25,8.10,99.90,376875,78,21032,-70
2019-10-20 05:39:31,177.45,64.47,8.10,99.90,376664,78,21104,-70
2019-10-20 05:40:08,330.18,74.10,8.10,99.90,377078,78,21222,-70
2019-10-20 05:40:45,327.13,76.25,8.10,99.90,377018,78,21028,-70
2019-10-20 05:41:22,202.65,66.15,8.10,99.90,376654,78,21214,-70
2019-10-20 05:41:59,313.35,73.25,8.10,99.90,376771,78,21147,-69
2019-10-20 05:42:36,295.03,73.07,8.10,99.90,376763,78,21209,-70
2019-10-20 05:43:13,332.43,75.40,8.10,99.90,376773,78,21213,-70
2019-10-20 05:43:50,272.85,71.80,8.10,99.90,376897,78,21202,-70
2019-10-20 05:44:27,285.17,72.87,8.10,99.90,376895,78,21029,-69
2019-10-20 05:45:04,264.95,68.95,8.10,99.90,376888,78,21174,-70
2019-10-20 05:45:38,349.32,76.70,8.20,99.90,376814,78,21155,-69
2019-10-20 05:46:15,462.32,83.95,8.10,99.90,378940,78,21154,-70
2019-10-20 05:46:52,515.00,88.85,8.20,99.90,376680,78,21206,-70
2019-10-20 05:47:29,379.90,78.78,8.20,99.90,376912,78,21223,-70
2019-10-20 05:48:06,268.35,70.65,8.20,99.90,376595,78,21557,-70
2019-10-20 05:48:43,194.57,63.55,8.20,99.90,376811,78,21608,-70
2019-10-20 05:49:20,211.20,64.85,8.20,99.90,376997,78,21691,-71
2019-10-20 05:49:57,306.68,71.95,8.20,99.90,377071,78,21185,-69
2019-10-20 05:50:34,316.68,73.40,8.20,99.90,376559,78,21463,-68
2019-10-20 05:51:30,373.52,76.40,8.30,99.90,377053,78,21365,-69
2019-10-20 05:52:07,267.57,65.75,8.30,99.90,384344,77,21208,-68
2019-10-20 05:52:45,273.07,69.40,8.30,99.90,382048,77,21518,-68
2019-10-20 05:53:22,210.38,65.52,8.30,99.90,382229,77,21102,-69
2019-10-20 05:53:58,291.17,71.30,8.30,99.90,382005,77,21551,-70
2019-10-20 05:54:36,155.82,59.90,8.20,99.90,381750,77,21148,-68
2019-10-20 05:55:13,213.85,64.42,8.30,99.90,381735,77,21141,-69
2019-10-20 05:55:49,314.38,71.87,8.30,99.90,381730,77,21573,-70
2019-10-20 05:56:26,301.75,72.80,8.30,99.90,381503,77,21551,-70
2019-10-20 05:57:03,354.75,77.12,8.30,99.90,382003,77,21102,-70
2019-10-20 05:57:40,249.10,68.70,8.30,99.90,381949,77,21036,-70
2019-10-20 05:58:17,202.40,65.60,8.30,99.90,381851,77,21048,-70
2019-10-20 05:58:54,205.95,62.70,8.30,99.90,381788,77,21110,-70
2019-10-20 05:59:31,311.35,71.22,8.30,99.90,381913,77,21044,-70
2019-10-20 06:00:08,246.30,67.35,8.30,99.90,381694,76,21169,-70
2019-10-20 06:00:45,180.07,64.65,8.30,99.90,381886,77,21117,-70
2019-10-20 06:01:21,166.12,60.50,8.30,99.90,381759,76,21430,-70
2019-10-20 06:01:58,227.30,66.40,8.40,99.90,381469,77,21532,-70
2019-10-20 06:02:35,293.00,71.57,8.30,99.90,381993,77,21481,-70
2019-10-20 06:03:12,276.23,69.27,8.30,99.90,382041,77,21192,-70
2019-10-20 06:04:08,219.03,67.10,8.30,99.90,381814,77,21117,-70
2019-10-20 06:04:45,271.77,67.27,8.30,99.90,367010,79,21076,-70
2019-10-20 06:05:22,209.75,64.07,8.30,99.90,365547,80,21202,-70
2019-10-20 06:05:59,191.32,62.20,8.40,99.90,365347,80,21076,-70
2019-10-20 06:06:36,281.60,69.65,8.40,99.90,365470,80,21044,-70
2019-10-20 06:07:13,288.75,70.92,8.40,99.90,365484,80,21129,-70
2019-10-20 06:07:50,285.57,70.92,8.40,99.90,365540,79,21072,-70
2019-10-20 06:08:27,291.00,68.60,8.40,99.90,365319,80,21084,-70
2019-10-20 06:09:03,387.60,77.40,8.40,99.90,365311,78,21491,-70
2019-10-20 06:09:41,306.30,71.70,8.40,99.90,365049,80,21080,-70
2019-10-20 06:10:18,309.00,72.37,8.40,99.90,365409,80,21600,-70
2019-10-20 06:10:54,320.93,74.45,8.40,99.90,365663,80,21143,-70
2019-10-20 06:11:31,272.00,70.25,8.40,99.90,365133,80,21128,-69
2019-10-20 06:12:09,275.75,68.60,8.40,99.90,365474,80,21072,-70
2019-10-20 06:12:45,230.27,66.42,8.50,99.90,365474,79,21136,-70
2019-10-20 06:13:23,277.85,70.32,8.40,99.90,365135,79,21128,-70
2019-10-20 06:14:00,321.02,72.35,8.40,99.90,365913,79,21225,-70
2019-10-20 06:14:37,308.80,73.05,8.40,99.90,365485,79,21076,-70
2019-10-20 06:15:14,261.87,68.70,8.50,99.90,365184,80,21134,-70
2019-10-20 06:15:51,312.57,70.60,8.50,99.90,365429,79,21068,-70
2019-10-20 06:16:28,215.77,63.13,8.50,99.90,365572,80,21130,-70
2019-10-20 06:17:05,337.80,71.95,8.50,99.90,365557,80,21108,-70
2019-10-20 06:17:42,164.67,60.45,8.50,99.90,365324,80,21131,-70
2019-10-20 06:18:19,277.43,65.52,8.50,99.90,365523,80,21127,-70
2019-10-20 06:18:56,189.85,62.30,8.50,99.90,365246,80,21604,-70
2019-10-20 06:19:33,249.70,65.37,8.40,99.90,365553,79,21166,-70
2019-10-20 06:20:10,253.98,63.75,8.40,99.90,365453,80,21116,-70
2019-10-20 06:20:47,328.67,70.12,8.40,99.90,365441,79,21130,-70
2019-10-20 06:21:25,294.10,67.78,8.30,99.90,365518,80,21131,-70
2019-10-20 06:22:02,312.12,70.52,8.30,99.90,365926,80,21166,-69
2019-10-20 06:22:39,357.45,74.58,8.30,99.90,365335,80,21096,-70
2019-10-20 06:23:16,185.12,60.95,8.30,99.90,365454,80,21072,-70
2019-10-20 06:23:53,352.22,73.62,8.30,99.90,365719,80,21143,-66
2019-10-20 06:24:31,261.37,64.95,8.30,99.90,365383,79,21584,-69
2019-10-20 06:25:08,242.00,65.67,8.30,99.90,365693,80,21154,-69
2019-10-20 06:25:45,317.73,67.22,8.40,99.90,365635,80,21245,-70
2019-10-20 06:26:22,329.05,69.97,8.40,99.90,365354,80,21144,-70
2019-10-20 06:26:59,188.47,59.53,8.30,99.90,365589,80,21579,-69
2019-10-20 06:27:36,258.57,64.97,8.30,99.90,365663,80,21132,-68
2019-10-20 06:28:13,190.22,61.05,8.30,99.90,365275,80,21486,-68
2019-10-20 06:28:50,313.68,67.25,8.40,99.90,365587,80,21076,-68
2019-10-20 06:29:27,143.25,56.73,8.40,99.90,365586,80,21076,-68
2019-10-20 06:30:04,230.77,60.70,8.40,99.90,365479,80,21455,-68
2019-10-20 06:30:42,182.65,57.15,8.50,99.90,365459,80,21126,-68
2019-10-20 06:31:18,161.43,55.70,8.50,99.90,365662,80,21550,-68
2019-10-20 06:31:56,229.82,61.73,8.60,99.90,365075,80,21193,-70
2019-10-20 06:32:33,194.60,59.03,8.60,99.90,365534,80,21147,-68
2019-10-20 06:33:10,177.00,57.50,8.60,99.90,365457,80,21056,-68
2019-10-20 06:33:47,212.55,62.53,8.50,99.90,365363,80,21643,-69
2019-10-20 06:34:24,356.90,68.85,8.50,99.90,365491,79,21072,-70
2019-10-20 06:35:01,244.15,61.83,8.50,99.90,365530,80,21136,-70
2019-10-20 06:35:38,260.93,64.87,8.50,99.90,365191,80,21080,-70
2019-10-20 06:36:15,259.35,66.00,8.50,99.90,365462,80,21080,-70
2019-10-20 06:36:51,263.35,65.47,8.50,99.90,365563,80,21151,-70
2019-10-20 06:37:28,270.10,66.28,8.50,99.90,365051,80,21081,-70
2019-10-20 06:38:05,226.18,61.80,8.50,99.90,365699,80,21083,-70
2019-10-20 06:38:42,264.90,64.30,8.60,99.90,365537,80,21545,-70
2019-10-20 06:39:19,238.72,65.10,8.50,99.90,365300,80,21142,-70
2019-10-20 06:39:56,299.23,69.75,8.50,99.90,365595,80,21171,-70
2019-10-20 06:40:33,159.07,56.73,8.50,99.90,365620,80,21577,-70
2019-10-20 06:41:12,202.78,62.27,8.50,99.90,365219,80,21601,-70
2019-10-20 06:41:49,242.35,63.42,8.60,99.90,365752,80,21104,-70
2019-10-20 06:42:26,223.05,61.48,8.50,99.90,365543,79,21115,-70
2019-10-20 06:43:03,179.05,60.67,8.50,99.90,365471,79,21104,-70
2019-10-20 06:43:40,169.17,60.00,8.60,99.90,365546,80,21073,-70
2019-10-20 06:44:19,296.52,69.92,8.60,99.90,365700,80,21065,-69
2019-10-20 06:44:55,235.30,63.60,8.60,99.90,360691,81,21138,-70
2019-10-20 06:45:32,235.43,65.32,8.60,99.90,360194,81,21115,-70
2019-10-20 06:46:09,240.57,66.92,8.60,99.90,360547,81,21729,-70
2019-10-20 06:46:46,204.78,63.70,8.60,99.90,363302,80,21139,-70
2019-10-20 06:47:23,212.48,63.30,8.60,99.90,365449,80,21514,-70
2019-10-20 06:48:00,173.90,61.23,8.60,99.90,365431,80,21073,-70
2019-10-20 06:48:37,244.77,65.15,8.60,99.90,365440,80,21589,-70
2019-10-20 06:49:13,261.07,66.37,8.60,99.90,365306,79,21076,-70
2019-10-20 06:49:51,183.07,60.73,8.60,99.90,365409,80,21564,-70
2019-10-20 06:50:27,187.85,59.85,8.60,99.90,365474,80,21494,-70
2019-10-20 06:51:04,200.00,62.20,8.60,99.90,365298,80,21558,-70
2019-10-20 06:51:41,168.40,59.10,8.60,99.90,365438,80,21581,-70
2019-10-20 06:52:18,185.95,60.90,8.60,99.90,365736,79,21104,-70
2019-10-20 06:52:55,183.75,60.98,8.60,99.90,365428,79,21534,-70
2019-10-20 06:53:32,221.53,63.38,8.60,99.90,365485,79,21214,-70
2019-10-20 06:54:09,214.02,62.17,8.60,99.90,365434,80,21640,-70
2019-10-20 06:54:46,137.10,55.65,8.60,99.90,365563,79,21115,-70
2019-10-20 06:55:23,170.77,58.52,8.60,99.90,365747,80,21143,-70
2019-10-20 06:56:00,237.10,62.23,8.60,99.90,365416,80,21068,-70
2019-10-20 06:56:37,225.45,63.98,8.60,99.90,365322,79,21112,-69
2019-10-20 06:57:14,194.17,62.58,8.60,99.90,365190,80,21585,-70
2019-10-20 06:57:51,184.28,61.02,8.60,99.90,365526,79,21073,-70
2019-10-20 06:58:28,168.80,60.90,8.60,99.90,365235,79,21197,-70
2019-10-20 06:59:05,190.10,62.17,8.60,99.90,365304,80,21534,-70
2019-10-20 06:59:42,230.87,65.40,8.60,99.90,365352,80,21052,-69
2019-10-20 07:00:19,257.67,68.45,8.60,99.90,365251,80,21071,-70
2019-10-20 07:00:56,164.07,61.13,8.60,99.90,364932,80,21518,-70
2019-10-20 07:01:33,200.25,63.40,8.60,99.90,365620,80,21092,-70
2019-10-20 07:02:10,241.08,67.27,8.60,99.90,365260,80,21175,-70
2019-10-20 07:02:47,205.12,62.73,8.60,99.90,365380,80,21502,-69
2019-10-20 07:03:24,246.97,66.40,8.60,99.90,365433,80,21116,-70
2019-10-20 07:04:01,318.60,69.45,8.60,99.90,365250,80,21092,-70
2019-10-20 07:04:38,256.50,65.55,8.60,99.90,365496,79,21588,-70
2019-10-20 07:05:15,258.35,67.00,8.60,99.90,365553,80,21198,-70
2019-10-20 07:05:53,220.48,65.10,8.60,99.90,365187,80,21455,-70
2019-10-20 07:06:30,229.00,63.92,8.60,99.90,363455,81,21085,-70
2019-10-20 07:07:07,268.20,71.75,8.60,99.90,363475,81,21144,-70
2019-10-20 07:07:44,191.00,63.10,8.60,99.90,363315,81,21128,-70
2019-10-20 07:08:21,207.60,63.55,8.60,99.90,363460,81,21522,-70
2019-10-20 07:08:58,191.75,63.15,8.60,99.90,363434,81,21057,-70
2019-10-20 07:09:35,153.50,58.80,8.60,99.90,363186,81,21128,-69
2019-10-20 07:10:12,162.92,60.35,8.70,99.90,363366,81,21557,-71
2019-10-20 07:10:49,211.52,62.88,8.70,99.90,363404,81,21135,-70
2019-10-20 07:11:26,197.65,62.50,8.70,99.90,363149,81,21072,-69
2019-10-20 07:12:03,180.45,59.45,8.80,99.90,363288,81,21111,-70
2019-10-20 07:12:40,174.72,59.45,8.80,99.90,363259,81,21546,-70
2019-10-20 07:13:17,159.37,60.05,8.80,99.90,363149,81,21139,-68
2019-10-20 07:13:54,137.82,58.68,8.80,99.90,363365,81,21577,-70
2019-10-20 07:14:31,200.20,62.25,8.80,99.90,363302,80,21073,-70
2019-10-20 07:15:08,166.40,59.48,8.80,99.90,363260,81,21112,-70
2019-10-20 07:15:45,168.55,58.73,8.90,99.90,363240,81,21503,-70
2019-10-20 07:16:22,156.07,59.48,8.90,99.90,363275,81,21147,-69
2019-10-20 07:16:59,131.75,54.93,8.90,99.90,363017,81,21597,-70
2019-10-20 07:17:36,197.68,57.93,8.90,99.90,363204,81,21202,-68
2019-10-20 07:18:13,274.32,63.98,8.90,99.90,363441,81,21068,-70
2019-10-20 07:18:50,161.05,56.33,8.90,99.90,363026,81,21171,-68
2019-10-20 07:19:27,218.60,61.88,9.00,99.90,363247,81,21104,-68
2019-10-20 07:20:03,173.93,57.45,9.00,99.90,362988,81,21553,-69
2019-10-20 07:20:40,139.05,56.48,8.90,99.90,363027,81,21073,-70
2019-10-20 07:21:18,153.60,58.90,8.90,99.90,363571,81,21073,-70
2019-10-20 07:21:54,152.17,58.40,8.90,99.90,363463,81,21202,-70
2019-10-20 07:22:32,159.78,58.68,8.90,99.90,363073,81,21073,-70
2019-10-20 07:23:09,158.15,56.15,8.90,99.90,363395,81,21132,-68
2019-10-20 07:23:45,198.25,60.83,8.90,99.90,363183,81,21135,-70
2019-10-20 07:24:23,144.87,58.50,8.90,99.90,362871,81,21073,-69
2019-10-20 07:25:00,175.97,60.52,8.90,99.90,363400,81,21120,-70
2019-10-20 07:25:36,152.40,57.40,8.90,99.90,363305,81,21162,-70
2019-10-20 07:26:13,129.27,55.98,9.00,99.90,363063,81,21547,-70
2019-10-20 07:26:51,125.65,54.55,9.10,99.90,363440,81,21077,-70
2019-10-20 07:27:27,162.03,56.08,9.00,99.90,363344,81,21715,-70
2019-10-20 07:28:04,144.75,53.30,9.00,99.90,363169,81,21604,-70
2019-10-20 07:28:41,124.25,53.65,9.00,99.90,363463,81,21062,-70
2019-10-20 07:29:18,108.03,51.33,9.00,99.90,363516,81,21688,-68
2019-10-20 07:29:56,114.25,51.90,9.00,99.90,363124,81,21116,-69
2019-10-20 07:30:34,125.92,51.37,9.10,99.90,363682,81,21160,-70
2019-10-20 07:31:10,126.67,52.08,9.10,99.90,363371,81,21651,-69
2019-10-20 07:31:47,127.35,52.03,9.10,99.90,362893,81,21049,-70
2019-10-20 07:32:24,111.83,49.95,9.00,99.90,363352,81,21526,-70
2019-10-20 07:33:01,124.97,51.30,9.00,99.90,363785,80,21727,-69
2019-10-20 07:33:39,122.72,52.83,9.00,99.90,363305,81,21600,-70
2019-10-20 07:34:16,114.57,51.80,9.00,99.90,357352,82,21805,-69
2019-10-20 07:34:53,126.53,52.78,9.00,99.90,357102,82,21597,-68
2019-10-20 07:35:30,123.62,53.45,9.00,99.90,357067,82,21147,-70
2019-10-20 07:36:07,113.00,52.05,9.10,99.90,360574,81,21109,-70
2019-10-20 07:36:44,117.57,52.62,9.10,99.90,363382,81,21085,-70
2019-10-20 07:37:21,109.87,52.25,9.10,99.90,363234,81,21155,-70
2019-10-20 07:37:58,104.85,50.88,9.20,99.90,363355,81,21135,-70
2019-10-20 07:38:34,108.17,50.40,9.20,99.90,363522,81,21076,-68
2019-10-20 07:39:12,115.03,53.55,9.20,99.90,363238,81,21495,-70
2019-10-20 07:39:49,102.50,48.73,9.20,99.90,363368,81,21049,-68
2019-10-20 07:40:25,96.32,47.30,9.30,99.90,363554,81,21052,-70
2019-10-20 07:41:03,95.85,47.55,9.30,99.90,363080,81,21080,-68
2019-10-20 07:41:40,103.35,49.50,9.30,99.90,363290,81,21101,-70
2019-10-20 07:42:17,105.40,49.18,9.30,99.90,363268,81,21069,-69
2019-10-20 07:42:54,104.83,49.90,9.20,99.90,363180,81,21171,-69
2019-10-20 07:43:31,94.03,47.50,9.20,99.90,363420,81,21170,-69
2019-10-20 07:44:08,104.80,49.60,9.30,99.90,363253,81,21159,-69
2019-10-20 07:44:45,99.58,48.23,9.20,99.90,363119,80,21163,-69
2019-10-20 07:45:23,112.08,51.13,9.30,99.90,363365,81,21163,-70
2019-10-20 07:45:59,100.40,50.48,9.30,99.90,363479,81,21124,-70
2019-10-20 07:46:37,105.95,49.23,9.30,99.90,363286,81,21162,-70
2019-10-20 07:47:14,99.32,48.98,9.30,99.90,363287,81,21088,-70
2019-10-20 07:47:50,84.28,46.53,9.30,99.90,363277,81,21116,-70
2019-10-20 07:48:28,95.12,47.00,9.30,99.90,363066,81,21525,-69
2019-10-20 07:49:05,99.15,46.75,9.30,99.90,363714,81,21120,-69
2019-10-20 07:49:42,100.40,48.55,9.30,99.90,363567,81,21159,-69
2019-10-20 07:50:19,98.12,47.73,9.30,99.90,363182,81,21143,-70
2019-10-20 07:50:56,101.62,47.65,9.30,99.90,363271,81,21097,-70
2019-10-20 07:51:33,100.70,47.23,9.30,99.90,363285,81,21223,-70
2019-10-20 07:52:10,97.90,46.60,9.30,99.90,363112,81,21534,-69
2019-10-20 07:52:47,92.67,46.73,9.30,99.90,363498,81,21100,-69
2019-10-20 07:53:23,88.03,45.55,9.30,99.90,363386,81,21076,-69
2019-10-20 07:54:01,89.03,46.40,9.40,99.90,363134,81,21159,-68
2019-10-20 07:54:38,87.42,44.95,9.40,99.90,363523,80,21049,-68
2019-10-20 07:55:11,86.02,44.45,9.30,99.90,363424,81,21554,-69
2019-10-20 07:55:48,85.97,45.25,9.40,99.90,365103,81,21068,-69
2019-10-20 07:56:25,85.97,46.08,9.40,99.90,363545,81,21198,-68
2019-10-20 07:57:02,91.67,45.45,9.40,99.90,363213,81,21072,-68
2019-10-20 07:57:39,97.72,48.15,9.40,99.90,363235,81,21135,-69
2019-10-20 07:58:16,83.07,44.73,9.50,99.90,363326,81,21077,-68
2019-10-20 07:58:53,82.00,45.33,9.50,99.90,363098,81,21081,-68
2019-10-20 07:59:30,87.53,45.80,9.50,99.90,363204,81,21093,-68
2019-10-20 08:00:07,87.70,45.25,9.50,99.90,363577,81,21151,-68
2019-10-20 08:00:44,80.32,43.87,9.50,99.90,363422,81,21194,-68
2019-10-20 08:01:21,89.50,45.35,9.50,99.90,363327,81,21105,-68
2019-10-20 08:01:58,79.60,42.85,9.50,99.90,363442,81,21487,-69
2019-10-20 08:02:35,77.12,43.00,9.50,99.90,363846,81,21124,-69
2019-10-20 08:03:12,76.35,42.15,9.60,99.90,364055,81,21190,-68
2019-10-20 08:03:49,76.40,41.85,9.50,99.90,363268,81,21191,-67
2019-10-20 08:04:26,76.12,41.95,9.60,99.90,363282,80,21128,-69
2019-10-20 08:05:03,75.00,41.33,9.60,99.90,363407,81,21135,-68
2019-10-20 08:05:41,69.07,41.88,9.60,99.90,364054,81,21102,-69
2019-10-20 08:06:17,74.80,42.00,9.60,99.90,363502,81,21146,-69
2019-10-20 08:06:54,75.62,40.40,9.60,99.90,363121,81,21124,-69
2019-10-20 08:07:32,79.58,43.98,9.60,99.90,363370,80,21135,-71
2019-10-20 08:08:08,70.15,41.05,9.50,99.90,363403,81,21136,-69
2019-10-20 08:08:45,71.33,42.00,9.50,99.90,363140,81,21121,-69
2019-10-20 08:09:22,69.70,40.00,9.50,99.90,363488,81,21526,-69
2019-10-20 08:09:59,71.42,40.35,9.50,99.90,362967,81,21150,-69
2019-10-20 08:10:36,71.42,39.67,9.60,99.90,363186,81,21605,-69
2019-10-20 08:11:13,68.50,39.83,9.60,99.90,363271,81,21519,-69
2019-10-20 08:11:49,75.92,41.53,9.60,99.90,363342,81,21077,-69
2019-10-20 08:12:27,67.67,39.70,9.60,99.90,363133,81,21128,-69
2019-10-20 08:13:04,68.05,39.42,9.70,99.90,363403,81,21073,-69
2019-10-20 08:13:42,63.50,37.67,9.70,99.90,363626,81,21084,-70
2019-10-20 08:14:19,61.13,37.50,9.70,99.90,362396,81,21152,-69
2019-10-20 08:15:14,58.78,37.80,9.80,99.90,363245,81,21100,-69
2019-10-20 08:15:51,60.33,36.20,9.80,99.90,367361,80,21628,-69
2019-10-20 08:16:28,55.33,34.80,9.90,99.90,365804,80,21155,-63
2019-10-20 08:17:05,61.90,36.93,9.90,99.90,365688,80,21194,-69
2019-10-20 08:17:42,60.98,36.65,10.00,99.90,365851,80,21165,-69
2019-10-20 08:18:19,59.20,36.00,10.00,99.90,365851,79,21181,-69
2019-10-20 08:18:56,60.58,36.35,10.00,99.90,365728,79,21213,-69
2019-10-20 08:19:33,58.85,37.03,10.10,99.90,365587,79,21626,-69
2019-10-20 08:20:10,60.70,37.28,10.10,99.90,365747,80,21072,-69
2019-10-20 08:20:47,56.88,35.85,10.20,99.90,365637,80,21565,-69
2019-10-20 08:21:24,54.80,35.35,10.20,99.90,366093,80,21108,-70
2019-10-20 08:22:01,53.68,35.40,10.20,99.90,365881,79,21116,-69
2019-10-20 08:22:38,53.10,34.85,10.20,99.90,365775,79,21187,-69
2019-10-20 08:23:15,52.67,34.05,10.30,99.90,365890,79,21166,-69
2019-10-20 08:23:52,53.80,34.50,10.30,99.90,365885,80,21143,-69
2019-10-20 08:24:29,51.20,35.13,10.40,99.90,365280,80,21221,-69
2019-10-20 08:25:06,52.70,34.40,10.50,99.90,363194,81,21117,-69
2019-10-20 08:25:43,52.60,35.25,10.50,99.90,363385,80,21072,-69
2019-10-20 08:26:20,57.98,35.63,10.50,99.90,363191,81,21167,-69
2019-10-20 08:26:57,54.90,35.15,10.60,99.90,363215,80,21160,-69
2019-10-20 08:27:34,54.73,35.50,10.60,99.90,363358,81,21163,-69
2019-10-20 08:28:11,53.52,35.35,10.50,99.90,363176,80,21068,-69
2019-10-20 08:28:48,52.10,35.05,10.50,99.90,363240,81,21104,-69
2019-10-20 08:29:25,55.85,36.08,10.50,99.90,363445,80,21069,-68
2019-10-20 08:30:02,60.50,37.50,10.40,99.90,363122,81,21069,-69
2019-10-20 08:30:39,59.50,37.95,10.40,99.90,363413,80,21139,-69
2019-10-20 08:31:16,62.50,37.17,10.40,99.90,363297,81,21069,-69
2019-10-20 08:31:53,58.50,37.53,10.40,99.90,363215,81,21152,-69
2019-10-20 08:32:31,60.43,37.35,10.40,99.90,363545,81,21167,-69
2019-10-20 08:33:07,56.83,36.13,10.40,99.90,363494,80,21168,-68
2019-10-20 08:33:44,52.65,34.13,10.40,99.90,363099,81,21163,-69
2019-10-20 08:34:22,52.33,34.88,10.40,99.90,363579,80,21073,-68
2019-10-20 08:34:58,56.10,36.85,10.30,99.90,363556,81,21108,-68
2019-10-20 08:35:35,52.40,34.55,10.30,99.90,363085,81,21116,-67
2019-10-20 08:36:12,51.08,34.33,10.40,99.90,363617,81,21206,-67
2019-10-20 08:36:49,49.70,33.48,10.40,99.90,363495,81,21799,-68
2019-10-20 08:37:26,51.77,33.90,10.40,99.90,363195,81,21179,-67
2019-10-20 08:38:03,47.20,32.63,10.50,99.90,363203,81,21128,-67
2019-10-20 08:38:40,44.23,30.72,10.60,99.90,363481,81,21840,-67
2019-10-20 08:39:17,42.03,30.05,10.70,99.90,363464,81,21072,-67
2019-10-20 08:39:54,42.60,30.50,10.70,99.90,363191,81,21112,-67
2019-10-20 08:40:31,44.00,30.05,10.80,99.90,363452,81,21938,-67
2019-10-20 08:41:08,41.55,29.77,10.90,99.90,363419,80,21140,-67
2019-10-20 08:41:45,44.00,31.17,10.90,99.90,363262,80,21565,-67
2019-10-20 08:42:22,42.35,30.88,11.00,99.90,363253,80,21150,-67
2019-10-20 08:42:59,41.65,30.80,11.10,99.90,363039,81,21096,-67
2019-10-20 08:43:36,44.85,31.80,11.10,99.90,363327,81,21139,-67
2019-10-20 08:44:13,40.33,30.30,11.10,99.90,363452,81,21075,-68
2019-10-20 08:44:50,41.88,29.82,11.20,99.90,362988,81,21156,-67
2019-10-20 08:45:27,41.55,30.88,11.10,99.90,363231,81,21584,-68
2019-10-20 08:46:04,39.35,29.82,11.10,99.90,363361,81,21238,-67
2019-10-20 08:46:41,42.55,31.02,11.00,99.90,363007,80,21132,-67
2019-10-20 08:47:18,41.50,30.60,11.00,99.90,363014,81,21222,-67
2019-10-20 08:47:55,42.33,30.48,11.00,99.90,363216,81,21234,-67
2019-10-20 08:48:32,40.65,29.30,11.00,99.90,363203,81,21072,-67
2019-10-20 08:49:09,37.67,28.15,11.10,99.90,363194,81,21135,-67
2019-10-20 08:49:46,40.28,29.67,11.10,99.90,363380,81,21120,-67
2019-10-20 08:50:23,39.45,29.15,11.20,99.90,363150,80,21100,-67
2019-10-20 08:51:00,41.53,30.02,11.10,99.90,363205,80,22445,-67
2019-10-20 08:51:55,39.42,29.12,11.20,99.90,363345,81,21128,-67
2019-10-20 08:52:33,36.58,27.40,11.10,99.90,359846,81,21517,-67
2019-10-20 08:53:10,37.55,27.95,11.00,99.90,358401,82,21077,-67
2019-10-20 08:53:46,36.08,27.00,11.00,99.90,358206,82,21041,-67
2019-10-20 08:54:24,36.08,27.65,11.00,99.90,357823,82,21144,-67
2019-10-20 08:55:01,36.63,27.82,11.00,99.90,357915,82,21033,-67
2019-10-20 08:55:37,37.60,27.37,11.00,99.90,357932,82,21073,-67
2019-10-20 08:56:15,36.15,27.48,11.00,99.90,357776,82,21799,-67
2019-10-20 08:56:52,34.92,26.93,11.10,99.90,358133,82,21097,-67
2019-10-20 08:57:29,37.40,27.95,11.20,99.90,357972,82,21219,-67
2019-10-20 08:58:06,37.42,27.70,11.10,99.90,357815,82,21589,-67
2019-10-20 08:58:43,37.60,28.10,11.10,99.90,357967,82,21132,-67
2019-10-20 08:59:19,35.88,26.95,11.20,99.90,357741,82,21069,-67
2019-10-20 08:59:57,35.73,26.85,11.30,99.90,357697,82,21511,-67
2019-10-20 09:00:34,33.33,25.70,11.40,99.90,357921,82,21100,-67
2019-10-20 09:01:10,37.25,26.80,11.40,99.90,357556,82,21163,-67
2019-10-20 09:01:47,35.33,26.23,11.40,99.90,357552,82,21108,-67
2019-10-20 09:02:25,31.35,24.52,11.30,99.90,358154,82,21104,-66
2019-10-20 09:03:01,31.77,25.50,11.40,99.90,358000,82,21109,-67
2019-10-20 09:03:38,31.50,25.43,11.40,99.90,357840,82,21108,-66
2019-10-20 09:04:15,32.75,26.10,11.50,99.90,357976,82,21210,-67
2019-10-20 09:04:52,32.80,25.90,11.50,99.90,357966,82,21237,-66
2019-10-20 09:05:29,35.28,26.87,11.60,99.90,358022,82,21073,-66
2019-10-20 09:06:07,33.85,26.15,11.70,99.90,358066,82,21223,-67
2019-10-20 09:06:43,35.05,25.80,11.90,99.90,355882,82,21089,-66
2019-10-20 09:07:20,33.10,25.08,11.90,99.90,357646,82,21102,-66
2019-10-20 09:07:58,32.95,25.77,12.00,99.90,357922,82,21120,-67
2019-10-20 09:08:34,31.52,24.95,11.90,99.90,357997,82,21053,-66
2019-10-20 09:09:13,32.13,25.12,11.90,99.90,357682,82,21202,-66
2019-10-20 09:09:50,34.88,26.70,11.90,99.90,358067,82,21606,-67
2019-10-20 09:10:27,34.30,27.07,11.90,99.90,358037,82,21104,-66
2019-10-20 09:11:04,32.85,26.07,11.90,99.90,357631,82,21234,-69
2019-10-20 09:11:44,28.65,23.47,11.90,99.90,358025,82,21501,-67
2019-10-20 09:12:20,32.13,24.65,11.90,99.90,353800,83,21578,-66
2019-10-20 09:12:58,29.10,24.02,11.90,99.90,352955,83,21093,-65
2019-10-20 09:13:35,29.00,24.43,12.00,99.90,348768,84,21539,-67
2019-10-20 09:14:12,29.90,24.30,12.00,99.90,350600,83,21109,-66
2019-10-20 09:14:49,29.70,24.20,12.00,99.90,352393,83,21191,-66
2019-10-20 09:15:32,29.35,23.73,12.00,99.90,355791,82,21598,-66
2019-10-20 09:16:10,27.90,23.60,12.10,99.90,358117,82,21065,-66
2019-10-20 09:16:48,28.25,23.57,12.20,99.90,358228,82,21241,-67
2019-10-20 09:17:25,29.32,24.10,12.20,99.90,358017,82,21045,-66
2019-10-20 09:18:03,29.65,23.90,12.20,99.90,357686,82,21550,-66
2019-10-20 09:18:40,28.40,22.27,12.20,99.90,358057,82,21152,-67
2019-10-20 09:19:17,28.70,23.42,12.30,99.90,357985,82,21124,-67
2019-10-20 09:19:54,30.27,23.77,12.40,99.90,357624,82,21225,-67
2019-10-20 09:20:31,29.37,23.95,12.30,99.90,357436,82,21088,-66
2019-10-20 09:21:08,33.08,26.17,12.30,99.90,358081,82,21167,-67
2019-10-20 09:21:45,33.18,26.00,12.30,99.90,358066,82,21179,-70
2019-10-20 09:22:22,35.52,26.82,12.20,99.90,357715,82,21049,-67
2019-10-20 09:22:59,32.35,25.92,12.20,99.90,357914,82,21601,-67
2019-10-20 09:23:36,31.55,25.23,12.30,99.90,357859,82,21076,-67
2019-10-20 09:24:18,31.82,24.72,12.30,99.90,357926,82,21163,-69
2019-10-20 09:24:56,36.58,25.80,12.30,99.90,358060,82,21198,-67
2019-10-20 09:25:33,29.60,24.57,12.30,99.90,358536,82,21121,-67
2019-10-20 09:26:11,27.93,22.35,12.30,99.90,357773,82,21167,-67
2019-10-20 09:26:48,28.25,23.07,12.40,99.90,358564,82,21170,-67
2019-10-20 09:27:25,29.65,23.85,12.50,99.90,358334,82,21120,-67
2019-10-20 09:28:02,30.75,24.07,12.40,99.90,357819,82,21478,-67
2019-10-20 09:28:40,29.72,23.67,12.40,99.90,357986,82,21076,-67
2019-10-20 09:29:16,30.57,24.47,12.30,99.90,358118,82,21143,-67
2019-10-20 09:29:54,31.00,24.65,12.20,99.90,357647,82,21076,-67
2019-10-20 09:30:35,28.23,23.73,12.20,99.90,357989,82,21097,-67
2019-10-20 09:31:12,26.62,22.13,12.20,99.90,357599,82,21210,-67
2019-10-20 09:31:49,27.73,22.22,12.30,99.90,357900,82,21167,-67
2019-10-20 09:32:32,27.67,22.77,12.20,99.90,357805,82,21140,-67
2019-10-20 09:33:08,28.80,22.85,12.30,99.90,357936,82,21073,-67
2019-10-20 09:33:46,27.85,22.73,12.20,99.90,357649,82,21502,-67
2019-10-20 09:34:23,30.57,24.10,12.20,99.90,358194,82,21112,-67
2019-10-20 09:35:00,29.98,23.77,12.20,99.90,357755,82,21639,-67
2019-10-20 09:35:37,26.23,22.32,12.20,99.90,357779,82,21108,-67
2019-10-20 09:36:14,25.43,21.35,12.30,99.90,357991,82,21194,-67
2019-10-20 09:36:52,25.37,21.40,12.40,99.90,358258,81,21072,-68
2019-10-20 09:37:29,25.50,21.87,12.40,99.90,357786,82,21140,-67
2019-10-20 09:38:22,27.35,22.13,12.40,99.90,357870,82,21124,-67
2019-10-20 09:38:58,27.35,21.37,12.40,99.90,357977,82,21073,-67
2019-10-20 09:39:54,25.08,21.40,12.50,99.90,357798,82,21157,-67
2019-10-20 09:40:31,23.92,20.45,12.60,99.90,358739,82,21080,-67
2019-10-20 09:41:09,24.00,20.32,12.60,99.90,357998,82,21073,-68
2019-10-20 09:41:46,24.92,20.82,12.70,99.90,358058,82,21237,-67
2019-10-20 09:42:24,24.50,20.92,12.60,99.90,357722,82,21181,-67
2019-10-20 09:43:00,24.40,20.45,12.70,99.90,358134,82,21163,-68
2019-10-20 09:43:38,26.93,21.40,12.60,99.90,357427,82,21582,-67
2019-10-20 09:44:15,25.65,21.23,12.50,99.90,357340,82,21144,-68
2019-10-20 09:44:52,25.62,21.50,12.40,99.90,357794,82,21073,-69
2019-10-20 09:45:49,24.02,19.48,12.50,99.90,357778,82,21115,-68
2019-10-20 09:46:26,21.90,18.85,12.60,99.90,358371,82,21608,-69
2019-10-20 09:47:03,22.35,19.15,12.70,99.90,357837,82,21159,-67
2019-10-20 09:47:40,23.92,20.45,12.70,99.90,357804,82,21144,-68
2019-10-20 09:48:17,27.17,21.17,12.70,99.90,357813,82,21186,-67
2019-10-20 09:48:54,24.32,20.08,12.70,99.90,358043,82,21186,-67
2019-10-20 09:49:32,23.52,19.55,12.60,99.90,357717,82,21052,-67
2019-10-20 09:50:09,22.93,19.62,12.70,99.90,358036,82,21569,-67
2019-10-20 09:50:46,25.30,21.42,12.60,99.90,358060,82,21061,-67
2019-10-20 09:51:23,24.15,20.20,12.60,99.90,357856,82,21577,-67
2019-10-20 09:52:00,23.77,20.02,12.60,99.90,357984,82,21190,-68
2019-10-20 09:52:37,24.07,20.35,12.60,99.90,358246,82,21538,-67
2019-10-20 09:53:15,23.20,19.20,12.60,99.90,357691,82,21732,-68
2019-10-20 09:53:52,21.57,18.80,12.70,99.90,358642,80,21096,-68
2019-10-20 09:54:28,24.67,19.73,12.70,99.90,358091,82,21069,-68
2019-10-20 09:55:05,23.15,19.10,12.80,99.90,357598,82,21183,-68
2019-10-20 09:55:43,23.07,19.77,12.80,99.90,358426,82,21076,-69
2019-10-20 09:56:20,21.62,18.35,12.80,99.90,358111,82,21214,-68
2019-10-20 09:56:57,20.45,18.25,12.90,99.90,357986,82,21140,-68
2019-10-20 09:57:34,21.82,18.55,12.90,99.90,358206,82,21608,-68
2019-10-20 09:58:11,22.30,18.67,13.00,99.90,358174,82,21147,-68
2019-10-20 09:59:07,20.55,17.90,13.00,99.90,358118,82,21116,-68
2019-10-20 09:59:53,21.70,18.42,13.00,99.90,384395,77,21096,-67
2019-10-20 10:00:30,21.52,18.05,13.10,99.90,383080,76,21126,-68
2019-10-20 10:01:08,23.18,18.52,13.10,99.90,384064,76,22204,-67
2019-10-20 10:01:45,20.85,18.27,13.10,99.90,383815,76,21045,-68
2019-10-20 10:02:22,20.88,18.60,13.20,99.90,383806,76,21076,-68
2019-10-20 10:03:00,20.48,17.62,13.30,99.90,383859,76,21491,-68
2019-10-20 10:03:37,21.55,18.67,13.30,99.90,383875,76,21589,-67
2019-10-20 10:04:14,22.98,19.55,13.30,99.90,383852,76,21061,-68
2019-10-20 10:05:10,22.95,19.12,13.20,99.90,384619,76,21077,-68
2019-10-20 10:05:47,23.40,19.05,13.20,99.90,381874,77,21129,-68
2019-10-20 10:06:24,21.65,18.30,13.10,99.90,387385,75,21079,-69
2019-10-20 10:07:01,22.40,18.67,13.20,99.90,387815,75,21031,-69
2019-10-20 10:07:38,21.93,18.70,13.20,99.90,387948,75,21619,-68
2019-10-20 10:08:15,21.37,18.82,13.10,99.90,387771,75,21556,-68
2019-10-20 10:08:56,24.80,20.65,13.10,99.90,387886,75,21093,-67
2019-10-20 10:09:33,22.75,18.95,13.10,99.90,388113,75,21489,-67
2019-10-20 10:10:09,21.42,18.23,13.10,99.90,387663,75,21533,-68
2019-10-20 10:10:46,21.80,18.75,13.10,99.90,387900,75,21146,-69
2019-10-20 10:11:23,23.18,18.40,13.20,99.90,387856,75,21145,-68
2019-10-20 10:12:01,22.48,17.95,13.20,99.90,387831,75,21141,-68
2019-10-20 10:12:38,23.65,18.80,13.30,99.90,388077,75,21101,-70
2019-10-20 10:13:15,20.30,18.00,13.40,99.90,387800,75,21106,-69
2019-10-20 10:13:53,20.75,18.07,13.40,99.90,387337,75,21105,-68
2019-10-20 10:14:30,19.95,17.40,13.50,99.90,386268,75,21064,-68
2019-10-20 10:15:07,20.10,17.48,13.50,99.90,380729,77,21074,-68
2019-10-20 10:15:44,20.35,17.92,13.60,99.90,380632,77,21264,-68
2019-10-20 10:16:22,21.73,19.00,13.50,99.90,373820,78,21257,-68
2019-10-20 10:17:07,21.20,18.23,13.50,99.90,374134,78,21084,-68
2019-10-20 10:17:45,20.25,17.20,13.50,99.90,375125,78,21145,-67
2019-10-20 10:18:22,20.23,17.90,13.40,99.90,379753,77,21145,-68
2019-10-20 10:18:59,18.80,16.32,13.40,99.90,380825,77,21147,-68
2019-10-20 10:19:36,20.72,17.95,13.40,99.90,380697,77,21149,-68
2019-10-20 10:20:13,20.15,16.80,13.40,99.90,380769,77,21157,-68
2019-10-20 10:20:50,21.30,17.82,13.40,99.90,380800,77,21148,-68
2019-10-20 10:21:27,20.00,17.42,13.30,99.90,380808,77,21133,-68
2019-10-20 10:22:18,19.20,16.73,13.40,99.90,380940,77,21054,-68
2019-10-20 10:22:55,21.50,17.82,13.40,99.90,381031,77,21203,-68
2019-10-20 10:23:32,21.00,18.12,13.40,99.90,380697,77,21114,-67
2019-10-20 10:24:11,20.17,17.15,13.50,99.90,381050,77,21683,-68
2019-10-20 10:24:47,19.55,17.15,13.50,99.90,380843,77,21180,-68
2019-10-20 10:25:25,19.55,16.77,13.60,99.90,380613,77,21126,-68
2019-10-20 10:26:02,20.25,17.27,13.70,99.90,380783,77,21113,-68
2019-10-20 10:26:39,18.90,16.62,13.70,99.90,380833,77,21074,-68
2019-10-20 10:27:16,18.80,16.60,13.80,99.90,380835,77,21461,-68
2019-10-20 10:27:54,16.75,14.95,13.80,99.90,380900,77,21047,-68
2019-10-20 10:28:30,19.27,16.23,13.80,99.90,381081,77,21042,-68
2019-10-20 10:29:07,18.02,15.72,13.80,99.90,380571,77,21180,-68
2019-10-20 10:29:45,18.75,16.60,13.90,99.90,380985,77,21035,-67
2019-10-20 10:30:21,19.05,15.28,14.00,99.90,380819,77,21637,-68
2019-10-20 10:30:59,17.85,15.95,14.10,99.90,380717,77,21125,-68
2019-10-20 10:31:36,18.25,15.93,14.00,99.90,381083,77,21122,-67
2019-10-20 10:32:13,18.57,15.95,14.00,99.90,380868,77,21129,-68
2019-10-20 10:32:50,18.60,16.60,14.10,99.90,380840,77,21500,-68
2019-10-20 10:33:28,18.98,16.75,14.20,99.90,380963,77,21079,-67
2019-10-20 10:34:05,18.30,15.85,14.20,99.90,380989,77,21072,-68
2019-10-20 10:34:42,17.85,15.95,14.30,99.90,380810,76,21140,-68
2019-10-20 10:35:19,18.15,15.48,14.40,99.90,380839,77,21082,-68
2019-10-20 10:35:56,19.00,16.60,14.50,99.90,380940,77,21157,-68
2019-10-20 10:36:33,19.40,17.17,14.50,99.90,380933,77,21114,-67
2019-10-20 10:37:10,20.43,16.87,14.40,99.90,380923,77,21545,-68
2019-10-20 10:37:47,19.07,16.90,14.40,99.90,381042,77,21492,-67
2019-10-20 10:38:24,20.48,16.95,14.30,99.90,380953,77,22233,-68
2019-10-20 10:39:01,19.77,16.48,14.30,99.90,380911,77,21075,-67
2019-10-20 10:39:38,19.37,17.17,14.30,99.90,381052,77,21140,-66
2019-10-20 10:40:15,18.40,16.35,14.30,99.90,380701,77,21596,-67
2019-10-20 10:40:53,19.95,16.97,14.30,99.90,381032,77,21015,-67
2019-10-20 10:41:29,20.85,17.92,14.30,99.90,380830,77,21125,-67
2019-10-20 10:42:06,20.60,17.60,14.30,99.90,380689,77,21429,-67
2019-10-20 10:42:52,19.55,17.30,14.20,99.90,381062,77,21583,-66
2019-10-20 10:43:28,21.15,17.50,14.20,99.90,380874,77,21574,-67
2019-10-20 10:44:06,19.48,16.48,14.20,99.90,380796,77,21027,-67
2019-10-20 10:44:43,20.82,17.20,14.20,99.90,380759,76,21853,-67
2019-10-20 10:45:27,18.27,16.20,14.20,99.90,380897,77,21164,-67
2019-10-20 10:46:04,18.80,16.67,14.20,99.90,380913,77,21044,-67
2019-10-20 10:46:42,18.80,16.80,14.30,99.90,381071,77,21062,-67
2019-10-20 10:47:24,19.15,16.75,14.20,99.90,381095,77,21121,-66
2019-10-20 10:48:01,18.87,16.50,14.20,99.90,380583,77,21113,-67
2019-10-20 10:48:39,18.10,15.90,14.30,99.90,380987,77,21047,-66
2019-10-20 10:49:15,18.55,16.65,14.40,99.90,380805,77,21075,-66
2019-10-20 10:50:11,19.60,15.78,14.50,99.90,380685,77,21043,-67
2019-10-20 10:50:48,18.57,16.17,14.60,99.90,372609,79,21196,-67
2019-10-20 10:51:24,18.02,15.75,14.60,99.90,372024,79,21090,-67
2019-10-20 10:52:02,18.57,16.05,14.60,99.90,372064,79,21055,-67
2019-10-20 10:52:39,18.23,16.30,14.60,99.90,372192,79,21532,-67
2019-10-20 10:53:16,17.98,16.00,14.70,99.90,372389,79,21142,-67
2019-10-20 10:53:53,17.10,15.20,14.60,99.90,371845,78,21586,-66
2019-10-20 10:54:30,19.80,17.15,14.70,99.90,371726,79,21063,-67
2019-10-20 10:55:07,17.98,15.90,14.70,99.90,370473,79,21057,-67
2019-10-20 10:55:44,20.00,16.30,14.70,99.90,370739,79,21557,-66
2019-10-20 10:56:21,17.48,15.60,14.80,99.90,370195,79,21116,-67
2019-10-20 10:56:58,17.32,15.45,14.90,99.90,370692,79,21066,-67
2019-10-20 10:57:35,17.50,15.68,15.00,99.90,370406,79,21152,-67
2019-10-20 10:58:12,18.70,15.38,15.10,99.90,370571,79,21085,-67
2019-10-20 10:58:49,18.30,16.10,15.10,99.90,370711,79,21089,-67
2019-10-20 10:59:26,17.52,15.63,15.10,99.90,370505,79,21144,-66
2019-10-20 11:00:03,17.98,15.78,15.10,99.90,370749,79,21058,-68
2019-10-20 11:00:40,17.55,14.70,15.10,99.90,370725,79,21155,-67
2019-10-20 11:01:18,18.60,16.00,15.10,99.90,370672,79,21148,-66
2019-10-20 11:01:55,17.35,14.75,15.20,99.90,370766,79,21155,-69
2019-10-20 11:02:33,18.80,15.48,15.10,99.90,370471,79,21116,-68
2019-10-20 11:03:10,17.45,14.95,15.20,99.90,370813,79,21599,-68
2019-10-20 11:03:47,18.17,15.23,15.20,99.90,370671,79,21148,-68
2019-10-20 11:04:24,17.00,15.15,15.30,99.90,370721,79,21076,-68
2019-10-20 11:05:01,17.00,15.18,15.20,99.90,370615,79,21531,-68
2019-10-20 11:05:38,17.32,14.85,15.20,99.90,370584,79,21038,-68
2019-10-20 11:06:15,17.00,15.20,15.20,99.90,370605,79,21085,-68
2019-10-20 11:06:52,17.70,14.85,15.20,99.90,370622,79,21202,-68
2019-10-20 11:07:30,17.27,15.48,15.30,99.90,370660,79,21120,-67
2019-10-20 11:08:06,17.07,15.10,15.30,99.90,370782,79,21108,-67
2019-10-20 11:08:45,17.65,14.63,15.40,99.90,370553,79,21108,-67
2019-10-20 11:09:22,16.23,14.53,15.50,99.90,370727,79,21609,-67
2019-10-20 11:09:59,15.90,14.15,15.60,99.90,370686,79,21057,-67
2019-10-20 11:10:36,15.43,13.83,15.80,99.90,370701,79,21159,-67
2019-10-20 11:11:13,16.48,14.70,15.90,99.90,370613,79,21180,-67
2019-10-20 11:12:04,16.25,14.53,16.00,99.90,370750,79,21038,-67
2019-10-20 11:12:42,19.17,14.23,16.10,99.90,370690,79,21069,-66
2019-10-20 11:13:20,17.15,15.15,16.00,99.90,370782,79,21057,-67
2019-10-20 11:13:57,14.80,13.30,16.00,99.90,370827,79,21218,-67
2019-10-20 11:14:34,16.35,13.58,16.10,99.90,370627,79,21202,-66
2019-10-20 11:15:11,17.37,14.65,16.20,99.90,370497,79,21199,-67
2019-10-20 11:15:48,15.90,14.20,16.20,99.90,370706,79,21127,-66
2019-10-20 11:16:25,16.42,14.45,16.30,99.90,370635,79,21494,-67
2019-10-20 11:17:02,15.88,13.85,16.20,99.90,370813,79,21066,-70
2019-10-20 11:17:39,14.78,13.20,16.20,99.90,370720,79,21507,-66
2019-10-20 11:18:16,15.03,13.43,16.30,99.90,370584,79,21124,-67
2019-10-20 11:18:53,15.28,13.65,16.50,99.90,370599,79,21113,-67
2019-10-20 11:19:30,15.05,13.03,16.50,99.90,370279,79,21097,-67
2019-10-20 11:20:07,15.68,13.58,16.60,99.90,370524,79,21062,-67
2019-10-20 11:20:44,15.98,13.78,16.50,99.90,370621,79,21081,-67
2019-10-20 11:21:21,15.28,13.65,16.60,99.90,370551,79,21061,-67
2019-10-20 11:21:58,14.98,13.38,16.60,99.90,370588,79,21123,-67
2019-10-20 11:22:36,15.68,14.03,16.60,99.90,371044,79,21199,-68
2019-10-20 11:23:13,14.95,13.45,16.60,99.90,371702,79,21030,-67
2019-10-20 11:23:50,16.27,14.55,16.50,99.90,370569,79,21061,-66
2019-10-20 11:24:27,16.67,14.13,16.30,99.90,370688,79,21155,-66
2019-10-20 11:25:03,15.60,13.83,16.30,99.90,370152,79,21085,-67
2019-10-20 11:25:40,15.53,13.75,16.20,99.90,370633,79,21085,-66
2019-10-20 11:26:18,16.87,14.85,16.10,99.90,370579,79,21211,-66
2019-10-20 11:26:54,16.27,14.45,16.10,99.90,370704,79,21179,-67
2019-10-20 11:27:32,16.35,14.65,16.00,99.90,370812,79,21041,-66
2019-10-20 11:28:09,15.95,14.30,15.90,99.90,370344,79,21292,-65
2019-10-20 11:28:46,16.40,14.70,15.90,99.90,370607,79,21151,-66
2019-10-20 11:29:23,16.90,14.60,15.90,99.90,370647,79,21093,-67
2019-10-20 11:30:01,15.95,14.25,15.80,99.90,370890,79,21156,-67
2019-10-20 11:30:37,15.40,13.78,15.80,99.90,370731,79,21143,-66
2019-10-20 11:31:15,15.83,13.90,15.80,99.90,370473,79,21085,-67
2019-10-20 11:31:52,17.12,14.28,15.90,99.90,370679,79,21132,-67
2019-10-20 11:32:29,16.80,13.35,15.90,99.90,370770,79,21057,-67
2019-10-20 11:33:06,15.53,13.93,16.00,99.90,370509,79,21057,-66
2019-10-20 11:33:43,15.55,13.70,16.10,99.90,370719,79,21195,-67
2019-10-20 11:34:20,16.35,13.62,16.10,99.90,370741,79,21093,-67
2019-10-20 11:34:57,16.25,14.35,16.10,99.90,370519,79,21464,-66
2019-10-20 11:35:34,15.60,13.75,16.10,99.90,370857,79,21101,-66
2019-10-20 11:36:10,16.93,13.98,16.10,99.90,370730,79,21093,-66
2019-10-20 11:36:51,15.10,13.40,16.10,99.90,370514,79,21120,-66
2019-10-20 11:37:28,15.85,14.00,16.20,99.90,370398,79,21065,-66
2019-10-20 11:38:05,16.12,14.38,16.20,99.90,370610,79,21064,-66
2019-10-20 11:38:43,16.73,14.30,16.20,99.90,370464,79,21081,-66
2019-10-20 11:39:20,15.13,13.60,16.20,99.90,370772,79,21089,-66
2019-10-20 11:40:06,15.30,13.10,16.20,99.90,370465,79,21140,-67
2019-10-20 11:40:44,14.78,13.22,16.20,99.90,370171,79,21070,-66
2019-10-20 11:41:21,14.53,13.00,16.20,99.90,370685,79,21034,-66
2019-10-20 11:41:57,16.87,14.63,16.20,99.90,370375,79,21069,-66
2019-10-20 11:42:34,18.07,15.10,16.10,99.90,370529,79,21065,-67
2019-10-20 11:43:12,17.77,13.98,16.10,99.90,370188,79,21198,-66
2019-10-20 11:43:49,16.52,14.50,16.10,99.90,370566,79,21093,-66
2019-10-20 11:44:26,16.82,14.07,16.10,99.90,370501,79,21566,-66
2019-10-20 11:45:04,15.80,14.10,16.10,99.90,370550,79,21203,-66
2019-10-20 11:45:40,15.78,14.13,16.00,99.90,370815,79,21089,-66
2019-10-20 11:46:17,17.35,14.85,16.00,99.90,370358,79,21175,-66
2019-10-20 11:46:55,19.15,15.25,15.90,99.90,370699,79,21117,-67
2019-10-20 11:47:31,16.60,14.80,15.90,99.90,370834,79,21139,-66
2019-10-20 11:48:09,15.40,13.65,16.00,99.90,370561,79,21085,-66
2019-10-20 11:48:46,15.50,13.85,16.00,99.90,370934,79,21085,-66
2019-10-20 11:49:23,16.05,14.35,16.00,99.90,370642,79,21176,-66
2019-10-20 11:50:00,15.70,13.93,16.10,99.90,370598,79,21042,-67
2019-10-20 11:50:37,16.62,14.00,16.10,99.90,370828,79,21159,-67
2019-10-20 11:51:14,16.40,13.65,16.10,99.90,370752,79,21628,-67
2019-10-20 11:51:51,16.00,14.30,16.20,99.90,370479,79,21451,-66
2019-10-20 11:52:29,16.67,14.35,16.20,99.90,377749,77,21110,-67
2019-10-20 11:53:05,16.40,14.47,16.20,99.90,377298,77,21166,-66
2019-10-20 11:53:42,15.75,14.05,16.10,99.90,376846,77,21587,-66
2019-10-20 11:54:21,16.82,14.60,16.00,99.90,377048,78,21433,-67
2019-10-20 11:54:58,16.93,14.63,16.00,99.90,377235,78,21083,-67
2019-10-20 11:55:36,16.55,14.75,16.00,99.90,377225,78,21153,-66
2019-10-20 11:56:13,16.30,14.60,15.90,99.90,377210,78,21130,-66
2019-10-20 11:56:49,17.32,14.80,15.90,99.90,376927,77,21082,-67
2019-10-20 11:57:27,16.50,14.73,16.00,99.90,377061,77,21090,-67
2019-10-20 11:58:04,15.88,13.88,16.00,99.90,376966,77,21082,-67
2019-10-20 11:58:41,15.95,13.70,16.10,99.90,377064,77,21062,-66
2019-10-20 11:59:18,17.70,14.07,16.10,99.90,376957,78,21607,-66
2019-10-20 11:59:55,16.65,13.65,16.20,99.90,377028,78,21485,-67
2019-10-20 12:00:32,15.58,13.95,16.20,99.90,377153,78,21133,-67
2019-10-20 12:01:09,15.18,13.53,16.20,99.90,376888,77,21066,-67
2019-10-20 12:01:46,15.88,13.83,16.30,99.90,377337,77,21133,-67
2019-10-20 12:02:23,15.45,13.75,16.30,99.90,377073,78,21094,-67
2019-10-20 12:03:00,15.90,14.25,16.30,99.90,376921,78,21125,-67
2019-10-20 12:03:37,15.85,13.60,16.30,99.90,372416,78,21084,-68
2019-10-20 12:04:18,14.85,13.25,16.30,99.90,377049,78,21492,-67
2019-10-20 12:04:55,16.32,13.70,16.30,99.90,376848,78,21051,-67
2019-10-20 12:05:32,18.17,14.38,16.30,99.90,377143,78,21110,-67
2019-10-20 12:06:09,16.30,13.60,16.30,99.90,377013,77,21129,-67
2019-10-20 12:06:46,17.60,14.05,16.30,99.90,376957,78,21067,-67
2019-10-20 12:07:23,15.78,14.07,16.20,99.90,377076,78,21176,-66
2019-10-20 12:07:59,15.78,14.00,16.20,99.90,376944,78,21528,-67
2019-10-20 12:08:37,16.75,14.95,16.20,99.90,376896,78,21035,-67
2019-10-20 12:09:14,16.07,14.18,16.30,99.90,377148,78,21118,-67
2019-10-20 12:09:50,16.75,14.70,16.20,99.90,376954,78,21054,-67
2019-10-20 12:10:27,15.70,14.10,16.20,99.90,376800,78,21601,-67
2019-10-20 12:11:05,16.50,14.25,16.00,99.90,377171,78,21050,-67
2019-10-20 12:11:42,16.02,13.88,15.90,99.90,377183,78,21160,-67
2019-10-20 12:12:19,15.85,14.13,16.00,99.90,377027,78,21122,-66
2019-10-20 12:12:56,16.20,14.10,16.00,99.90,377029,78,21173,-67
2019-10-20 12:13:33,15.68,13.60,15.90,99.90,377054,78,21054,-67
2019-10-20 12:14:10,16.70,13.98,16.00,99.90,376907,78,21595,-67
2019-10-20 12:14:47,17.90,13.85,16.10,99.90,376843,78,21078,-67
2019-10-20 12:15:24,16.70,14.58,16.20,99.90,377171,78,21053,-69
2019-10-20 12:16:01,15.85,13.95,16.10,99.90,376990,78,21509,-68
2019-10-20 12:16:38,17.82,14.68,16.00,99.90,377063,78,21117,-68
2019-10-20 12:17:15,16.60,14.18,16.00,99.90,377021,78,21094,-68
2019-10-20 12:17:52,16.55,14.63,16.00,99.90,376863,78,21204,-69
2019-10-20 12:18:29,16.27,14.05,16.00,99.90,377256,78,21075,-69
2019-10-20 12:19:06,16.73,14.15,16.00,99.90,376955,78,21054,-69
2019-10-20 12:19:48,16.32,14.53,16.00,99.90,376939,78,21540,-69
2019-10-20 12:20:25,17.65,14.60,16.10,99.90,377628,78,21109,-68
2019-10-20 12:21:02,15.80,13.90,16.10,99.90,377145,78,21109,-68
2019-10-20 12:21:40,15.98,13.88,16.20,99.90,376862,77,21500,-69
2019-10-20 12:22:17,18.17,14.25,16.20,99.90,377116,78,21141,-69
2019-10-20 12:22:54,15.85,14.15,16.30,99.90,377002,77,21062,-69
2019-10-20 12:23:31,16.27,13.80,16.30,99.90,376869,78,21125,-69
2019-10-20 12:24:08,15.58,13.70,16.30,99.90,376974,78,21485,-68
2019-10-20 12:24:45,15.55,13.90,16.30,99.90,376968,77,21055,-69
2019-10-20 12:25:27,15.70,13.95,16.20,99.90,376895,78,21082,-69
2019-10-20 12:26:04,14.78,13.10,16.30,99.90,377765,77,21115,-69
2019-10-20 12:26:41,17.45,14.38,16.30,99.90,377202,78,21117,-69
2019-10-20 12:27:18,16.15,14.18,16.30,99.90,376734,77,21114,-69
2019-10-20 12:27:55,16.82,13.75,16.30,99.90,377303,78,21141,-69
2019-10-20 12:28:50,15.28,13.62,16.20,99.90,377318,77,21055,-69
2019-10-20 12:29:27,15.68,13.20,16.20,99.90,373944,79,21161,-68
2019-10-20 12:30:04,16.87,14.20,16.20,99.90,371820,79,21088,-68
2019-10-20 12:30:41,15.32,13.72,16.20,99.90,366588,80,21099,-68
2019-10-20 12:31:18,16.65,13.43,16.20,99.90,360331,81,21199,-67
2019-10-20 12:31:55,15.80,13.95,16.20,99.90,362183,81,21496,-68
2019-10-20 12:32:32,15.00,13.40,16.20,99.90,366000,80,21231,-67
2019-10-20 12:33:09,15.48,13.70,16.30,99.90,360057,81,21653,-68
2019-10-20 12:33:46,14.75,13.10,16.30,99.90,362386,81,21097,-68
2019-10-20 12:34:23,15.25,13.65,16.30,99.90,365952,80,21219,-68
2019-10-20 12:35:00,14.85,12.58,16.30,99.90,364700,80,21132,-68
2019-10-20 12:35:37,15.90,13.62,16.40,99.90,364615,80,21097,-68
2019-10-20 12:36:14,15.93,13.22,16.40,99.90,364744,80,21136,-68
2019-10-20 12:36:51,15.28,12.90,16.50,99.90,364622,80,21125,-68
2019-10-20 12:37:29,16.17,13.03,16.60,99.90,364965,80,21101,-68
2019-10-20 12:38:05,16.52,13.62,16.70,99.90,364645,80,21136,-68
2019-10-20 12:38:43,17.12,13.35,16.60,99.90,364734,80,21081,-69
2019-10-20 12:39:20,16.32,12.88,16.60,99.90,364890,80,21155,-68
2019-10-20 12:39:58,15.15,13.15,16.70,99.90,364886,80,21074,-70
2019-10-20 12:40:35,15.40,13.45,16.60,99.90,364984,80,21109,-68
2019-10-20 12:41:13,14.60,12.68,16.50,99.90,364880,80,21167,-68
2019-10-20 12:41:49,15.50,13.62,16.50,99.90,364873,80,21172,-68
2019-10-20 12:42:27,14.78,12.63,16.50,99.90,364670,80,21135,-68
2019-10-20 12:43:04,14.93,13.20,16.50,99.90,364889,80,21094,-68
2019-10-20 12:43:40,15.25,12.90,16.60,99.90,364712,80,21128,-68
2019-10-20 12:44:17,14.85,12.85,16.60,99.90,364599,81,21870,-67
2019-10-20 12:44:55,14.75,13.08,16.60,99.90,365019,80,21132,-68
2019-10-20 12:45:31,14.58,13.08,16.50,99.90,364728,80,21109,-68
2019-10-20 12:46:08,15.00,13.40,16.50,99.90,364513,80,21124,-68
2019-10-20 12:46:45,16.85,13.35,16.50,99.90,364754,80,21109,-68
2019-10-20 12:47:22,15.03,13.22,16.40,99.90,364952,80,21124,-68
2019-10-20 12:48:18,14.68,12.55,16.40,99.90,365226,80,21168,-68
2019-10-20 12:48:55,15.83,13.32,16.40,99.90,364762,81,21131,-68
2019-10-20 12:49:32,14.35,12.80,16.40,99.90,376600,78,21060,-68
2019-10-20 12:50:09,15.88,13.75,16.30,99.90,376759,78,21200,-68
2019-10-20 12:50:46,15.68,13.40,16.20,99.90,375555,78,21102,-68
2019-10-20 12:51:23,16.02,13.03,16.20,99.90,377373,78,21100,-68
2019-10-20 12:52:00,16.75,13.48,16.20,99.90,377279,78,21124,-68
2019-10-20 12:52:55,16.35,13.43,16.20,99.90,377306,78,21173,-69
2019-10-20 12:53:32,16.97,13.05,16.30,99.90,369240,80,21114,-68
2019-10-20 12:54:09,14.47,12.98,16.30,99.90,373936,78,21221,-68
2019-10-20 12:54:46,15.58,13.15,16.20,99.90,373725,78,21162,-68
2019-10-20 12:55:23,17.57,13.08,16.20,99.90,370687,79,21602,-68
2019-10-20 12:56:00,16.73,13.53,16.20,99.90,370550,79,21211,-68
2019-10-20 12:56:37,14.05,12.55,16.20,99.90,370792,79,21256,-68
2019-10-20 12:57:14,14.35,12.37,16.20,99.90,370822,79,21144,-68
2019-10-20 12:57:57,17.12,13.35,16.20,99.90,370716,79,21104,-69
2019-10-20 12:58:34,16.77,13.28,16.30,99.90,370841,79,21139,-69
2019-10-20 12:59:11,15.13,13.03,16.30,99.90,370641,79,21550,-68
2019-10-20 12:59:49,17.52,13.75,16.30,99.90,370806,79,21613,-68
2019-10-20 13:00:26,15.98,13.60,16.30,99.90,371062,79,21116,-68
2019-10-20 13:01:03,14.25,12.75,16.30,99.90,370760,79,21139,-68
2019-10-20 13:01:40,14.30,12.78,16.30,99.90,370696,79,21033,-68
2019-10-20 13:02:17,16.10,12.95,16.40,99.90,370574,79,21224,-68
2019-10-20 13:02:54,16.95,12.93,16.40,99.90,370915,79,21137,-68
2019-10-20 13:03:31,15.35,13.30,16.30,99.90,370591,79,21119,-68
2019-10-20 13:04:09,15.45,13.50,16.30,99.90,370623,79,21538,-68
2019-10-20 13:04:45,14.35,12.63,16.30,99.90,370988,78,21206,-68
2019-10-20 13:05:22,14.13,12.13,16.30,99.90,370554,79,21651,-68
2019-10-20 13:05:59,14.18,12.68,16.40,99.90,370570,79,21132,-68
2019-10-20 13:06:37,15.08,12.60,16.50,99.90,370945,79,21540,-68
2019-10-20 13:07:15,14.58,12.73,16.50,99.90,370793,79,21120,-68
2019-10-20 13:07:52,14.43,12.43,16.50,99.90,370866,79,21025,-69
2019-10-20 13:08:29,14.53,11.95,16.40,99.90,370776,77,21057,-68
2019-10-20 13:09:06,13.65,11.95,16.50,99.90,370534,79,21128,-69
2019-10-20 13:09:44,14.65,12.15,16.50,99.90,370800,79,21143,-68
2019-10-20 13:10:21,14.38,12.15,16.60,99.90,371230,79,21076,-67
2019-10-20 13:10:58,13.60,12.07,16.60,99.90,370565,79,21494,-67
2019-10-20 13:11:35,14.87,12.13,16.70,99.90,370802,78,21053,-68
2019-10-20 13:12:12,13.32,11.80,16.70,99.90,370666,79,21166,-69
2019-10-20 13:12:49,14.03,12.40,16.80,99.90,370804,79,21131,-67
2019-10-20 13:13:26,14.83,12.50,16.80,99.90,370691,77,21100,-67
2019-10-20 13:14:03,13.70,12.13,16.90,99.90,370898,79,21100,-68
2019-10-20 13:14:40,14.55,12.65,16.90,99.90,370689,78,21092,-69
2019-10-20 13:15:18,14.75,13.18,16.90,99.90,370869,79,21128,-68
2019-10-20 13:15:54,14.63,13.03,16.90,99.90,370930,78,21598,-68
2019-10-20 13:16:31,15.23,13.22,16.90,99.90,370589,79,21151,-68
2019-10-20 13:17:09,16.05,12.55,17.10,99.90,370921,79,21104,-67
2019-10-20 13:17:45,14.58,12.98,17.10,99.90,370854,77,21089,-68
2019-10-20 13:18:23,14.93,12.45,17.20,99.90,370485,79,21052,-68
2019-10-20 13:19:00,15.43,12.23,17.20,99.90,371191,79,21100,-67
2019-10-20 13:19:37,16.25,13.22,17.20,99.90,370942,79,21112,-68
2019-10-20 13:20:14,15.30,12.85,17.20,99.90,370698,79,21084,-67
2019-10-20 13:20:51,15.13,13.15,17.30,99.90,370836,79,21081,-68
2019-10-20 13:21:28,15.68,13.80,17.20,99.90,370938,79,21479,-68
2019-10-20 13:22:05,15.00,12.85,17.10,99.90,370731,79,21569,-68
2019-10-20 13:22:42,15.08,12.80,17.10,99.90,370904,77,21131,-69
2019-10-20 13:23:19,16.42,13.30,17.30,99.90,370870,79,21181,-68
2019-10-20 13:23:56,14.98,11.90,17.30,99.90,370737,79,21240,-69
2019-10-20 13:24:33,14.33,12.82,17.30,99.90,370716,78,21152,-68
2019-10-20 13:25:10,14.60,12.55,17.40,99.90,370836,79,21064,-69
2019-10-20 13:25:47,15.80,12.05,17.40,99.90,370756,79,21243,-69
2019-10-20 13:26:25,14.55,12.13,17.60,99.90,370641,79,21120,-69
2019-10-20 13:27:01,14.10,12.60,17.70,99.90,370918,79,21144,-67
2019-10-20 13:27:39,18.27,12.98,17.50,99.90,370660,79,21108,-67
2019-10-20 13:28:16,14.43,12.20,17.50,99.90,370917,79,21052,-67
2019-10-20 13:28:53,14.98,12.63,17.50,99.90,370805,79,21080,-67
2019-10-20 13:29:30,14.75,13.25,17.50,99.90,370638,79,21056,-67
2019-10-20 13:30:07,15.03,13.38,17.40,99.90,370673,78,21111,-67
2019-10-20 13:30:44,15.80,13.05,17.30,99.90,370774,78,21042,-66
2019-10-20 13:31:21,15.28,13.48,17.40,99.90,369816,79,21198,-67
2019-10-20 13:31:58,15.15,13.48,17.40,99.90,370580,79,21179,-67
2019-10-20 13:32:35,15.55,13.03,17.40,99.90,370852,77,21060,-68
2019-10-20 13:33:12,14.25,12.68,17.40,99.90,370684,79,21151,-67
2019-10-20 13:33:50,16.12,13.40,17.40,99.90,370802,78,21190,-67
2019-10-20 13:34:27,14.90,12.85,17.40,99.90,370839,78,21153,-67
2019-10-20 13:35:04,16.05,12.13,17.30,99.90,370619,79,21511,-67
2019-10-20 13:35:42,14.80,12.35,17.40,99.90,370911,79,21084,-67
2019-10-20 13:36:18,16.15,12.80,17.20,99.90,370984,79,21152,-67
2019-10-20 13:36:55,15.00,12.90,17.20,99.90,370202,79,21053,-67
2019-10-20 13:37:33,14.13,12.55,17.20,99.90,371011,79,21044,-67
2019-10-20 13:38:09,15.70,13.18,17.10,99.90,370727,79,21578,-67
2019-10-20 13:38:46,15.15,12.53,17.10,99.90,370756,79,21053,-67
2019-10-20 13:39:24,13.95,12.45,17.20,99.90,370921,79,21053,-67
2019-10-20 13:40:00,15.78,12.68,17.30,99.90,370822,77,21025,-67
2019-10-20 13:40:37,17.50,12.98,17.30,99.90,370701,79,21593,-67
2019-10-20 13:41:15,16.27,12.90,17.30,99.90,370894,79,21111,-67
2019-10-20 13:41:51,16.00,13.10,17.20,99.90,370855,79,21641,-67
2019-10-20 13:42:29,16.10,12.68,17.20,99.90,370719,79,21135,-67
2019-10-20 13:43:06,14.18,12.68,17.20,99.90,370997,79,21206,-67
2019-10-20 13:43:43,16.12,13.35,17.10,99.90,370830,79,21049,-67
2019-10-20 13:44:21,16.32,12.98,17.20,99.90,370663,79,21116,-66
2019-10-20 13:44:58,16.15,14.07,17.10,99.90,370849,79,21202,-67
2019-10-20 13:45:35,15.48,13.35,17.10,99.90,370949,79,21136,-67
2019-10-20 13:46:14,14.95,13.15,17.10,99.90,370600,79,22240,-67
2019-10-20 13:46:52,16.35,13.38,17.10,99.90,371942,79,21589,-66
2019-10-20 13:47:28,16.48,13.22,17.20,99.90,371066,79,21052,-67
2019-10-20 13:48:05,15.50,13.25,17.20,99.90,370259,79,21720,-67
2019-10-20 13:48:43,17.42,13.72,17.30,99.90,370963,79,21112,-67
2019-10-20 13:49:19,17.02,13.32,17.30,99.90,370737,79,21194,-67
2019-10-20 13:49:56,16.65,13.80,17.30,99.90,370433,78,21209,-67
2019-10-20 13:50:34,17.75,13.65,17.30,99.90,370842,79,21124,-67
2019-10-20 13:51:11,15.45,12.58,17.30,99.90,370892,79,21258,-67
2019-10-20 13:51:48,15.50,13.35,17.40,99.90,370539,79,21672,-67
2019-10-20 13:52:25,16.15,13.13,17.50,99.90,370684,79,21206,-67
2019-10-20 13:53:02,15.90,13.08,17.50,99.90,370494,78,21135,-67
2019-10-20 13:53:39,15.50,12.63,17.50,99.90,370633,79,21155,-67
2019-10-20 13:54:16,15.30,13.20,17.50,99.90,370912,79,21085,-67
2019-10-20 13:54:53,16.12,13.00,17.50,99.90,370796,77,21230,-67
2019-10-20 13:55:30,15.72,13.13,17.60,99.90,370763,79,21156,-67
2019-10-20 13:56:07,17.57,13.48,17.50,99.90,370733,79,21171,-67
2019-10-20 13:56:44,17.85,14.10,17.40,99.90,370969,79,21424,-67
2019-10-20 13:57:21,15.60,12.35,17.40,99.90,370730,79,21108,-67
2019-10-20 13:57:58,16.42,13.45,17.50,99.90,370801,79,21033,-67
2019-10-20 13:58:35,15.80,13.18,17.60,99.90,370289,79,21124,-67
2019-10-20 13:59:12,14.85,13.15,17.50,99.90,370508,79,21573,-67
2019-10-20 13:59:49,16.57,13.32,17.60,99.90,370621,79,21126,-67
2019-10-20 14:00:26,17.52,14.28,17.50,99.90,370630,79,21523,-68
2019-10-20 14:01:03,17.67,14.80,17.50,99.90,370665,79,21076,-67
2019-10-20 14:01:41,17.57,14.75,17.40,99.90,370848,79,21151,-68
2019-10-20 14:02:25,16.90,14.00,17.40,99.90,370526,79,21538,-67
2019-10-20 14:02:59,19.37,15.08,17.30,99.90,364977,80,22259,-67
2019-10-20 14:03:36,16.32,14.38,17.40,99.90,375948,78,21120,-67
2019-10-20 14:04:13,17.60,15.05,17.40,99.90,375898,78,21167,-68
2019-10-20 14:04:50,16.57,13.72,17.40,99.90,378915,77,21097,-67
2019-10-20 14:05:27,15.68,13.53,17.40,99.90,381543,77,21146,-66
2019-10-20 14:06:04,15.75,13.55,17.40,99.90,381510,77,21055,-67
2019-10-20 14:06:41,17.27,14.68,17.40,99.90,381335,77,21051,-68
2019-10-20 14:07:18,17.12,14.93,17.30,99.90,381413,77,21059,-67
2019-10-20 14:07:54,18.17,15.32,17.20,99.90,381214,77,21587,-67
2019-10-20 14:08:32,18.35,15.10,17.10,99.90,381077,77,21110,-67
2019-10-20 14:09:09,16.85,14.65,17.10,99.90,381619,77,21149,-67
2019-10-20 14:09:46,19.12,14.90,17.10,99.90,381359,77,21473,-68
2019-10-20 14:10:25,16.70,14.50,17.10,99.90,381265,77,21027,-67
2019-10-20 14:11:03,17.75,14.55,17.10,99.90,376831,78,21267,-67
2019-10-20 14:11:39,17.12,14.18,17.10,99.90,376193,78,21092,-68
2019-10-20 14:12:16,17.25,14.70,17.20,99.90,375567,78,21120,-67
2019-10-20 14:12:53,16.90,14.33,17.30,99.90,378798,77,21617,-67
2019-10-20 14:13:30,15.90,14.07,17.40,99.90,381142,77,21055,-67
2019-10-20 14:14:07,17.87,14.38,17.40,99.90,381473,77,21086,-67
2019-10-20 14:14:44,17.35,13.93,17.40,99.90,381371,77,21196,-67
2019-10-20 14:15:21,17.10,14.45,17.40,99.90,381441,77,21176,-67
2019-10-20 14:16:00,16.60,13.45,17.30,99.90,381399,77,21121,-67
2019-10-20 14:16:37,15.70,13.68,17.30,99.90,381277,77,21055,-67
2019-10-20 14:17:14,17.23,13.60,17.40,99.90,381357,77,21184,-68
2019-10-20 14:17:51,15.85,13.58,17.40,99.90,381513,77,21063,-67
2019-10-20 14:18:28,15.05,13.32,17.40,99.90,381545,77,21063,-67
2019-10-20 14:19:05,15.28,13.38,17.50,99.90,381617,77,21242,-67
2019-10-20 14:19:42,16.20,13.60,17.50,99.90,381399,77,21595,-67
2019-10-20 14:20:19,17.30,14.13,17.60,99.90,381332,77,21129,-67
2019-10-20 14:20:56,18.35,14.55,17.50,99.90,381711,77,21153,-68
2019-10-20 14:21:33,17.55,14.13,17.40,99.90,381486,77,21056,-67
2019-10-20 14:22:10,18.30,14.28,17.40,99.90,381442,77,21117,-68
2019-10-20 14:22:47,16.82,13.40,17.40,99.90,381695,77,21027,-68
2019-10-20 14:23:24,17.52,13.93,17.50,99.90,381408,77,21051,-68
2019-10-20 14:24:01,17.45,14.10,17.50,99.90,382428,77,21109,-69
2019-10-20 14:24:38,16.55,14.05,17.60,99.90,381415,77,21129,-68
2019-10-20 14:25:15,16.95,14.05,17.50,99.90,381178,77,21122,-68
2019-10-20 14:25:52,18.15,15.03,17.40,99.90,381504,77,21023,-68
2019-10-20 14:26:28,17.50,14.25,17.40,99.90,381276,77,21485,-68
2019-10-20 14:27:05,16.35,14.07,17.40,99.90,381026,77,21047,-69
2019-10-20 14:27:43,20.37,14.65,17.40,99.90,381705,77,21578,-68
2019-10-20 14:28:19,17.80,14.20,17.40,99.90,381406,77,21168,-68
2019-10-20 14:28:57,16.93,14.00,17.30,99.90,380990,77,21590,-68
2019-10-20 14:29:34,17.20,14.23,17.30,99.90,381408,77,21129,-67
2019-10-20 14:30:10,17.57,14.78,17.30,99.90,381246,77,21051,-67
2019-10-20 14:30:48,15.32,13.48,17.30,99.90,381276,77,21079,-68
2019-10-20 14:31:33,18.92,14.50,17.30,99.90,381829,77,21051,-68
2019-10-20 14:32:09,16.90,13.88,17.30,99.90,383106,77,21141,-67
2019-10-20 14:32:47,16.42,13.58,17.30,99.90,381439,77,21024,-68
2019-10-20 14:33:24,17.67,14.20,17.30,99.90,381655,77,21615,-68
2019-10-20 14:34:01,16.25,14.13,17.30,99.90,381698,77,21579,-68
2019-10-20 14:34:38,15.93,13.68,17.30,99.90,381178,77,21051,-68
2019-10-20 14:35:16,18.70,14.83,17.30,99.90,381742,77,21461,-68
2019-10-20 14:35:53,18.98,14.43,17.30,99.90,381470,77,21683,-67
2019-10-20 14:36:30,16.80,14.58,17.20,99.90,381478,77,21134,-68
2019-10-20 14:37:07,17.50,14.60,17.20,99.90,381511,77,21059,-68
2019-10-20 14:37:44,15.85,14.15,17.20,99.90,381603,77,21152,-69
2019-10-20 14:38:21,17.57,14.73,17.20,99.90,381189,77,22286,-68
2019-10-20 14:38:59,16.42,14.23,17.10,99.90,381532,77,21120,-69
2019-10-20 14:39:35,18.10,14.50,17.10,99.90,380554,77,21117,-69
2019-10-20 14:40:12,18.30,14.85,17.10,99.90,381397,77,21027,-69
2019-10-20 14:40:50,16.52,13.95,17.10,99.90,381584,77,21110,-68
2019-10-20 14:41:26,17.23,14.40,17.10,99.90,381573,77,21083,-68
2019-10-20 14:42:04,18.10,13.83,17.10,99.90,381275,77,21141,-68
2019-10-20 14:42:41,17.17,13.68,17.20,99.90,381509,77,21310,-68
2019-10-20 14:43:17,18.30,14.38,17.20,99.90,381633,77,21125,-68
2019-10-20 14:43:55,17.65,14.05,17.20,99.90,381352,77,21196,-69
2019-10-20 14:44:32,19.75,14.93,17.10,99.90,381431,77,21200,-68
2019-10-20 14:45:09,18.80,14.65,17.10,99.90,381460,77,21614,-68
2019-10-20 14:45:46,18.35,14.45,17.10,99.90,381273,77,21446,-68
2019-10-20 14:46:23,18.07,14.60,17.10,99.90,381420,77,21087,-68
2019-10-20 14:47:00,18.65,14.45,17.10,99.90,381543,77,21049,-69
2019-10-20 14:47:37,17.02,14.30,17.00,99.90,381351,77,21134,-68
2019-10-20 14:48:14,16.65,14.40,17.00,99.90,381465,77,21126,-68
2019-10-20 14:48:51,18.12,14.60,17.00,99.90,381332,77,21134,-68
2019-10-20 14:49:28,16.80,14.10,16.90,99.90,381363,77,21114,-69
2019-10-20 14:50:05,17.62,14.20,17.00,99.90,381453,77,21190,-67
2019-10-20 14:50:45,17.07,14.45,17.00,99.90,381458,77,21153,-67
2019-10-20 14:51:21,18.60,13.98,17.00,99.90,382464,77,21151,-67
2019-10-20 14:51:58,17.85,14.28,17.00,99.90,382438,77,21140,-67
2019-10-20 14:52:35,15.93,13.98,17.00,99.90,382473,77,21409,-68
2019-10-20 14:53:12,18.12,14.03,17.00,99.90,381432,77,21079,-68
2019-10-20 14:53:50,16.05,13.98,17.00,99.90,381393,77,21086,-66
2019-10-20 14:54:26,17.12,13.90,17.00,99.90,381542,77,21134,-67
2019-10-20 14:55:06,16.95,13.43,17.00,99.90,381240,77,21087,-67
2019-10-20 14:55:43,17.15,13.83,17.10,99.90,376842,78,21151,-68
2019-10-20 14:56:19,15.98,13.00,17.10,99.90,375805,78,21116,-67
2019-10-20 14:56:57,17.25,14.30,17.20,99.90,375730,78,21202,-68
2019-10-20 14:57:34,16.57,14.03,17.20,99.90,378829,77,21065,-68
2019-10-20 14:58:11,15.48,13.70,17.10,99.90,381581,77,21150,-67
2019-10-20 14:58:48,16.42,13.93,17.10,99.90,381394,77,21625,-67
2019-10-20 14:59:25,14.73,12.95,17.10,99.90,381486,77,21200,-67
2019-10-20 15:00:02,15.32,13.32,17.10,99.90,381374,77,21118,-69
2019-10-20 15:00:40,15.68,13.13,17.20,99.90,381410,77,21208,-68
2019-10-20 15:01:17,15.38,13.03,17.20,99.90,381672,77,21083,-68
2019-10-20 15:01:54,18.07,13.72,17.20,99.90,381399,77,21613,-68
2019-10-20 15:02:31,19.05,13.48,17.20,99.90,381230,77,21095,-68
2019-10-20 15:03:08,15.50,12.88,17.10,99.90,381644,77,21180,-69
2019-10-20 15:03:46,16.93,13.53,17.00,99.90,381657,77,21647,-68
2019-10-20 15:04:23,16.82,12.95,17.10,99.90,381622,77,21204,-68
2019-10-20 15:05:00,16.65,12.88,17.00,99.90,381539,77,21180,-68
2019-10-20 15:05:36,17.35,13.98,17.00,99.90,381591,77,21099,-68
2019-10-20 15:06:14,17.10,13.35,17.00,99.90,381024,77,21174,-68
2019-10-20 15:06:51,17.30,12.93,17.10,99.90,382288,77,21133,-68
2019-10-20 15:07:28,15.60,12.78,17.10,99.90,382102,77,21546,-68
2019-10-20 15:08:05,15.78,13.50,17.10,99.90,382167,77,21479,-68
2019-10-20 15:08:42,16.15,13.15,17.10,99.90,381525,77,21058,-68
2019-10-20 15:09:19,16.30,13.65,17.00,99.90,381475,77,21141,-68
2019-10-20 15:09:56,18.87,13.35,17.00,99.90,381113,77,21141,-68
2019-10-20 15:10:33,15.53,13.20,17.10,99.90,381412,77,21087,-68
2019-10-20 15:11:10,16.67,13.28,17.00,99.90,381449,77,21128,-67
2019-10-20 15:11:47,14.98,12.73,17.00,99.90,381234,77,21196,-68
2019-10-20 15:12:25,16.75,12.85,17.00,99.90,381593,77,21216,-68
2019-10-20 15:13:01,15.85,13.45,17.00,99.90,381604,77,21137,-68
2019-10-20 15:13:38,15.70,13.08,17.00,99.90,381264,77,21151,-68
2019-10-20 15:14:16,16.42,12.78,16.90,99.90,381568,77,21374,-68
2019-10-20 15:14:52,14.85,12.28,16.90,99.90,381589,77,21149,-68
2019-10-20 15:15:30,13.95,12.03,17.00,99.90,381176,77,21075,-68
2019-10-20 15:16:07,13.50,11.83,16.90,99.90,381474,77,21043,-68
2019-10-20 15:16:44,14.90,12.20,16.90,99.90,381846,77,21297,-68
2019-10-20 15:17:21,15.35,12.80,17.00,99.90,381293,77,21529,-68
2019-10-20 15:17:58,15.65,12.45,17.00,99.90,381520,77,21090,-68
2019-10-20 15:18:35,15.60,11.97,16.90,99.90,381547,77,21207,-68
2019-10-20 15:19:12,19.00,12.40,16.90,99.90,381190,77,21102,-69
2019-10-20 15:19:50,14.70,12.33,16.90,99.90,381326,77,21138,-67
2019-10-20 15:20:26,15.15,12.60,16.90,99.90,381818,77,21196,-68
2019-10-20 15:21:04,16.37,12.40,16.80,99.90,381403,77,21087,-67
2019-10-20 15:21:41,14.80,11.83,16.80,99.90,381524,77,21063,-68
2019-10-20 15:22:17,14.93,12.28,16.80,99.90,380930,77,21142,-68
2019-10-20 15:22:55,15.15,12.50,16.80,99.90,380938,77,21092,-68
2019-10-20 15:23:32,18.15,13.18,16.80,99.90,381618,77,21083,-68
2019-10-20 15:24:08,17.60,13.25,16.80,99.90,381523,77,21122,-68
2019-10-20 15:24:45,14.98,12.30,16.70,99.90,381097,77,21204,-68
2019-10-20 15:25:23,18.20,13.03,16.70,99.90,381396,77,22260,-67
2019-10-20 15:25:59,13.90,12.35,16.60,99.90,381634,77,21142,-68
2019-10-20 15:26:36,15.80,12.15,16.60,99.90,381373,77,21453,-68
2019-10-20 15:27:14,19.07,13.22,16.60,99.90,381644,77,21777,-68
2019-10-20 15:27:50,15.25,11.90,16.60,99.90,381484,77,21055,-68
2019-10-20 15:28:27,13.72,12.20,16.50,99.90,381230,77,21489,-68
2019-10-20 15:29:04,17.23,13.90,16.50,99.90,381595,77,21099,-68
2019-10-20 15:29:41,14.53,12.37,16.50,99.90,381617,77,21368,-69
2019-10-20 15:30:18,15.75,13.00,16.50,99.90,381240,77,21087,-67
2019-10-20 15:30:55,14.87,12.73,16.50,99.90,381139,77,21023,-68
2019-10-20 15:31:32,14.40,12.65,16.50,99.90,381335,77,21051,-68
2019-10-20 15:32:09,15.98,12.80,16.50,99.90,381043,77,21083,-68
2019-10-20 15:32:46,14.95,12.82,16.50,99.90,381361,77,21019,-69
2019-10-20 15:33:22,15.43,12.03,16.50,99.90,381072,77,21166,-68
2019-10-20 15:33:59,15.60,12.07,16.40,99.90,381217,77,21043,-67
2019-10-20 15:34:37,15.78,12.58,16.40,99.90,381368,77,21129,-68
2019-10-20 15:35:14,15.28,12.63,16.40,99.90,381477,77,21051,-68
2019-10-20 15:35:51,15.08,12.15,16.40,99.90,381211,77,21552,-68
2019-10-20 15:36:28,14.70,12.20,16.40,99.90,381532,77,21508,-68
2019-10-20 15:37:05,14.05,11.70,16.40,99.90,381302,77,21457,-68
2019-10-20 15:37:42,16.27,12.47,16.40,99.90,381309,77,21083,-68
2019-10-20 15:38:19,14.78,12.28,16.40,99.90,381483,77,21083,-68
2019-10-20 15:38:56,14.28,12.20,16.30,99.90,381725,77,21047,-68
2019-10-20 15:39:33,15.53,12.82,16.30,99.90,381378,77,21087,-69
2019-10-20 15:40:11,15.45,12.20,16.30,99.90,381303,77,21113,-68
2019-10-20 15:40:48,16.37,12.75,16.30,99.90,381893,77,21071,-68
2019-10-20 15:41:25,15.20,12.40,16.20,99.90,381488,77,21095,-68
2019-10-20 15:42:02,17.45,13.30,16.20,99.90,381455,77,21173,-68
2019-10-20 15:42:39,15.68,12.18,16.20,99.90,381529,77,21141,-68
2019-10-20 15:43:16,16.15,11.80,16.20,99.90,381246,77,21118,-67
2019-10-20 15:43:54,14.73,12.35,16.20,99.90,381467,77,21055,-68
2019-10-20 15:44:31,14.05,11.97,16.10,99.90,381587,77,21520,-68
2019-10-20 15:45:08,16.77,13.38,16.10,99.90,381158,77,21212,-68
2019-10-20 15:45:45,17.85,12.37,16.00,99.90,381698,77,21048,-68
2019-10-20 15:46:22,14.07,12.35,16.00,99.90,381200,77,21121,-68
2019-10-20 15:46:59,18.17,12.50,16.00,99.90,381006,77,21091,-67
2019-10-20 15:47:36,15.98,12.88,16.00,99.90,381709,77,21047,-67
2019-10-20 15:48:12,17.57,12.85,16.00,99.90,381357,77,21023,-67
2019-10-20 15:48:50,15.60,13.00,16.00,99.90,381273,77,21027,-68
2019-10-20 15:49:27,14.93,12.70,15.90,99.90,381544,77,21079,-68
2019-10-20 15:50:04,17.15,12.95,15.90,99.90,381310,77,21047,-68
2019-10-20 15:50:41,16.97,13.38,15.90,99.90,381333,77,21098,-68
2019-10-20 15:51:18,16.60,13.28,15.90,99.90,381391,77,21095,-68
2019-10-20 15:51:54,15.70,13.30,15.90,99.90,381738,77,21071,-68
2019-10-20 15:52:32,14.87,12.53,15.90,99.90,381070,77,21063,-68
2019-10-20 15:53:09,16.62,12.98,15.80,99.90,381396,77,21028,-68
2019-10-20 15:53:45,17.95,13.85,15.80,99.90,381514,77,21501,-69
2019-10-20 15:54:22,15.00,12.68,15.80,99.90,381071,77,21201,-69
2019-10-20 15:54:59,17.25,13.22,15.80,99.90,381430,77,21541,-69
2019-10-20 15:55:38,15.88,12.70,15.80,99.90,380642,77,21102,-69
2019-10-20 15:56:15,14.50,12.15,15.80,99.90,381826,77,21126,-68
2019-10-20 15:56:53,14.38,12.05,15.70,99.90,381764,77,21129,-69
2019-10-20 15:57:29,15.98,13.22,15.70,99.90,381621,77,21130,-69
2019-10-20 15:58:06,16.70,12.43,15.70,99.90,381122,77,21078,-69
2019-10-20 15:58:44,15.43,12.55,15.70,99.90,381466,77,21063,-69
2019-10-20 15:59:20,17.12,12.55,15.70,99.90,381633,77,21090,-69
2019-10-20 15:59:57,16.02,12.40,15.70,99.90,381237,77,21107,-69
2019-10-20 16:00:34,14.58,11.97,15.70,99.90,381395,77,21259,-69
2019-10-20 16:01:11,15.25,12.30,15.60,99.90,380934,77,21555,-69
2019-10-20 16:01:48,17.87,13.20,15.60,99.90,381127,77,21572,-69
2019-10-20 16:02:25,16.32,12.95,15.60,99.90,381133,77,21191,-69
2019-10-20 16:03:01,16.52,12.78,15.60,99.90,381498,77,21125,-69
2019-10-20 16:03:39,15.18,12.53,15.60,99.90,381196,77,21212,-69
2019-10-20 16:04:16,17.82,14.63,15.60,99.90,381484,77,21133,-69
2019-10-20 16:04:52,16.70,12.75,15.50,99.90,381410,77,21145,-69
2019-10-20 16:05:29,19.20,13.53,15.50,99.90,381083,77,21111,-69
2019-10-20 16:06:06,16.95,13.90,15.50,99.90,381497,77,21024,-69
2019-10-20 16:06:43,15.80,13.62,15.50,99.90,381764,77,21051,-69
2019-10-20 16:07:20,20.10,14.68,15.50,99.90,381085,77,21184,-69
2019-10-20 16:07:58,19.12,14.43,15.40,99.90,381557,77,21558,-69
2019-10-20 16:08:34,20.08,14.47,15.30,99.90,381424,77,21188,-69
2019-10-20 16:09:11,20.25,15.00,15.30,99.90,380993,77,21575,-69
2019-10-20 16:09:50,17.80,14.23,15.30,99.90,381541,77,21059,-69
2019-10-20 16:10:27,18.60,13.65,15.20,99.90,382909,77,21495,-69
2019-10-20 16:11:04,16.62,13.35,15.20,99.90,382096,77,21573,-68
2019-10-20 16:11:42,18.25,14.73,15.20,99.90,382128,77,21065,-69
2019-10-20 16:12:18,19.70,13.62,15.10,99.90,381421,77,21163,-69
2019-10-20 16:12:55,19.10,13.88,15.10,99.90,381154,77,21058,-69
2019-10-20 16:13:32,19.48,13.95,15.10,99.90,381486,77,21015,-69
2019-10-20 16:14:09,17.27,14.10,15.00,99.90,381714,77,21075,-69
2019-10-20 16:14:46,18.52,14.35,15.00,99.90,381523,77,21162,-69
2019-10-20 16:15:24,17.00,13.93,15.00,99.90,381500,77,21107,-69
2019-10-20 16:16:00,18.10,14.10,15.00,99.90,381492,77,21610,-68
2019-10-20 16:16:37,17.45,13.95,15.00,99.90,381327,77,21501,-69
2019-10-20 16:17:15,20.72,14.10,15.00,99.90,381393,77,21132,-69
2019-10-20 16:17:52,17.00,13.88,14.90,99.90,381779,77,21083,-69
2019-10-20 16:18:29,17.65,13.65,15.00,99.90,381381,77,21150,-69
2019-10-20 16:19:06,20.08,14.18,14.90,99.90,381488,77,21200,-69
2019-10-20 16:19:43,18.82,14.65,14.90,99.90,381453,77,22088,-68
2019-10-20 16:20:20,17.23,13.98,14.90,99.90,381355,77,21611,-69
2019-10-20 16:20:57,16.90,13.98,14.90,99.90,381479,77,21161,-69
2019-10-20 16:21:34,17.87,14.05,14.80,99.90,381644,77,21665,-69
2019-10-20 16:22:11,18.30,14.55,14.80,99.90,381253,77,21188,-69
2019-10-20 16:22:48,19.35,13.88,14.80,99.90,381531,77,21678,-69
2019-10-20 16:23:25,17.40,13.93,14.80,99.90,381590,77,21122,-69
2019-10-20 16:24:02,17.07,14.00,14.80,99.90,380743,77,21142,-68
2019-10-20 16:24:39,18.05,14.05,14.80,99.90,381271,77,21178,-68
2019-10-20 16:25:16,18.48,14.10,14.80,99.90,381535,77,21215,-68
2019-10-20 16:25:53,18.90,14.47,14.80,99.90,381165,77,21203,-68
2019-10-20 16:26:31,19.07,14.93,14.70,99.90,381509,77,21051,-69
2019-10-20 16:27:08,19.32,14.53,14.70,99.90,381685,77,21091,-69
2019-10-20 16:27:45,22.82,15.48,14.70,99.90,381606,77,21541,-69
2019-10-20 16:28:22,20.27,14.87,14.70,99.90,381557,77,21125,-69
2019-10-20 16:28:59,18.52,14.43,14.70,99.90,381440,77,21058,-69
2019-10-20 16:29:37,18.35,14.90,14.60,99.90,381380,77,21541,-68
2019-10-20 16:30:14,20.17,15.40,14.60,99.90,381613,77,21082,-68
2019-10-20 16:30:50,18.82,15.60,14.60,99.90,381212,77,21580,-69
2019-10-20 16:31:28,19.25,15.43,14.60,99.90,381054,77,21082,-68
2019-10-20 16:32:05,21.93,15.78,14.60,99.90,381491,77,21623,-68
2019-10-20 16:32:41,23.07,16.12,14.50,99.90,381488,77,21160,-68
2019-10-20 16:33:18,22.67,16.87,14.50,99.90,381147,77,21134,-68
2019-10-20 16:33:55,19.90,15.50,14.40,99.90,381783,77,21098,-68
2019-10-20 16:34:32,20.97,16.55,14.40,99.90,381692,77,21098,-68
2019-10-20 16:35:27,23.45,16.50,14.40,99.90,381536,77,21060,-68
2019-10-20 16:36:05,23.18,17.07,14.30,99.90,366312,80,21120,-68
2019-10-20 16:36:41,24.67,17.40,14.30,99.90,364902,80,21104,-67
2019-10-20 16:37:25,23.32,16.27,14.30,99.90,364112,80,21104,-67
2019-10-20 16:38:03,24.40,17.32,14.30,99.90,364740,80,21592,-66
2019-10-20 16:38:39,23.10,17.12,14.30,99.90,365008,80,21100,-67
2019-10-20 16:39:17,23.92,16.97,14.30,99.90,364445,80,21174,-67
2019-10-20 16:39:54,22.17,17.30,14.20,99.90,364673,80,21083,-68
2019-10-20 16:40:31,23.65,18.32,14.20,99.90,364665,80,21105,-67
2019-10-20 16:41:08,23.12,17.07,14.20,99.90,364606,80,21105,-66
2019-10-20 16:41:46,25.02,17.10,14.20,99.90,364897,80,21199,-66
2019-10-20 16:42:23,25.08,17.67,14.10,99.90,365082,80,21156,-68
2019-10-20 16:43:00,23.47,17.42,14.10,99.90,364578,80,21170,-66
2019-10-20 16:43:37,26.05,18.48,14.10,99.90,364660,80,21218,-66
2019-10-20 16:44:13,26.73,18.42,14.10,99.90,364418,80,21432,-66
2019-10-20 16:44:51,24.45,17.92,14.10,99.90,363986,80,21543,-67
2019-10-20 16:45:28,24.77,17.92,14.10,99.90,365144,80,21167,-67
2019-10-20 16:46:05,23.55,17.12,14.00,99.90,364912,80,21053,-68
2019-10-20 16:46:42,23.47,17.35,14.00,99.90,364878,80,21104,-66
2019-10-20 16:47:20,23.35,16.77,14.00,99.90,364739,80,21147,-66
2019-10-20 16:47:56,25.68,18.07,14.00,99.90,365221,80,21101,-68
2019-10-20 16:48:34,23.67,18.32,14.00,99.90,364769,80,21123,-68
2019-10-20 16:49:11,23.87,18.27,14.00,99.90,365248,80,21100,-67
2019-10-20 16:49:48,23.32,17.75,14.00,99.90,364952,80,21216,-68
2019-10-20 16:50:25,24.37,18.15,14.00,99.90,364785,80,21179,-68
2019-10-20 16:51:02,24.47,17.80,14.00,99.90,364871,80,21171,-68
2019-10-20 16:51:39,26.17,17.62,14.00,99.90,364960,80,21631,-68
2019-10-20 16:52:16,26.20,17.77,14.00,99.90,364837,80,21104,-68
2019-10-20 16:52:53,22.90,17.07,13.90,99.90,364911,80,21529,-68
2019-10-20 16:53:30,24.10,18.15,14.00,99.90,364976,80,21671,-68
2019-10-20 16:54:07,26.73,17.57,14.00,99.90,364922,80,21572,-68
2019-10-20 16:54:44,23.95,18.10,13.90,99.90,364998,79,21124,-68
2019-10-20 16:55:21,24.40,17.92,13.90,99.90,364930,80,21611,-67
2019-10-20 16:55:58,26.60,18.20,13.90,99.90,364925,80,21131,-68
2019-10-20 16:56:35,26.35,18.23,13.90,99.90,364705,80,21538,-68
2019-10-20 16:57:12,26.23,19.20,13.90,99.90,365034,80,21585,-67
2019-10-20 16:57:49,32.75,19.65,13.90,99.90,364877,80,21455,-68
2019-10-20 16:58:35,32.05,19.92,13.90,99.90,365032,80,21069,-68
2019-10-20 16:59:12,27.98,20.32,13.80,99.90,366215,80,21518,-67
2019-10-20 16:59:49,27.07,19.40,13.80,99.90,364870,80,21495,-67
2019-10-20 17:00:26,26.97,19.30,13.80,99.90,365042,80,21069,-67
2019-10-20 17:01:03,26.45,18.92,13.80,99.90,365039,80,21502,-67
2019-10-20 17:01:40,30.45,20.68,13.70,99.90,365105,80,21545,-67
2019-10-20 17:02:18,31.00,21.55,13.70,99.90,365046,80,21069,-67
2019-10-20 17:02:55,32.23,21.33,13.70,99.90,364942,80,21561,-67
2019-10-20 17:03:32,32.67,21.90,13.60,99.90,364802,80,21143,-68
2019-10-20 17:04:09,32.55,22.15,13.60,99.90,364890,80,21159,-67
2019-10-20 17:04:45,29.30,21.52,13.60,99.90,364995,79,21092,-67
2019-10-20 17:05:23,36.13,22.62,13.60,99.90,364865,80,21178,-67
2019-10-20 17:06:00,31.82,21.45,13.60,99.90,364966,80,21142,-66
2019-10-20 17:06:36,33.67,21.62,13.60,99.90,364929,80,21131,-67
2019-10-20 17:07:14,30.70,21.50,13.60,99.90,364692,80,21687,-67
2019-10-20 17:07:51,35.63,23.07,13.60,99.90,365155,80,21131,-68
2019-10-20 17:08:29,33.92,22.42,13.60,99.90,364932,80,21112,-67
2019-10-20 17:09:06,30.27,21.02,13.60,99.90,365045,80,21214,-68
2019-10-20 17:09:43,32.58,21.60,13.50,99.90,364975,80,21072,-68
2019-10-20 17:10:21,31.33,21.25,13.50,99.90,365053,80,21124,-68
2019-10-20 17:10:59,29.98,21.30,13.50,99.90,364771,80,21120,-68
2019-10-20 17:11:36,32.48,21.93,13.50,99.90,365366,80,21178,-68
2019-10-20 17:12:13,32.83,21.87,13.50,99.90,364619,80,21076,-68
2019-10-20 17:12:50,32.88,22.48,13.50,99.90,357828,82,21594,-68
2019-10-20 17:13:27,31.82,20.77,13.50,99.90,364767,80,21132,-68
2019-10-20 17:14:04,33.55,20.85,13.50,99.90,364857,80,21735,-68
2019-10-20 17:14:41,30.82,21.85,13.50,99.90,364641,79,21176,-68
2019-10-20 17:15:18,33.35,22.65,13.40,99.90,364735,80,21598,-68
2019-10-20 17:15:55,30.82,21.60,13.40,99.90,361008,81,21619,-68
2019-10-20 17:16:32,31.37,21.23,13.50,99.90,360374,81,21614,-69
2019-10-20 17:17:09,28.90,20.65,13.50,99.90,360443,81,21669,-68
2019-10-20 17:17:46,30.35,20.62,13.50,99.90,360398,81,21597,-68
2019-10-20 17:18:23,31.75,21.30,13.50,99.90,360368,81,21150,-68
2019-10-20 17:19:01,32.65,21.27,13.50,99.90,360234,81,21229,-68
2019-10-20 17:19:38,30.82,21.12,13.50,99.90,360276,81,21099,-68
2019-10-20 17:20:16,30.90,20.32,13.50,99.90,360191,81,21098,-68
2019-10-20 17:20:53,29.65,20.17,13.40,99.90,360728,81,21200,-68
2019-10-20 17:21:30,30.02,21.10,13.40,99.90,360463,81,21157,-68
2019-10-20 17:22:07,29.55,20.80,13.50,99.90,360161,81,21169,-68
2019-10-20 17:22:44,31.17,21.12,13.40,99.90,360389,81,21169,-68
2019-10-20 17:23:21,31.73,22.22,13.40,99.90,360494,81,21098,-68
2019-10-20 17:23:58,34.80,21.40,13.40,99.90,360058,81,21227,-68
2019-10-20 17:24:53,30.48,21.00,13.40,99.90,360294,80,21196,-68
2019-10-20 17:25:30,30.30,20.55,13.40,99.90,370976,79,21191,-68
2019-10-20 17:26:07,30.45,21.12,13.40,99.90,368231,80,21129,-68
2019-10-20 17:26:44,32.30,21.68,13.40,99.90,368278,80,21152,-68
2019-10-20 17:27:21,31.55,21.20,13.40,99.90,368409,80,21140,-68
2019-10-20 17:27:58,34.67,22.17,13.40,99.90,368277,80,21086,-68
2019-10-20 17:28:36,31.57,21.25,13.30,99.90,368333,80,21148,-68
2019-10-20 17:29:12,32.48,20.72,13.30,99.90,368234,80,21041,-68
2019-10-20 17:29:50,32.55,22.48,13.30,99.90,367854,80,21062,-68
2019-10-20 17:30:27,32.85,22.05,13.30,99.90,368431,80,21101,-68
2019-10-20 17:31:04,33.78,22.95,13.30,99.90,368339,80,21147,-68
2019-10-20 17:31:41,36.25,22.35,13.30,99.90,368066,80,21062,-68
2019-10-20 17:32:18,31.80,21.48,13.30,99.90,367704,80,21597,-68
2019-10-20 17:32:55,31.20,21.77,13.30,99.90,368180,80,21089,-68
2019-10-20 17:33:32,34.45,23.05,13.30,99.90,368026,80,21094,-68
2019-10-20 17:34:09,31.42,20.40,13.20,99.90,368137,80,21066,-68
2019-10-20 17:34:46,36.10,22.37,13.20,99.90,363541,80,21085,-68
2019-10-20 17:35:23,35.63,23.22,13.20,99.90,361885,81,21148,-68
2019-10-20 17:36:00,33.50,23.27,13.20,99.90,362115,81,21152,-68
2019-10-20 17:36:37,34.15,23.32,13.20,99.90,362251,81,21135,-68
2019-10-20 17:37:14,34.55,22.30,13.20,99.90,361802,81,21161,-69
2019-10-20 17:37:51,36.50,23.85,13.20,99.90,362009,81,21145,-68
2019-10-20 17:38:28,35.92,24.25,13.20,99.90,362047,81,21511,-68
2019-10-20 17:39:07,39.63,24.95,13.20,99.90,352662,81,21814,-68
2019-10-20 17:39:44,37.40,24.67,13.20,99.90,368450,80,21569,-68
2019-10-20 17:40:21,36.05,22.95,13.20,99.90,366633,79,21131,-68
2019-10-20 17:40:58,37.58,24.05,13.10,99.90,366410,80,21140,-68
2019-10-20 17:41:35,40.70,25.15,13.10,99.90,366784,80,21087,-68
2019-10-20 17:42:12,37.85,24.45,13.10,99.90,366871,80,21225,-68
2019-10-20 17:43:10,40.35,23.62,13.10,99.90,366583,80,21145,-68
2019-10-20 17:43:47,36.10,23.50,13.10,99.90,349746,84,21086,-68
2019-10-20 17:44:23,35.50,23.95,13.10,99.90,349881,83,21177,-68
2019-10-20 17:45:00,39.70,25.20,13.10,99.90,347260,83,21209,-68
2019-10-20 17:45:37,39.53,24.63,13.10,99.90,347530,84,21184,-68
2019-10-20 17:46:14,34.85,22.37,13.10,99.90,347629,84,21096,-68
2019-10-20 17:46:51,38.13,24.63,13.10,99.90,347481,84,21128,-68
2019-10-20 17:47:29,42.30,25.27,13.10,99.90,347611,84,21121,-68
2019-10-20 17:48:08,38.20,24.00,13.10,99.90,347702,84,21638,-68
2019-10-20 17:48:45,36.48,24.90,13.00,99.90,348219,84,21172,-68
2019-10-20 17:49:22,36.05,24.32,13.10,99.90,347519,84,21164,-68
2019-10-20 17:49:59,35.28,23.50,13.10,99.90,347477,84,21234,-68
2019-10-20 17:50:36,35.52,24.05,13.10,99.90,347422,84,21097,-68
2019-10-20 17:51:13,37.38,23.47,13.10,99.90,347614,84,21141,-68
2019-10-20 17:52:08,36.98,23.05,13.10,99.90,352424,82,21161,-68
2019-10-20 17:52:45,34.95,21.77,13.10,99.90,362245,81,21258,-68
2019-10-20 17:53:22,36.50,23.75,13.10,99.90,360809,81,21152,-68
2019-10-20 17:53:59,36.65,22.82,13.10,99.90,360833,81,21104,-69
2019-10-20 17:54:36,32.08,22.42,13.10,99.90,363260,80,21101,-68
2019-10-20 17:55:13,34.63,23.12,13.10,99.90,366529,80,21053,-68
2019-10-20 17:55:50,35.38,23.30,13.10,99.90,366678,80,21665,-68
2019-10-20 17:56:27,38.48,24.72,13.10,99.90,366310,80,21045,-68
2019-10-20 17:57:04,40.73,23.98,13.00,99.90,366500,80,21136,-68
2019-10-20 17:57:41,39.53,24.57,13.00,99.90,366794,80,21073,-68
2019-10-20 17:58:19,35.05,23.83,13.00,99.90,366355,80,21190,-69
2019-10-20 17:58:56,40.58,25.52,13.00,99.90,366786,80,21203,-68
2019-10-20 17:59:33,39.20,24.60,13.00,99.90,366765,80,21176,-68
2019-10-20 18:00:11,36.15,24.65,13.00,99.90,366305,80,21071,-68
2019-10-20 18:00:48,37.80,25.25,13.00,99.90,366735,80,21101,-68
2019-10-20 18:01:25,38.05,25.17,13.00,99.90,366497,80,21159,-69
2019-10-20 18:02:02,47.43,27.67,13.00,99.90,366345,80,21105,-68
2019-10-20 18:02:41,43.45,26.05,13.00,99.90,366632,80,21539,-68
2019-10-20 18:03:18,39.15,25.57,13.00,99.90,367495,80,21629,-68
2019-10-20 18:03:55,44.18,26.40,13.00,99.90,366313,80,21081,-68
2019-10-20 18:04:32,44.63,26.15,12.90,99.90,366600,79,21061,-68
2019-10-20 18:05:09,45.43,27.65,12.90,99.90,366638,79,21159,-68
2019-10-20 18:05:46,46.18,26.82,12.90,99.90,366169,80,21136,-68
2019-10-20 18:06:25,42.83,25.95,12.90,99.90,366684,80,21065,-68
2019-10-20 18:07:01,45.63,26.62,12.90,99.90,366644,80,21500,-68
2019-10-20 18:07:39,46.90,27.07,12.90,99.90,366174,80,21532,-68
2019-10-20 18:08:16,45.03,26.95,12.90,99.90,366512,79,21171,-68
2019-10-20 18:08:52,42.48,26.55,12.90,99.90,366466,80,21127,-68
2019-10-20 18:09:29,41.77,26.65,12.90,99.90,366337,80,21155,-68
2019-10-20 18:10:07,41.25,26.02,12.90,99.90,366666,80,21178,-68
2019-10-20 18:10:43,42.55,26.17,12.90,99.90,366684,80,21041,-69
2019-10-20 18:11:20,42.83,25.65,12.90,99.90,366470,80,21199,-68
2019-10-20 18:11:58,41.25,25.60,12.90,99.90,366504,80,21625,-68
2019-10-20 18:12:34,49.13,27.93,12.80,99.90,367107,79,21152,-68
2019-10-20 18:13:11,45.45,27.27,12.80,99.90,366157,80,21965,-68
2019-10-20 18:13:48,42.50,26.20,12.80,99.90,366872,80,21609,-68
2019-10-20 18:14:25,46.28,27.80,12.80,99.90,366610,79,21077,-68
2019-10-20 18:15:03,45.30,27.50,12.80,99.90,366363,79,21495,-68
2019-10-20 18:15:40,46.02,26.87,12.80,99.90,366930,79,21041,-68
2019-10-20 18:16:17,48.30,28.52,12.80,99.90,366609,80,21105,-68
2019-10-20 18:16:55,44.98,27.15,12.80,99.90,366459,80,21049,-69
2019-10-20 18:17:32,44.95,26.68,12.80,99.90,366558,80,21097,-69
2019-10-20 18:18:11,48.63,27.30,12.80,99.90,366599,80,21092,-68
2019-10-20 18:18:48,41.48,25.72,12.80,99.90,366768,80,21145,-69
2019-10-20 18:19:26,45.30,26.30,12.80,99.90,366470,79,21164,-68
2019-10-20 18:20:03,44.18,26.07,12.70,99.90,367043,80,21148,-68
2019-10-20 18:20:40,47.50,26.68,12.70,99.90,366422,80,21119,-68
2019-10-20 18:21:17,46.30,26.55,12.70,99.90,366432,80,21171,-68
2019-10-20 18:21:54,40.95,25.82,12.70,99.90,366370,80,21175,-68
2019-10-20 18:22:31,43.30,26.05,12.70,99.90,366499,80,21154,-68
2019-10-20 18:23:08,45.95,28.02,12.70,99.90,366397,80,21340,-68
2019-10-20 18:23:45,41.53,25.95,12.70,99.90,366811,80,21046,-68
2019-10-20 18:24:22,42.05,26.30,12.70,99.90,366410,79,21156,-68
2019-10-20 18:24:59,43.23,26.00,12.80,99.90,366467,80,21077,-68
2019-10-20 18:25:36,38.70,25.48,12.80,99.90,366692,80,21141,-68
2019-10-20 18:26:13,39.88,25.45,12.80,99.90,366394,80,21124,-69
2019-10-20 18:26:50,38.98,24.92,12.80,99.90,366338,80,21139,-68
2019-10-20 18:27:27,37.88,25.37,12.80,99.90,366680,80,21648,-68
2019-10-20 18:28:04,36.20,24.30,12.80,99.90,366282,80,21238,-68
2019-10-20 18:28:41,37.25,23.60,12.80,99.90,366484,80,21070,-68
2019-10-20 18:29:18,34.78,23.57,12.80,99.90,366602,80,21105,-68
2019-10-20 18:29:55,35.43,23.47,12.80,99.90,366369,80,21088,-68
2019-10-20 18:30:32,35.00,23.75,12.80,99.90,366597,79,21491,-68
2019-10-20 18:31:09,38.20,24.80,12.80,99.90,366474,79,21601,-67
2019-10-20 18:31:46,32.65,23.10,12.80,99.90,366219,79,21077,-68
2019-10-20 18:32:24,34.58,23.52,12.80,99.90,366191,79,21131,-68
2019-10-20 18:33:01,34.63,23.35,12.80,99.90,366682,80,21569,-67
2019-10-20 18:33:38,35.65,23.42,12.80,99.90,366568,80,21610,-68
2019-10-20 18:34:15,33.65,23.92,12.80,99.90,366671,80,21547,-67
2019-10-20 18:34:52,37.40,23.80,12.80,99.90,366568,80,21148,-67
2019-10-20 18:35:30,37.28,23.67,12.80,99.90,366402,80,21077,-68
2019-10-20 18:36:07,37.08,23.12,12.80,99.90,366522,80,21214,-68
2019-10-20 18:36:43,34.60,22.50,12.80,99.90,366618,79,21511,-67
2019-10-20 18:37:21,38.92,24.47,12.80,99.90,366282,80,21108,-67
2019-10-20 18:37:58,36.90,24.00,12.70,99.90,366494,80,21530,-67
2019-10-20 18:38:35,35.73,23.90,12.70,99.90,366709,80,21129,-67
2019-10-20 18:39:12,37.60,24.37,12.70,99.90,366431,80,21199,-67
2019-10-20 18:39:49,42.10,24.12,12.70,99.90,366734,80,21093,-67
2019-10-20 18:40:26,44.65,26.95,12.70,99.90,366710,80,21168,-67
2019-10-20 18:41:03,46.80,27.20,12.70,99.90,366427,80,21175,-68
2019-10-20 18:41:40,46.85,27.30,12.70,99.90,366647,80,21156,-67
2019-10-20 18:42:17,52.08,28.77,12.70,99.90,366212,80,21157,-67
2019-10-20 18:42:54,46.37,27.58,12.70,99.90,366544,80,21073,-68
2019-10-20 18:43:31,52.33,28.92,12.60,99.90,366760,80,21157,-68
2019-10-20 18:44:08,48.13,29.00,12.60,99.90,366456,80,21066,-68
2019-10-20 18:44:45,47.38,28.15,12.60,99.90,366121,79,21132,-67
2019-10-20 18:45:22,43.87,27.42,12.60,99.90,366484,80,21066,-67
2019-10-20 18:45:59,44.58,26.68,12.60,99.90,366557,80,21061,-67
2019-10-20 18:46:36,42.73,26.87,12.60,99.90,366625,80,21085,-68
2019-10-20 18:47:13,42.60,26.85,12.60,99.90,366616,80,21105,-68
2019-10-20 18:47:50,45.73,27.13,12.60,99.90,366658,79,21101,-67
2019-10-20 18:48:27,43.60,25.68,12.60,99.90,366608,80,21151,-68
2019-10-20 18:49:05,44.38,26.15,12.60,99.90,366543,79,21578,-67
2019-10-20 18:49:41,42.88,26.62,12.60,99.90,366268,80,21159,-68
2019-10-20 18:50:18,38.28,25.02,12.60,99.90,366288,79,21073,-68
2019-10-20 18:50:56,39.30,25.32,12.60,99.90,366669,80,21151,-68
2019-10-20 18:51:32,41.70,26.00,12.60,99.90,366881,79,21164,-67
2019-10-20 18:52:10,44.03,27.55,12.60,99.90,366054,80,21109,-67
2019-10-20 18:52:47,41.00,26.02,12.60,99.90,366633,80,21143,-68
2019-10-20 18:53:25,44.48,26.93,12.60,99.90,366483,80,21148,-68
2019-10-20 18:54:02,43.98,27.02,12.60,99.90,359950,81,21074,-67
2019-10-20 18:54:39,45.85,27.45,12.60,99.90,357801,82,21616,-68
2019-10-20 18:55:19,44.10,27.45,12.60,99.90,357884,82,21088,-68
2019-10-20 18:55:55,48.63,28.47,12.50,99.90,351876,84,21166,-68
2019-10-20 18:56:33,44.65,27.20,12.60,99.90,357864,82,21577,-68
2019-10-20 18:57:10,44.85,26.95,12.50,99.90,358129,82,21162,-68
2019-10-20 18:57:46,45.73,28.05,12.50,99.90,357140,82,21084,-68
2019-10-20 18:58:24,47.48,27.17,12.50,99.90,350786,84,21149,-68
2019-10-20 18:59:01,46.15,27.25,12.50,99.90,350914,83,21106,-68
2019-10-20 18:59:38,44.73,27.40,12.50,99.90,350534,83,21549,-68
2019-10-20 19:00:15,44.48,27.48,12.50,99.90,350702,83,21619,-68
2019-10-20 19:00:52,44.33,27.13,12.50,99.90,350973,83,21121,-68
2019-10-20 19:01:29,40.92,27.27,12.50,99.90,350990,83,21134,-68
2019-10-20 19:02:06,45.40,26.95,12.50,99.90,350781,83,21200,-67
2019-10-20 19:02:45,39.80,25.97,12.50,99.90,344740,84,21532,-68
2019-10-20 19:03:21,43.40,26.77,12.60,99.90,351073,84,21087,-68
2019-10-20 19:03:58,45.28,26.12,12.60,99.90,350867,83,21525,-68
2019-10-20 19:04:36,43.55,25.62,12.50,99.90,351219,83,21684,-67
2019-10-20 19:05:12,40.50,26.45,12.50,99.90,351166,83,21091,-68
2019-10-20 19:05:49,44.88,27.40,12.50,99.90,350979,83,21174,-68
2019-10-20 19:06:27,42.67,26.95,12.50,99.90,351233,83,21145,-68
2019-10-20 19:07:03,39.98,25.77,12.50,99.90,351399,83,21118,-68
2019-10-20 19:07:40,41.92,26.25,12.50,99.90,350968,83,21553,-68
2019-10-20 19:08:18,42.83,26.12,12.50,99.90,351210,83,21157,-68
2019-10-20 19:08:54,39.53,25.75,12.50,99.90,351165,83,21193,-68
2019-10-20 19:09:31,42.48,25.85,12.50,99.90,351091,83,21106,-68
2019-10-20 19:10:09,44.65,26.57,12.40,99.90,351238,83,21631,-68
2019-10-20 19:10:46,45.12,27.58,12.40,99.90,351146,83,21193,-68
2019-10-20 19:11:23,44.15,26.05,12.40,99.90,350963,83,21573,-68
2019-10-20 19:12:00,53.40,29.02,12.40,99.90,351103,83,21154,-68
2019-10-20 19:12:37,54.20,28.70,12.40,99.90,351129,83,21587,-68
2019-10-20 19:13:14,49.13,28.15,12.40,99.90,351029,83,21150,-68
2019-10-20 19:13:51,45.38,27.07,12.40,99.90,351108,83,21063,-68
2019-10-20 19:14:29,42.90,26.93,12.40,99.90,350954,83,21189,-68
2019-10-20 19:15:06,58.95,28.98,12.40,99.90,350982,83,21734,-67
2019-10-20 19:15:44,51.00,27.67,12.40,99.90,351052,83,21103,-68
2019-10-20 19:16:20,45.20,27.17,12.40,99.90,350956,83,21063,-68
2019-10-20 19:16:57,43.70,27.45,12.30,99.90,350858,83,21102,-68
2019-10-20 19:17:35,44.40,26.42,12.40,99.90,351236,83,21189,-68
2019-10-20 19:18:11,43.80,27.07,12.30,99.90,350916,83,21177,-68
2019-10-20 19:18:48,54.77,28.57,12.30,99.90,350943,83,21617,-68
2019-10-20 19:19:25,51.75,28.65,12.30,99.90,351240,83,21131,-68
2019-10-20 19:20:02,55.23,29.23,12.30,99.90,351239,83,21154,-68
2019-10-20 19:20:39,48.92,28.17,12.30,99.90,350917,83,21095,-68
2019-10-20 19:21:17,47.70,26.97,12.30,99.90,351276,83,21102,-68
2019-10-20 19:21:53,50.05,28.23,12.30,99.90,351049,83,21182,-68
2019-10-20 19:22:30,47.88,27.87,12.30,99.90,351077,83,21095,-68
2019-10-20 19:23:07,56.70,29.77,12.30,99.90,351096,83,21142,-68
2019-10-20 19:23:44,56.13,28.67,12.20,99.90,351296,83,21091,-68
2019-10-20 19:24:21,52.20,29.18,12.20,99.90,351271,83,21557,-68
2019-10-20 19:25:17,45.33,27.93,12.20,99.90,351693,83,21177,-67
2019-10-20 19:25:53,49.85,28.70,12.20,99.90,366849,80,21129,-68
2019-10-20 19:26:31,50.08,28.35,12.20,99.90,366641,80,21143,-68
2019-10-20 19:27:09,47.67,27.55,12.20,99.90,370259,79,21191,-67
2019-10-20 19:27:45,48.83,27.82,12.20,99.90,369671,79,21182,-68
2019-10-20 19:28:22,48.52,28.47,12.20,99.90,369291,79,21092,-68
2019-10-20 19:28:59,45.15,27.48,12.20,99.90,369589,79,21463,-68
2019-10-20 19:29:36,50.90,28.47,12.10,99.90,369716,79,21033,-68
2019-10-20 19:30:13,47.80,28.02,12.10,99.90,369592,79,21483,-68
2019-10-20 19:30:50,58.45,29.85,12.10,99.90,369437,79,21131,-68
2019-10-20 19:31:27,44.48,27.22,12.10,99.90,369632,79,21159,-68
2019-10-20 19:32:04,46.45,28.07,12.10,99.90,369602,79,21593,-67
2019-10-20 19:32:42,48.17,28.30,12.10,99.90,369698,79,21601,-68
2019-10-20 19:33:19,49.65,28.73,12.10,99.90,369759,79,21675,-68
2019-10-20 19:33:56,51.45,29.20,12.10,99.90,369466,79,21143,-68
2019-10-20 19:34:34,55.95,30.05,12.10,99.90,368121,79,21123,-68
2019-10-20 19:35:10,44.63,27.17,12.10,99.90,379431,77,21207,-68
2019-10-20 19:35:47,44.85,26.77,12.10,99.90,379119,77,21078,-67
2019-10-20 19:36:25,50.28,29.48,12.10,99.90,379204,77,21129,-67
2019-10-20 19:37:01,52.80,28.55,12.10,99.90,379581,77,21058,-67
2019-10-20 19:37:39,46.75,28.38,12.10,99.90,379143,77,21050,-67
2019-10-20 19:38:16,54.13,28.45,12.10,99.90,379071,77,21472,-69
2019-10-20 19:38:53,49.18,28.47,12.10,99.90,379414,77,21132,-69
2019-10-20 19:39:30,45.12,27.30,12.10,99.90,379169,77,21133,-68
2019-10-20 19:40:08,44.60,27.13,12.10,99.90,379351,77,21118,-68
2019-10-20 19:40:45,44.23,27.55,12.10,99.90,379432,76,21524,-68
2019-10-20 19:41:22,45.63,27.22,12.10,99.90,378966,77,21536,-68
2019-10-20 19:41:59,42.50,26.57,12.00,99.90,379357,77,21149,-68
2019-10-20 19:42:36,49.58,27.95,12.00,99.90,379597,77,21125,-68
2019-10-20 19:43:14,46.60,26.62,12.00,99.90,379175,77,21523,-68
2019-10-20 19:43:52,45.23,26.97,12.00,99.90,379091,77,21054,-68
2019-10-20 19:44:29,46.50,27.07,12.00,99.90,379333,77,21082,-68
2019-10-20 19:45:06,46.00,27.15,12.00,99.90,379526,77,21098,-68
2019-10-20 19:45:44,47.58,27.58,12.00,99.90,379559,77,21050,-68
2019-10-20 19:46:20,47.55,27.10,12.00,99.90,379496,77,21098,-68
2019-10-20 19:46:58,45.15,27.15,12.00,99.90,379045,77,21567,-68
2019-10-20 19:47:35,47.93,27.80,12.00,99.90,379359,76,21558,-69
2019-10-20 19:48:11,48.90,27.90,12.00,99.90,379506,77,21165,-69
2019-10-20 19:48:49,44.83,26.68,12.00,99.90,379114,77,21156,-69
2019-10-20 19:49:26,45.98,26.25,12.00,99.90,379605,77,21322,-68
2019-10-20 19:50:02,43.38,25.92,12.00,99.90,379127,77,21054,-68
2019-10-20 19:50:39,42.40,26.48,12.00,99.90,378992,77,21117,-69
2019-10-20 19:51:16,46.08,26.17,11.90,99.90,379387,76,21136,-68
2019-10-20 19:51:53,42.15,25.37,11.90,99.90,379694,77,21156,-69
2019-10-20 19:52:31,40.95,24.65,11.90,99.90,379424,77,21630,-68
2019-10-20 19:53:08,41.30,24.98,11.90,99.90,379372,77,21184,-69
2019-10-20 19:53:44,41.28,26.00,12.00,99.90,379252,77,21532,-68
2019-10-20 19:54:21,40.33,24.35,11.90,99.90,378955,77,21105,-68
2019-10-20 19:54:59,43.68,25.27,11.90,99.90,379429,77,21062,-69
2019-10-20 19:55:35,40.05,24.40,11.90,99.90,379241,77,21648,-69
2019-10-20 19:56:09,37.65,24.40,11.90,99.90,372578,79,21097,-69
2019-10-20 19:56:47,42.30,25.20,11.90,99.90,373784,79,21215,-69
2019-10-20 19:57:24,41.30,25.12,11.90,99.90,372026,79,21153,-69
2019-10-20 19:58:01,39.25,24.47,11.90,99.90,376322,77,21066,-68
2019-10-20 19:58:38,36.10,24.37,11.90,99.90,379405,77,21085,-69
2019-10-20 19:59:16,38.70,25.15,11.90,99.90,379348,77,21499,-69
2019-10-20 19:59:53,39.83,24.30,11.90,99.90,379474,76,21141,-69
2019-10-20 20:00:31,39.90,24.32,11.90,99.90,379547,77,21061,-68
2019-10-20 20:01:07,38.42,24.60,11.90,99.90,379541,77,21066,-69
2019-10-20 20:01:44,43.25,25.40,11.90,99.90,378899,76,21133,-69
2019-10-20 20:02:22,38.42,24.70,11.90,99.90,379467,77,21066,-69
2019-10-20 20:02:59,41.37,25.02,11.90,99.90,379559,77,21239,-68
2019-10-20 20:03:36,41.45,26.27,11.90,99.90,379118,77,21172,-69
2019-10-20 20:04:13,37.20,24.02,11.90,99.90,379407,77,21148,-69
2019-10-20 20:04:50,43.95,24.87,11.80,99.90,379094,77,21141,-67
2019-10-20 20:05:27,38.83,23.70,11.80,99.90,379107,77,21121,-69
2019-10-20 20:06:04,40.12,24.40,11.90,99.90,379434,76,21113,-68
2019-10-20 20:06:41,38.38,23.65,11.80,99.90,379325,77,21097,-69
2019-10-20 20:07:18,37.17,24.12,11.80,99.90,379222,77,21180,-68
2019-10-20 20:07:55,35.95,22.90,11.80,99.90,379299,77,21160,-68
2019-10-20 20:08:32,37.70,23.83,11.80,99.90,379346,77,21195,-69
2019-10-20 20:09:09,37.98,23.47,11.80,99.90,379127,77,21591,-69
2019-10-20 20:09:46,40.35,23.83,11.80,99.90,379296,77,21148,-69
2019-10-20 20:10:23,42.80,25.10,11.80,99.90,379457,77,21599,-69
2019-10-20 20:11:00,52.10,26.97,11.80,99.90,379284,77,21121,-67
2019-10-20 20:11:37,50.85,26.95,11.80,99.90,379267,77,21201,-68
2019-10-20 20:12:14,41.15,25.88,11.70,99.90,379274,77,21148,-67
2019-10-20 20:12:51,48.10,25.95,11.70,99.90,379129,77,21065,-67
2019-10-20 20:13:28,47.90,26.25,11.70,99.90,379328,77,21026,-67
2019-10-20 20:14:05,47.93,27.42,11.70,99.90,379526,77,21054,-67
2019-10-20 20:14:42,51.23,28.40,11.70,99.90,379107,77,21086,-67
2019-10-20 20:15:19,44.48,27.27,11.70,99.90,379120,77,21120,-67
2019-10-20 20:15:55,46.15,26.95,11.80,99.90,379335,77,21492,-67
2019-10-20 20:16:33,45.50,27.20,11.70,99.90,378997,77,21070,-68
2019-10-20 20:17:10,46.40,27.40,11.70,99.90,379352,77,21148,-67
2019-10-20 20:17:47,50.60,29.37,11.70,99.90,379299,77,21595,-67
2019-10-20 20:18:24,46.18,27.62,11.70,99.90,379135,77,21086,-67
2019-10-20 20:19:01,42.48,26.37,11.70,99.90,379285,77,21622,-67
2019-10-20 20:19:38,43.70,26.93,11.70,99.90,379154,77,21092,-70
2019-10-20 20:20:15,42.03,26.45,11.70,99.90,379009,77,21058,-68
2019-10-20 20:20:52,45.70,27.80,11.70,99.90,379055,77,21611,-67
2019-10-20 20:21:28,45.30,26.93,11.70,99.90,379209,77,21156,-68
2019-10-20 20:22:06,45.40,26.33,11.70,99.90,378897,77,21589,-68
2019-10-20 20:22:43,46.18,27.80,11.70,99.90,379147,77,21214,-67
2019-10-20 20:23:19,45.80,27.70,11.70,99.90,379392,77,21576,-68
2019-10-20 20:23:57,46.53,28.02,11.70,99.90,379010,77,21136,-68
2019-10-20 20:24:34,47.90,26.73,11.70,99.90,379523,77,21161,-68
2019-10-20 20:25:10,40.50,25.35,11.70,99.90,379208,77,21117,-68
2019-10-20 20:25:48,42.43,26.52,11.70,99.90,379033,77,21179,-68
2019-10-20 20:26:25,40.78,25.82,11.70,99.90,379478,77,21137,-67
2019-10-20 20:27:01,41.10,26.45,11.70,99.90,380084,76,21090,-67
2019-10-20 20:27:38,42.50,25.40,11.70,99.90,384694,76,21150,-67
2019-10-20 20:28:16,43.05,26.10,11.70,99.90,384809,76,21832,-67
2019-10-20 20:28:52,44.75,25.25,11.70,99.90,385200,76,21199,-69
2019-10-20 20:29:30,47.00,27.15,11.70,99.90,384459,76,21469,-69
2019-10-20 20:30:07,47.75,26.25,11.60,99.90,384874,76,21091,-69
2019-10-20 20:30:45,43.75,26.37,11.60,99.90,384810,76,21145,-68
2019-10-20 20:31:22,46.37,27.00,11.60,99.90,385180,76,21219,-69
2019-10-20 20:31:59,42.55,25.62,11.60,99.90,384725,76,21192,-68
2019-10-20 20:32:36,46.50,26.55,11.60,99.90,384978,76,21078,-69
2019-10-20 20:33:13,45.67,26.80,11.60,99.90,384538,76,21116,-69
2019-10-20 20:33:50,42.80,25.50,11.60,99.90,384759,76,21144,-69
2019-10-20 20:34:27,43.05,25.88,11.50,99.90,384679,76,21090,-68
2019-10-20 20:35:04,42.15,25.65,11.60,99.90,384627,76,21078,-69
2019-10-20 20:35:41,42.78,25.37,11.50,99.90,384862,76,21145,-68
2019-10-20 20:36:17,42.27,26.73,11.50,99.90,384748,76,21133,-69
2019-10-20 20:36:55,41.70,26.10,11.50,99.90,384622,76,21132,-68
2019-10-20 20:37:32,41.77,25.75,11.50,99.90,384816,76,21098,-69
2019-10-20 20:38:08,41.73,25.77,11.50,99.90,384862,76,21629,-68
2019-10-20 20:38:45,40.38,25.60,11.60,99.90,384571,76,21504,-69
2019-10-20 20:39:22,44.40,26.12,11.50,99.90,384747,76,21286,-68
2019-10-20 20:39:59,46.92,26.07,11.50,99.90,384870,76,21686,-68
2019-10-20 20:40:36,49.90,26.35,11.50,99.90,384842,76,21537,-68
2019-10-20 20:41:14,47.23,27.60,11.50,99.90,384600,76,21134,-68
2019-10-20 20:41:50,49.00,29.10,11.50,99.90,384807,76,21137,-68
2019-10-20 20:42:27,46.75,28.00,11.50,99.90,384348,76,21208,-68
2019-10-20 20:43:04,49.88,29.70,11.50,99.90,384786,76,21106,-68
2019-10-20 20:43:41,50.38,29.48,11.50,99.90,385002,76,21377,-68
2019-10-20 20:44:18,46.53,27.55,11.50,99.90,384473,76,21047,-68
2019-10-20 20:44:55,47.40,28.52,11.50,99.90,384869,76,21520,-68
2019-10-20 20:45:32,47.90,28.25,11.40,99.90,384393,76,22183,-68
2019-10-20 20:46:09,50.05,28.90,11.40,99.90,384538,76,21051,-68
2019-10-20 20:46:46,45.85,27.90,11.50,99.90,384897,76,21051,-69
2019-10-20 20:47:23,48.05,28.98,11.40,99.90,384880,76,21145,-68
2019-10-20 20:48:00,44.70,27.50,11.40,99.90,384494,76,21562,-68
2019-10-20 20:48:37,45.45,26.77,11.50,99.90,384853,76,21027,-68
2019-10-20 20:49:14,49.03,27.37,11.40,99.90,384943,76,21137,-68
2019-10-20 20:49:51,47.08,27.48,11.50,99.90,384594,76,21152,-68
2019-10-20 20:50:28,43.45,26.80,11.50,99.90,384954,76,21094,-68
2019-10-20 20:51:05,44.27,26.02,11.40,99.90,384877,76,21120,-68
2019-10-20 20:51:42,46.70,26.48,11.40,99.90,384691,76,21106,-68
2019-10-20 20:52:20,51.85,28.35,11.40,99.90,384716,76,21614,-68
2019-10-20 20:52:59,52.65,26.90,11.40,99.90,378253,78,21084,-68
2019-10-20 20:53:36,53.50,28.90,11.40,99.90,378045,78,21659,-68
2019-10-20 20:54:14,59.83,30.45,11.30,99.90,377638,78,21085,-67
2019-10-20 20:54:51,48.38,28.20,11.40,99.90,382549,76,21080,-68
2019-10-20 20:55:29,47.65,27.98,11.40,99.90,384676,76,21137,-68
2019-10-20 20:56:07,50.00,28.27,11.40,99.90,378098,78,21564,-68
2019-10-20 20:56:44,47.03,27.52,11.40,99.90,372446,79,21557,-69
2019-10-20 20:57:21,46.65,28.60,11.40,99.90,372059,79,21120,-69
2019-10-20 20:57:58,46.55,28.35,11.40,99.90,376139,78,21068,-69
2019-10-20 20:58:35,44.27,26.27,11.40,99.90,382704,76,21651,-69
2019-10-20 20:59:13,43.25,25.77,11.40,99.90,384851,76,21146,-69
2019-10-20 20:59:50,41.48,25.97,11.40,99.90,384957,76,21465,-69
2019-10-20 21:00:27,41.63,26.68,11.40,99.90,384896,76,21597,-69
2019-10-20 21:01:05,47.13,26.30,11.40,99.90,384550,76,21051,-69
2019-10-20 21:01:42,42.93,26.48,11.50,99.90,385115,76,21116,-69
2019-10-20 21:02:19,43.17,26.07,11.40,99.90,384693,76,21173,-69
2019-10-20 21:02:56,42.55,25.90,11.40,99.90,384997,76,21074,-70
2019-10-20 21:03:33,45.48,26.10,11.50,99.90,385051,76,21160,-69
2019-10-20 21:04:10,45.35,27.40,11.50,99.90,384606,76,21051,-69
2019-10-20 21:04:47,40.48,25.70,11.50,99.90,384837,76,21156,-69
2019-10-20 21:05:24,40.10,25.40,11.50,99.90,384714,76,21117,-69
2019-10-20 21:06:01,42.35,25.52,11.50,99.90,384869,76,21171,-69
2019-10-20 21:06:38,41.33,25.92,11.50,99.90,384128,76,21524,-69
2019-10-20 21:07:15,41.68,25.92,11.50,99.90,384788,76,21051,-69
2019-10-20 21:07:52,41.13,25.75,11.50,99.90,384965,76,21584,-68
2019-10-20 21:08:29,45.63,25.90,11.50,99.90,384303,76,21121,-68
2019-10-20 21:09:06,46.33,25.57,11.50,99.90,384919,76,21215,-69
2019-10-20 21:09:43,43.25,24.98,11.50,99.90,385052,76,21509,-69
2019-10-20 21:10:20,46.77,27.17,11.50,99.90,384429,76,21130,-69
2019-10-20 21:10:58,50.63,28.00,11.50,99.90,384902,76,21079,-69
2019-10-20 21:11:34,42.40,25.37,11.50,99.90,384868,76,21055,-68
2019-10-20 21:12:12,45.90,27.45,11.50,99.90,384514,76,21677,-67
2019-10-20 21:12:49,44.63,26.48,11.50,99.90,384952,76,21164,-68
2019-10-20 21:13:26,46.42,26.65,11.50,99.90,384634,76,21714,-68
2019-10-20 21:14:03,46.65,27.30,11.50,99.90,384888,76,21215,-68
2019-10-20 21:14:41,45.25,26.52,11.50,99.90,384955,76,21188,-68
2019-10-20 21:15:17,47.30,26.42,11.50,99.90,385073,76,21666,-68
2019-10-20 21:15:56,43.42,26.37,11.50,99.90,384652,76,21477,-69
2019-10-20 21:16:33,45.10,26.23,11.40,99.90,384970,76,21541,-68
2019-10-20 21:17:10,40.90,25.43,11.50,99.90,384875,76,21062,-69
2019-10-20 21:17:47,38.63,24.90,11.50,99.90,384836,76,21540,-69
2019-10-20 21:18:24,41.77,25.72,11.50,99.90,384764,76,21161,-69
2019-10-20 21:19:03,42.50,25.70,11.50,99.90,384828,76,21106,-69
2019-10-20 21:19:40,40.03,25.40,11.50,99.90,385063,76,21187,-68
2019-10-20 21:20:17,37.25,24.67,11.50,99.90,384556,76,21063,-68
2019-10-20 21:20:54,38.83,24.18,11.50,99.90,384781,76,21204,-69
2019-10-20 21:21:31,39.70,24.98,11.50,99.90,384976,76,21105,-69
2019-10-20 21:22:08,37.23,24.18,11.50,99.90,384616,76,21080,-69
2019-10-20 21:22:45,36.88,23.75,11.50,99.90,384682,76,21211,-68
2019-10-20 21:23:22,34.75,22.98,11.50,99.90,384526,76,21148,-69
2019-10-20 21:23:59,38.50,23.77,11.50,99.90,384855,76,21094,-68
2019-10-20 21:24:35,35.52,23.07,11.50,99.90,384602,76,21117,-68
2019-10-20 21:25:12,38.48,23.57,11.50,99.90,384415,76,21489,-68
2019-10-20 21:25:50,33.48,22.67,11.50,99.90,384985,76,21570,-68
2019-10-20 21:26:27,39.23,22.95,11.50,99.90,384830,76,21223,-68
2019-10-20 21:27:04,34.05,22.35,11.60,99.90,384664,76,21160,-67
2019-10-20 21:27:41,36.80,23.47,11.50,99.90,384950,76,21433,-68
2019-10-20 21:28:18,35.88,23.12,11.50,99.90,384879,76,21130,-68
2019-10-20 21:28:55,39.10,23.85,11.50,99.90,384386,76,21102,-68
2019-10-20 21:29:32,42.17,24.00,11.50,99.90,384886,76,21161,-68
2019-10-20 21:30:09,39.35,23.73,11.50,99.90,384926,76,21180,-68
2019-10-20 21:30:46,42.95,24.95,11.50,99.90,384819,76,21121,-68
2019-10-20 21:31:23,42.53,25.00,11.50,99.90,385120,76,21090,-68
2019-10-20 21:32:00,37.25,24.18,11.50,99.90,384974,76,21180,-68
2019-10-20 21:32:37,43.87,26.17,11.50,99.90,384742,76,21156,-68
2019-10-20 21:33:14,46.25,26.20,11.50,99.90,385006,76,21055,-68
2019-10-20 21:33:50,47.78,26.62,11.50,99.90,385006,76,21133,-68
2019-10-20 21:34:28,50.12,28.07,11.50,99.90,384331,76,21128,-67
2019-10-20 21:35:05,48.40,27.62,11.50,99.90,384866,76,21129,-68
2019-10-20 21:35:41,44.75,26.10,11.50,99.90,384961,76,21137,-68
2019-10-20 21:36:19,45.38,26.40,11.50,99.90,384543,76,21070,-68
2019-10-20 21:36:56,40.90,25.77,11.50,99.90,385133,76,21130,-68
2019-10-20 21:37:32,46.35,26.68,11.50,99.90,384930,76,21129,-68
2019-10-20 21:38:10,42.03,25.60,11.50,99.90,384630,76,21192,-68
2019-10-20 21:38:47,41.65,25.43,11.50,99.90,385154,76,21188,-68
2019-10-20 21:39:23,39.08,24.70,11.50,99.90,384923,76,21105,-68
2019-10-20 21:40:01,39.58,25.43,11.50,99.90,384744,76,21567,-68
2019-10-20 21:40:38,40.98,24.47,11.50,99.90,385065,76,21114,-69
2019-10-20 21:41:14,43.73,26.55,11.50,99.90,384847,76,21164,-68
2019-10-20 21:41:52,47.45,26.90,11.50,99.90,384626,76,21101,-68
2019-10-20 21:42:29,45.40,27.27,11.50,99.90,384915,76,21196,-68
2019-10-20 21:43:05,43.45,25.90,11.50,99.90,384915,76,21101,-69
2019-10-20 21:43:42,50.17,27.10,11.50,99.90,384866,76,21046,-68
2019-10-20 21:44:20,56.20,28.77,11.50,99.90,385203,76,21086,-67
2019-10-20 21:44:56,51.85,27.73,11.40,99.90,385149,76,21082,-68
2019-10-20 21:45:33,43.55,28.25,11.40,99.90,384773,76,21516,-68
2019-10-20 21:46:11,43.52,27.77,11.40,99.90,384685,76,21452,-67
2019-10-20 21:46:48,50.40,28.30,11.40,99.90,385216,76,21146,-67
2019-10-20 21:47:25,43.20,26.87,11.40,99.90,384695,76,21536,-67
2019-10-20 21:48:02,42.95,25.65,11.40,99.90,384850,76,21195,-68
2019-10-20 21:48:39,39.35,25.43,11.40,99.90,384442,76,21126,-67
2019-10-20 21:49:16,41.15,25.90,11.40,99.90,384820,76,21133,-68
2019-10-20 21:49:53,41.77,26.27,11.40,99.90,384858,76,21539,-67
2019-10-20 21:50:30,43.52,26.82,11.40,99.90,384807,76,21114,-67
2019-10-20 21:51:07,43.65,26.80,11.40,99.90,384824,76,21650,-67
2019-10-20 21:51:44,48.65,27.52,11.40,99.90,384609,76,21082,-67
2019-10-20 21:52:21,50.23,28.38,11.40,99.90,385199,76,21055,-67
2019-10-20 21:52:58,52.65,28.92,11.40,99.90,384829,76,21602,-68
2019-10-20 21:53:35,44.05,26.75,11.40,99.90,384603,76,21191,-67
2019-10-20 21:54:11,51.50,27.65,11.30,99.90,384958,76,21232,-68
2019-10-20 21:54:48,52.95,28.62,11.30,99.90,384580,76,21094,-68
2019-10-20 21:55:26,57.88,29.00,11.30,99.90,385155,76,21582,-68
2019-10-20 21:56:02,44.85,27.82,11.30,99.90,384937,76,21055,-68
2019-10-20 21:56:39,44.83,27.75,11.30,99.90,384859,76,21136,-68
2019-10-20 21:57:18,46.80,28.47,11.30,99.90,385118,76,21090,-68
2019-10-20 21:57:55,44.18,28.12,11.30,99.90,385326,76,21184,-67
2019-10-20 21:58:33,45.45,28.55,11.40,99.90,384819,76,21126,-68
2019-10-20 21:59:10,42.27,27.30,11.30,99.90,385099,76,21558,-68
2019-10-20 21:59:47,53.45,28.73,11.40,99.90,384865,76,21516,-68
2019-10-20 22:00:25,46.77,28.15,11.30,99.90,384772,76,21489,-67
2019-10-20 22:01:03,47.95,29.75,11.30,99.90,385181,76,21148,-68
2019-10-20 22:01:39,50.20,29.40,11.40,99.90,385135,76,21051,-69
2019-10-20 22:02:17,46.73,28.25,11.30,99.90,384818,76,21149,-69
2019-10-20 22:02:54,45.48,28.27,11.30,99.90,385187,76,21109,-69
2019-10-20 22:03:31,52.88,29.48,11.30,99.90,385121,76,21078,-69
2019-10-20 22:04:08,52.65,29.85,11.30,99.90,384818,76,21484,-70
2019-10-20 22:04:45,46.50,29.65,11.30,99.90,384801,76,21074,-68
2019-10-20 22:05:22,43.13,28.75,11.30,99.90,384790,76,21122,-69
2019-10-20 22:06:00,48.28,28.92,11.30,99.90,384891,76,21224,-69
2019-10-20 22:06:37,44.08,28.92,11.30,99.90,384975,76,21058,-68
2019-10-20 22:07:14,44.63,29.10,11.30,99.90,385039,76,21084,-68
2019-10-20 22:07:52,52.75,31.95,11.30,99.90,384838,76,21518,-68
2019-10-20 22:08:29,49.05,28.87,11.30,99.90,384911,76,21149,-68
2019-10-20 22:09:06,56.23,32.30,11.30,99.90,385143,76,21228,-68
2019-10-20 22:09:43,52.60,31.30,11.20,99.90,385177,76,21106,-69
2019-10-20 22:10:21,55.40,32.50,11.20,99.90,385578,76,21086,-68
2019-10-20 22:10:58,54.27,32.48,11.30,99.90,384653,76,21128,-67
2019-10-20 22:11:36,52.40,31.35,11.30,99.90,384286,76,21145,-68
2019-10-20 22:12:13,55.25,34.00,11.30,99.90,385128,76,21095,-68
2019-10-20 22:12:50,47.90,31.80,11.30,99.90,384968,76,21204,-69
2019-10-20 22:13:27,52.35,33.13,11.30,99.90,384694,76,21200,-68
2019-10-20 22:14:04,56.30,34.10,11.30,99.90,384833,76,21160,-69
2019-10-20 22:14:41,51.98,33.63,11.30,99.90,384868,76,21142,-69
2019-10-20 22:15:18,53.10,33.92,11.30,99.90,384762,76,21720,-69
2019-10-20 22:15:56,49.60,31.60,11.30,99.90,385116,76,21137,-69
2019-10-20 22:16:33,49.73,31.95,11.20,99.90,384876,76,21175,-69
2019-10-20 22:17:10,49.75,31.73,11.20,99.90,384806,76,21356,-69
2019-10-20 22:17:48,48.02,31.05,11.20,99.90,385035,76,21114,-68
2019-10-20 22:18:24,49.83,30.77,11.20,99.90,385065,76,21083,-68
2019-10-20 22:19:02,49.98,30.85,11.20,99.90,384634,76,21148,-68
2019-10-20 22:19:39,53.13,32.78,11.20,99.90,385020,76,21082,-68
2019-10-20 22:20:16,48.85,31.10,11.20,99.90,384948,76,21180,-69
2019-10-20 22:20:53,63.65,37.67,11.20,99.90,384608,76,21141,-68
2019-10-20 22:21:30,54.70,35.55,11.20,99.90,384549,76,21067,-69
2019-10-20 22:22:07,51.45,34.55,11.20,99.90,385090,76,21472,-69
2019-10-20 22:22:45,53.90,35.25,11.20,99.90,384701,76,21071,-69
2019-10-20 22:23:22,61.98,37.95,11.20,99.90,384979,76,21066,-69
2019-10-20 22:23:59,61.25,37.23,11.20,99.90,384961,76,21148,-69
2019-10-20 22:24:36,61.08,38.45,11.20,99.90,384624,76,21106,-69
2019-10-20 22:25:13,59.85,36.25,11.20,99.90,385041,76,21051,-69
2019-10-20 22:25:50,58.58,37.70,11.20,99.90,385269,76,21472,-69
2019-10-20 22:26:27,59.18,38.13,11.20,99.90,384929,76,21134,-68
2019-10-20 22:27:04,59.00,36.98,11.20,99.90,385085,76,21144,-69
2019-10-20 22:27:41,64.22,38.20,11.10,99.90,384930,76,21051,-68
2019-10-20 22:28:18,68.70,38.53,11.20,99.90,384824,76,21126,-69
2019-10-20 22:28:55,59.13,37.63,11.20,99.90,384851,76,21414,-69
2019-10-20 22:29:32,61.23,38.17,11.20,99.90,384958,76,21134,-68
2019-10-20 22:30:09,58.78,37.35,11.20,99.90,385012,76,21157,-69
2019-10-20 22:30:46,64.10,38.67,11.20,99.90,385018,75,21217,-67
2019-10-20 22:31:23,55.33,36.80,11.20,99.90,384524,76,21095,-67
2019-10-20 22:32:01,55.35,36.73,11.20,99.90,384674,76,21509,-69
2019-10-20 22:32:38,63.58,39.20,11.20,99.90,385003,76,21500,-69
2019-10-20 22:33:15,58.48,36.70,11.20,99.90,384680,76,21082,-70
2019-10-20 22:33:52,56.63,37.03,11.20,99.90,384712,76,21559,-69
2019-10-20 22:34:30,57.27,38.05,11.20,99.90,384823,76,21136,-69
2019-10-20 22:35:06,68.42,41.90,11.20,99.90,385147,76,21245,-67
2019-10-20 22:35:44,62.62,39.60,11.20,99.90,384495,76,21464,-69
2019-10-20 22:36:21,70.00,41.80,11.20,99.90,384767,76,21492,-69
2019-10-20 22:36:58,68.92,41.83,11.20,99.90,384747,76,21180,-67
2019-10-20 22:37:35,65.95,41.83,11.20,99.90,384350,76,21144,-69
2019-10-20 22:38:12,62.05,40.80,11.20,99.90,384736,76,21204,-69
2019-10-20 22:38:49,65.40,41.98,11.20,99.90,384825,76,21066,-70
2019-10-20 22:39:26,64.47,41.73,11.20,99.90,384493,76,21512,-69
2019-10-20 22:40:03,61.98,39.78,11.20,99.90,384175,76,21101,-69
2019-10-20 22:40:40,60.43,39.90,11.30,99.90,384527,76,21062,-69
2019-10-20 22:41:17,60.15,39.25,11.20,99.90,384225,76,21125,-67
2019-10-20 22:41:54,60.48,38.35,11.30,99.90,384972,76,21039,-69
2019-10-20 22:42:34,54.42,37.30,11.30,99.90,384477,76,21023,-67
2019-10-20 22:43:12,60.95,36.50,11.30,99.90,384592,76,21159,-69
2019-10-20 22:43:49,59.33,37.65,11.30,99.90,384996,76,21138,-68
2019-10-20 22:44:26,63.73,38.90,11.30,99.90,385024,76,21133,-68
2019-10-20 22:45:03,52.90,36.20,11.30,99.90,384583,76,21508,-69
2019-10-20 22:45:40,57.30,36.63,11.30,99.90,384906,76,21047,-69
2019-10-20 22:46:17,56.80,35.95,11.30,99.90,384736,76,21090,-68
2019-10-20 22:46:54,54.18,35.38,11.20,99.90,384639,76,21570,-69
2019-10-20 22:47:31,58.00,36.60,11.20,99.90,384856,76,21349,-68
2019-10-20 22:48:08,56.60,35.95,11.30,99.90,384713,76,21075,-68
2019-10-20 22:48:46,54.65,34.88,11.30,99.90,368870,76,21396,-69
2019-10-20 22:49:24,54.93,34.63,11.30,99.90,378701,77,21143,-68
2019-10-20 22:50:01,48.98,32.98,11.30,99.90,378908,77,21148,-69
2019-10-20 22:50:38,53.05,34.03,11.30,99.90,378663,77,21229,-68
2019-10-20 22:51:15,54.95,34.38,11.30,99.90,378738,77,21124,-68
2019-10-20 22:51:52,58.58,35.85,11.30,99.90,378778,77,21142,-69
2019-10-20 22:52:29,55.80,34.65,11.30,99.90,378680,77,21510,-68
2019-10-20 22:53:06,55.88,34.13,11.30,99.90,378491,77,21202,-68
2019-10-20 22:53:43,66.65,37.93,11.20,99.90,378858,77,21158,-66
2019-10-20 22:54:21,68.50,38.33,11.20,99.90,378471,77,21178,-68
2019-10-20 22:54:58,55.35,34.80,11.20,99.90,372340,79,21117,-66
2019-10-20 22:55:35,59.63,35.48,11.20,99.90,372931,79,21128,-68
2019-10-20 22:56:13,54.33,34.15,11.20,99.90,372993,79,21600,-68
2019-10-20 22:56:50,55.28,34.98,11.20,99.90,373158,79,21154,-68
2019-10-20 22:57:26,56.08,35.40,11.20,99.90,372887,79,21159,-68
2019-10-20 22:58:03,53.05,35.50,11.20,99.90,372649,79,21186,-68
2019-10-20 22:58:41,58.38,35.38,11.20,99.90,373130,79,21544,-68
2019-10-20 22:59:18,61.70,35.52,11.20,99.90,372878,79,21064,-68
2019-10-20 22:59:55,64.95,37.67,11.10,99.90,372861,79,21096,-68
2019-10-20 23:00:32,64.80,36.95,11.10,99.90,372948,79,21162,-68
2019-10-20 23:01:09,81.10,38.23,11.10,99.90,372907,78,21186,-68
2019-10-20 23:01:46,68.78,37.30,11.10,99.90,372894,79,21155,-69
2019-10-20 23:02:23,64.12,36.33,11.10,99.90,373010,79,21131,-68
2019-10-20 23:03:00,52.95,34.48,11.00,99.90,373167,79,21157,-68
2019-10-20 23:03:38,55.12,35.35,11.10,99.90,372764,78,21103,-67
2019-10-20 23:04:15,54.25,34.18,11.10,99.90,373162,79,21119,-68
2019-10-20 23:04:52,56.37,34.67,11.10,99.90,372900,79,21092,-68
2019-10-20 23:05:29,54.38,34.92,11.10,99.90,372819,79,21825,-68
2019-10-20 23:06:07,55.28,34.65,11.10,99.90,373096,78,21072,-68
2019-10-20 23:06:43,53.95,33.50,11.10,99.90,373032,78,21060,-68
2019-10-20 23:07:21,55.95,34.03,11.10,99.90,372812,79,21064,-68
2019-10-20 23:07:58,58.10,35.13,11.10,99.90,373065,78,21146,-69
2019-10-20 23:08:35,64.53,35.15,11.10,99.90,372913,79,21201,-68
2019-10-20 23:09:12,62.45,34.45,11.10,99.90,372969,79,21122,-68
2019-10-20 23:09:49,71.90,35.90,11.10,99.90,372929,78,21088,-68
2019-10-20 23:10:26,63.13,33.75,11.00,99.90,373054,79,21541,-68
2019-10-20 23:11:04,62.73,34.70,11.00,99.90,373034,78,21079,-68
2019-10-20 23:11:43,57.08,35.45,11.00,99.90,373545,79,21518,-68
2019-10-20 23:12:19,59.53,36.03,11.00,99.90,373087,79,21064,-68
2019-10-20 23:12:57,56.95,34.45,11.00,99.90,372887,79,21096,-69
2019-10-20 23:13:34,58.58,34.35,11.00,99.90,373034,79,21068,-69
2019-10-20 23:14:11,52.75,33.63,11.00,99.90,373083,79,21080,-69
2019-10-20 23:14:48,55.35,32.93,11.00,99.90,372828,79,21060,-68
2019-10-20 23:15:26,59.98,33.98,11.00,99.90,373324,79,21609,-67
2019-10-20 23:16:02,62.65,34.58,11.00,99.90,370812,78,21448,-68
2019-10-20 23:16:40,57.62,32.83,11.00,99.90,372985,79,21545,-68
2019-10-20 23:17:17,65.95,35.00,10.90,99.90,372924,79,21207,-68
2019-10-20 23:17:53,58.10,33.38,10.90,99.90,372909,78,21064,-68
2019-10-20 23:18:30,64.77,35.68,10.90,99.90,372740,79,21060,-68
2019-10-20 23:19:08,59.83,34.40,10.90,99.90,373014,78,21068,-68
2019-10-20 23:19:44,63.92,35.25,10.90,99.90,372842,79,21118,-68
2019-10-20 23:20:21,58.05,34.98,10.90,99.90,372812,79,21096,-68
2019-10-20 23:20:59,58.52,34.23,10.90,99.90,373144,79,21197,-68
2019-10-20 23:21:36,59.93,34.50,10.90,99.90,373269,79,21119,-68
2019-10-20 23:22:13,54.55,33.92,10.90,99.90,372163,79,21526,-68
2019-10-20 23:22:50,57.80,35.15,10.90,99.90,372468,79,21531,-68
2019-10-20 23:23:27,56.70,34.05,11.00,99.90,372552,79,21404,-68
2019-10-20 23:24:04,54.38,33.18,11.00,99.90,371992,79,21146,-68
2019-10-20 23:24:41,54.20,33.05,11.00,99.90,372508,78,21670,-69
2019-10-20 23:25:19,55.38,32.63,11.00,99.90,372552,79,21064,-68
2019-10-20 23:25:56,53.45,31.57,11.10,99.90,372381,79,21103,-68
2019-10-20 23:26:33,51.42,31.10,11.00,99.90,372610,79,21127,-68
2019-10-20 23:27:10,50.33,31.20,11.00,99.90,372872,79,21060,-69
2019-10-20 23:27:49,52.78,30.70,11.00,99.90,372969,79,21138,-67
2019-10-20 23:28:26,53.33,31.97,11.00,99.90,373289,79,21189,-68
2019-10-20 23:29:03,55.65,30.60,11.00,99.90,372460,79,21060,-69
2019-10-20 23:29:40,56.95,30.25,11.00,99.90,372419,79,21084,-68
2019-10-20 23:30:18,55.43,29.27,11.00,99.90,372383,79,21163,-68
2019-10-20 23:30:54,55.90,31.12,11.00,99.90,372766,79,21576,-68
2019-10-20 23:31:32,58.40,31.23,11.00,99.90,372209,79,21150,-68
2019-10-20 23:32:09,55.65,31.97,10.90,99.90,372716,79,21498,-68
2019-10-20 23:32:46,55.33,32.38,10.90,99.90,372643,79,21092,-68
2019-10-20 23:33:24,57.85,33.20,10.90,99.90,372292,79,21596,-68
2019-10-20 23:34:02,53.15,32.48,10.90,99.90,372703,79,21084,-69
2019-10-20 23:34:39,46.60,30.23,10.90,99.90,372965,78,21131,-68
2019-10-20 23:35:16,53.58,32.42,10.90,99.90,372163,79,21130,-69
2019-10-20 23:35:53,51.68,31.00,10.90,99.90,372591,79,21154,-69
2019-10-20 23:36:30,56.55,32.08,11.00,99.90,372656,79,21135,-68
2019-10-20 23:37:07,52.78,30.88,11.00,99.90,372463,79,21126,-68
2019-10-20 23:37:45,50.10,29.57,11.00,99.90,372582,79,21516,-69
2019-10-20 23:38:21,49.55,30.23,11.00,99.90,372571,79,21143,-67
2019-10-20 23:38:59,49.33,29.95,11.00,99.90,372247,79,21060,-69
2019-10-20 23:39:36,51.75,30.45,11.00,99.90,372548,79,21659,-68
2019-10-20 23:40:13,52.95,30.15,11.00,99.90,372311,79,21161,-68
2019-10-20 23:40:50,44.73,29.35,11.00,99.90,372118,79,21095,-68
2019-10-20 23:41:27,52.27,29.60,10.90,99.90,372160,79,21056,-68
2019-10-20 23:42:04,45.12,29.00,11.00,99.90,372122,79,21099,-68
2019-10-20 23:42:41,48.58,29.05,11.00,99.90,372104,79,21155,-68
2019-10-20 23:43:18,44.00,28.45,10.90,99.90,372223,79,21044,-68
2019-10-20 23:43:55,50.83,28.38,10.90,99.90,372129,79,21060,-69
2019-10-20 23:44:41,50.33,29.10,10.90,99.90,372137,78,21103,-68
2019-10-20 23:45:18,45.60,28.30,10.90,99.90,365277,80,21128,-68
2019-10-20 23:45:55,49.53,28.73,10.90,99.90,365786,80,21139,-68
2019-10-20 23:46:33,49.45,28.45,10.90,99.90,365835,80,21193,-68
2019-10-20 23:47:10,47.67,28.75,10.90,99.90,371526,79,21155,-68
2019-10-20 23:47:46,49.75,28.32,10.90,99.90,372590,79,21060,-68
2019-10-20 23:48:24,51.55,29.57,10.90,99.90,372289,79,21534,-68
2019-10-20 23:49:01,54.23,29.23,10.90,99.90,360209,81,21174,-68
2019-10-20 23:49:38,51.00,28.52,10.90,99.90,363629,80,21198,-68
2019-10-20 23:50:15,56.73,29.48,10.80,99.90,367120,79,21743,-69
2019-10-20 23:50:52,67.82,31.10,10.80,99.90,373932,79,21084,-68
2019-10-20 23:51:29,65.20,31.57,10.80,99.90,373624,79,21121,-68
2019-10-20 23:52:06,59.75,31.05,10.80,99.90,373697,79,21073,-69
2019-10-20 23:52:43,49.60,29.02,10.70,99.90,373656,79,21094,-69
2019-10-20 23:53:20,52.67,29.15,10.70,99.90,373808,79,21131,-68
2019-10-20 23:53:57,56.20,30.32,10.70,99.90,373839,79,21480,-67
2019-10-20 23:54:35,48.98,29.57,10.70,99.90,373870,78,21188,-67
2019-10-20 23:55:13,54.42,30.70,10.70,99.90,373939,79,21120,-67
2019-10-20 23:55:51,52.80,29.30,10.70,99.90,373629,78,21114,-68
2019-10-20 23:56:28,55.43,29.37,10.70,99.90,373689,79,21180,-67
2019-10-20 23:57:04,50.85,28.40,10.70,99.90,373756,79,21540,-68
2019-10-20 23:57:42,51.30,28.57,10.70,99.90,373509,79,21195,-69
2019-10-20 23:58:20,50.10,27.45,10.70,99.90,373896,78,21140,-67
2019-10-20 23:58:56,55.50,30.72,10.70,99.90,373882,79,21195,-67
2019-10-20 23:59:34,53.17,30.00,10.70,99.90,373730,79,21155,-67