2019-10-20 00:00:09,22.58,13.20,9.90,99.90,373074,79,21040,-68
2019-10-20 00:00:45,18.42,12.43,9.90,99.90,372733,79,21066,-68
2019-10-20 00:01:22,16.70,12.10,9.90,99.90,372578,79,21096,-68
2019-10-20 00:02:00,21.48,13.93,9.90,99.90,376695,77,21182,-69
2019-10-20 00:02:36,18.27,13.38,9.90,99.90,380071,77,21158,-69
2019-10-20 00:03:13,17.05,11.63,9.90,99.90,379713,77,21612,-68
2019-10-20 00:03:50,18.70,11.65,9.90,99.90,379954,77,21083,-68
2019-10-20 00:04:27,18.23,12.40,9.90,99.90,379826,77,21084,-68
2019-10-20 00:05:05,18.75,11.93,9.90,99.90,379832,77,21513,-68
2019-10-20 00:05:42,17.40,12.40,9.90,99.90,380035,77,21150,-68
2019-10-20 00:06:18,19.27,12.68,9.80,99.90,379682,77,21060,-68
2019-10-20 00:06:55,15.43,11.15,9.80,99.90,379718,77,21209,-69
2019-10-20 00:07:33,16.90,12.68,9.80,99.90,380007,77,21146,-68
2019-10-20 00:08:09,24.15,12.85,9.80,99.90,379922,77,21053,-68
2019-10-20 00:08:47,18.40,12.60,9.80,99.90,379586,77,21081,-69
2019-10-20 00:09:25,19.90,12.95,9.80,99.90,380182,77,21580,-68
2019-10-20 00:10:01,23.50,12.73,9.70,99.90,379965,76,21112,-68
2019-10-20 00:10:38,19.48,13.13,9.80,99.90,379554,77,21107,-68
2019-10-20 00:11:15,18.77,12.65,9.80,99.90,380015,77,21579,-68
2019-10-20 00:11:52,18.32,12.58,9.80,99.90,379937,77,21056,-68
2019-10-20 00:12:29,15.55,12.58,9.80,99.90,379794,77,21450,-68
2019-10-20 00:13:06,18.67,13.00,9.80,99.90,379814,77,21092,-68
2019-10-20 00:13:42,17.62,12.05,9.70,99.90,379781,77,21502,-68
2019-10-20 00:14:19,22.07,13.20,9.70,99.90,379647,77,21153,-68
2019-10-20 00:14:56,18.90,13.43,9.70,99.90,379980,77,21100,-68
2019-10-20 00:15:33,21.77,13.38,9.70,99.90,379958,77,21081,-68
2019-10-20 00:16:10,21.85,12.82,9.70,99.90,379716,77,21637,-68
2019-10-20 00:16:47,17.90,12.33,9.70,99.90,379931,77,21154,-68
2019-10-20 00:17:24,22.75,13.65,9.60,99.90,379906,77,21081,-68
2019-10-20 00:18:02,20.55,12.55,9.60,99.90,379814,77,21525,-68
2019-10-20 00:18:39,20.72,12.80,9.60,99.90,379923,77,21108,-68
2019-10-20 00:19:16,18.62,13.58,9.60,99.90,379921,77,21115,-68
2019-10-20 00:19:54,19.82,12.53,9.60,99.90,379757,76,21510,-68
2019-10-20 00:20:31,18.45,12.65,9.60,99.90,379833,76,21084,-68
2019-10-20 00:21:07,21.87,13.70,9.60,99.90,379827,76,21116,-68
2019-10-20 00:21:45,20.72,13.28,9.60,99.90,379571,77,21099,-69
2019-10-20 00:22:22,19.62,13.00,9.60,99.90,379686,77,21502,-68
2019-10-20 00:22:58,20.17,13.65,9.60,99.90,379869,76,21056,-69
2019-10-20 00:23:36,17.82,13.30,9.60,99.90,379738,77,21053,-68
2019-10-20 00:24:13,18.45,12.78,9.60,99.90,380139,77,21158,-69
2019-10-20 00:24:50,22.20,13.10,9.60,99.90,380196,77,21537,-69
2019-10-20 00:25:27,19.70,13.15,9.60,99.90,379822,77,21119,-68
2019-10-20 00:26:04,20.62,13.43,9.60,99.90,380144,77,21557,-67
2019-10-20 00:26:41,19.52,13.48,9.60,99.90,379987,77,21127,-68
2019-10-20 00:27:18,20.68,14.10,9.60,99.90,380064,77,21130,-68
2019-10-20 00:27:55,22.58,14.35,9.50,99.90,379871,77,21123,-68
2019-10-20 00:28:32,19.73,13.55,9.50,99.90,377904,77,21136,-67
2019-10-20 00:29:09,23.32,14.68,9.50,99.90,377884,77,21085,-67
2019-10-20 00:29:47,26.00,14.85,9.50,99.90,378061,77,21182,-68
2019-10-20 00:30:23,20.92,14.25,9.50,99.90,377996,77,21033,-68
2019-10-20 00:31:00,21.93,14.70,9.50,99.90,377917,77,21577,-68
2019-10-20 00:31:38,25.32,15.00,9.50,99.90,377877,77,21124,-68
2019-10-20 00:32:15,20.15,14.40,9.40,99.90,378158,77,21080,-68
2019-10-20 00:32:52,22.37,14.68,9.50,99.90,377958,77,21093,-68
2019-10-20 00:33:30,26.20,14.13,9.40,99.90,377778,77,21131,-68
2019-10-20 00:34:06,28.45,15.88,9.40,99.90,377915,77,21159,-68
2019-10-20 00:34:45,23.07,14.60,9.40,99.90,377693,77,21217,-68
2019-10-20 00:35:23,23.25,13.98,9.40,99.90,378039,77,21057,-68
2019-10-20 00:35:59,26.25,16.45,9.40,99.90,377674,77,21168,-68
2019-10-20 00:36:36,28.75,17.20,9.40,99.90,377750,77,21112,-68
2019-10-20 00:37:13,23.67,14.53,9.40,99.90,377573,77,21033,-68
2019-10-20 00:37:50,25.80,14.90,9.40,99.90,378021,77,21139,-68
2019-10-20 00:38:27,28.47,16.73,9.40,99.90,377774,77,21468,-68
2019-10-20 00:39:05,23.73,15.03,9.40,99.90,377891,77,21494,-68
2019-10-20 00:39:42,23.73,14.40,9.40,99.90,378205,77,21029,-69
2019-10-20 00:40:19,22.75,14.98,9.40,99.90,377809,77,21146,-68
2019-10-20 00:40:58,28.07,15.60,9.30,99.90,377992,77,21124,-68
2019-10-20 00:41:35,23.70,14.28,9.30,99.90,377799,77,21147,-68
2019-10-20 00:42:12,28.65,16.25,9.30,99.90,377796,78,21096,-68
2019-10-20 00:42:49,25.88,14.63,9.30,99.90,377775,77,21606,-68
2019-10-20 00:43:26,23.18,15.00,9.30,99.90,377970,77,21103,-68
2019-10-20 00:44:03,25.37,15.58,9.30,99.90,377711,77,21584,-68
2019-10-20 00:44:40,23.85,13.93,9.30,99.90,377945,76,21096,-68
2019-10-20 00:45:17,18.92,13.98,9.30,99.90,378142,77,21088,-67
2019-10-20 00:45:54,22.30,13.60,9.30,99.90,377792,77,21069,-67
2019-10-20 00:46:31,25.02,14.98,9.30,99.90,377943,76,21491,-68
2019-10-20 00:47:08,26.75,15.35,9.30,99.90,378052,77,21069,-67
2019-10-20 00:47:45,22.13,14.25,9.30,99.90,378074,77,21151,-67
2019-10-20 00:48:22,24.27,14.83,9.30,99.90,377670,77,21053,-68
2019-10-20 00:48:59,23.45,16.05,9.30,99.90,378162,77,21107,-68
2019-10-20 00:49:36,24.12,15.45,9.30,99.90,377735,77,21522,-68
2019-10-20 00:50:13,23.30,14.98,9.30,99.90,378117,77,21155,-68
2019-10-20 00:50:50,26.40,15.30,9.30,99.90,377818,77,21206,-67
2019-10-20 00:51:31,26.95,16.17,9.20,99.90,376649,77,21211,-68
2019-10-20 00:52:06,9.20,9.20,9.20,99.90,380944,77,21089,-68
2019-10-20 00:52:42,24.35,14.90,9.20,99.90,378277,77,20380,-68
2019-10-20 00:53:19,24.70,15.85,9.20,99.90,377682,77,21092,-69
2019-10-20 00:54:16,28.27,16.87,9.20,99.90,378059,77,21155,-68
2019-10-20 00:54:52,30.60,16.40,9.10,99.90,373682,79,21082,-68
2019-10-20 00:55:30,24.00,15.85,9.10,99.90,372973,78,21156,-68
2019-10-20 00:56:07,28.70,16.48,9.10,99.90,365665,80,21168,-69
2019-10-20 00:56:44,29.05,18.17,9.10,99.90,372728,78,21129,-68
2019-10-20 00:57:21,39.20,18.20,9.10,99.90,365578,80,21113,-68
2019-10-20 00:57:58,33.45,17.95,9.00,99.90,372557,78,21035,-69
2019-10-20 00:58:34,34.55,17.70,9.00,99.90,365851,80,21144,-68
2019-10-20 00:59:12,35.92,19.90,9.10,99.90,372760,78,21059,-68
2019-10-20 00:59:49,32.98,19.17,9.00,99.90,365954,80,21164,-68
2019-10-20 01:00:26,36.33,17.92,9.00,99.90,373037,78,21143,-68
2019-10-20 01:01:03,29.92,16.97,9.00,99.90,365694,80,21133,-68
2019-10-20 01:01:40,29.20,18.15,9.00,99.90,372831,78,21094,-68
2019-10-20 01:02:17,26.27,16.48,9.00,99.90,365710,80,21173,-68
2019-10-20 01:02:54,27.70,17.15,9.00,99.90,372941,78,21158,-68
2019-10-20 01:03:31,31.87,17.62,9.00,99.90,365644,80,21535,-68
2019-10-20 01:04:08,29.48,16.67,9.00,99.90,373009,78,21572,-68
2019-10-20 01:04:45,31.50,17.30,9.00,99.90,365611,80,21101,-68
2019-10-20 01:05:22,29.85,17.35,8.90,99.90,372811,78,21551,-68
2019-10-20 01:05:59,30.57,18.23,9.00,99.90,365865,80,21121,-68
2019-10-20 01:06:36,27.62,17.00,8.90,99.90,372792,78,21086,-68
2019-10-20 01:07:14,29.67,17.98,8.90,99.90,365924,80,21175,-68
2019-10-20 01:07:50,32.30,18.52,8.90,99.90,373170,78,21106,-68
2019-10-20 01:08:28,28.47,15.85,8.90,99.90,365700,80,21149,-68
2019-10-20 01:09:05,29.67,16.65,8.90,99.90,373045,78,21071,-68
2019-10-20 01:09:42,31.42,18.02,8.90,99.90,365744,80,21574,-68
2019-10-20 01:10:20,28.80,16.27,8.90,99.90,372911,78,21031,-68
2019-10-20 01:10:58,24.25,15.48,8.90,99.90,361059,81,21098,-68
2019-10-20 01:11:34,30.68,17.45,9.00,99.90,367651,80,21097,-68
2019-10-20 01:12:11,26.73,14.83,9.00,99.90,366373,80,21496,-68
2019-10-20 01:12:48,23.83,15.35,8.90,99.90,369848,79,21179,-68
2019-10-20 01:13:25,28.07,16.73,8.90,99.90,365796,80,21144,-68
2019-10-20 01:14:03,28.42,17.15,8.90,99.90,372682,78,21126,-68
2019-10-20 01:14:40,29.48,16.77,8.90,99.90,365798,80,21207,-68
2019-10-20 01:15:17,39.27,18.50,8.90,99.90,372407,78,21109,-68
2019-10-20 01:15:54,28.92,17.42,8.90,99.90,365324,80,21472,-68
2019-10-20 01:16:31,36.70,18.35,8.90,99.90,373077,78,21117,-68
2019-10-20 01:17:11,27.35,16.35,8.90,99.90,365803,79,21078,-68
2019-10-20 01:17:48,32.58,18.67,8.90,99.90,372780,78,21589,-68
2019-10-20 01:18:25,27.80,16.50,8.80,99.90,365738,80,21077,-68
2019-10-20 01:19:10,26.70,16.15,8.80,99.90,372889,78,21134,-68
2019-10-20 01:19:47,22.77,15.45,8.80,99.90,365217,79,21136,-68
2019-10-20 01:20:24,32.05,16.35,8.80,99.90,373060,78,21186,-68
2019-10-20 01:21:11,35.05,17.37,8.80,99.90,365974,80,21140,-68
2019-10-20 01:21:49,36.13,17.52,8.80,99.90,372407,78,21043,-68
2019-10-20 01:22:26,36.23,18.07,8.80,99.90,366015,80,21144,-68
2019-10-20 01:23:03,42.88,20.50,8.80,99.90,373163,78,21062,-68
2019-10-20 01:23:50,46.65,21.60,8.80,99.90,365741,79,21066,-68
2019-10-20 01:24:27,41.23,20.30,8.70,99.90,367659,78,21056,-68
2019-10-20 01:25:04,35.30,17.77,8.80,99.90,367673,80,21103,-68
2019-10-20 01:25:41,34.45,17.62,8.70,99.90,367261,80,21178,-68
2019-10-20 01:26:18,30.23,17.15,8.70,99.90,370302,79,21036,-68
2019-10-20 01:26:55,35.92,19.48,8.70,99.90,365672,80,21160,-68
2019-10-20 01:27:33,43.28,20.75,8.70,99.90,366210,80,21124,-68
2019-10-20 01:28:10,40.12,20.75,8.80,99.90,367839,80,21073,-68
2019-10-20 01:28:47,33.30,17.82,8.70,99.90,368452,79,21036,-68
2019-10-20 01:29:24,37.17,20.45,8.70,99.90,368267,79,21064,-68
2019-10-20 01:30:01,30.97,18.25,8.70,99.90,368667,79,21114,-68
2019-10-20 01:30:37,35.30,17.98,8.70,99.90,368388,79,21522,-68
2019-10-20 01:31:15,38.35,21.25,8.70,99.90,369735,79,21095,-68
2019-10-20 01:31:52,34.45,18.77,8.70,99.90,365812,80,21211,-68
2019-10-20 01:32:29,32.63,17.70,8.70,99.90,372854,78,21063,-67
2019-10-20 01:33:06,27.05,16.80,8.70,99.90,365359,79,21105,-67
2019-10-20 01:33:44,35.52,18.42,8.70,99.90,373146,78,21153,-68
2019-10-20 01:34:21,32.30,18.73,8.60,99.90,365838,80,21129,-68
2019-10-20 01:35:04,32.60,20.23,8.70,99.90,372930,78,21203,-68
2019-10-20 01:35:41,37.15,18.92,8.60,99.90,365656,79,21058,-68
2019-10-20 01:36:18,38.55,18.85,8.60,99.90,373057,78,21189,-68
2019-10-20 01:36:57,51.15,23.30,8.60,99.90,365630,80,21156,-68
2019-10-20 01:37:34,54.50,24.85,8.60,99.90,372980,78,21051,-68
2019-10-20 01:38:11,58.75,24.90,8.60,99.90,365879,80,21527,-68
2019-10-20 01:38:49,46.98,20.92,8.60,99.90,372524,78,21137,-68
2019-10-20 01:39:30,52.27,23.62,8.60,99.90,365738,80,21132,-68
2019-10-20 01:40:07,34.50,20.37,8.60,99.90,373110,78,21083,-68
2019-10-20 01:40:45,45.20,22.55,8.60,99.90,365694,79,21098,-68
2019-10-20 01:41:22,67.97,27.32,8.60,99.90,372997,78,21199,-67
2019-10-20 01:41:59,48.08,23.35,8.60,99.90,365634,79,21054,-67
2019-10-20 01:42:36,43.48,22.60,8.60,99.90,372819,78,21508,-67
2019-10-20 01:43:13,38.92,20.17,8.60,99.90,365748,80,21140,-68
2019-10-20 01:44:09,51.02,22.45,8.60,99.90,372646,78,21121,-67
2019-10-20 01:44:46,73.52,27.93,8.60,99.90,374205,79,21095,-69
2019-10-20 01:45:23,60.50,25.77,8.50,99.90,373513,79,21079,-68
2019-10-20 01:46:00,67.97,26.97,8.50,99.90,373659,79,21127,-68
2019-10-20 01:46:37,49.53,22.65,8.40,99.90,373432,79,21572,-68
2019-10-20 01:47:14,56.15,25.12,8.40,99.90,373624,79,21072,-68
2019-10-20 01:47:52,40.58,21.00,8.40,99.90,373613,79,21080,-68
2019-10-20 01:48:28,35.85,21.42,8.40,99.90,373830,79,21029,-68
2019-10-20 01:50:03,37.70,20.35,8.40,99.90,365238,80,21566,-68
2019-10-20 01:50:40,35.68,18.75,8.50,99.90,363478,80,21139,-68
2019-10-20 01:51:17,31.10,19.57,8.40,99.90,364976,79,21052,-68
2019-10-20 01:51:54,29.95,18.70,8.40,99.90,369781,79,21079,-68
2019-10-20 01:52:31,40.52,22.30,8.40,99.90,369807,79,21091,-68
2019-10-20 01:53:08,42.55,22.48,8.40,99.90,369758,79,21134,-68
2019-10-20 01:53:45,48.68,23.38,8.40,99.90,369746,79,21520,-68
2019-10-20 01:54:22,35.85,20.50,8.40,99.90,369787,79,21056,-68
2019-10-20 01:54:59,34.63,20.32,8.40,99.90,363990,80,21122,-68
2019-10-20 01:55:36,46.85,22.95,8.40,99.90,364034,80,21083,-68
2019-10-20 01:56:13,41.53,21.35,8.40,99.90,364221,80,21103,-67
2019-10-20 01:56:50,38.28,19.92,8.40,99.90,363943,80,21184,-68
2019-10-20 01:57:30,35.65,20.50,8.40,99.90,364132,80,21598,-67
2019-10-20 01:58:07,33.38,20.02,8.40,99.90,364237,80,21087,-68
2019-10-20 01:58:44,32.53,18.15,8.30,99.90,363949,80,21200,-68
2019-10-20 01:59:23,36.13,18.77,8.30,99.90,364121,80,21075,-68
2019-10-20 02:00:00,39.40,20.32,8.30,99.90,364179,80,21172,-68
2019-10-20 02:00:37,36.80,20.35,8.30,99.90,363989,80,21075,-68
2019-10-20 02:01:15,42.10,21.42,8.30,99.90,364136,80,21095,-68
2019-10-20 02:01:52,44.50,20.77,8.30,99.90,364188,80,21043,-69
2019-10-20 02:02:29,42.05,21.35,8.20,99.90,364052,80,21201,-68
2019-10-20 02:03:06,33.42,20.40,8.30,99.90,364091,80,21177,-68
2019-10-20 02:03:43,40.12,20.90,8.30,99.90,364071,80,21216,-68
2019-10-20 02:04:20,33.88,20.40,8.30,99.90,363977,80,21611,-68
2019-10-20 02:04:58,34.33,19.10,8.40,99.90,364083,80,21132,-68
2019-10-20 02:05:34,34.18,18.52,8.40,99.90,363960,80,21074,-68
2019-10-20 02:06:11,34.00,19.52,8.40,99.90,363744,81,21582,-68
2019-10-20 02:06:49,35.05,18.73,8.30,99.90,364015,80,21541,-68
2019-10-20 02:07:26,36.83,20.17,8.40,99.90,364358,80,21098,-68
2019-10-20 02:08:04,38.60,21.62,8.40,99.90,363827,80,21115,-69
2019-10-20 02:08:41,45.43,21.57,8.30,99.90,364179,80,21154,-69
2019-10-20 02:09:18,41.58,21.00,8.30,99.90,364221,80,21095,-69
2019-10-20 02:09:55,40.92,21.27,8.30,99.90,364052,80,21126,-69
2019-10-20 02:10:33,41.98,22.67,8.30,99.90,364032,80,21221,-69
2019-10-20 02:11:09,41.85,21.45,8.30,99.90,364228,80,21130,-69
2019-10-20 02:11:47,38.83,21.33,8.30,99.90,363814,80,21150,-69
2019-10-20 02:12:24,43.55,21.97,8.30,99.90,364152,80,21240,-69
2019-10-20 02:13:00,44.23,21.87,8.30,99.90,364144,80,21586,-69
2019-10-20 02:13:38,37.25,21.37,8.30,99.90,363677,80,21596,-69
2019-10-20 02:14:15,36.03,20.12,8.30,99.90,364207,80,21115,-69
2019-10-20 02:14:52,41.60,21.07,8.30,99.90,363975,80,21071,-69
2019-10-20 02:15:29,41.18,22.45,8.30,99.90,363992,80,21039,-69
2019-10-20 02:16:07,44.90,21.37,8.30,99.90,364095,80,21133,-69
2019-10-20 02:16:44,41.73,20.35,8.30,99.90,364155,80,21094,-69
2019-10-20 02:17:21,44.10,21.87,8.30,99.90,364030,80,21063,-68
2019-10-20 02:17:58,35.68,20.32,8.30,99.90,363940,80,21118,-69
2019-10-20 02:18:35,49.65,22.45,8.30,99.90,364101,80,21153,-69
2019-10-20 02:19:13,34.30,19.80,8.30,99.90,364132,80,21158,-69
2019-10-20 02:19:50,33.67,19.10,8.30,99.90,362949,81,21176,-69
2019-10-20 02:20:27,41.50,21.57,8.30,99.90,362998,81,21099,-69
2019-10-20 02:21:04,43.63,22.30,8.30,99.90,362842,81,21608,-68
2019-10-20 02:21:43,45.03,23.70,8.30,99.90,362962,81,21126,-69
2019-10-20 02:22:19,37.13,21.17,8.30,99.90,363782,81,21087,-69
2019-10-20 02:22:57,35.15,20.17,8.30,99.90,362724,81,21169,-69
2019-10-20 02:23:34,42.03,21.23,8.30,99.90,363109,81,21067,-69
2019-10-20 02:24:11,34.05,20.23,8.30,99.90,362974,81,21074,-69
2019-10-20 02:24:48,36.45,20.90,8.30,99.90,362820,81,21302,-69
2019-10-20 02:25:26,40.48,21.52,8.30,99.90,363047,81,21138,-68
2019-10-20 02:26:02,39.65,20.57,8.30,99.90,363168,81,21165,-69
2019-10-20 02:26:40,39.80,21.35,8.40,99.90,362736,81,21694,-69
2019-10-20 02:27:17,36.45,20.48,8.30,99.90,363189,81,21142,-68
2019-10-20 02:27:54,40.98,22.40,8.30,99.90,363778,81,21099,-68
2019-10-20 02:28:32,32.93,20.65,8.30,99.90,363796,80,21106,-68
2019-10-20 02:29:09,33.67,20.05,8.30,99.90,364208,80,21125,-68
2019-10-20 02:29:46,37.08,20.85,8.30,99.90,364105,80,21141,-68
2019-10-20 02:30:23,37.15,20.88,8.30,99.90,363872,80,21075,-68
2019-10-20 02:31:18,37.50,21.45,8.30,99.90,364040,80,21173,-68
2019-10-20 02:31:55,34.80,19.30,8.30,99.90,362396,81,21095,-68
2019-10-20 02:32:32,34.75,20.05,8.30,99.90,361765,81,21076,-68
2019-10-20 02:33:09,36.42,20.95,8.30,99.90,361940,80,21072,-68
2019-10-20 02:33:46,38.45,20.80,8.30,99.90,362583,80,21141,-68
2019-10-20 02:34:23,42.90,22.00,8.20,99.90,365141,80,21048,-68
2019-10-20 02:35:00,48.00,22.73,8.20,99.90,364170,80,21145,-68
2019-10-20 02:35:37,43.50,22.70,8.20,99.90,364123,80,21153,-70
2019-10-20 02:36:14,48.58,22.30,8.20,99.90,364748,80,21157,-71
2019-10-20 02:36:54,36.63,20.82,8.20,99.90,364851,80,21082,-72
2019-10-20 02:37:30,40.50,22.27,8.20,99.90,351479,83,21120,-72
2019-10-20 02:38:08,37.40,21.75,8.20,99.90,362481,79,21173,-70
2019-10-20 02:38:45,38.55,22.05,8.20,99.90,361268,81,21111,-68
2019-10-20 02:39:21,38.85,21.20,8.20,99.90,361816,81,21104,-68
2019-10-20 02:39:59,34.35,21.12,8.20,99.90,361796,81,21529,-68
2019-10-20 02:40:36,36.88,20.57,8.20,99.90,361080,81,21150,-69
2019-10-20 02:41:13,53.35,23.92,8.20,99.90,361275,81,21166,-68
2019-10-20 02:41:50,50.23,25.45,8.10,99.90,361195,80,21139,-69
2019-10-20 02:42:27,65.08,25.60,8.10,99.90,361554,80,21146,-68
2019-10-20 02:43:06,52.30,23.73,8.10,99.90,361189,81,21585,-69
2019-10-20 02:43:43,54.00,24.23,8.00,99.90,361266,80,21181,-69
2019-10-20 02:44:20,55.45,25.77,8.00,99.90,361853,81,21108,-69
2019-10-20 02:44:57,37.90,21.20,8.00,99.90,361321,80,21088,-69
2019-10-20 02:45:36,41.70,22.80,8.10,99.90,361834,81,21068,-69
2019-10-20 02:46:13,57.98,25.62,8.10,99.90,361982,81,21711,-69
2019-10-20 02:46:50,44.65,23.75,8.10,99.90,361743,81,21142,-69
2019-10-20 02:47:27,49.25,24.18,8.10,99.90,361983,81,21134,-69
2019-10-20 02:48:04,46.10,22.32,8.10,99.90,361261,81,21462,-69
2019-10-20 02:48:40,43.10,22.90,8.10,99.90,361117,81,21134,-69
2019-10-20 02:49:18,48.98,24.05,8.10,99.90,361180,81,21100,-69
2019-10-20 02:49:55,42.38,22.80,8.10,99.90,361405,81,21362,-69
2019-10-20 02:50:31,43.90,23.77,8.10,99.90,361162,81,21056,-69
2019-10-20 02:51:08,41.28,23.20,8.10,99.90,361642,81,21076,-70
2019-10-20 02:51:46,41.35,22.40,8.00,99.90,360180,81,21163,-70
2019-10-20 02:52:22,45.00,21.90,8.00,99.90,360039,81,21049,-70
2019-10-20 02:52:59,43.13,22.10,8.00,99.90,359887,81,21044,-70
2019-10-20 02:53:36,47.93,24.15,8.00,99.90,361019,81,21158,-70
2019-10-20 02:54:13,49.10,25.00,8.00,99.90,361934,81,21072,-70
2019-10-20 02:54:50,46.23,24.00,8.00,99.90,361788,80,21241,-70
2019-10-20 02:55:27,48.58,24.20,8.00,99.90,360979,81,21569,-70
2019-10-20 02:56:04,40.92,21.77,8.00,99.90,360177,80,21525,-70
2019-10-20 02:56:41,57.85,25.92,8.00,99.90,359953,81,21041,-70
2019-10-20 02:57:18,62.45,28.45,8.00,99.90,360083,81,21514,-70
2019-10-20 02:57:54,54.45,25.17,7.90,99.90,360060,81,21128,-70
2019-10-20 02:58:32,44.75,23.98,8.00,99.90,360027,81,21092,-70
2019-10-20 02:59:09,50.12,24.85,8.00,99.90,360039,80,21137,-70
2019-10-20 02:59:45,50.10,25.92,8.00,99.90,360026,81,21123,-69
2019-10-20 03:00:23,48.35,23.70,7.90,99.90,359976,81,21155,-70
2019-10-20 03:01:00,48.92,25.52,8.00,99.90,360190,81,21147,-70
2019-10-20 03:01:36,52.15,25.75,8.00,99.90,360011,80,21521,-70
2019-10-20 03:02:13,49.40,24.75,8.00,99.90,359952,81,21090,-70
2019-10-20 03:02:51,44.42,24.37,8.00,99.90,360153,81,21186,-70
2019-10-20 03:03:27,49.73,24.52,7.90,99.90,360094,81,21072,-70
2019-10-20 03:04:04,59.93,27.15,7.90,99.90,360008,81,21100,-70
2019-10-20 03:04:42,53.55,25.80,8.00,99.90,360096,81,21492,-70
2019-10-20 03:05:18,48.55,24.55,7.90,99.90,360140,80,21064,-70
2019-10-20 03:05:56,52.30,25.37,8.00,99.90,359972,81,21210,-70
2019-10-20 03:06:33,50.28,24.82,7.90,99.90,360333,81,21101,-70
2019-10-20 03:07:09,49.18,24.80,8.00,99.90,360080,81,21041,-70
2019-10-20 03:07:46,48.58,25.15,7.90,99.90,360180,81,21178,-70
2019-10-20 03:08:23,37.93,22.40,7.90,99.90,361226,80,21565,-69
2019-10-20 03:09:00,48.48,23.15,7.90,99.90,360530,81,21127,-70
2019-10-20 03:09:37,47.48,23.00,7.90,99.90,360065,81,21138,-70
2019-10-20 03:10:14,37.53,21.42,7.90,99.90,360210,81,21076,-69
2019-10-20 03:10:51,41.25,22.30,7.90,99.90,360306,81,21068,-69
2019-10-20 03:11:29,46.80,22.07,7.90,99.90,359945,80,21146,-69
2019-10-20 03:12:06,45.78,22.52,7.90,99.90,360173,81,21534,-69
2019-10-20 03:12:42,44.88,23.45,7.90,99.90,360063,81,21072,-69
2019-10-20 03:13:19,43.95,23.40,7.90,99.90,360067,81,21088,-70
2019-10-20 03:13:56,43.40,23.05,7.90,99.90,360312,81,21132,-69
2019-10-20 03:14:33,53.98,25.45,7.80,99.90,360152,81,21187,-70
2019-10-20 03:15:10,41.33,23.65,7.90,99.90,359957,81,21131,-69
2019-10-20 03:15:47,50.43,24.32,7.90,99.90,360092,81,21561,-69
2019-10-20 03:16:24,45.28,23.90,7.90,99.90,360164,81,21194,-69
2019-10-20 03:17:01,42.25,22.48,7.80,99.90,359973,81,21148,-69
2019-10-20 03:17:38,43.50,23.67,7.80,99.90,360035,81,21072,-69
2019-10-20 03:18:14,45.85,23.67,7.80,99.90,360122,81,21073,-69
2019-10-20 03:18:51,44.23,22.93,7.80,99.90,359899,81,21139,-69
2019-10-20 03:19:29,48.28,23.92,7.80,99.90,360188,80,21142,-69
2019-10-20 03:20:05,38.50,22.00,7.80,99.90,360407,81,21683,-69
2019-10-20 03:20:42,39.90,22.00,7.80,99.90,361089,80,21525,-70
2019-10-20 03:21:20,44.88,24.50,7.80,99.90,361407,81,21076,-69
2019-10-20 03:21:56,48.45,25.08,7.80,99.90,361747,81,21131,-69
2019-10-20 03:22:33,43.50,23.40,7.80,99.90,361737,81,21166,-68
2019-10-20 03:23:11,46.35,23.75,7.80,99.90,361740,81,21498,-70
2019-10-20 03:23:47,43.52,23.42,7.80,99.90,360286,81,21104,-69
2019-10-20 03:24:24,55.58,25.75,7.90,99.90,359913,81,21139,-69
2019-10-20 03:25:02,49.80,24.63,7.90,99.90,360248,81,21104,-69
2019-10-20 03:25:38,40.05,22.95,7.90,99.90,360108,81,21163,-69
2019-10-20 03:26:16,42.48,23.12,7.90,99.90,360021,81,21064,-69
2019-10-20 03:26:53,44.40,23.42,7.90,99.90,360309,81,21135,-69
2019-10-20 03:27:29,49.45,24.27,7.90,99.90,360146,81,21076,-69
2019-10-20 03:28:07,48.00,25.37,7.90,99.90,359999,81,21139,-69
2019-10-20 03:28:44,40.48,23.57,7.90,99.90,360341,81,21175,-69
2019-10-20 03:29:21,42.88,22.77,7.90,99.90,360179,81,21127,-70
2019-10-20 03:29:58,47.48,24.32,7.90,99.90,359929,80,21096,-69
2019-10-20 03:30:35,60.08,28.23,7.90,99.90,360739,80,21108,-70
2019-10-20 03:31:12,65.85,27.85,7.90,99.90,361999,81,21538,-69
2019-10-20 03:31:49,45.55,24.12,7.90,99.90,361785,81,21695,-70
2019-10-20 03:32:26,53.23,26.23,7.90,99.90,361879,81,21135,-70
2019-10-20 03:33:02,51.23,26.80,7.90,99.90,362530,79,21146,-70
2019-10-20 03:33:39,55.15,24.95,7.90,99.90,364305,80,21127,-70
2019-10-20 03:34:17,62.45,27.48,7.90,99.90,365437,80,21106,-69
2019-10-20 03:34:53,102.00,31.35,7.90,99.90,363763,80,21138,-69
2019-10-20 03:35:30,50.78,24.87,7.90,99.90,363744,81,21076,-69
2019-10-20 03:36:07,95.55,30.32,7.90,99.90,364227,80,21502,-69
2019-10-20 03:36:44,104.43,32.50,7.90,99.90,364118,80,21057,-68
2019-10-20 03:37:21,88.67,31.17,7.90,99.90,364247,80,21138,-69
2019-10-20 03:37:59,74.07,28.83,7.80,99.90,364370,80,21564,-69
2019-10-20 03:38:35,88.07,32.30,7.90,99.90,364524,80,21060,-70
2019-10-20 03:39:13,87.37,31.45,7.90,99.90,364096,80,21060,-69
2019-10-20 03:39:50,74.40,29.15,7.80,99.90,364256,80,21056,-70
2019-10-20 03:40:26,85.75,30.85,7.80,99.90,364447,80,21072,-70
2019-10-20 03:41:03,75.97,30.75,7.80,99.90,363992,80,21185,-69
2019-10-20 03:41:40,99.20,32.10,7.80,99.90,364428,80,21108,-69
2019-10-20 03:42:17,58.80,27.30,7.80,99.90,364219,80,21588,-70
2019-10-20 03:42:54,69.00,27.05,7.80,99.90,364107,80,21056,-70
2019-10-20 03:43:31,67.60,25.17,7.80,99.90,364674,80,21526,-70
2019-10-20 03:44:08,101.53,28.35,7.80,99.90,364207,80,21060,-70
2019-10-20 03:44:45,189.03,38.33,7.90,99.90,364009,79,21092,-69
2019-10-20 03:45:22,176.75,36.38,7.80,99.90,364360,80,21128,-70
2019-10-20 03:45:58,135.25,32.78,7.80,99.90,364377,80,21135,-69
2019-10-20 03:46:35,84.77,24.52,7.80,99.90,364263,80,21052,-69
2019-10-20 03:47:13,135.97,32.63,7.70,99.90,364534,80,21126,-70
2019-10-20 03:47:49,111.42,30.23,7.70,99.90,364225,80,21056,-69
2019-10-20 03:48:26,120.75,31.97,7.70,99.90,364433,80,21173,-70
2019-10-20 03:49:03,115.35,33.30,7.60,99.90,364619,80,21116,-69
2019-10-20 03:49:40,128.55,36.03,7.60,99.90,365517,80,21177,-69
2019-10-20 03:50:17,129.87,36.55,7.60,99.90,365198,80,21056,-70
2019-10-20 03:50:54,69.27,27.55,7.60,99.90,365314,80,21482,-69
2019-10-20 03:51:31,148.28,37.80,7.60,99.90,365409,80,21054,-69
2019-10-20 03:52:08,191.50,40.98,7.60,99.90,365345,80,21064,-69
2019-10-20 03:52:45,94.97,32.83,7.60,99.90,365379,80,21134,-70
2019-10-20 03:53:21,57.35,25.48,7.50,99.90,365407,80,21181,-69
2019-10-20 03:53:59,75.10,26.82,7.60,99.90,365195,80,21130,-70
2019-10-20 03:54:36,76.00,25.65,7.60,99.90,365332,79,21118,-69
2019-10-20 03:55:12,112.50,30.40,7.70,99.90,364817,80,21052,-69
2019-10-20 03:55:49,51.10,24.67,7.60,99.90,365073,80,21114,-69
2019-10-20 03:56:27,106.80,30.32,7.60,99.90,364800,80,21531,-69
2019-10-20 03:57:03,144.00,36.77,7.70,99.90,364710,80,21087,-70
2019-10-20 03:57:40,57.70,24.98,7.60,99.90,364216,80,21178,-70
2019-10-20 03:58:17,233.40,41.53,7.60,99.90,364628,80,21209,-69
2019-10-20 03:58:54,139.20,32.50,7.60,99.90,364352,80,21122,-70
2019-10-20 03:59:31,126.78,32.93,7.60,99.90,364387,80,21033,-70
2019-10-20 04:00:08,137.32,32.53,7.60,99.90,365539,80,21036,-70
2019-10-20 04:00:44,230.60,42.98,7.60,99.90,363564,81,21044,-70
2019-10-20 04:01:21,196.70,39.92,7.50,99.90,362885,80,21910,-70
2019-10-20 04:01:58,186.45,38.88,7.50,99.90,363406,81,21154,-70
2019-10-20 04:02:35,161.00,37.65,7.50,99.90,363464,81,21052,-70
2019-10-20 04:03:12,131.57,34.35,7.60,99.90,363100,81,21060,-70
2019-10-20 04:03:49,403.40,59.33,7.50,99.90,363171,80,21139,-70
2019-10-20 04:04:25,410.65,59.00,7.60,99.90,363826,79,21115,-70
2019-10-20 04:05:02,262.52,46.28,7.60,99.90,365218,80,21036,-70
2019-10-20 04:05:40,328.58,49.60,7.60,99.90,364788,80,21127,-70
2019-10-20 04:06:17,253.55,44.77,7.60,99.90,365484,80,21636,-70
2019-10-20 04:06:54,230.35,40.30,7.60,99.90,364349,80,21169,-70
2019-10-20 04:07:31,132.52,31.75,7.60,99.90,365397,80,21557,-70
2019-10-20 04:08:08,159.85,37.65,7.70,99.90,364645,80,21181,-70
2019-10-20 04:08:46,265.57,46.25,7.70,99.90,363420,80,21541,-70
2019-10-20 04:09:23,131.67,32.95,7.70,99.90,363527,80,21555,-70
2019-10-20 04:09:59,146.32,35.92,7.70,99.90,363446,80,21124,-70
2019-10-20 04:10:37,165.05,38.23,7.60,99.90,362976,81,21127,-70
2019-10-20 04:11:14,145.38,37.75,7.60,99.90,363509,81,21099,-70
2019-10-20 04:11:50,132.03,36.17,7.60,99.90,363363,81,21122,-70
2019-10-20 04:12:27,138.43,36.33,7.60,99.90,363050,81,21123,-70
2019-10-20 04:13:05,138.12,37.28,7.60,99.90,363522,80,21225,-70
2019-10-20 04:13:41,242.35,50.20,7.60,99.90,363505,81,21060,-70
2019-10-20 04:14:18,240.75,48.30,7.60,99.90,363176,80,21182,-70
2019-10-20 04:14:55,233.25,48.05,7.60,99.90,363399,81,21126,-70
2019-10-20 04:15:32,255.40,50.80,7.60,99.90,363545,81,21076,-70
2019-10-20 04:16:09,85.40,32.88,7.60,99.90,363305,81,21169,-70
2019-10-20 04:16:46,83.52,33.45,7.60,99.90,363181,80,21156,-70
2019-10-20 04:17:22,85.60,32.95,7.70,99.90,363254,81,21494,-70
2019-10-20 04:17:59,62.15,30.10,7.70,99.90,363181,81,21529,-70
2019-10-20 04:18:37,69.07,29.18,7.70,99.90,363469,80,21135,-70
2019-10-20 04:19:13,58.60,27.52,7.70,99.90,363650,81,21126,-70
2019-10-20 04:19:50,53.23,27.17,7.70,99.90,363192,81,21166,-70
2019-10-20 04:20:28,53.33,27.15,7.70,99.90,363567,81,21064,-70
2019-10-20 04:21:04,48.15,24.55,7.80,99.90,363412,81,21064,-70
2019-10-20 04:21:41,52.20,26.33,7.80,99.90,363253,81,21156,-70
2019-10-20 04:22:19,50.90,26.12,7.70,99.90,363409,81,21032,-70
2019-10-20 04:22:55,55.52,27.02,7.80,99.90,363678,80,21510,-70
2019-10-20 04:23:32,59.77,26.82,7.80,99.90,365198,80,21189,-70
2019-10-20 04:24:09,53.13,26.55,7.70,99.90,364547,80,21134,-70
2019-10-20 04:24:46,60.43,27.65,7.80,99.90,365466,79,21095,-70
2019-10-20 04:25:23,48.13,24.05,7.80,99.90,364587,80,21056,-70
2019-10-20 04:26:00,47.78,24.20,7.80,99.90,365303,80,21138,-70
2019-10-20 04:26:36,40.28,23.12,7.90,99.90,364452,80,21060,-70
2019-10-20 04:27:13,42.60,22.50,7.80,99.90,365073,80,21103,-70
2019-10-20 04:27:51,40.75,23.90,7.80,99.90,364674,80,21036,-70
2019-10-20 04:28:27,49.18,24.27,7.80,99.90,365412,80,21189,-69
2019-10-20 04:29:04,45.67,22.85,7.80,99.90,364165,80,21530,-70
2019-10-20 04:29:42,39.63,22.87,7.80,99.90,365552,80,21060,-70
2019-10-20 04:30:18,41.85,22.77,7.80,99.90,364835,80,21139,-70
2019-10-20 04:30:55,35.25,21.95,7.90,99.90,365224,80,21466,-70
2019-10-20 04:31:32,37.45,21.57,7.90,99.90,364693,80,21091,-70
2019-10-20 04:32:09,40.23,20.57,7.90,99.90,365609,80,21032,-70
2019-10-20 04:32:46,50.88,25.30,7.90,99.90,364453,80,21150,-70
2019-10-20 04:33:23,40.08,22.37,7.90,99.90,363841,80,21064,-70
2019-10-20 04:34:00,43.55,22.10,7.90,99.90,363548,81,21060,-70
2019-10-20 04:34:37,47.98,22.65,7.90,99.90,363118,79,21056,-72
2019-10-20 04:35:14,36.70,21.52,7.90,99.90,363343,81,21158,-69
2019-10-20 04:35:51,53.92,25.20,7.90,99.90,363596,80,21037,-70
2019-10-20 04:36:28,46.55,23.65,7.90,99.90,363329,81,21060,-70
2019-10-20 04:37:05,50.15,25.12,7.90,99.90,363446,81,21068,-70
2019-10-20 04:37:42,59.73,25.15,7.90,99.90,363346,81,21514,-70
2019-10-20 04:38:19,47.20,24.50,7.90,99.90,363457,80,21147,-70
2019-10-20 04:38:56,55.45,26.15,7.90,99.90,365487,80,21068,-70
2019-10-20 04:39:32,67.82,26.17,7.90,99.90,364516,80,21478,-70
2019-10-20 04:40:10,68.67,27.52,7.90,99.90,365181,80,21493,-70
2019-10-20 04:40:47,53.48,24.67,7.90,99.90,364702,80,21060,-70
2019-10-20 04:41:23,68.57,27.67,7.90,99.90,365493,80,21139,-70
2019-10-20 04:42:00,69.03,27.00,7.90,99.90,364470,80,21189,-71
2019-10-20 04:42:37,55.30,25.65,7.90,99.90,364014,80,21064,-70
2019-10-20 04:43:14,62.65,27.20,7.90,99.90,363654,81,21521,-70
2019-10-20 04:43:51,64.10,28.45,7.90,99.90,363321,80,21040,-70
2019-10-20 04:44:28,62.08,27.10,7.90,99.90,363348,79,21036,-70
2019-10-20 04:45:05,76.65,30.10,8.00,99.90,363469,81,21557,-70
2019-10-20 04:45:42,86.10,30.08,8.00,99.90,361078,81,21311,-70
2019-10-20 04:46:19,56.08,27.40,7.90,99.90,361171,81,21111,-69
2019-10-20 04:46:56,89.07,32.85,8.00,99.90,361311,81,21138,-70
2019-10-20 04:47:33,79.85,31.68,7.90,99.90,362629,80,21075,-70
2019-10-20 04:48:10,110.70,36.10,7.90,99.90,365377,80,21517,-70
2019-10-20 04:48:49,76.07,31.97,7.90,99.90,364582,80,21517,-70
2019-10-20 04:49:26,136.75,38.55,8.00,99.90,365360,80,21139,-70
2019-10-20 04:50:03,184.55,44.42,7.90,99.90,364574,80,21490,-70
2019-10-20 04:50:40,205.45,44.42,8.00,99.90,365384,80,21064,-70
2019-10-20 04:51:17,203.60,45.98,8.00,99.90,364553,80,21071,-70
2019-10-20 04:51:54,117.80,37.33,8.00,99.90,363517,80,21059,-70
2019-10-20 04:52:30,90.60,34.83,8.00,99.90,363273,81,21184,-70
2019-10-20 04:53:08,209.45,44.60,8.00,99.90,363178,81,21174,-70
2019-10-20 04:53:45,144.82,40.58,8.00,99.90,363399,81,21674,-70
2019-10-20 04:54:21,193.32,45.45,8.00,99.90,363315,81,21130,-70
2019-10-20 04:54:59,197.10,44.67,8.00,99.90,363861,80,21139,-70
2019-10-20 04:55:36,223.15,48.15,8.00,99.90,365499,80,21040,-70
2019-10-20 04:56:12,164.75,43.70,8.00,99.90,364640,80,21068,-70
2019-10-20 04:56:50,240.40,51.18,8.00,99.90,364689,80,21161,-70
2019-10-20 04:57:27,317.20,55.78,8.00,99.90,363342,81,21193,-70
2019-10-20 04:58:04,205.85,48.92,7.90,99.90,363193,80,21205,-70
2019-10-20 04:58:41,206.00,50.12,7.90,99.90,363177,80,21119,-70
2019-10-20 04:59:18,189.82,46.45,7.90,99.90,363315,81,21534,-70
2019-10-20 04:59:55,166.25,45.00,8.00,99.90,363497,81,21127,-69
2019-10-20 05:00:33,309.18,55.30,8.00,99.90,363260,80,21162,-70
2019-10-20 05:01:10,209.45,45.45,8.00,99.90,364104,80,21486,-70
2019-10-20 05:01:46,240.25,49.20,8.00,99.90,365342,80,21133,-70
2019-10-20 05:02:23,259.32,51.18,8.10,99.90,364398,80,21588,-72
2019-10-20 05:03:00,260.88,54.10,8.00,99.90,365527,80,21072,-70
2019-10-20 05:03:37,442.00,68.97,8.00,99.90,364828,80,21138,-70
2019-10-20 05:04:15,339.23,60.65,7.90,99.90,365168,80,21129,-69
2019-10-20 05:04:53,351.73,64.42,7.90,99.90,364702,80,21666,-70
2019-10-20 05:05:31,349.62,64.22,7.90,99.90,366334,80,21111,-70
2019-10-20 05:06:09,287.55,55.63,7.90,99.90,364871,80,21139,-70
2019-10-20 05:06:46,193.47,48.15,7.90,99.90,365336,80,21054,-70
2019-10-20 05:07:22,224.25,50.55,7.90,99.90,365032,80,21024,-70
2019-10-20 05:07:59,651.92,87.70,8.00,99.90,365643,80,21107,-70
2019-10-20 05:08:54,361.15,63.95,8.00,99.90,364510,80,21142,-70
2019-10-20 05:09:31,397.77,63.92,8.00,99.90,379271,77,21577,-70
2019-10-20 05:10:08,176.25,49.13,7.90,99.90,376529,78,21147,-70
2019-10-20 05:10:45,297.37,57.80,8.00,99.90,375452,78,21046,-70
2019-10-20 05:11:22,396.57,68.33,8.00,99.90,375582,78,21052,-70
2019-10-20 05:11:59,649.50,92.95,8.00,99.90,375319,78,21026,-70
2019-10-20 05:12:36,416.45,70.60,7.90,99.90,375497,78,21532,-70
2019-10-20 05:13:13,492.45,77.27,7.90,99.90,375455,78,21049,-70
2019-10-20 05:13:50,592.22,82.60,7.90,99.90,375355,78,21108,-71
2019-10-20 05:14:27,590.55,86.20,7.90,99.90,375537,78,21086,-70
2019-10-20 05:15:04,216.12,52.33,7.90,99.90,376073,78,21518,-70
2019-10-20 05:15:42,423.05,72.25,7.90,99.90,376285,78,21061,-70
2019-10-20 05:16:19,460.25,73.75,7.90,99.90,376264,78,21101,-70
2019-10-20 05:16:56,333.40,63.92,7.90,99.90,376232,78,21126,-69
2019-10-20 05:17:33,425.75,73.90,7.90,99.90,376116,78,21184,-70
2019-10-20 05:18:10,197.05,52.90,7.90,99.90,376255,78,21131,-70
2019-10-20 05:18:46,305.62,61.68,7.90,99.90,376208,78,21119,-70
2019-10-20 05:19:24,274.05,62.98,7.90,99.90,376163,78,21061,-70
2019-10-20 05:20:01,188.25,53.60,7.90,99.90,376343,78,21471,-69
2019-10-20 05:20:37,256.98,59.95,8.00,99.90,376262,78,21029,-70
2019-10-20 05:21:14,376.32,71.92,8.00,99.90,376095,78,21495,-70
2019-10-20 05:21:52,277.73,63.08,8.00,99.90,376235,78,21244,-70
2019-10-20 05:22:28,218.40,57.15,8.00,99.90,376428,78,21054,-69
2019-10-20 05:23:05,283.57,67.67,8.00,99.90,376165,78,21105,-70
2019-10-20 05:23:43,252.62,61.73,8.00,99.90,376296,78,21053,-70
2019-10-20 05:24:23,265.52,60.38,7.90,99.90,376400,78,21472,-69
2019-10-20 05:25:00,301.48,64.53,8.00,99.90,376105,78,21066,-70
2019-10-20 05:25:37,186.40,54.23,7.90,99.90,376263,78,21073,-70
2019-10-20 05:26:14,221.82,59.38,8.00,99.90,376317,78,21190,-70
2019-10-20 05:26:51,245.37,59.90,8.00,99.90,376236,78,21611,-70
2019-10-20 05:27:28,250.00,61.35,8.00,99.90,376215,78,21403,-70
2019-10-20 05:28:04,218.07,59.45,8.00,99.90,376289,78,21062,-70
2019-10-20 05:28:42,248.25,62.78,8.00,99.90,376031,78,21029,-70
2019-10-20 05:29:19,220.55,58.02,8.00,99.90,376473,78,21062,-70
2019-10-20 05:29:56,143.55,51.02,8.00,99.90,376319,78,21241,-70
2019-10-20 05:30:33,377.60,73.75,8.00,99.90,376230,78,21089,-70
2019-10-20 05:31:11,416.42,78.85,8.00,99.90,376159,78,21092,-70
2019-10-20 05:31:48,221.10,57.73,8.00,99.90,376307,78,21467,-70
2019-10-20 05:32:25,246.45,65.00,8.00,99.90,376194,78,21644,-70
2019-10-20 05:33:02,285.02,65.15,8.00,99.90,376219,78,21119,-70
2019-10-20 05:33:38,165.77,53.58,8.00,99.90,376248,78,21132,-70
2019-10-20 05:34:16,202.82,59.18,8.00,99.90,376061,78,21057,-70
2019-10-20 05:34:53,251.15,60.00,8.00,99.90,376089,78,21136,-70
2019-10-20 05:35:29,333.75,69.12,8.10,99.90,376286,78,21065,-70
2019-10-20 05:36:06,292.13,65.80,8.00,99.90,376134,78,21042,-70
2019-10-20 05:36:43,301.23,68.78,8.00,99.90,376324,78,21135,-70
2019-10-20 05:37:40,150.62,50.30,8.00,99.90,376150,78,21576,-70
2019-10-20 05:38:17,136.80,49.50,8.10,99.90,371135,79,21116,-70
2019-10-20 05:38:54,264.38,61.83,8.10,99.90,370115,79,21114,-70
2019-10-20 05:39:31,172.98,54.53,8.10,99.90,370231,79,21029,-70
2019-10-20 05:40:08,305.92,68.22,8.10,99.90,370193,79,21084,-69
2019-10-20 05:40:45,330.10,71.37,8.10,99.90,370098,79,21061,-70
2019-10-20 05:41:22,280.48,65.17,8.10,99.90,370196,79,21128,-70
2019-10-20 05:41:59,332.95,72.80,8.10,99.90,370082,79,21704,-70
2019-10-20 05:42:36,298.75,69.50,8.10,99.90,370116,79,21597,-70
2019-10-20 05:43:13,296.98,66.92,8.10,99.90,370160,79,21582,-69
2019-10-20 05:43:50,204.78,58.00,8.10,99.90,370099,79,21648,-70
2019-10-20 05:44:27,225.03,62.48,8.10,99.90,369168,79,21518,-71
2019-10-20 05:45:05,286.07,66.75,8.10,99.90,363514,80,21108,-70
2019-10-20 05:45:38,352.73,72.37,8.10,99.90,363371,80,21610,-70
2019-10-20 05:46:16,386.60,74.87,8.10,99.90,365198,81,21045,-70
2019-10-20 05:46:53,420.48,79.90,8.10,99.90,363686,80,21191,-70
2019-10-20 05:47:29,351.07,69.92,8.20,99.90,363657,80,21186,-70
2019-10-20 05:48:06,283.62,66.00,8.10,99.90,363040,80,21128,-70
2019-10-20 05:48:44,194.75,55.45,8.20,99.90,363730,80,21171,-70
2019-10-20 05:49:21,241.35,61.42,8.20,99.90,363535,80,21609,-70
2019-10-20 05:49:58,288.62,65.30,8.20,99.90,363410,80,21656,-70
2019-10-20 05:50:35,354.57,72.70,8.20,99.90,363634,80,21120,-68
2019-10-20 05:51:12,337.05,73.28,8.20,99.90,363552,80,21124,-69
2019-10-20 05:51:50,265.85,64.20,8.20,99.90,357951,82,21152,-71
2019-10-20 05:52:27,302.40,69.42,8.20,99.90,358318,82,21282,-71
2019-10-20 05:53:03,116.80,47.13,8.20,99.90,357820,82,21093,-71
2019-10-20 05:53:41,350.45,72.45,8.20,99.90,360730,81,21058,-70
2019-10-20 05:54:19,167.40,53.80,8.20,99.90,363374,80,21651,-68
2019-10-20 05:54:56,225.50,58.33,8.20,99.90,358505,82,21152,-68
2019-10-20 05:55:33,198.75,56.02,8.20,99.90,357975,82,21145,-69
2019-10-20 05:56:10,268.20,64.17,8.20,99.90,358290,82,21168,-69
2019-10-20 05:56:47,305.60,69.53,8.30,99.90,361379,81,21082,-69
2019-10-20 05:57:24,187.32,54.93,8.20,99.90,363486,80,21105,-69
2019-10-20 05:58:01,251.27,64.82,8.30,99.90,363509,80,21091,-69
2019-10-20 05:58:38,210.48,59.27,8.20,99.90,363478,80,21534,-69
2019-10-20 05:59:15,149.42,49.70,8.20,99.90,363007,80,21510,-69
2019-10-20 05:59:52,265.92,66.37,8.20,99.90,363747,80,21214,-69
2019-10-20 06:00:28,256.98,62.75,8.20,99.90,363592,80,21073,-69
2019-10-20 06:01:06,138.68,52.05,8.30,99.90,363397,80,21081,-69
2019-10-20 06:01:43,237.35,59.55,8.30,99.90,363790,80,21112,-69
2019-10-20 06:02:20,218.93,58.83,8.30,99.90,363776,80,21104,-69
2019-10-20 06:02:57,210.28,56.48,8.30,99.90,363333,80,21092,-69
2019-10-20 06:03:34,231.15,61.37,8.20,99.90,363535,80,21116,-69
2019-10-20 06:04:11,134.00,52.33,8.20,99.90,355722,82,21152,-69
2019-10-20 06:04:48,275.43,65.60,8.30,99.90,357598,81,21175,-69
2019-10-20 06:05:25,165.52,53.25,8.20,99.90,362656,81,21077,-69
2019-10-20 06:06:01,180.50,54.18,8.30,99.90,362454,81,21151,-69
2019-10-20 06:06:39,267.40,65.10,8.30,99.90,362291,81,21511,-69
2019-10-20 06:07:16,247.15,61.65,8.30,99.90,362868,80,21257,-69
2019-10-20 06:07:52,287.70,66.90,8.30,99.90,362494,80,21168,-69
2019-10-20 06:08:30,236.07,60.17,8.30,99.90,362335,81,22374,-69
2019-10-20 06:09:07,367.93,72.40,8.30,99.90,362377,81,21131,-69
2019-10-20 06:09:44,302.13,67.03,8.30,99.90,362591,81,21085,-69
2019-10-20 06:10:21,244.13,61.20,8.30,99.90,362494,81,21065,-69
2019-10-20 06:10:58,335.90,71.17,8.30,99.90,362491,81,21148,-69
2019-10-20 06:11:35,296.07,67.22,8.30,99.90,362530,81,21096,-69
2019-10-20 06:12:12,267.23,63.85,8.40,99.90,362380,81,21167,-69
2019-10-20 06:12:49,252.00,62.95,8.40,99.90,362397,81,21155,-69
2019-10-20 06:13:27,307.73,70.03,8.30,99.90,362427,80,21194,-69
2019-10-20 06:14:04,303.83,69.15,8.30,99.90,362972,81,21065,-69
2019-10-20 06:14:41,303.92,66.80,8.40,99.90,363592,79,21151,-69
2019-10-20 06:15:18,282.00,65.97,8.40,99.90,363710,80,21116,-69
2019-10-20 06:15:55,322.90,71.57,8.40,99.90,363593,80,21547,-69
2019-10-20 06:16:32,248.60,62.05,8.50,99.90,363666,80,21222,-69
2019-10-20 06:17:09,363.00,71.37,8.40,99.90,363572,80,21124,-69
2019-10-20 06:17:46,165.70,53.23,8.40,99.90,363431,80,21065,-69
2019-10-20 06:18:23,278.55,62.23,8.40,99.90,363512,80,21167,-69
2019-10-20 06:19:00,163.00,49.85,8.40,99.90,363646,80,21417,-69
2019-10-20 06:19:37,285.60,61.50,8.40,99.90,363446,80,21124,-69
2019-10-20 06:20:14,210.10,54.30,8.30,99.90,363597,80,21077,-69
2019-10-20 06:20:51,303.18,65.80,8.40,99.90,363630,80,21097,-69
2019-10-20 06:21:28,278.07,61.28,8.30,99.90,363396,80,21139,-69
2019-10-20 06:22:05,297.40,63.98,8.30,99.90,363577,80,21116,-69
2019-10-20 06:22:42,396.77,72.62,8.30,99.90,363669,80,21131,-69
2019-10-20 06:23:19,205.40,56.10,8.20,99.90,363408,80,21033,-69
2019-10-20 06:23:57,320.00,68.05,8.30,99.90,363526,80,21162,-69
2019-10-20 06:24:33,247.20,61.08,8.30,99.90,363646,79,21085,-69
2019-10-20 06:25:11,250.45,60.75,8.30,99.90,363103,80,21171,-70
2019-10-20 06:25:48,328.50,66.00,8.30,99.90,363814,80,21179,-70
2019-10-20 06:26:25,249.58,60.17,8.30,99.90,363755,80,21168,-70
2019-10-20 06:27:02,195.40,53.05,8.30,99.90,363135,80,21202,-68
2019-10-20 06:27:39,247.67,60.40,8.30,99.90,363483,80,21068,-68
2019-10-20 06:28:16,175.90,54.80,8.30,99.90,363617,80,21546,-68
2019-10-20 06:28:53,267.75,60.10,8.40,99.90,363325,80,21068,-68
2019-10-20 06:29:30,96.25,42.93,8.40,99.90,363585,80,21668,-68
2019-10-20 06:30:06,234.30,56.73,8.50,99.90,363506,80,21206,-68
2019-10-20 06:30:43,131.35,45.80,8.50,99.90,362993,80,21590,-69
2019-10-20 06:31:21,100.10,40.65,8.60,99.90,363625,80,21522,-70
2019-10-20 06:31:57,189.60,49.75,8.60,99.90,363441,80,21061,-70
2019-10-20 06:32:35,173.22,50.92,8.60,99.90,363287,80,21147,-68
2019-10-20 06:33:12,174.82,51.02,8.60,99.90,363485,80,21116,-68
2019-10-20 06:33:49,202.00,53.42,8.50,99.90,363011,80,21139,-69
2019-10-20 06:34:26,341.52,65.20,8.50,99.90,363419,79,21529,-69
2019-10-20 06:35:03,280.20,61.13,8.50,99.90,363580,80,21128,-69
2019-10-20 06:35:40,228.83,57.95,8.50,99.90,363552,81,21042,-69
2019-10-20 06:36:17,241.12,60.12,8.50,99.90,363327,80,21069,-69
2019-10-20 06:36:54,199.68,54.63,8.40,99.90,363643,80,21077,-69
2019-10-20 06:37:30,294.73,63.80,8.50,99.90,363333,80,21152,-69
2019-10-20 06:38:09,210.75,54.45,8.40,99.90,363286,80,21625,-69
2019-10-20 06:38:46,288.30,63.63,8.50,99.90,363860,80,21073,-69
2019-10-20 06:39:23,286.62,64.35,8.50,99.90,362438,80,21049,-69
2019-10-20 06:40:00,271.23,63.75,8.40,99.90,358860,81,21665,-69
2019-10-20 06:40:38,99.85,43.48,8.50,99.90,352801,82,21118,-69
2019-10-20 06:41:14,291.55,63.48,8.50,99.90,353236,82,21598,-70
2019-10-20 06:41:51,230.25,58.13,8.50,99.90,353226,82,21194,-69
2019-10-20 06:42:29,206.28,57.17,8.50,99.90,353312,82,21509,-69
2019-10-20 06:43:05,139.30,48.42,8.50,99.90,358963,81,21153,-69
2019-10-20 06:43:43,126.62,46.53,8.50,99.90,352422,82,21150,-69
2019-10-20 06:44:20,238.12,58.73,8.60,99.90,359091,81,21118,-69
2019-10-20 06:44:56,219.13,57.48,8.60,99.90,352880,82,21228,-69
2019-10-20 06:45:33,172.37,52.03,8.50,99.90,353095,82,21110,-68
2019-10-20 06:46:11,247.75,61.10,8.50,99.90,353378,82,21083,-69
2019-10-20 06:46:47,185.22,54.15,8.60,99.90,353342,82,21164,-69
2019-10-20 06:47:25,216.40,58.73,8.60,99.90,358774,81,21169,-69
2019-10-20 06:48:02,114.20,43.73,8.60,99.90,353148,82,21618,-68
2019-10-20 06:48:39,211.62,57.90,8.60,99.90,353374,82,21564,-69
2019-10-20 06:49:16,205.65,55.50,8.60,99.90,353183,82,21186,-69
2019-10-20 06:49:53,141.00,48.35,8.60,99.90,353258,82,21156,-69
2019-10-20 06:50:30,182.05,54.63,8.60,99.90,358971,81,21082,-68
2019-10-20 06:51:07,199.87,54.05,8.60,99.90,352544,82,21134,-68
2019-10-20 06:51:44,105.10,44.50,8.60,99.90,359027,81,21144,-69
2019-10-20 06:52:21,209.12,56.85,8.60,99.90,353726,83,21117,-69
2019-10-20 06:52:58,247.35,60.33,8.60,99.90,356452,82,21117,-69
2019-10-20 06:53:35,230.70,59.40,8.60,99.90,359820,81,21508,-69
2019-10-20 06:54:12,219.45,55.75,8.70,99.90,353765,83,21082,-69
2019-10-20 06:54:49,150.53,48.08,8.60,99.90,356406,82,21168,-69
2019-10-20 06:55:27,185.12,53.38,8.70,99.90,360139,81,21062,-69
2019-10-20 06:56:03,204.70,54.98,8.60,99.90,353284,83,21129,-69
2019-10-20 06:56:41,203.30,55.88,8.60,99.90,354648,82,21148,-69
2019-10-20 06:57:18,236.97,59.38,8.60,99.90,359162,81,21122,-69
2019-10-20 06:57:54,215.62,55.75,8.60,99.90,352750,82,21219,-69
2019-10-20 06:58:32,132.80,50.85,8.60,99.90,358722,81,21586,-69
2019-10-20 06:59:09,178.35,53.28,8.60,99.90,359030,81,21106,-69
2019-10-20 06:59:45,263.37,61.88,8.60,99.90,352667,82,21140,-69
2019-10-20 07:00:22,294.07,65.20,8.60,99.90,358443,81,21086,-69
2019-10-20 07:00:59,172.13,53.13,8.60,99.90,352703,82,21228,-69
2019-10-20 07:01:36,150.25,51.20,8.50,99.90,359072,81,21210,-69
2019-10-20 07:02:13,216.75,58.87,8.60,99.90,352507,82,21189,-69
2019-10-20 07:02:51,176.00,55.08,8.60,99.90,358864,81,21144,-69
2019-10-20 07:03:28,215.55,59.40,8.60,99.90,353189,82,21079,-69
2019-10-20 07:04:05,305.43,64.47,8.60,99.90,353270,82,21180,-68
2019-10-20 07:04:42,240.05,59.98,8.50,99.90,353413,82,21090,-69
2019-10-20 07:05:19,209.95,57.62,8.60,99.90,353163,82,21173,-69
2019-10-20 07:05:56,201.30,57.55,8.50,99.90,358900,81,21129,-69
2019-10-20 07:06:35,207.60,58.48,8.50,99.90,352730,83,21227,-69
2019-10-20 07:07:11,242.75,63.65,8.50,99.90,359261,81,21223,-69
2019-10-20 07:07:48,169.02,56.13,8.50,99.90,352527,82,21157,-69
2019-10-20 07:08:29,169.45,55.98,8.60,99.90,359179,81,21110,-68
2019-10-20 07:09:05,184.20,57.08,8.60,99.90,352686,83,21561,-68
2019-10-20 07:09:43,148.25,51.68,8.60,99.90,358806,81,21090,-69
2019-10-20 07:10:20,147.00,52.35,8.60,99.90,352798,82,21059,-69
2019-10-20 07:10:57,155.27,51.45,8.70,99.90,353372,82,21078,-69
2019-10-20 07:11:35,127.42,49.13,8.70,99.90,353196,82,21162,-69
2019-10-20 07:12:13,142.53,49.13,8.80,99.90,353249,82,21091,-69
2019-10-20 07:12:50,138.95,50.63,8.80,99.90,353306,82,21086,-69
2019-10-20 07:13:27,111.72,47.62,8.80,99.90,353794,82,21188,-69
2019-10-20 07:14:05,97.10,44.05,8.80,99.90,352558,82,21201,-69
2019-10-20 07:14:41,179.35,53.05,8.80,99.90,358969,80,21125,-69
2019-10-20 07:15:19,109.80,47.15,8.80,99.90,352410,82,21086,-69
2019-10-20 07:15:56,104.70,45.83,8.90,99.90,358901,81,21192,-69
2019-10-20 07:16:32,97.25,42.45,8.90,99.90,352710,82,21146,-69
2019-10-20 07:17:09,166.62,51.48,8.90,99.90,358636,81,21784,-73
2019-10-20 07:17:47,231.25,55.92,8.90,99.90,359019,81,21227,-69
2019-10-20 07:18:23,171.15,51.05,8.90,99.90,352525,82,21228,-69
2019-10-20 07:19:01,149.57,50.03,8.90,99.90,358792,81,21133,-68
2019-10-20 07:19:38,163.68,51.88,8.90,99.90,352691,82,21173,-69
2019-10-20 07:20:15,123.58,47.00,8.90,99.90,353230,82,21212,-69
2019-10-20 07:20:52,101.80,45.50,8.90,99.90,353076,82,21176,-69
2019-10-20 07:21:29,122.28,49.10,8.90,99.90,353384,82,21114,-67
2019-10-20 07:22:06,123.02,47.90,8.90,99.90,353142,82,21180,-68
2019-10-20 07:22:43,124.53,48.75,8.90,99.90,352802,82,21083,-69
2019-10-20 07:23:20,178.32,52.53,8.90,99.90,353420,82,21532,-69
2019-10-20 07:23:57,168.95,53.35,8.90,99.90,353217,82,21118,-68
2019-10-20 07:24:34,92.92,42.58,8.90,99.90,353098,82,21122,-69
2019-10-20 07:25:11,118.87,47.78,8.90,99.90,352705,82,21193,-68
2019-10-20 07:25:48,147.90,51.55,8.90,99.90,358969,81,21219,-68
2019-10-20 07:26:25,128.15,47.08,9.00,99.90,352562,82,21133,-69
2019-10-20 07:27:03,80.60,39.95,9.00,99.90,356053,82,21121,-68
2019-10-20 07:27:39,158.40,49.83,9.00,99.90,357112,82,21492,-69
2019-10-20 07:28:17,146.70,49.45,9.00,99.90,356835,82,21114,-68
2019-10-20 07:28:54,127.58,45.90,9.00,99.90,357251,82,21102,-68
2019-10-20 07:29:31,86.72,41.00,9.00,99.90,356833,82,21100,-68
2019-10-20 07:30:09,87.70,42.03,9.10,99.90,356694,82,21485,-68
2019-10-20 07:30:46,85.60,39.48,9.20,99.90,356842,82,21148,-68
2019-10-20 07:31:23,104.67,43.65,9.20,99.90,357059,82,21216,-68
2019-10-20 07:32:00,113.88,43.92,9.10,99.90,356791,82,21130,-69
2019-10-20 07:32:37,112.22,43.98,9.10,99.90,356930,82,21606,-68
2019-10-20 07:33:14,102.05,44.45,9.00,99.90,356798,82,21078,-68
2019-10-20 07:33:52,101.62,44.25,9.00,99.90,356794,82,21169,-68
2019-10-20 07:34:29,108.17,45.67,9.00,99.90,357112,81,21543,-68
2019-10-20 07:35:06,116.08,45.65,9.00,99.90,357066,82,21191,-68
2019-10-20 07:35:43,100.62,45.43,9.00,99.90,356775,82,21114,-69
2019-10-20 07:36:20,102.45,44.15,9.00,99.90,354722,82,21107,-68
2019-10-20 07:36:57,82.35,40.20,9.10,99.90,358164,82,21050,-68
2019-10-20 07:37:34,87.12,42.93,9.10,99.90,353226,82,21144,-68
2019-10-20 07:38:12,82.60,42.58,9.20,99.90,357431,82,21153,-68
2019-10-20 07:38:49,75.92,40.60,9.20,99.90,353507,82,21528,-68
2019-10-20 07:39:26,82.70,42.13,9.20,99.90,353171,82,21480,-68
2019-10-20 07:40:03,80.90,42.25,9.20,99.90,353440,82,21145,-69
2019-10-20 07:40:40,77.27,39.23,9.30,99.90,353367,82,21157,-70
2019-10-20 07:41:17,98.33,42.95,9.30,99.90,356234,82,21181,-68
2019-10-20 07:41:55,77.20,39.48,9.20,99.90,364215,80,21214,-68
2019-10-20 07:42:31,83.92,40.80,9.20,99.90,364461,80,21207,-68
2019-10-20 07:43:09,81.67,40.45,9.30,99.90,363700,80,21596,-68
2019-10-20 07:43:46,74.53,39.30,9.20,99.90,364200,80,21073,-68
2019-10-20 07:44:23,68.92,38.30,9.20,99.90,363864,79,21092,-68
2019-10-20 07:45:00,78.12,40.05,9.20,99.90,364025,80,21546,-68
2019-10-20 07:45:37,78.92,40.60,9.20,99.90,364144,80,21081,-68
2019-10-20 07:46:14,72.58,38.42,9.20,99.90,364386,80,21526,-68
2019-10-20 07:46:51,87.62,41.50,9.30,99.90,364053,80,21065,-69
2019-10-20 07:47:29,60.00,36.23,9.30,99.90,364318,80,21155,-69
2019-10-20 07:48:05,67.62,37.53,9.30,99.90,364105,80,21049,-69
2019-10-20 07:48:42,81.12,38.73,9.40,99.90,364034,80,21642,-68
2019-10-20 07:49:20,64.85,35.83,9.40,99.90,364130,80,21162,-68
2019-10-20 07:49:56,74.30,37.85,9.40,99.90,364232,80,21688,-68
2019-10-20 07:50:33,76.53,38.65,9.40,99.90,364078,80,21065,-68
2019-10-20 07:51:11,73.60,38.33,9.30,99.90,364404,80,21096,-69
2019-10-20 07:51:47,81.45,40.73,9.30,99.90,364276,80,21124,-68
2019-10-20 07:52:25,75.85,39.53,9.30,99.90,363929,80,21202,-68
2019-10-20 07:53:02,71.87,37.75,9.30,99.90,364262,80,21100,-68
2019-10-20 07:53:39,61.13,34.23,9.40,99.90,364190,80,21072,-68
2019-10-20 07:54:16,59.50,35.17,9.40,99.90,363880,80,21604,-68
2019-10-20 07:54:53,72.90,38.55,9.40,99.90,364232,80,21093,-68
2019-10-20 07:55:27,61.75,35.23,9.40,99.90,365816,81,21155,-68
2019-10-20 07:56:04,60.83,35.13,9.40,99.90,365771,81,21510,-68
2019-10-20 07:56:42,56.90,34.50,9.50,99.90,364529,80,21124,-68
2019-10-20 07:57:18,63.83,36.17,9.40,99.90,364162,80,21139,-68
2019-10-20 07:57:55,69.32,37.98,9.40,99.90,364040,80,21175,-69
2019-10-20 07:58:33,61.40,36.17,9.40,99.90,364349,80,21143,-68
2019-10-20 07:59:09,63.60,37.38,9.50,99.90,364159,80,21210,-69
2019-10-20 07:59:47,60.45,35.25,9.50,99.90,363874,80,21069,-69
2019-10-20 08:00:24,59.98,34.98,9.50,99.90,364235,80,21081,-68
2019-10-20 08:01:00,73.70,38.00,9.50,99.90,364190,80,21119,-69
2019-10-20 08:01:38,66.25,36.33,9.50,99.90,363968,80,21534,-69
2019-10-20 08:02:15,61.48,35.10,9.60,99.90,364361,80,21210,-69
2019-10-20 08:02:52,66.20,36.40,9.60,99.90,364626,80,21076,-69
2019-10-20 08:03:29,66.90,38.08,9.60,99.90,364284,80,21200,-69
2019-10-20 08:04:06,55.43,34.27,9.60,99.90,364238,80,21178,-69
2019-10-20 08:04:43,56.88,35.13,9.60,99.90,364110,79,21152,-69
2019-10-20 08:05:20,53.95,32.85,9.60,99.90,364277,80,21072,-69
2019-10-20 08:05:57,48.02,32.33,9.60,99.90,364165,80,21195,-69
2019-10-20 08:06:34,59.42,34.83,9.60,99.90,363963,80,21097,-69
2019-10-20 08:07:11,59.48,35.15,9.60,99.90,364043,80,21194,-69
2019-10-20 08:07:48,54.20,33.85,9.50,99.90,364183,80,21069,-69
2019-10-20 08:08:25,50.05,32.93,9.50,99.90,364170,80,21100,-69
2019-10-20 08:09:02,51.63,33.28,9.60,99.90,363899,80,21108,-69
2019-10-20 08:09:39,53.48,32.88,9.50,99.90,364133,80,21045,-68
2019-10-20 08:10:17,58.90,33.90,9.60,99.90,364103,80,21535,-69
2019-10-20 08:10:55,52.55,32.48,9.60,99.90,364154,80,21155,-69
2019-10-20 08:11:32,56.40,33.08,9.60,99.90,364476,80,21522,-70
2019-10-20 08:12:09,48.87,31.15,9.60,99.90,364059,80,21624,-70
2019-10-20 08:12:46,48.68,31.45,9.70,99.90,364098,80,21186,-69
2019-10-20 08:13:23,49.08,30.52,9.70,99.90,364105,80,21589,-69
2019-10-20 08:14:02,48.20,31.07,9.80,99.90,364111,80,21181,-69
2019-10-20 08:14:39,45.92,29.95,9.80,99.90,359195,80,21085,-69
2019-10-20 08:15:16,45.17,29.72,9.80,99.90,358924,82,21074,-69
2019-10-20 08:15:53,44.83,30.23,9.90,99.90,359091,82,21078,-69
2019-10-20 08:16:30,43.33,29.10,9.90,99.90,361778,81,21137,-70
2019-10-20 08:17:07,46.90,30.55,10.00,99.90,364133,80,21190,-69
2019-10-20 08:17:44,50.90,32.00,10.00,99.90,364186,80,21507,-69
2019-10-20 08:18:21,44.65,29.72,10.00,99.90,364009,80,21092,-69
2019-10-20 08:18:58,42.60,29.50,10.10,99.90,364127,80,21057,-69
2019-10-20 08:19:35,41.70,29.63,10.10,99.90,364200,80,21385,-69
2019-10-20 08:20:12,41.37,28.73,10.10,99.90,363909,80,21166,-69
2019-10-20 08:20:50,37.53,28.00,10.20,99.90,364192,80,21191,-69
2019-10-20 08:21:26,39.78,28.27,10.20,99.90,364391,80,21155,-69
2019-10-20 08:22:03,40.60,28.47,10.20,99.90,363949,80,21140,-69
2019-10-20 08:22:40,36.03,27.50,10.20,99.90,364280,80,21210,-69
2019-10-20 08:23:17,39.48,29.30,10.20,99.90,364304,80,21550,-69
2019-10-20 08:23:54,40.38,28.35,10.30,99.90,363915,80,21140,-69
2019-10-20 08:24:31,40.05,28.10,10.40,99.90,364068,79,21116,-69
2019-10-20 08:25:08,47.73,30.68,10.40,99.90,364317,80,21166,-69
2019-10-20 08:25:45,38.63,27.87,10.40,99.90,363630,80,21526,-69
2019-10-20 08:26:22,44.38,29.72,10.40,99.90,364154,80,21045,-69
2019-10-20 08:26:59,41.58,29.37,10.50,99.90,364087,80,21072,-69
2019-10-20 08:27:36,39.50,28.30,10.50,99.90,363890,80,21045,-69
2019-10-20 08:28:13,41.95,28.83,10.50,99.90,364002,80,21151,-69
2019-10-20 08:28:50,39.48,28.67,10.50,99.90,364155,80,21167,-69
2019-10-20 08:29:27,44.15,29.63,10.50,99.90,363856,80,21105,-69
2019-10-20 08:30:04,36.60,27.65,10.40,99.90,364136,80,21092,-69
2019-10-20 08:30:41,45.73,30.52,10.30,99.90,364116,80,21135,-69
2019-10-20 08:31:18,47.53,30.72,10.30,99.90,364155,80,21206,-69
2019-10-20 08:31:55,43.73,30.10,10.30,99.90,364042,80,21546,-69
2019-10-20 08:32:32,42.80,29.65,10.40,99.90,364313,80,21072,-69
2019-10-20 08:33:10,40.67,27.73,10.40,99.90,364368,80,21122,-69
2019-10-20 08:33:47,41.08,29.42,10.40,99.90,364298,80,21526,-69
2019-10-20 08:34:24,41.02,28.32,10.40,99.90,364250,79,21073,-69
2019-10-20 08:35:01,40.60,27.93,10.30,99.90,364110,80,21538,-68
2019-10-20 08:35:38,35.43,27.10,10.30,99.90,364136,80,21173,-68
2019-10-20 08:36:15,39.35,28.38,10.40,99.90,364274,80,21455,-69
2019-10-20 08:36:52,34.23,26.97,10.50,99.90,364094,80,21139,-70
2019-10-20 08:37:30,32.53,25.25,10.50,99.90,364284,80,21451,-70
2019-10-20 08:38:06,28.83,24.72,10.50,99.90,364358,80,21163,-70
2019-10-20 08:38:43,29.60,23.70,10.70,99.90,363968,80,21624,-70
2019-10-20 08:39:21,31.50,25.02,10.70,99.90,364355,80,21522,-70
2019-10-20 08:39:57,30.82,24.05,10.80,99.90,364263,80,21030,-70
2019-10-20 08:40:34,33.65,25.52,10.80,99.90,363824,80,21643,-70
2019-10-20 08:41:11,27.87,23.87,10.90,99.90,364155,80,21526,-70
2019-10-20 08:41:48,35.38,26.70,10.90,99.90,364244,80,21198,-70
2019-10-20 08:42:25,32.28,24.80,11.00,99.90,364034,80,21096,-70
2019-10-20 08:43:02,29.85,24.10,11.20,99.90,356789,82,21149,-70
2019-10-20 08:43:39,28.32,24.43,11.10,99.90,357344,82,21094,-69
2019-10-20 08:44:16,31.70,25.12,11.10,99.90,353586,82,21086,-71
2019-10-20 08:44:53,31.73,24.43,11.20,99.90,355009,82,21094,-71
2019-10-20 08:45:29,31.97,25.72,11.10,99.90,354926,82,21145,-69
2019-10-20 08:46:06,30.85,25.52,11.00,99.90,355657,82,21160,-69
2019-10-20 08:46:43,31.95,25.52,11.00,99.90,353192,82,21185,-69
2019-10-20 08:47:20,31.52,25.08,10.90,99.90,357873,82,21563,-69
2019-10-20 08:47:57,28.47,23.98,10.90,99.90,357391,82,21098,-69
2019-10-20 08:48:34,29.82,24.35,11.00,99.90,353232,82,21539,-69
2019-10-20 08:49:11,26.65,21.55,11.00,99.90,357905,82,21144,-69
2019-10-20 08:49:48,30.20,24.57,11.00,99.90,352752,82,21153,-69
2019-10-20 08:50:25,30.05,24.18,11.10,99.90,357611,82,21082,-69
2019-10-20 08:51:01,29.67,24.63,11.10,99.90,357918,82,21066,-70
2019-10-20 08:51:40,29.67,23.92,11.10,99.90,357553,82,21082,-70
2019-10-20 08:52:17,29.72,23.67,11.20,99.90,354836,82,21161,-70
2019-10-20 08:52:54,25.95,22.05,11.00,99.90,356880,82,21149,-70
2019-10-20 08:53:31,24.20,21.52,11.00,99.90,356689,82,21063,-70
2019-10-20 08:54:08,26.48,21.80,11.10,99.90,356880,82,21219,-70
2019-10-20 08:54:44,25.35,22.13,11.10,99.90,356741,81,21180,-70
2019-10-20 08:55:21,24.95,21.57,11.10,99.90,356812,82,21130,-70
2019-10-20 08:55:59,26.20,21.97,11.10,99.90,356792,82,21204,-70
2019-10-20 08:56:35,24.60,21.97,11.10,99.90,354535,82,21514,-70
2019-10-20 08:57:12,27.25,22.35,11.10,99.90,354929,82,21504,-70
2019-10-20 08:57:49,30.15,23.12,11.10,99.90,355126,82,21046,-69
2019-10-20 08:58:26,27.35,22.67,11.10,99.90,354864,82,21093,-70
2019-10-20 08:59:03,25.32,20.92,11.20,99.90,354993,83,21144,-70
2019-10-20 08:59:40,23.90,21.30,11.30,99.90,357394,82,21086,-70
2019-10-20 09:00:16,26.95,21.57,11.40,99.90,353221,82,21140,-70
2019-10-20 09:00:53,24.23,20.77,11.40,99.90,357780,82,21192,-70
2019-10-20 09:01:30,24.45,21.27,11.30,99.90,353562,82,21086,-70
2019-10-20 09:02:07,24.35,20.48,11.30,99.90,354985,82,21645,-70
2019-10-20 09:02:44,25.70,21.17,11.50,99.90,357158,82,21531,-70
2019-10-20 09:03:21,25.15,21.27,11.50,99.90,352935,82,21078,-70
2019-10-20 09:03:58,24.43,21.52,11.50,99.90,358021,82,21196,-70
2019-10-20 09:04:35,25.68,21.33,11.50,99.90,357039,81,21082,-70
2019-10-20 09:05:12,24.12,20.10,11.60,99.90,355291,82,21079,-70
2019-10-20 09:05:48,26.07,20.95,11.60,99.90,354969,82,21145,-70
2019-10-20 09:06:26,24.50,21.07,11.80,99.90,355012,82,21125,-70
2019-10-20 09:07:03,22.05,19.75,11.90,99.90,355176,82,21082,-70
2019-10-20 09:07:39,24.35,21.12,11.90,99.90,351872,83,21154,-70
2019-10-20 09:08:17,23.75,21.20,11.80,99.90,351660,83,21060,-70
2019-10-20 09:08:54,24.00,21.45,11.80,99.90,351930,83,21592,-70
2019-10-20 09:09:31,26.87,22.40,11.80,99.90,353311,83,21079,-70
2019-10-20 09:10:08,25.05,21.12,11.80,99.90,354885,82,21156,-70
2019-10-20 09:10:46,23.50,20.80,11.80,99.90,355571,82,21148,-70
2019-10-20 09:11:23,23.73,20.95,11.90,99.90,353423,82,21592,-70
2019-10-20 09:12:01,22.15,19.70,11.90,99.90,355393,82,21559,-70
2019-10-20 09:12:38,23.87,19.77,11.90,99.90,353028,82,21570,-70
2019-10-20 09:13:14,21.05,18.85,11.90,99.90,357887,82,21078,-70
2019-10-20 09:13:51,21.23,18.75,11.80,99.90,353802,82,21210,-70
2019-10-20 09:14:29,21.93,19.02,11.90,99.90,356725,81,21082,-70
2019-10-20 09:15:06,24.07,19.85,12.00,99.90,354943,82,21462,-70
2019-10-20 09:15:43,21.00,18.65,12.00,99.90,355153,82,21137,-70
2019-10-20 09:16:20,21.65,18.80,12.00,99.90,355276,82,21058,-70
2019-10-20 09:16:57,22.05,19.75,12.10,99.90,355702,82,21500,-70
2019-10-20 09:17:34,21.50,19.20,12.20,99.90,357729,82,21176,-70
2019-10-20 09:18:11,21.40,18.12,12.20,99.90,355060,82,21586,-70
2019-10-20 09:18:48,18.73,16.77,12.20,99.90,356799,82,21050,-70
2019-10-20 09:19:26,20.65,18.55,12.30,99.90,356627,82,21540,-70
2019-10-20 09:20:03,21.27,18.90,12.40,99.90,357182,82,21106,-70
2019-10-20 09:20:39,24.20,20.35,12.30,99.90,356551,82,21177,-70
2019-10-20 09:21:16,25.00,22.30,12.20,99.90,356491,82,21148,-70
2019-10-20 09:21:54,25.48,21.97,12.10,99.90,356786,82,21074,-70
2019-10-20 09:22:31,23.67,21.15,12.10,99.90,356926,82,21086,-70
2019-10-20 09:23:08,23.32,20.75,12.10,99.90,356247,82,21079,-70
2019-10-20 09:23:45,23.98,21.00,12.20,99.90,355109,82,21611,-70
2019-10-20 09:24:22,25.32,20.50,12.10,99.90,356991,82,21114,-70
2019-10-20 09:24:59,23.22,20.40,12.10,99.90,357774,82,21085,-70
2019-10-20 09:25:36,20.68,18.48,12.10,99.90,354476,82,21176,-70
2019-10-20 09:26:13,22.50,18.77,12.20,99.90,355266,82,21188,-70
2019-10-20 09:26:50,22.27,19.48,12.30,99.90,355210,82,21152,-70
2019-10-20 09:27:28,20.75,18.65,12.40,99.90,356993,82,21164,-71
2019-10-20 09:28:04,23.00,20.23,12.30,99.90,358035,82,21736,-70
2019-10-20 09:28:42,21.95,19.42,12.30,99.90,354883,82,21164,-70
2019-10-20 09:29:19,24.82,20.77,12.10,99.90,355712,82,21133,-70
2019-10-20 09:29:55,22.98,20.48,11.90,99.90,353258,82,21169,-70
2019-10-20 09:30:35,21.40,18.12,11.90,99.90,356028,82,21058,-70
2019-10-20 09:31:12,20.20,17.98,12.00,99.90,354836,82,21239,-70
2019-10-20 09:31:49,20.88,18.37,12.10,99.90,355252,82,21567,-70
2019-10-20 09:32:32,20.50,18.30,12.10,99.90,355728,82,21094,-70
2019-10-20 09:33:09,21.07,18.60,12.10,99.90,358155,82,21090,-70
2019-10-20 09:33:46,22.00,19.35,12.10,99.90,353220,82,21520,-69
2019-10-20 09:34:23,23.10,19.40,12.10,99.90,357859,82,21635,-70
2019-10-20 09:35:00,20.72,18.57,12.10,99.90,353303,82,21200,-70
2019-10-20 09:35:37,19.77,17.77,12.10,99.90,358056,82,21086,-70
2019-10-20 09:36:14,19.82,17.30,12.20,99.90,357767,82,21207,-70
2019-10-20 09:36:51,17.37,15.55,12.30,99.90,353288,82,21091,-70
2019-10-20 09:37:28,19.48,17.25,12.30,99.90,357928,82,21087,-70
2019-10-20 09:38:19,17.92,16.02,12.30,99.90,353167,82,21164,-70
2019-10-20 09:38:56,17.92,16.12,12.30,99.90,353937,82,21086,-70
2019-10-20 09:39:51,18.55,16.60,12.40,99.90,357904,82,21145,-70
2019-10-20 09:40:28,17.50,15.38,12.60,99.90,355667,82,21086,-70
2019-10-20 09:41:07,18.75,16.85,12.70,99.90,355183,82,21133,-70
2019-10-20 09:41:44,19.07,17.07,12.80,99.90,352517,83,21595,-70
2019-10-20 09:42:21,18.70,15.78,12.70,99.90,351758,83,21142,-70
2019-10-20 09:42:58,22.50,17.45,12.60,99.90,352091,83,21524,-70
2019-10-20 09:43:35,17.75,15.95,12.60,99.90,353566,83,21161,-70
2019-10-20 09:44:12,18.82,16.93,12.50,99.90,355003,82,21141,-70
2019-10-20 09:44:50,17.45,15.55,12.40,99.90,364054,80,21080,-70
2019-10-20 09:45:49,16.65,14.95,12.50,99.90,364420,80,21120,-70
2019-10-20 09:46:26,16.97,14.30,12.60,99.90,365087,80,21151,-69
2019-10-20 09:47:03,16.85,15.05,12.70,99.90,362994,80,21124,-69
2019-10-20 09:47:40,17.90,16.02,12.80,99.90,362653,81,21093,-70
2019-10-20 09:48:19,17.30,15.50,12.80,99.90,362783,81,21101,-70
2019-10-20 09:48:56,17.48,15.58,12.80,99.90,362780,81,21049,-70
2019-10-20 09:49:33,17.98,15.50,12.70,99.90,362763,81,21214,-70
2019-10-20 09:50:10,18.05,16.20,12.80,99.90,362477,81,21316,-70
2019-10-20 09:50:48,18.67,16.55,12.70,99.90,362605,81,21234,-70
2019-10-20 09:51:25,18.00,16.00,12.60,99.90,362639,81,21171,-70
2019-10-20 09:52:03,18.65,16.75,12.60,99.90,362633,81,21073,-70
2019-10-20 09:52:40,17.17,15.30,12.60,99.90,362840,81,21230,-70
2019-10-20 09:53:17,17.30,14.83,12.60,99.90,362670,81,21085,-70
2019-10-20 09:53:54,17.75,15.78,12.70,99.90,362739,81,21101,-69
2019-10-20 09:54:31,17.82,15.72,12.80,99.90,362780,80,21170,-70
2019-10-20 09:55:08,16.73,15.13,12.80,99.90,362904,81,21112,-70
2019-10-20 09:55:45,17.57,15.68,12.80,99.90,362655,81,21065,-70
2019-10-20 09:56:23,15.72,13.88,12.80,99.90,362849,81,21127,-70
2019-10-20 09:57:00,15.60,14.10,12.90,99.90,362915,81,21065,-70
2019-10-20 09:57:37,16.20,14.60,12.90,99.90,362661,81,21237,-70
2019-10-20 09:58:14,15.45,13.62,12.90,99.90,362823,81,21093,-70
2019-10-20 09:58:51,15.13,13.65,13.00,99.90,362777,79,21061,-70
2019-10-20 09:59:50,15.18,13.68,13.00,99.90,362660,81,21578,-70
2019-10-20 10:00:28,15.72,14.13,13.10,99.90,359094,82,21173,-70
2019-10-20 10:01:05,16.30,14.60,13.20,99.90,357687,82,21145,-70
2019-10-20 10:01:42,15.90,14.20,13.10,99.90,357280,82,21141,-70
2019-10-20 10:02:19,15.78,14.18,13.10,99.90,360299,81,21086,-70
2019-10-20 10:02:56,14.30,12.80,13.20,99.90,362576,81,21041,-70
2019-10-20 10:03:33,18.50,15.72,13.20,99.90,362538,81,21073,-70
2019-10-20 10:04:10,16.97,15.05,13.20,99.90,362811,81,21222,-70
2019-10-20 10:04:47,16.50,14.83,13.20,99.90,362740,80,21617,-70
2019-10-20 10:05:24,16.12,14.45,13.20,99.90,362627,81,21644,-68
2019-10-20 10:06:02,15.28,13.68,13.10,99.90,362789,81,21100,-68
2019-10-20 10:06:38,16.45,14.85,13.20,99.90,363040,81,21096,-69
2019-10-20 10:07:16,16.62,14.73,13.20,99.90,362461,80,21638,-67
2019-10-20 10:07:53,17.32,15.15,13.20,99.90,362757,81,21515,-68
2019-10-20 10:08:30,16.25,14.53,13.20,99.90,362807,81,21069,-69
2019-10-20 10:09:08,17.12,15.38,13.20,99.90,362618,81,21065,-69
2019-10-20 10:09:46,16.77,15.08,13.10,99.90,362749,81,21555,-68
2019-10-20 10:10:22,16.75,14.75,13.10,99.90,362711,81,21064,-67
2019-10-20 10:11:00,15.13,13.62,13.20,99.90,362531,81,21899,-68
2019-10-20 10:11:37,16.07,14.40,13.20,99.90,362941,81,21156,-67
2019-10-20 10:12:13,17.52,15.40,13.30,99.90,362502,80,21519,-68
2019-10-20 10:12:51,17.10,15.38,13.40,99.90,362505,80,21167,-68
2019-10-20 10:13:30,17.42,15.18,13.40,99.90,362766,81,21230,-68
2019-10-20 10:14:07,16.35,14.65,13.40,99.90,362775,81,21092,-67
2019-10-20 10:14:44,16.27,14.50,13.50,99.90,362559,79,21210,-68
2019-10-20 10:15:22,15.55,14.03,13.60,99.90,362660,81,21617,-68
2019-10-20 10:15:58,15.48,13.98,13.50,99.90,362664,81,21069,-68
2019-10-20 10:16:35,16.10,14.40,13.50,99.90,362297,79,21567,-68
2019-10-20 10:17:13,15.30,13.70,13.50,99.90,362800,81,21132,-69
2019-10-20 10:17:49,16.05,14.45,13.40,99.90,362559,79,21132,-68
2019-10-20 10:18:28,15.18,13.60,13.40,99.90,362404,81,21123,-67
2019-10-20 10:19:05,15.65,13.80,13.40,99.90,362923,80,21089,-67
2019-10-20 10:19:42,15.85,14.23,13.40,99.90,362688,81,21065,-67
2019-10-20 10:20:19,14.40,12.95,13.40,99.90,362534,81,21491,-68
2019-10-20 10:20:56,15.32,13.75,13.40,99.90,362614,81,21073,-68
2019-10-20 10:21:33,15.18,13.58,13.40,99.90,362673,81,21638,-67
2019-10-20 10:22:20,16.00,14.30,13.40,99.90,362616,81,21668,-68
2019-10-20 10:22:58,15.65,14.00,13.50,99.90,363140,81,21068,-67
2019-10-20 10:23:34,15.13,13.53,13.50,99.90,362900,81,21592,-68
2019-10-20 10:24:12,16.30,13.83,13.50,99.90,362636,81,21117,-68
2019-10-20 10:24:49,14.65,13.25,13.60,99.90,362969,81,21117,-68
2019-10-20 10:25:26,15.38,13.78,13.60,99.90,362621,81,21127,-68
2019-10-20 10:26:05,15.85,13.32,13.70,99.90,362461,81,21115,-68
2019-10-20 10:26:42,17.40,12.45,13.70,99.90,362693,81,21156,-68
2019-10-20 10:27:19,14.00,12.37,13.80,99.90,362051,80,21811,-68
2019-10-20 10:27:56,14.30,12.90,13.80,99.90,362666,81,21100,-68
2019-10-20 10:28:33,14.20,12.80,13.80,99.90,362761,79,21129,-67
2019-10-20 10:29:10,13.45,12.15,13.90,99.90,362624,81,21171,-67
2019-10-20 10:29:48,13.78,12.53,13.90,99.90,362468,81,21136,-68
2019-10-20 10:30:25,13.68,12.03,14.00,99.90,362315,81,21058,-68
2019-10-20 10:31:02,15.23,13.65,14.10,99.90,362839,81,21164,-67
2019-10-20 10:31:39,14.07,12.58,14.10,99.90,362644,81,21606,-67
2019-10-20 10:32:16,13.65,12.33,14.00,99.90,362663,81,21057,-67
2019-10-20 10:32:53,14.63,13.08,14.10,99.90,362860,81,21097,-67
2019-10-20 10:33:33,15.25,13.65,14.20,99.90,362519,81,21152,-68
2019-10-20 10:34:10,12.93,11.70,14.20,99.90,363268,81,21132,-67
2019-10-20 10:34:46,13.40,12.10,14.30,99.90,362621,80,21112,-68
2019-10-20 10:35:24,12.93,11.53,14.40,99.90,362519,81,21589,-68
2019-10-20 10:36:01,14.43,12.82,14.40,99.90,362802,81,21069,-67
2019-10-20 10:36:38,16.50,13.35,14.40,99.90,362808,81,21113,-68
2019-10-20 10:37:15,13.75,12.35,14.40,99.90,362612,81,21598,-67
2019-10-20 10:37:52,16.60,14.98,14.40,99.90,362679,81,21045,-67
2019-10-20 10:38:29,15.20,13.68,14.20,99.90,362610,81,21503,-68
2019-10-20 10:39:08,16.45,14.50,14.20,99.90,362566,81,21617,-68
2019-10-20 10:39:45,15.98,14.20,14.20,99.90,362754,81,21116,-67
2019-10-20 10:40:22,14.78,13.18,14.20,99.90,362694,81,21565,-68
2019-10-20 10:41:00,15.30,13.80,14.20,99.90,362569,81,21069,-68
2019-10-20 10:41:37,14.95,13.43,14.20,99.90,362904,81,21170,-68
2019-10-20 10:42:13,15.28,13.62,14.20,99.90,362700,81,21073,-68
2019-10-20 10:42:52,15.23,13.72,14.20,99.90,362532,81,21531,-67
2019-10-20 10:43:29,14.90,13.40,14.20,99.90,362657,81,21069,-68
2019-10-20 10:44:06,14.90,13.40,14.20,99.90,362832,81,21531,-69
2019-10-20 10:44:43,15.20,13.43,14.20,99.90,362610,80,21234,-68
2019-10-20 10:45:28,14.87,13.43,14.20,99.90,362704,79,21116,-68
2019-10-20 10:46:04,14.40,13.00,14.20,99.90,362543,81,21202,-68
2019-10-20 10:46:44,14.70,13.28,14.30,99.90,364429,80,21127,-68
2019-10-20 10:47:25,17.85,12.85,14.20,99.90,364910,80,21124,-68
2019-10-20 10:48:01,14.70,13.20,14.20,99.90,364822,80,21077,-70
2019-10-20 10:48:39,13.68,12.30,14.40,99.90,364389,80,21588,-70
2019-10-20 10:49:16,13.50,12.13,14.40,99.90,364736,80,21206,-70
2019-10-20 10:49:54,14.63,12.30,14.50,99.90,364344,80,21155,-70
2019-10-20 10:50:31,14.20,12.90,14.60,99.90,364332,80,21139,-70
2019-10-20 10:51:09,14.78,13.38,14.60,99.90,364438,80,21530,-70
2019-10-20 10:51:46,14.90,13.10,14.60,99.90,364698,80,21601,-70
2019-10-20 10:52:23,13.45,12.15,14.60,99.90,364592,80,21511,-70
2019-10-20 10:53:01,13.90,12.50,14.60,99.90,364795,80,21044,-70
2019-10-20 10:53:39,14.03,12.65,14.70,99.90,364945,80,21049,-70
2019-10-20 10:54:20,15.93,13.68,14.70,99.90,365081,80,21156,-70
2019-10-20 10:54:55,14.60,12.93,14.80,99.90,358522,82,21118,-70
2019-10-20 10:55:32,13.88,12.43,14.80,99.90,359577,82,21172,-70
2019-10-20 10:56:09,14.20,12.80,14.90,99.90,358080,82,21152,-70
2019-10-20 10:56:46,13.80,12.40,15.00,99.90,361294,81,21211,-70
2019-10-20 10:57:25,14.20,12.78,15.00,99.90,363371,80,21135,-71
2019-10-20 10:58:03,14.43,12.93,15.10,99.90,363937,80,21088,-70
2019-10-20 10:58:40,14.23,12.68,15.20,99.90,363735,80,21085,-70
2019-10-20 10:59:16,14.68,13.05,15.20,99.90,364544,80,21558,-70
2019-10-20 10:59:53,14.05,12.55,15.20,99.90,364378,80,21138,-70
2019-10-20 11:00:31,14.53,13.13,15.20,99.90,364704,80,21147,-70
2019-10-20 11:01:13,13.10,11.85,15.20,99.90,364875,80,21565,-70
2019-10-20 11:01:50,13.00,11.80,15.20,99.90,366127,80,21506,-70
2019-10-20 11:02:27,13.85,11.95,15.20,99.90,364726,80,21186,-70
2019-10-20 11:03:04,13.40,12.05,15.30,99.90,364777,80,21123,-70
2019-10-20 11:03:41,12.98,11.68,15.30,99.90,364198,80,21210,-70
2019-10-20 11:04:18,13.88,12.33,15.30,99.90,364725,80,21065,-70
2019-10-20 11:04:55,13.32,11.93,15.30,99.90,364721,80,21124,-70
2019-10-20 11:05:32,13.03,11.73,15.30,99.90,364695,80,21108,-70
2019-10-20 11:06:10,13.35,11.90,15.30,99.90,364687,80,21665,-70
2019-10-20 11:06:47,13.68,12.28,15.30,99.90,364961,80,21151,-70
2019-10-20 11:07:24,14.98,12.33,15.30,99.90,364482,80,21581,-70
2019-10-20 11:08:01,13.13,11.73,15.30,99.90,364726,80,21154,-71
2019-10-20 11:08:40,13.55,12.15,15.30,99.90,364656,80,21155,-71
2019-10-20 11:09:17,12.47,11.28,15.40,99.90,365238,80,21574,-71
2019-10-20 11:09:55,11.85,10.75,15.50,99.90,364875,80,21127,-71
2019-10-20 11:10:31,12.70,11.35,15.60,99.90,364942,80,21147,-71
2019-10-20 11:11:08,12.70,11.48,15.70,99.90,364389,80,21130,-71
2019-10-20 11:12:03,16.95,12.23,15.80,99.90,364811,80,21069,-71
2019-10-20 11:12:40,11.68,10.58,15.80,99.90,365432,80,21123,-71
2019-10-20 11:13:17,12.90,11.60,15.80,99.90,364483,80,21554,-71
2019-10-20 11:13:55,12.60,11.30,15.80,99.90,364806,80,21135,-71
2019-10-20 11:14:31,13.32,10.85,15.90,99.90,364845,79,21073,-71
2019-10-20 11:15:08,12.35,11.15,15.90,99.90,364582,80,21045,-71
2019-10-20 11:15:45,12.40,11.10,16.00,99.90,357805,82,21155,-71
2019-10-20 11:16:22,12.43,11.12,16.00,99.90,360375,80,21527,-72
2019-10-20 11:16:59,12.73,11.38,15.80,99.90,364534,80,21174,-71
2019-10-20 11:17:37,11.38,10.23,15.90,99.90,364517,80,21667,-71
2019-10-20 11:18:13,11.63,10.48,16.00,99.90,364605,80,21069,-71
2019-10-20 11:18:50,11.70,10.38,16.10,99.90,364137,80,21120,-71
2019-10-20 11:19:28,11.88,10.78,16.20,99.90,364625,80,21071,-71
2019-10-20 11:20:04,11.95,10.75,16.30,99.90,364467,80,21072,-71
2019-10-20 11:20:41,11.93,10.72,16.20,99.90,364025,80,21123,-71
2019-10-20 11:21:20,12.73,11.38,16.20,99.90,364215,80,21069,-71
2019-10-20 11:21:56,12.00,10.82,16.30,99.90,364448,80,21068,-71
2019-10-20 11:22:34,12.63,11.28,16.40,99.90,364632,80,21084,-71
2019-10-20 11:23:11,13.10,11.80,16.30,99.90,365154,80,21096,-71
2019-10-20 11:23:48,13.25,11.97,16.20,99.90,364287,80,21171,-71
2019-10-20 11:24:25,12.80,11.50,16.10,99.90,364264,79,21108,-71
2019-10-20 11:25:02,13.60,12.30,16.00,99.90,364592,80,21151,-71
2019-10-20 11:25:39,13.08,11.78,15.90,99.90,364545,80,21126,-71
2019-10-20 11:26:16,14.65,12.45,15.90,99.90,364240,80,21221,-71
2019-10-20 11:26:53,12.58,11.38,15.80,99.90,364334,80,21128,-71
2019-10-20 11:27:29,12.70,11.53,15.80,99.90,364806,80,21169,-71
2019-10-20 11:28:06,13.28,11.97,15.70,99.90,364102,80,21104,-71
2019-10-20 11:28:44,13.62,12.18,15.70,99.90,364775,80,21525,-71
2019-10-20 11:29:20,12.75,11.45,15.70,99.90,364853,80,21104,-71
2019-10-20 11:29:57,12.78,11.57,15.80,99.90,364539,80,21518,-71
2019-10-20 11:30:34,14.20,11.83,15.80,99.90,364809,80,21668,-71
2019-10-20 11:31:11,12.43,11.20,15.80,99.90,364849,80,21155,-71
2019-10-20 11:31:48,12.78,11.57,15.70,99.90,364496,80,21229,-71
2019-10-20 11:32:25,12.58,11.38,15.70,99.90,364642,80,21066,-71
2019-10-20 11:33:02,12.68,11.38,15.80,99.90,364671,80,21588,-72
2019-10-20 11:33:39,11.90,10.72,15.90,99.90,364559,80,21617,-72
2019-10-20 11:34:16,12.58,11.28,15.90,99.90,364526,80,21132,-71
2019-10-20 11:34:53,12.58,11.40,16.00,99.90,364603,80,21152,-72
2019-10-20 11:35:30,12.30,11.10,16.00,99.90,364493,80,21115,-71
2019-10-20 11:36:07,11.75,10.65,16.00,99.90,364515,80,21111,-70
2019-10-20 11:36:48,12.80,11.50,16.00,99.90,364514,80,21100,-70
2019-10-20 11:37:23,16.00,16.00,16.00,99.90,367711,80,21151,-70
2019-10-20 11:38:00,11.83,10.63,16.00,99.90,365215,80,20245,-70
2019-10-20 11:38:36,13.10,11.68,16.00,99.90,364673,80,21691,-70
2019-10-20 11:39:13,12.88,11.53,16.00,99.90,364280,80,21256,-70
2019-10-20 11:39:50,12.60,11.30,16.00,99.90,364757,80,21581,-70
2019-10-20 11:40:27,13.68,12.28,16.00,99.90,361624,80,21163,-71
2019-10-20 11:41:04,12.50,11.12,16.00,99.90,364567,80,21635,-70
2019-10-20 11:41:41,13.68,12.37,16.00,99.90,364787,80,21542,-70
2019-10-20 11:42:18,11.65,10.55,16.00,99.90,364746,80,21065,-70
2019-10-20 11:42:55,13.08,11.85,16.00,99.90,364518,80,21124,-70
2019-10-20 11:43:32,12.28,11.15,16.00,99.90,364620,80,21080,-70
2019-10-20 11:44:09,12.37,11.12,16.00,99.90,364705,80,21530,-70
2019-10-20 11:44:47,13.45,12.10,16.00,99.90,364380,79,21202,-70
2019-10-20 11:45:24,13.22,11.85,15.90,99.90,364901,80,21155,-70
2019-10-20 11:46:01,13.62,12.33,15.90,99.90,364513,80,21068,-70
2019-10-20 11:46:38,13.78,12.03,15.90,99.90,364531,80,21552,-70
2019-10-20 11:47:15,12.98,11.00,15.90,99.90,364905,80,21205,-70
2019-10-20 11:47:52,12.90,11.60,15.90,99.90,364763,80,21104,-70
2019-10-20 11:48:40,13.32,11.97,16.00,99.90,364641,80,21175,-70
2019-10-20 11:49:17,13.45,12.13,16.00,99.90,366240,80,21084,-70
2019-10-20 11:49:54,12.65,11.43,16.00,99.90,364793,80,21479,-70
2019-10-20 11:50:31,12.73,11.53,16.10,99.90,364404,80,21210,-70
2019-10-20 11:51:08,13.62,12.20,16.10,99.90,364792,80,21198,-70
2019-10-20 11:51:45,13.53,12.13,16.20,99.90,364882,80,21174,-70
2019-10-20 11:52:22,12.95,11.70,16.20,99.90,364606,80,21072,-70
2019-10-20 11:52:59,13.00,11.70,16.20,99.90,364684,80,21209,-70
2019-10-20 11:53:36,14.30,12.10,16.10,99.90,364791,80,21073,-70
2019-10-20 11:54:13,13.25,11.93,16.10,99.90,364334,80,21190,-70
2019-10-20 11:54:50,14.35,11.85,16.10,99.90,364685,80,21139,-70
2019-10-20 11:55:27,15.00,12.28,15.90,99.90,364693,80,21601,-70
2019-10-20 11:56:04,13.50,12.18,15.90,99.90,364332,80,21604,-70
2019-10-20 11:56:42,13.35,11.60,15.90,99.90,364792,80,21065,-70
2019-10-20 11:57:18,13.32,11.93,15.90,99.90,364838,80,21521,-70
2019-10-20 11:57:55,13.35,11.95,15.90,99.90,364392,80,21210,-70
2019-10-20 11:58:32,12.93,11.63,16.00,99.90,364542,80,21128,-70
2019-10-20 11:59:10,12.58,11.25,16.10,99.90,364643,80,21136,-70
2019-10-20 11:59:47,12.23,11.03,16.20,99.90,364656,80,21147,-70
2019-10-20 12:00:24,12.73,11.43,16.20,99.90,364584,80,21636,-70
2019-10-20 12:01:01,12.10,10.90,16.20,99.90,364432,80,21167,-70
2019-10-20 12:01:38,12.37,11.10,16.30,99.90,364556,80,21167,-70
2019-10-20 12:02:15,13.15,11.78,16.40,99.90,364716,80,21502,-70
2019-10-20 12:02:51,12.20,11.00,16.30,99.90,364639,80,21201,-70
2019-10-20 12:03:29,12.90,11.60,16.30,99.90,364441,80,21112,-70
2019-10-20 12:04:10,14.87,11.93,16.30,99.90,365000,80,21148,-70
2019-10-20 12:04:47,12.18,10.90,16.40,99.90,366617,79,21632,-70
2019-10-20 12:05:24,12.15,11.03,16.40,99.90,364684,80,21186,-70
2019-10-20 12:06:01,12.15,11.03,16.40,99.90,364686,80,21103,-70
2019-10-20 12:06:38,12.75,11.45,16.40,99.90,364729,80,21530,-70
2019-10-20 12:07:15,12.75,11.43,16.40,99.90,364485,80,21613,-70
2019-10-20 12:07:52,12.58,11.38,16.30,99.90,364744,80,21182,-70
2019-10-20 12:08:28,14.47,11.88,16.30,99.90,364466,80,21222,-71
2019-10-20 12:09:06,12.45,11.25,16.30,99.90,364437,80,21088,-71
2019-10-20 12:09:43,12.50,11.05,16.30,99.90,364813,80,21210,-70
2019-10-20 12:10:20,13.20,11.80,16.20,99.90,364873,80,21202,-70
2019-10-20 12:10:57,12.35,11.05,16.10,99.90,364258,80,21222,-70
2019-10-20 12:11:34,15.35,12.23,16.10,99.90,364628,80,21116,-70
2019-10-20 12:12:10,12.25,11.12,16.10,99.90,364492,80,21147,-70
2019-10-20 12:12:48,13.50,12.20,16.20,99.90,364385,80,21202,-70
2019-10-20 12:13:25,12.73,11.53,16.10,99.90,364862,80,21538,-70
2019-10-20 12:14:02,12.43,11.12,16.10,99.90,364515,80,21779,-70
2019-10-20 12:14:39,12.35,11.15,16.10,99.90,364526,79,21182,-70
2019-10-20 12:15:16,13.70,12.30,16.30,99.90,364644,80,21064,-69
2019-10-20 12:15:53,13.03,11.83,16.20,99.90,364746,80,21159,-69
2019-10-20 12:16:30,13.43,12.05,16.20,99.90,364445,80,21096,-69
2019-10-20 12:17:07,11.95,10.65,16.20,99.90,364623,80,21041,-69
2019-10-20 12:17:44,13.32,12.03,16.10,99.90,364699,80,21499,-69
2019-10-20 12:18:21,13.98,12.13,16.10,99.90,364457,80,21041,-69
2019-10-20 12:18:59,13.55,12.25,16.10,99.90,364440,80,21073,-69
2019-10-20 12:19:35,12.05,10.85,16.10,99.90,365056,80,21096,-69
2019-10-20 12:20:12,12.95,11.63,16.10,99.90,364140,80,21660,-69
2019-10-20 12:20:50,12.30,11.10,16.10,99.90,364663,80,21163,-69
2019-10-20 12:21:26,11.78,10.68,16.20,99.90,364733,80,21096,-69
2019-10-20 12:22:04,13.80,12.40,16.20,99.90,364221,80,21178,-69
2019-10-20 12:22:41,12.37,11.20,16.30,99.90,364755,80,21170,-69
2019-10-20 12:23:18,12.88,11.50,16.30,99.90,364698,80,21069,-69
2019-10-20 12:23:55,13.00,11.75,16.30,99.90,364584,80,21142,-69
2019-10-20 12:24:32,12.82,11.53,16.40,99.90,364720,79,21092,-69
2019-10-20 12:25:09,12.58,11.38,16.40,99.90,364658,80,21084,-69
2019-10-20 12:25:46,11.48,10.48,16.40,99.90,364604,80,21164,-69
2019-10-20 12:26:23,13.05,11.75,16.40,99.90,364533,80,21123,-69
2019-10-20 12:27:00,11.97,10.63,16.30,99.90,364620,80,21534,-69
2019-10-20 12:27:37,12.80,11.50,16.40,99.90,364657,80,21200,-69
2019-10-20 12:28:15,12.88,11.30,16.30,99.90,364499,80,21116,-69
2019-10-20 12:28:52,12.93,11.63,16.40,99.90,364616,80,21069,-69
2019-10-20 12:29:29,12.30,10.38,16.30,99.90,364495,80,21134,-68
2019-10-20 12:30:06,13.10,11.78,16.40,99.90,364704,80,21124,-69
2019-10-20 12:30:46,12.98,11.45,16.40,99.90,364930,80,21100,-70
2019-10-20 12:31:24,13.55,11.03,16.40,99.90,366108,80,21143,-70
2019-10-20 12:32:01,13.55,10.63,16.40,99.90,364811,80,21230,-69
2019-10-20 12:32:37,12.82,10.18,16.40,99.90,364455,80,21653,-69
2019-10-20 12:33:14,12.15,10.95,16.40,99.90,364269,80,21108,-70
2019-10-20 12:33:51,13.80,11.73,16.40,99.90,364699,80,21569,-69
2019-10-20 12:34:29,12.33,11.05,16.40,99.90,364549,79,21073,-69
2019-10-20 12:35:06,11.70,10.50,16.40,99.90,364577,80,21143,-69
2019-10-20 12:35:43,11.20,10.05,16.40,99.90,364457,80,21143,-69
2019-10-20 12:36:19,11.60,10.40,16.40,99.90,364682,80,21124,-69
2019-10-20 12:36:57,11.68,10.48,16.40,99.90,364415,80,21120,-70
2019-10-20 12:37:34,11.15,10.15,16.60,99.90,364898,80,21116,-69
2019-10-20 12:38:11,14.23,10.80,16.70,99.90,364732,80,21151,-70
2019-10-20 12:38:48,13.35,11.20,16.60,99.90,364557,80,21101,-69
2019-10-20 12:39:25,12.35,11.12,16.60,99.90,364669,80,21104,-69
2019-10-20 12:40:02,10.90,9.78,16.70,99.90,364684,80,21139,-70
2019-10-20 12:40:40,12.07,10.88,16.70,99.90,362730,80,21230,-69
2019-10-20 12:41:17,11.85,10.10,16.60,99.90,364635,80,21483,-69
2019-10-20 12:41:53,11.85,10.55,16.60,99.90,364562,80,21044,-70
2019-10-20 12:42:31,11.83,10.68,16.60,99.90,364377,80,21135,-70
2019-10-20 12:43:08,11.30,10.20,16.60,99.90,364839,80,21167,-69
2019-10-20 12:43:44,11.48,10.30,16.70,99.90,364543,80,21147,-71
2019-10-20 12:44:23,12.90,10.60,16.60,99.90,364391,80,21108,-70
2019-10-20 12:45:01,11.15,10.05,16.60,99.90,364638,80,22251,-71
2019-10-20 12:45:37,12.65,11.35,16.60,99.90,364284,80,21069,-70
2019-10-20 12:46:14,11.83,10.63,16.50,99.90,364340,80,21128,-71
2019-10-20 12:46:51,13.20,11.78,16.40,99.90,364640,80,21612,-70
2019-10-20 12:47:28,12.10,10.90,16.40,99.90,364966,80,21131,-71
2019-10-20 12:48:07,12.37,11.08,16.40,99.90,364887,80,21267,-70
2019-10-20 12:48:44,11.18,10.13,16.30,99.90,365255,80,21167,-71
2019-10-20 12:49:21,12.75,11.45,16.30,99.90,364528,80,21596,-70
2019-10-20 12:49:58,12.03,10.82,16.30,99.90,363394,80,21566,-70
2019-10-20 12:50:36,12.33,11.12,16.30,99.90,363691,80,21621,-71
2019-10-20 12:51:12,13.50,10.85,16.20,99.90,363716,80,21152,-70
2019-10-20 12:51:49,13.38,10.70,16.20,99.90,363454,80,21076,-71
2019-10-20 12:52:26,12.50,11.20,16.20,99.90,363525,80,21180,-71
2019-10-20 12:53:03,13.45,10.70,16.30,99.90,363275,80,21542,-71
2019-10-20 12:53:40,15.00,11.18,16.30,99.90,363683,80,21542,-70
2019-10-20 12:54:19,12.15,10.68,16.30,99.90,363666,80,21049,-70
2019-10-20 12:54:55,11.53,9.95,16.30,99.90,363438,80,21085,-71
2019-10-20 12:55:32,11.73,10.35,16.30,99.90,363879,80,21134,-71
2019-10-20 12:56:09,12.10,10.88,16.30,99.90,364332,80,21072,-71
2019-10-20 12:56:46,11.40,10.18,16.30,99.90,363914,80,21175,-70
2019-10-20 12:57:23,13.00,11.10,16.30,99.90,363565,80,21080,-70
2019-10-20 12:58:00,12.40,11.20,16.30,99.90,363599,80,21084,-70
2019-10-20 12:58:37,13.28,11.43,16.30,99.90,363683,80,21053,-71
2019-10-20 12:59:14,12.05,10.85,16.30,99.90,363544,80,21072,-71
2019-10-20 12:59:51,11.63,10.50,16.30,99.90,363560,80,21132,-70
2019-10-20 13:00:28,11.38,10.23,16.30,99.90,363535,80,21155,-71
2019-10-20 13:01:05,10.70,9.70,16.30,99.90,363326,80,21080,-71
2019-10-20 13:01:42,12.40,9.53,16.40,99.90,363765,80,21084,-71
2019-10-20 13:02:19,12.28,11.08,16.40,99.90,363750,80,21136,-71
2019-10-20 13:02:56,11.85,10.65,16.40,99.90,363507,80,21080,-71
2019-10-20 13:03:34,10.95,9.85,16.40,99.90,363706,80,21189,-71
2019-10-20 13:04:10,13.32,11.93,16.30,99.90,363822,80,21132,-71
2019-10-20 13:04:48,10.80,9.70,16.30,99.90,363310,80,21124,-71
2019-10-20 13:05:25,12.55,11.10,16.40,99.90,363843,80,21194,-71
2019-10-20 13:06:02,11.68,10.50,16.50,99.90,363471,81,21209,-71
2019-10-20 13:06:39,11.65,10.40,16.50,99.90,363453,80,21147,-71
2019-10-20 13:07:16,11.68,10.43,16.60,99.90,363633,80,21080,-71
2019-10-20 13:07:53,12.00,10.35,16.50,99.90,363518,80,21120,-70
2019-10-20 13:08:30,11.10,10.00,16.60,99.90,363357,80,21104,-71
2019-10-20 13:09:07,12.75,10.98,16.60,99.90,363549,80,21080,-71
2019-10-20 13:09:44,10.58,9.58,16.60,99.90,363765,80,21080,-71
2019-10-20 13:10:21,11.38,10.25,16.60,99.90,363304,80,21115,-71
2019-10-20 13:10:58,12.50,11.18,16.60,99.90,363720,80,21151,-71
2019-10-20 13:11:34,11.15,10.05,16.70,99.90,363296,80,21147,-70
2019-10-20 13:12:12,12.07,10.08,16.70,99.90,363148,80,21076,-71
2019-10-20 13:12:49,12.80,9.68,16.70,99.90,363706,80,21120,-71
2019-10-20 13:13:26,12.45,11.20,16.70,99.90,363639,80,21186,-70
2019-10-20 13:14:03,11.80,10.60,16.80,99.90,363113,80,21510,-70
2019-10-20 13:14:40,12.43,11.12,16.80,99.90,363310,79,21143,-71
2019-10-20 13:15:17,11.83,10.65,16.70,99.90,363585,80,21108,-70
2019-10-20 13:15:54,12.30,11.00,16.80,99.90,363409,80,21127,-71
2019-10-20 13:16:31,12.95,10.85,16.80,99.90,363723,80,21072,-71
2019-10-20 13:17:08,12.37,11.10,16.80,99.90,362725,81,21128,-71
2019-10-20 13:17:45,11.45,10.28,16.90,99.90,363113,81,21081,-71
2019-10-20 13:18:23,13.58,10.93,17.00,99.90,363670,80,21498,-71
2019-10-20 13:19:01,12.45,10.20,17.00,99.90,363955,80,21131,-71
2019-10-20 13:19:39,11.57,10.48,17.00,99.90,363488,80,21143,-71
2019-10-20 13:20:16,12.40,10.40,17.00,99.90,363644,80,21674,-71
2019-10-20 13:20:52,13.03,10.80,17.00,99.90,363680,80,21069,-71
2019-10-20 13:21:29,12.03,10.82,17.00,99.90,363375,80,21576,-71
2019-10-20 13:22:07,12.58,10.58,17.00,99.90,363803,80,21112,-72
2019-10-20 13:22:43,12.43,10.88,17.00,99.90,363680,80,21143,-71
2019-10-20 13:23:20,11.00,10.00,17.20,99.90,363451,80,21117,-71
2019-10-20 13:23:57,11.60,9.43,17.20,99.90,363713,80,21048,-71
2019-10-20 13:24:34,11.57,10.35,17.30,99.90,363642,79,21143,-71
2019-10-20 13:25:11,11.18,10.08,17.30,99.90,363297,80,21068,-71
2019-10-20 13:25:48,12.40,10.63,17.30,99.90,363617,80,21045,-71
2019-10-20 13:26:25,12.55,9.75,17.40,99.90,363444,80,21526,-71
2019-10-20 13:27:02,11.70,9.58,17.50,99.90,363551,80,21597,-71
2019-10-20 13:27:40,11.55,10.35,17.40,99.90,363676,80,21170,-70
2019-10-20 13:28:16,10.82,9.75,17.40,99.90,363666,80,21194,-72
2019-10-20 13:28:53,11.63,10.45,17.40,99.90,363422,80,21151,-71
2019-10-20 13:29:30,11.73,10.23,17.50,99.90,362597,81,21077,-71
2019-10-20 13:30:07,12.68,11.45,17.30,99.90,362650,80,21499,-72
2019-10-20 13:30:44,11.80,10.68,17.20,99.90,362538,81,21503,-71
2019-10-20 13:31:21,12.15,10.53,17.20,99.90,361607,81,21037,-71
2019-10-20 13:31:58,12.25,10.72,17.30,99.90,362572,81,21096,-70
2019-10-20 13:32:35,11.73,10.53,17.30,99.90,362615,81,21185,-70
2019-10-20 13:33:12,12.15,10.75,17.30,99.90,362658,81,22482,-70
2019-10-20 13:33:50,11.12,10.05,17.40,99.90,362769,80,21065,-70
2019-10-20 13:34:27,11.12,9.90,17.50,99.90,362391,80,21144,-69
2019-10-20 13:35:04,10.53,9.48,17.40,99.90,362566,81,21174,-69
2019-10-20 13:35:41,13.48,10.32,17.40,99.90,363745,80,21112,-69
2019-10-20 13:36:18,12.13,10.08,17.30,99.90,363638,80,21092,-69
2019-10-20 13:36:55,12.23,11.03,17.30,99.90,363653,80,21061,-69
2019-10-20 13:37:32,11.65,10.55,17.30,99.90,363894,80,21061,-69
2019-10-20 13:38:09,13.78,11.33,17.20,99.90,363484,80,21445,-69
2019-10-20 13:38:47,12.63,11.15,17.20,99.90,363838,80,22195,-69
2019-10-20 13:39:23,11.40,10.13,17.20,99.90,363640,80,21562,-69
2019-10-20 13:40:00,12.40,11.12,17.30,99.90,363364,80,21588,-69
2019-10-20 13:40:38,13.22,11.78,17.30,99.90,363792,80,21530,-69
2019-10-20 13:41:14,11.83,10.55,17.30,99.90,363757,80,21663,-69
2019-10-20 13:41:51,16.75,11.22,17.20,99.90,363514,80,21182,-69
2019-10-20 13:42:29,11.10,10.00,17.20,99.90,363754,80,21167,-69
2019-10-20 13:43:05,12.35,10.95,17.20,99.90,363800,80,21148,-69
2019-10-20 13:43:43,12.60,11.25,17.20,99.90,363587,80,21077,-69
2019-10-20 13:44:20,12.88,11.33,17.20,99.90,363912,80,21178,-69
2019-10-20 13:44:57,12.70,11.40,17.20,99.90,363436,80,21103,-69
2019-10-20 13:45:34,12.88,11.55,17.10,99.90,363510,80,21136,-69
2019-10-20 13:46:12,12.53,11.33,17.20,99.90,363589,80,21124,-69
2019-10-20 13:46:48,12.20,10.90,17.20,99.90,363890,80,21530,-69
2019-10-20 13:47:25,13.35,11.05,17.30,99.90,363571,80,21526,-69
2019-10-20 13:48:02,13.48,11.20,17.30,99.90,363633,80,21064,-69
2019-10-20 13:48:39,12.95,11.55,17.30,99.90,363706,81,21072,-69
2019-10-20 13:49:16,13.00,11.70,17.30,99.90,363424,80,21108,-69
2019-10-20 13:49:53,17.95,11.97,17.40,99.90,363478,80,21069,-69
2019-10-20 13:50:30,12.40,11.20,17.40,99.90,363483,80,21073,-69
2019-10-20 13:51:07,12.43,11.12,17.30,99.90,363490,80,21112,-69
2019-10-20 13:51:44,11.55,10.13,17.40,99.90,364175,80,22343,-69
2019-10-20 13:52:21,12.43,11.12,17.50,99.90,363700,80,21152,-69
2019-10-20 13:52:58,13.15,10.93,17.40,99.90,363027,80,21160,-69
2019-10-20 13:53:35,12.18,10.95,17.40,99.90,363594,80,21073,-69
2019-10-20 13:54:12,12.93,11.38,17.40,99.90,363512,80,21164,-69
2019-10-20 13:54:49,12.07,10.88,17.40,99.90,363479,80,21104,-69
2019-10-20 13:55:26,12.70,10.98,17.50,99.90,363565,80,21090,-69
2019-10-20 13:56:03,14.95,11.10,17.40,99.90,363616,80,21195,-69
2019-10-20 13:56:40,11.68,10.50,17.50,99.90,363432,80,21160,-69
2019-10-20 13:57:17,12.93,10.65,17.40,99.90,363368,80,21589,-69
2019-10-20 13:57:54,12.88,11.10,17.50,99.90,363584,80,21598,-69
2019-10-20 13:58:31,12.28,10.98,17.60,99.90,363050,80,21601,-69
2019-10-20 13:59:08,13.05,10.70,17.60,99.90,363386,80,21135,-69
2019-10-20 13:59:45,13.48,11.03,17.60,99.90,363549,80,21108,-69
2019-10-20 14:00:22,15.80,12.28,17.60,99.90,363393,80,21139,-69
2019-10-20 14:00:59,13.78,12.37,17.60,99.90,363522,80,21064,-69
2019-10-20 14:01:36,16.27,12.58,17.50,99.90,363563,80,21557,-69
2019-10-20 14:02:13,13.83,11.75,17.40,99.90,363244,80,21116,-69
2019-10-20 14:02:51,14.18,12.20,17.40,99.90,363216,80,21148,-69
2019-10-20 14:03:27,13.15,11.70,17.40,99.90,363568,80,22145,-69
2019-10-20 14:04:04,13.65,12.35,17.50,99.90,363403,80,21578,-69
2019-10-20 14:04:41,12.85,11.55,17.40,99.90,363657,79,21097,-69
2019-10-20 14:05:18,13.83,11.95,17.40,99.90,363710,80,21182,-69
2019-10-20 14:05:55,13.72,12.13,17.40,99.90,363499,80,21471,-69
2019-10-20 14:06:32,13.75,12.33,17.40,99.90,363405,80,21041,-69
2019-10-20 14:07:09,16.35,12.80,17.30,99.90,363597,80,21033,-70
2019-10-20 14:08:47,14.07,11.70,17.20,99.90,378366,77,22245,-69
2019-10-20 14:09:23,17.50,12.68,17.20,99.90,377177,78,21486,-69
2019-10-20 14:10:01,14.68,12.60,17.10,99.90,375408,77,21483,-69
2019-10-20 14:10:38,14.40,12.25,17.10,99.90,375727,77,21124,-69
2019-10-20 14:11:14,14.73,13.03,17.10,99.90,375639,78,21171,-69
2019-10-20 14:11:51,13.65,12.30,17.10,99.90,375438,77,21050,-70
2019-10-20 14:12:28,13.70,11.75,17.20,99.90,375707,78,21109,-69
2019-10-20 14:13:05,16.75,12.58,17.30,99.90,375583,77,21117,-69
2019-10-20 14:13:42,12.35,11.15,17.40,99.90,375416,78,21089,-70
2019-10-20 14:14:19,14.28,11.90,17.40,99.90,375504,77,21648,-70
2019-10-20 14:14:56,13.50,12.00,17.40,99.90,368907,79,21132,-70
2019-10-20 14:15:33,15.23,12.00,17.40,99.90,368908,79,21702,-69
2019-10-20 14:16:12,13.32,11.93,17.30,99.90,369314,79,21545,-69
2019-10-20 14:16:49,12.98,11.12,17.40,99.90,369075,79,21551,-69
2019-10-20 14:17:26,13.75,11.83,17.50,99.90,368957,79,21144,-69
2019-10-20 14:18:03,14.98,12.23,17.50,99.90,368580,79,21136,-69
2019-10-20 14:18:40,13.98,11.75,17.50,99.90,368967,79,21125,-69
2019-10-20 14:19:17,12.95,11.65,17.50,99.90,369009,79,21117,-69
2019-10-20 14:19:54,13.48,12.13,17.50,99.90,369016,79,21125,-69
2019-10-20 14:20:30,13.15,11.75,17.50,99.90,368899,79,21574,-69
2019-10-20 14:21:08,15.00,12.35,17.50,99.90,368626,79,21190,-69
2019-10-20 14:21:45,13.75,12.33,17.40,99.90,369139,79,21602,-69
2019-10-20 14:22:21,13.55,12.20,17.40,99.90,369216,79,21113,-69
2019-10-20 14:22:59,13.25,11.73,17.50,99.90,368921,79,21065,-70
2019-10-20 14:23:36,13.93,12.33,17.50,99.90,369777,79,21057,-70
2019-10-20 14:24:12,13.28,11.97,17.50,99.90,369745,79,21109,-70
2019-10-20 14:24:49,16.77,11.78,17.40,99.90,368812,79,21207,-70
2019-10-20 14:25:26,13.58,12.18,17.50,99.90,369212,79,21131,-69
2019-10-20 14:26:03,13.68,12.20,17.40,99.90,369295,79,21609,-69
2019-10-20 14:26:41,15.98,12.80,17.40,99.90,369121,79,21073,-69
2019-10-20 14:27:18,13.80,12.03,17.40,99.90,369085,79,21144,-69
2019-10-20 14:27:55,14.45,11.63,17.40,99.90,369207,79,21053,-70
2019-10-20 14:28:32,13.62,12.00,17.30,99.90,369020,79,21065,-69
2019-10-20 14:29:09,15.08,12.58,17.30,99.90,369042,79,21057,-70
2019-10-20 14:29:46,15.88,11.78,17.30,99.90,369222,79,21601,-69
2019-10-20 14:30:23,14.23,11.75,17.30,99.90,368806,79,21070,-69
2019-10-20 14:31:00,13.38,11.78,17.30,99.90,369038,79,21524,-70
2019-10-20 14:31:37,14.35,12.45,17.40,99.90,367218,79,21203,-69
2019-10-20 14:32:14,13.83,12.30,17.30,99.90,368964,79,21054,-69
2019-10-20 14:32:51,14.18,12.40,17.30,99.90,369087,79,21503,-69
2019-10-20 14:33:27,14.40,12.73,17.30,99.90,369030,79,21127,-69
2019-10-20 14:34:05,13.98,12.05,17.40,99.90,368896,79,21026,-70
2019-10-20 14:34:42,15.35,12.85,17.40,99.90,369087,79,21034,-69
2019-10-20 14:35:18,13.28,11.97,17.40,99.90,369221,79,21082,-69
2019-10-20 14:35:55,14.00,12.55,17.30,99.90,368863,79,21131,-70
2019-10-20 14:36:32,14.55,13.05,17.30,99.90,369180,79,21061,-70
2019-10-20 14:37:09,15.28,12.35,17.20,99.90,367803,79,21086,-70
2019-10-20 14:37:47,14.35,12.85,17.20,99.90,369094,79,21116,-68
2019-10-20 14:38:24,12.63,11.33,17.20,99.90,369199,79,21101,-70
2019-10-20 14:39:01,14.23,11.95,17.20,99.90,369106,79,21578,-70
2019-10-20 14:39:38,15.65,11.53,17.20,99.90,369141,79,21578,-69
2019-10-20 14:40:15,15.80,11.85,17.10,99.90,369098,79,21065,-70
2019-10-20 14:40:52,18.67,12.45,17.10,99.90,369157,79,21160,-69
2019-10-20 14:41:29,13.68,12.23,17.10,99.90,369026,79,21145,-68
2019-10-20 14:42:06,14.75,12.63,17.10,99.90,369228,79,21636,-68
2019-10-20 14:42:43,13.88,12.37,17.20,99.90,369370,79,21097,-68
2019-10-20 14:43:20,15.00,12.80,17.20,99.90,368916,79,21688,-69
2019-10-20 14:43:58,13.43,12.05,17.20,99.90,369349,79,21488,-69
2019-10-20 14:44:34,19.10,11.95,17.20,99.90,369135,79,21085,-69
2019-10-20 14:45:12,14.63,12.40,17.10,99.90,368770,79,21073,-69
2019-10-20 14:45:49,13.68,12.25,17.10,99.90,369335,79,21515,-69
2019-10-20 14:46:25,14.53,11.85,17.20,99.90,369109,79,21179,-69
2019-10-20 14:47:03,13.45,12.05,17.10,99.90,369055,79,21153,-69
2019-10-20 14:47:40,13.55,12.18,17.00,99.90,369280,79,21085,-69
2019-10-20 14:48:16,13.15,11.70,17.00,99.90,369170,79,21097,-69
2019-10-20 14:48:54,14.55,12.65,17.00,99.90,368895,79,21520,-69
2019-10-20 14:49:31,13.78,11.63,17.00,99.90,369119,79,21128,-69
2019-10-20 14:50:08,13.10,11.70,17.00,99.90,369113,79,21090,-69
2019-10-20 14:50:46,13.25,11.85,16.90,99.90,368609,79,21556,-69
2019-10-20 14:51:24,12.82,11.48,16.90,99.90,369640,79,21152,-68
2019-10-20 14:52:01,15.38,12.58,17.00,99.90,369208,79,21094,-69
2019-10-20 14:52:38,16.37,12.43,16.90,99.90,369041,79,21117,-68
2019-10-20 14:53:15,14.75,11.57,17.00,99.90,369218,79,21125,-69
2019-10-20 14:53:52,13.25,11.95,17.10,99.90,369097,79,21159,-69
2019-10-20 14:54:29,13.03,11.60,17.00,99.90,368882,79,21632,-69
2019-10-20 14:55:09,15.00,11.50,17.10,99.90,369215,79,21454,-69
2019-10-20 14:55:46,13.13,11.80,17.00,99.90,370123,79,21183,-69
2019-10-20 14:56:23,12.58,11.28,17.10,99.90,369118,79,21156,-69
2019-10-20 14:57:01,13.72,11.40,17.20,99.90,369237,79,21054,-69
2019-10-20 14:57:37,14.50,11.55,17.20,99.90,369164,79,21034,-69
2019-10-20 14:58:15,12.07,10.78,17.10,99.90,369001,79,21058,-68
2019-10-20 14:58:52,14.38,11.75,17.10,99.90,369302,79,21090,-68
2019-10-20 14:59:28,13.53,11.35,17.20,99.90,369139,79,21582,-68
2019-10-20 15:00:06,13.00,11.30,17.20,99.90,368852,79,21519,-69
2019-10-20 15:00:43,13.65,11.33,17.20,99.90,369173,79,21562,-69
2019-10-20 15:01:19,11.95,10.75,17.20,99.90,368969,79,21150,-68
2019-10-20 15:01:57,13.65,10.43,17.20,99.90,368725,79,21082,-68
2019-10-20 15:02:34,16.20,11.45,17.20,99.90,368988,79,21124,-69
2019-10-20 15:03:11,11.45,10.28,17.10,99.90,369167,79,21183,-69
2019-10-20 15:03:48,12.63,10.80,17.10,99.90,369043,79,21140,-69
2019-10-20 15:04:25,17.48,11.90,17.10,99.90,369056,79,21109,-69
2019-10-20 15:05:02,12.58,11.28,17.10,99.90,369222,79,21121,-69
2019-10-20 15:05:39,13.78,11.12,17.00,99.90,369065,79,21156,-69
2019-10-20 15:06:17,14.07,10.43,17.10,99.90,369137,79,21062,-69
2019-10-20 15:06:54,11.45,10.25,17.10,99.90,369528,79,21078,-69
2019-10-20 15:07:32,12.53,11.25,17.10,99.90,368980,79,21140,-69
2019-10-20 15:08:09,12.47,10.93,17.10,99.90,369166,79,21102,-69
2019-10-20 15:08:45,12.60,11.30,17.10,99.90,368889,79,21058,-69
2019-10-20 15:09:23,14.28,11.55,17.00,99.90,368869,79,21124,-69
2019-10-20 15:10:00,12.68,11.38,17.10,99.90,369112,79,21113,-69
2019-10-20 15:10:36,14.28,11.70,17.10,99.90,369189,79,21566,-69
2019-10-20 15:11:14,13.30,11.63,17.10,99.90,368870,79,21519,-69
2019-10-20 15:11:51,13.72,11.15,17.00,99.90,369301,79,21081,-69
2019-10-20 15:12:28,11.78,10.60,17.00,99.90,369239,79,21152,-69
2019-10-20 15:13:05,13.53,11.78,17.10,99.90,368957,79,21164,-69
2019-10-20 15:13:43,15.48,11.68,17.00,99.90,369253,79,21086,-67
2019-10-20 15:14:19,12.35,11.00,17.00,99.90,369203,79,21113,-69
2019-10-20 15:14:57,14.60,11.75,17.00,99.90,368906,79,21192,-69
2019-10-20 15:15:34,11.50,10.30,17.00,99.90,369334,79,21183,-69
2019-10-20 15:16:10,12.15,10.82,17.00,99.90,369104,79,21126,-69
2019-10-20 15:16:48,11.90,10.53,17.00,99.90,368935,79,21057,-69
2019-10-20 15:17:25,12.10,10.85,17.10,99.90,369315,79,21175,-69
2019-10-20 15:18:02,12.50,11.08,17.10,99.90,369286,79,21121,-69
2019-10-20 15:18:39,13.65,10.38,17.00,99.90,368939,79,21058,-69
2019-10-20 15:19:16,11.48,10.10,17.00,99.90,369189,79,21074,-69
2019-10-20 15:19:53,11.83,10.58,17.10,99.90,369170,79,21595,-69
2019-10-20 15:20:30,13.32,10.68,17.00,99.90,368996,79,21526,-69
2019-10-20 15:21:09,11.53,10.32,16.90,99.90,369144,79,21061,-69
2019-10-20 15:21:46,11.60,10.40,16.90,99.90,369315,79,21089,-69
2019-10-20 15:22:23,11.53,10.32,16.90,99.90,369116,79,21503,-69
2019-10-20 15:23:01,12.20,10.90,16.90,99.90,369196,79,21066,-69
2019-10-20 15:23:37,11.78,10.43,16.90,99.90,369405,79,21086,-69
2019-10-20 15:24:15,12.95,10.98,16.90,99.90,369005,79,21117,-70
2019-10-20 15:24:53,13.30,11.25,16.80,99.90,369376,79,21105,-69
2019-10-20 15:25:30,12.40,10.72,16.80,99.90,369127,79,21077,-69
2019-10-20 15:26:07,12.15,10.53,16.80,99.90,369024,79,21550,-69
2019-10-20 15:26:44,11.78,10.08,16.80,99.90,369110,79,21054,-69
2019-10-20 15:27:21,14.50,11.12,16.80,99.90,369136,79,21583,-69
2019-10-20 15:27:58,11.05,9.95,16.70,99.90,369027,79,21058,-69
2019-10-20 15:28:35,12.18,10.60,16.70,99.90,369068,79,21510,-69
2019-10-20 15:29:12,11.90,10.63,16.70,99.90,369129,79,21062,-70
2019-10-20 15:29:50,11.83,10.68,16.70,99.90,369158,79,21054,-69
2019-10-20 15:30:27,11.48,10.28,16.70,99.90,369075,79,21057,-70
2019-10-20 15:31:04,11.63,10.43,16.70,99.90,369064,79,21120,-70
2019-10-20 15:31:41,15.18,10.65,16.70,99.90,368685,79,21156,-70
2019-10-20 15:32:18,11.95,10.58,16.70,99.90,369133,79,21105,-69
2019-10-20 15:32:55,11.48,10.28,16.70,99.90,369294,79,21511,-69
2019-10-20 15:33:32,11.38,9.98,16.70,99.90,369098,79,21144,-69
2019-10-20 15:34:09,12.80,10.60,16.60,99.90,369211,79,21085,-69
2019-10-20 15:34:46,10.60,9.43,16.60,99.90,369310,79,21172,-69
2019-10-20 15:35:23,15.50,10.50,16.60,99.90,368951,79,21034,-68
2019-10-20 15:36:00,12.15,10.30,16.60,99.90,369077,79,21136,-69
2019-10-20 15:36:37,12.50,9.98,16.60,99.90,369307,79,21058,-69
2019-10-20 15:37:14,13.00,10.82,16.60,99.90,369228,79,21149,-69
2019-10-20 15:37:52,12.85,9.98,16.60,99.90,369311,79,21086,-69
2019-10-20 15:38:28,14.75,10.82,16.60,99.90,369326,79,21187,-69
2019-10-20 15:39:05,10.95,9.85,16.50,99.90,369030,79,21077,-69
2019-10-20 15:39:43,11.40,10.18,16.50,99.90,369410,79,21176,-69
2019-10-20 15:40:19,11.85,10.63,16.50,99.90,369135,79,21145,-69
2019-10-20 15:40:57,12.18,10.88,16.50,99.90,369120,79,21208,-70
2019-10-20 15:41:34,13.30,10.30,16.40,99.90,369370,79,21160,-69
2019-10-20 15:42:10,12.28,10.95,16.40,99.90,369030,79,21815,-69
2019-10-20 15:42:48,14.73,11.00,16.40,99.90,368923,79,21633,-70
2019-10-20 15:43:25,11.33,9.85,16.30,99.90,369099,79,21645,-69
2019-10-20 15:44:02,12.58,10.43,16.30,99.90,367884,79,21136,-69
2019-10-20 15:44:39,12.53,10.70,16.30,99.90,368934,79,21077,-69
2019-10-20 15:45:16,14.45,11.50,16.20,99.90,368994,79,21160,-69
2019-10-20 15:45:53,14.00,11.38,16.20,99.90,369043,79,21503,-69
2019-10-20 15:46:30,11.93,10.70,16.20,99.90,368777,79,21649,-69
2019-10-20 15:47:07,11.63,10.32,16.10,99.90,368963,79,21535,-69
2019-10-20 15:47:44,16.23,11.12,16.10,99.90,369289,79,21132,-70
2019-10-20 15:48:21,13.25,10.98,16.10,99.90,368978,79,21058,-69
2019-10-20 15:48:58,11.70,10.20,16.10,99.90,369115,79,21058,-69
2019-10-20 15:49:35,11.10,9.98,16.10,99.90,369101,79,21108,-70
2019-10-20 15:50:12,10.98,9.80,16.10,99.90,368652,79,21085,-70
2019-10-20 15:50:49,13.22,10.93,16.10,99.90,369210,79,21065,-70
2019-10-20 15:51:26,11.93,10.50,16.00,99.90,369227,79,21495,-70
2019-10-20 15:52:03,11.85,10.68,16.00,99.90,369039,79,21590,-70
2019-10-20 15:52:40,11.73,10.53,16.00,99.90,369050,79,21089,-69
2019-10-20 15:53:17,11.93,10.70,16.00,99.90,369153,79,21121,-70
2019-10-20 15:53:54,12.40,11.00,16.00,99.90,368881,79,21127,-69
2019-10-20 15:54:31,13.95,11.25,15.90,99.90,369016,79,21085,-70
2019-10-20 15:55:08,13.13,10.55,15.90,99.90,369264,79,21065,-70
2019-10-20 15:55:45,12.18,10.43,15.90,99.90,368849,79,21034,-70
2019-10-20 15:56:22,11.08,9.95,15.90,99.90,368705,79,21476,-70
2019-10-20 15:56:59,11.95,10.60,15.90,99.90,369078,79,21160,-70
2019-10-20 15:57:36,11.53,10.10,15.90,99.90,368960,79,21515,-69
2019-10-20 15:58:13,13.93,10.30,15.90,99.90,369155,79,21089,-69
2019-10-20 15:58:50,11.97,10.00,15.90,99.90,369193,79,21752,-69
2019-10-20 15:59:28,11.70,10.50,15.90,99.90,369189,79,21593,-70
2019-10-20 16:00:05,11.03,9.73,15.80,99.90,368973,79,21219,-69
2019-10-20 16:00:42,11.97,10.25,15.80,99.90,369043,79,21148,-69
2019-10-20 16:01:19,12.28,11.00,15.80,99.90,368827,79,21085,-69
2019-10-20 16:01:56,11.05,10.03,15.80,99.90,369175,79,21215,-69
2019-10-20 16:02:33,12.28,10.72,15.80,99.90,368754,79,21156,-69
2019-10-20 16:03:10,11.83,10.63,15.70,99.90,369003,79,21089,-69
2019-10-20 16:03:47,12.58,11.28,15.70,99.90,368992,79,21574,-69
2019-10-20 16:04:24,12.58,10.85,15.70,99.90,369048,79,21097,-70
2019-10-20 16:05:01,12.45,10.65,15.70,99.90,368956,79,21700,-70
2019-10-20 16:05:38,11.48,10.28,15.70,99.90,369151,79,21114,-69
2019-10-20 16:06:15,11.48,10.30,15.60,99.90,368993,79,21602,-70
2019-10-20 16:06:52,14.47,11.05,15.60,99.90,369015,79,21538,-70
2019-10-20 16:07:29,16.95,12.85,15.60,99.90,369068,79,21089,-69
2019-10-20 16:08:06,14.47,12.53,15.50,99.90,369274,79,21058,-70
2019-10-20 16:08:43,14.28,12.10,15.40,99.90,369041,79,21153,-69
2019-10-20 16:09:20,13.70,11.60,15.40,99.90,369101,79,21160,-69
2019-10-20 16:09:57,12.03,10.75,15.40,99.90,368883,79,21089,-70
2019-10-20 16:10:34,12.33,10.95,15.40,99.90,368995,79,21086,-69
2019-10-20 16:11:11,12.23,10.82,15.30,99.90,369076,79,21062,-70
2019-10-20 16:11:48,14.87,11.73,15.30,99.90,368279,79,21606,-70
2019-10-20 16:12:25,12.80,11.38,15.30,99.90,369022,79,21193,-70
2019-10-20 16:13:03,16.45,11.57,15.20,99.90,369435,79,21060,-69
2019-10-20 16:13:40,13.03,11.18,15.20,99.90,369376,79,21451,-69
2019-10-20 16:14:17,14.53,12.37,15.20,99.90,368859,79,21061,-70
2019-10-20 16:14:54,14.38,11.97,15.20,99.90,369602,79,21052,-69
2019-10-20 16:15:31,20.20,12.00,15.10,99.90,369329,79,21033,-69
2019-10-20 16:16:08,14.85,12.45,15.10,99.90,369059,79,21128,-69
2019-10-20 16:16:45,14.30,11.83,15.10,99.90,369476,79,21155,-69
2019-10-20 16:17:25,16.87,11.97,15.10,99.90,369221,79,21092,-69
2019-10-20 16:18:02,13.10,11.65,15.10,99.90,369264,79,21060,-69
2019-10-20 16:18:40,14.75,12.18,15.00,99.90,369452,79,21061,-69
2019-10-20 16:19:17,14.07,11.38,15.00,99.90,369611,79,21080,-69
2019-10-20 16:19:54,14.68,11.70,15.00,99.90,371844,78,21157,-69
2019-10-20 16:20:31,15.63,12.13,15.00,99.90,371814,78,21533,-70
2019-10-20 16:21:08,13.85,11.53,15.00,99.90,372150,78,21117,-69
2019-10-20 16:21:45,14.68,11.93,15.00,99.90,371830,78,21205,-69
2019-10-20 16:22:22,13.85,11.65,14.90,99.90,372037,79,21111,-69
2019-10-20 16:22:59,16.12,12.13,15.00,99.90,371891,78,21063,-69
2019-10-20 16:23:36,14.90,11.95,15.00,99.90,371754,79,21087,-70
2019-10-20 16:24:13,12.60,11.22,14.90,99.90,371996,78,21052,-70
2019-10-20 16:24:50,13.08,11.55,14.90,99.90,372158,79,21631,-70
2019-10-20 16:25:27,14.13,12.53,14.90,99.90,371899,78,21509,-69
2019-10-20 16:26:04,16.62,12.47,14.90,99.90,372014,78,21585,-69
2019-10-20 16:26:42,15.48,13.18,14.90,99.90,372462,78,21110,-69
2019-10-20 16:27:19,13.28,11.60,14.90,99.90,371751,78,21085,-70
2019-10-20 16:27:56,14.73,12.35,14.80,99.90,371962,79,21573,-69
2019-10-20 16:28:33,14.28,12.15,14.80,99.90,372091,78,21040,-69
2019-10-20 16:29:10,14.23,12.50,14.80,99.90,372032,79,21044,-69
2019-10-20 16:29:47,15.80,12.50,14.80,99.90,372048,78,21169,-69
2019-10-20 16:30:23,14.78,13.03,14.80,99.90,372063,77,21643,-69
2019-10-20 16:31:01,17.80,13.30,14.70,99.90,371984,78,21189,-69
2019-10-20 16:31:38,15.65,12.73,14.70,99.90,372217,78,21162,-69
2019-10-20 16:32:14,16.37,13.65,14.70,99.90,371783,79,21080,-70
2019-10-20 16:32:52,16.40,14.30,14.70,99.90,372105,79,21177,-70
2019-10-20 16:33:30,17.42,13.78,14.60,99.90,371858,79,21033,-70
2019-10-20 16:34:06,14.53,12.93,14.60,99.90,372064,78,21603,-69
2019-10-20 16:34:43,20.02,13.78,14.50,99.90,371455,78,21141,-70
2019-10-20 16:35:39,16.52,13.30,14.50,99.90,372307,78,21052,-69
2019-10-20 16:36:15,18.45,13.95,14.50,99.90,373533,79,21091,-69
2019-10-20 16:36:53,22.65,14.23,14.50,99.90,373565,77,21080,-68
2019-10-20 16:37:30,20.00,14.80,14.50,99.90,372919,78,21084,-69
2019-10-20 16:38:06,19.48,14.68,14.50,99.90,373209,79,21032,-68
2019-10-20 16:38:44,18.37,14.78,14.50,99.90,373878,78,21140,-70
2019-10-20 16:39:21,17.73,14.70,14.40,99.90,373724,78,21492,-70
2019-10-20 16:39:58,18.48,13.95,14.40,99.90,376028,78,21008,-71
2019-10-20 16:40:35,17.35,13.80,14.40,99.90,375929,78,21524,-70
2019-10-20 16:41:12,17.77,14.60,14.30,99.90,375941,78,21497,-69
2019-10-20 16:41:49,21.73,15.93,14.40,99.90,376251,78,21032,-68
2019-10-20 16:42:26,19.67,14.33,14.30,99.90,375000,77,21106,-69
2019-10-20 16:43:04,18.90,14.38,14.30,99.90,373350,78,21580,-71
2019-10-20 16:43:40,18.10,14.87,14.30,99.90,373085,79,21103,-70
2019-10-20 16:44:17,21.12,15.23,14.20,99.90,372934,78,21138,-70
2019-10-20 16:44:54,19.35,14.87,14.20,99.90,366833,80,22461,-70
2019-10-20 16:45:31,22.58,15.83,14.20,99.90,366556,79,21533,-70
2019-10-20 16:46:08,19.15,15.53,14.20,99.90,366488,80,21652,-68
2019-10-20 16:46:46,19.82,15.38,14.20,99.90,366537,80,21100,-69
2019-10-20 16:47:22,19.95,14.43,14.20,99.90,366270,80,21103,-68
2019-10-20 16:48:00,18.37,14.70,14.20,99.90,366291,80,21149,-69
2019-10-20 16:48:37,17.75,14.63,14.10,99.90,366475,80,21391,-70
2019-10-20 16:49:14,21.82,15.60,14.10,99.90,366116,80,21639,-70
2019-10-20 16:49:51,20.82,15.65,14.10,99.90,366325,80,21153,-70
2019-10-20 16:50:31,17.90,14.75,14.10,99.90,366498,80,21225,-70
2019-10-20 16:51:07,17.20,14.85,14.10,99.90,366302,80,21656,-70
2019-10-20 16:51:45,17.27,13.90,14.10,99.90,366375,80,22366,-70
2019-10-20 16:52:22,18.10,14.45,14.10,99.90,366574,80,21130,-70
2019-10-20 16:52:58,19.67,15.30,14.10,99.90,366367,80,21580,-70
2019-10-20 16:53:36,20.23,14.05,14.10,99.90,365885,80,21493,-70
2019-10-20 16:54:13,23.20,15.28,14.10,99.90,366340,80,21051,-70
2019-10-20 16:54:50,21.42,14.45,14.00,99.90,366384,80,21190,-70
2019-10-20 16:55:27,19.27,15.50,14.00,99.90,366323,80,21181,-70
2019-10-20 16:56:04,23.70,16.27,14.00,99.90,366282,80,21135,-70
2019-10-20 16:56:40,18.67,15.15,14.00,99.90,366347,80,21146,-70
2019-10-20 16:57:17,21.82,16.65,14.00,99.90,366389,80,21068,-70
2019-10-20 16:57:55,22.77,16.75,14.00,99.90,366387,80,21111,-69
2019-10-20 16:58:32,20.25,16.97,14.00,99.90,366240,79,21583,-70
2019-10-20 16:59:09,25.48,18.02,14.00,99.90,366301,80,21131,-70
2019-10-20 16:59:47,21.48,16.27,13.90,99.90,366499,80,21581,-70
2019-10-20 17:00:23,28.98,17.73,13.90,99.90,366440,80,21189,-70
2019-10-20 17:01:00,25.85,17.95,13.90,99.90,366330,80,21115,-70
2019-10-20 17:01:38,25.00,17.07,13.80,99.90,366475,80,21119,-70
2019-10-20 17:02:15,25.75,17.92,13.80,99.90,366472,80,21126,-70
2019-10-20 17:02:52,27.25,18.73,13.80,99.90,366236,80,21127,-69
2019-10-20 17:03:29,28.87,20.02,13.80,99.90,366483,80,21600,-70
2019-10-20 17:04:06,26.27,18.55,13.70,99.90,366466,79,21051,-70
2019-10-20 17:04:43,26.75,18.05,13.70,99.90,366206,79,21156,-70
2019-10-20 17:05:20,26.68,18.87,13.70,99.90,366212,80,21133,-70
2019-10-20 17:05:57,27.00,19.90,13.70,99.90,366299,80,21161,-70
2019-10-20 17:06:34,30.17,20.45,13.70,99.90,366258,80,21581,-70
2019-10-20 17:07:11,24.65,17.87,13.60,99.90,366521,80,21158,-70
2019-10-20 17:07:47,23.57,17.50,13.60,99.90,366540,79,21158,-70
2019-10-20 17:08:25,24.30,18.50,13.60,99.90,366176,80,21517,-70
2019-10-20 17:09:02,25.62,18.17,13.60,99.90,366362,79,21151,-70
2019-10-20 17:09:39,26.12,18.55,13.60,99.90,366495,80,21193,-70
2019-10-20 17:10:16,24.50,17.37,13.60,99.90,366379,80,21189,-69
2019-10-20 17:10:53,26.17,18.67,13.60,99.90,366549,80,21647,-70
2019-10-20 17:11:30,25.32,17.52,13.60,99.90,367002,80,21189,-70
2019-10-20 17:12:07,23.83,18.07,13.60,99.90,366382,80,21154,-70
2019-10-20 17:12:44,24.77,18.87,13.60,99.90,366430,79,21142,-70
2019-10-20 17:13:21,27.55,18.57,13.60,99.90,366173,80,21129,-70
2019-10-20 17:13:58,23.45,17.92,13.60,99.90,366440,80,21343,-70
2019-10-20 17:14:35,27.90,17.95,13.60,99.90,366417,79,21134,-70
2019-10-20 17:15:12,25.32,18.23,13.60,99.90,366359,80,21201,-70
2019-10-20 17:15:49,28.00,19.27,13.60,99.90,365613,80,21205,-70
2019-10-20 17:16:26,24.00,16.82,13.60,99.90,365264,80,21095,-70
2019-10-20 17:17:02,21.35,16.80,13.60,99.90,365370,80,21064,-70
2019-10-20 17:17:39,22.80,17.02,13.60,99.90,365301,79,21079,-70
2019-10-20 17:18:17,23.18,17.90,13.60,99.90,365218,80,21501,-70
2019-10-20 17:18:53,27.65,17.80,13.60,99.90,365273,80,21143,-70
2019-10-20 17:19:31,25.97,18.55,13.60,99.90,365271,80,21553,-70
2019-10-20 17:20:08,24.00,17.05,13.60,99.90,365429,80,21103,-70
2019-10-20 17:20:45,22.25,17.25,13.60,99.90,365443,80,21747,-70
2019-10-20 17:21:22,23.52,17.55,13.50,99.90,365303,80,21580,-70
2019-10-20 17:21:59,24.98,16.95,13.50,99.90,365227,80,21134,-70
2019-10-20 17:22:36,24.12,17.75,13.50,99.90,365369,80,21072,-70
2019-10-20 17:23:13,26.00,17.35,13.50,99.90,365218,79,21104,-69
2019-10-20 17:23:50,25.65,18.57,13.50,99.90,365050,79,21067,-69
2019-10-20 17:24:26,24.07,17.70,13.50,99.90,365146,80,21075,-69
2019-10-20 17:25:04,25.75,18.37,13.50,99.90,364983,80,21723,-69
2019-10-20 17:25:41,25.15,17.55,13.50,99.90,365195,80,21159,-70
2019-10-20 17:26:18,23.57,17.35,13.50,99.90,365365,80,21166,-69
2019-10-20 17:26:55,25.43,18.10,13.50,99.90,365200,80,21080,-69
2019-10-20 17:27:32,26.50,17.50,13.50,99.90,365280,80,21107,-69
2019-10-20 17:28:09,26.12,17.98,13.50,99.90,365364,80,21526,-69
2019-10-20 17:28:46,27.55,18.73,13.50,99.90,365189,80,21163,-69
2019-10-20 17:29:23,24.07,17.00,13.50,99.90,365208,80,21162,-68
2019-10-20 17:30:00,25.37,19.50,13.50,99.90,365295,80,21080,-67
2019-10-20 17:30:37,25.25,18.42,13.40,99.90,365332,79,21076,-69
2019-10-20 17:31:15,23.98,17.87,13.50,99.90,365310,80,21088,-69
2019-10-20 17:31:51,23.35,16.97,13.40,99.90,365444,80,21154,-69
2019-10-20 17:32:28,24.35,16.87,13.40,99.90,365124,80,22328,-69
2019-10-20 17:33:06,28.65,19.00,13.40,99.90,365243,80,21154,-69
2019-10-20 17:33:43,31.75,20.40,13.40,99.90,365425,80,21068,-69
2019-10-20 17:34:20,24.57,16.87,13.40,99.90,365236,79,21620,-70
2019-10-20 17:34:57,24.92,17.77,13.40,99.90,365222,80,21139,-68
2019-10-20 17:35:34,24.98,18.42,13.30,99.90,365494,80,21171,-69
2019-10-20 17:36:11,31.70,19.17,13.30,99.90,365388,80,21245,-70
2019-10-20 17:36:48,29.30,19.25,13.30,99.90,365381,80,21123,-70
2019-10-20 17:37:25,27.30,19.73,13.30,99.90,365481,80,21217,-70
2019-10-20 17:38:02,33.00,21.57,13.30,99.90,365744,79,21222,-70
2019-10-20 17:38:39,28.47,20.70,13.30,99.90,365533,78,21182,-69
2019-10-20 17:39:16,31.97,21.05,13.30,99.90,365602,80,21152,-70
2019-10-20 17:39:53,32.08,21.02,13.30,99.90,365902,79,21867,-68
2019-10-20 17:40:31,30.77,20.15,13.30,99.90,369941,79,21069,-68
2019-10-20 17:41:08,34.98,21.57,13.20,99.90,370265,79,21597,-69
2019-10-20 17:41:45,35.23,21.68,13.20,99.90,369652,79,21594,-69
2019-10-20 17:42:22,34.92,21.30,13.20,99.90,369939,79,21115,-69
2019-10-20 17:42:59,29.42,20.23,13.20,99.90,369726,79,21217,-69
2019-10-20 17:43:36,32.50,20.10,13.20,99.90,369563,78,21123,-69
2019-10-20 17:44:13,31.02,20.72,13.20,99.90,367947,79,21123,-69
2019-10-20 17:44:49,29.15,19.98,13.20,99.90,365916,80,21179,-68
2019-10-20 17:45:26,29.12,19.87,13.20,99.90,365703,78,21080,-68
2019-10-20 17:46:03,30.50,19.98,13.20,99.90,365967,79,21080,-69
2019-10-20 17:46:40,30.95,20.52,13.20,99.90,370171,79,21621,-69
2019-10-20 17:47:17,34.35,21.07,13.20,99.90,367872,79,21116,-69
2019-10-20 17:47:54,29.12,19.85,13.20,99.90,365619,80,21162,-69
2019-10-20 17:48:31,29.77,19.12,13.20,99.90,366026,79,21068,-69
2019-10-20 17:49:08,29.98,19.75,13.20,99.90,365943,79,21553,-68
2019-10-20 17:49:45,27.42,19.25,13.20,99.90,369848,79,21044,-68
2019-10-20 17:50:22,29.70,19.85,13.20,99.90,368223,79,21032,-69
2019-10-20 17:50:59,26.73,19.30,13.20,99.90,365969,80,21155,-68
2019-10-20 17:51:37,26.90,18.77,13.20,99.90,369962,79,22010,-68
2019-10-20 17:52:13,24.45,18.10,13.20,99.90,370153,79,21096,-68
2019-10-20 17:52:51,25.65,18.37,13.20,99.90,369734,79,21069,-68
2019-10-20 17:53:28,26.02,18.82,13.20,99.90,367921,79,21134,-68
2019-10-20 17:54:04,26.90,19.12,13.20,99.90,365949,79,21155,-68
2019-10-20 17:54:41,26.62,18.90,13.20,99.90,366044,80,21154,-68
2019-10-20 17:55:19,27.00,19.07,13.20,99.90,366304,79,21139,-69
2019-10-20 17:55:55,30.90,20.82,13.20,99.90,370042,79,21206,-68
2019-10-20 17:56:33,34.35,22.13,13.20,99.90,369941,79,21197,-69
2019-10-20 17:57:10,31.97,21.02,13.10,99.90,370208,79,21092,-69
2019-10-20 17:57:46,30.25,19.48,13.10,99.90,366164,78,21675,-68
2019-10-20 17:58:23,28.60,20.08,13.10,99.90,365655,80,21612,-68
2019-10-20 17:59:01,34.35,22.02,13.10,99.90,366143,80,21162,-69
2019-10-20 17:59:38,38.38,23.50,13.10,99.90,365940,80,21036,-68
2019-10-20 18:00:16,33.10,20.50,13.10,99.90,365931,79,21637,-68
2019-10-20 18:00:53,32.58,20.82,13.10,99.90,366222,80,21152,-68
2019-10-20 18:01:30,34.65,22.10,13.10,99.90,366056,79,21122,-68
2019-10-20 18:02:07,42.55,24.75,13.10,99.90,369418,79,21120,-68
2019-10-20 18:02:44,33.98,22.05,13.00,99.90,370044,79,21069,-68
2019-10-20 18:03:21,37.10,23.73,13.00,99.90,369998,79,21120,-68
2019-10-20 18:03:58,36.00,21.80,13.00,99.90,369864,79,21037,-68
2019-10-20 18:04:35,31.25,20.85,13.00,99.90,369971,79,21188,-68
2019-10-20 18:05:12,43.68,24.37,13.00,99.90,369963,79,21155,-68
2019-10-20 18:05:49,37.40,21.82,13.00,99.90,367273,79,21159,-69
2019-10-20 18:06:26,40.58,21.73,13.00,99.90,365903,79,21037,-69
2019-10-20 18:07:03,34.45,22.30,13.00,99.90,365936,80,21100,-69
2019-10-20 18:07:40,35.33,22.65,13.10,99.90,365812,80,21064,-69
2019-10-20 18:08:17,35.83,22.13,13.10,99.90,365935,78,21150,-69
2019-10-20 18:08:55,33.70,21.80,13.10,99.90,368270,79,21060,-69
2019-10-20 18:09:32,34.48,21.27,13.00,99.90,369871,78,21067,-68
2019-10-20 18:10:09,32.08,22.42,13.00,99.90,369778,78,21100,-69
2019-10-20 18:10:46,32.73,22.00,13.00,99.90,369111,78,21171,-69
2019-10-20 18:11:23,36.05,22.62,13.00,99.90,365844,80,21155,-69
2019-10-20 18:12:00,31.77,21.52,13.00,99.90,368699,79,21577,-69
2019-10-20 18:12:37,42.83,24.07,13.00,99.90,370044,79,21167,-69
2019-10-20 18:13:14,41.80,25.00,13.00,99.90,369846,79,21068,-69
2019-10-20 18:13:51,32.10,22.20,13.00,99.90,370136,79,21096,-69
2019-10-20 18:14:27,37.40,22.45,13.00,99.90,369626,78,21573,-69
2019-10-20 18:15:05,40.17,23.30,12.90,99.90,369751,79,21158,-69
2019-10-20 18:15:42,43.30,25.15,12.90,99.90,370050,79,21402,-69
2019-10-20 18:16:19,43.45,26.52,12.90,99.90,365846,79,21194,-69
2019-10-20 18:16:56,37.38,22.55,12.90,99.90,365890,80,21144,-69
2019-10-20 18:17:33,35.33,22.32,12.90,99.90,366001,78,21065,-69
2019-10-20 18:18:10,42.17,23.95,12.90,99.90,366109,80,21531,-69
2019-10-20 18:18:47,37.15,21.30,12.90,99.90,366027,80,21126,-70
2019-10-20 18:19:43,39.50,22.58,12.80,99.90,365952,80,21459,-69
2019-10-20 18:20:20,34.40,21.90,12.80,99.90,361551,81,21059,-69
2019-10-20 18:20:57,36.55,22.17,12.80,99.90,360868,80,21177,-69
2019-10-20 18:21:35,33.88,21.77,12.80,99.90,361072,80,21617,-69
2019-10-20 18:22:12,31.15,21.60,12.80,99.90,361138,81,21114,-69
2019-10-20 18:22:49,33.53,21.77,12.80,99.90,360984,81,21051,-69
2019-10-20 18:23:26,36.17,21.90,12.80,99.90,361111,80,21587,-69
2019-10-20 18:24:03,32.08,21.62,12.80,99.90,361018,81,21059,-70
2019-10-20 18:24:40,34.92,21.37,12.80,99.90,360595,80,21564,-69
2019-10-20 18:25:17,31.75,21.10,12.90,99.90,359264,82,21129,-69
2019-10-20 18:25:54,30.52,21.77,12.90,99.90,359312,82,21105,-69
2019-10-20 18:26:31,28.05,18.90,12.90,99.90,359093,82,21074,-69
2019-10-20 18:27:08,27.75,20.37,12.90,99.90,359219,80,21085,-69
2019-10-20 18:27:44,29.20,19.50,12.90,99.90,359082,82,21093,-70
2019-10-20 18:28:22,31.20,19.05,12.90,99.90,359055,81,21203,-69
2019-10-20 18:28:59,33.08,19.60,12.90,99.90,359057,82,21148,-70
2019-10-20 18:29:35,34.50,20.23,12.90,99.90,359295,81,21589,-69
2019-10-20 18:30:12,30.35,20.40,12.90,99.90,358913,82,21685,-69
2019-10-20 18:30:49,32.20,19.70,12.90,99.90,359317,82,21146,-70
2019-10-20 18:31:26,28.70,20.05,12.90,99.90,359200,82,21077,-69
2019-10-20 18:32:03,33.30,20.50,12.90,99.90,358824,82,21121,-69
2019-10-20 18:32:40,30.92,20.55,12.90,99.90,359039,82,21135,-69
2019-10-20 18:33:17,30.27,20.02,12.90,99.90,359215,80,21144,-69
2019-10-20 18:33:54,28.52,19.10,12.90,99.90,358876,82,21190,-69
2019-10-20 18:34:31,27.62,19.60,12.90,99.90,359178,82,21085,-69
2019-10-20 18:35:08,28.32,20.20,12.90,99.90,359216,80,21621,-69
2019-10-20 18:35:45,29.98,19.92,12.90,99.90,359155,81,21140,-69
2019-10-20 18:36:22,29.05,20.23,12.90,99.90,359128,81,21136,-69
2019-10-20 18:36:58,29.55,19.95,12.90,99.90,359158,80,21147,-69
2019-10-20 18:37:35,29.42,20.10,12.80,99.90,358731,81,21125,-69
2019-10-20 18:38:13,29.27,20.00,12.80,99.90,359302,80,21139,-69
2019-10-20 18:38:50,31.70,19.85,12.80,99.90,359494,82,21151,-70
2019-10-20 18:39:27,30.35,19.65,12.80,99.90,359032,82,21147,-69
2019-10-20 18:40:04,32.10,19.98,12.80,99.90,359198,82,21558,-69
2019-10-20 18:40:41,40.70,24.12,12.80,99.90,359347,80,21502,-69
2019-10-20 18:41:18,38.48,23.83,12.70,99.90,359056,82,21573,-69
2019-10-20 18:41:56,45.83,24.55,12.80,99.90,359132,82,21529,-69
2019-10-20 18:42:32,45.30,25.70,12.70,99.90,359306,82,21081,-69
2019-10-20 18:43:09,41.42,24.95,12.70,99.90,359023,80,21081,-69
2019-10-20 18:43:46,44.53,25.23,12.70,99.90,359376,81,21139,-69
2019-10-20 18:44:23,40.12,24.32,12.60,99.90,359333,82,21577,-69
2019-10-20 18:45:00,37.03,23.27,12.70,99.90,359149,81,21053,-69
2019-10-20 18:45:37,41.05,24.12,12.70,99.90,359444,82,21078,-69
2019-10-20 18:46:14,35.33,22.35,12.70,99.90,359288,80,21057,-69
2019-10-20 18:46:51,33.42,21.50,12.70,99.90,359196,82,21085,-69
2019-10-20 18:47:28,33.95,21.30,12.70,99.90,359289,82,21576,-69
2019-10-20 18:48:05,31.55,21.60,12.70,99.90,359278,81,21148,-70
2019-10-20 18:48:42,31.48,21.12,12.70,99.90,359293,80,21077,-69
2019-10-20 18:49:20,31.15,20.27,12.70,99.90,359341,80,21101,-70
2019-10-20 18:49:56,38.90,22.75,12.70,99.90,359203,80,21109,-70
2019-10-20 18:50:33,35.25,22.32,12.70,99.90,359032,78,21081,-69
2019-10-20 18:51:10,34.78,22.32,12.70,99.90,359104,82,21170,-70
2019-10-20 18:51:47,37.83,21.25,12.60,99.90,359418,80,21609,-70
2019-10-20 18:52:24,32.20,21.45,12.60,99.90,359001,82,21113,-70
2019-10-20 18:53:01,35.40,22.40,12.60,99.90,359233,82,21218,-70
2019-10-20 18:53:39,37.17,21.85,12.60,99.90,359351,80,21539,-70
2019-10-20 18:54:17,31.12,21.57,12.70,99.90,360058,80,21084,-70
2019-10-20 18:54:54,29.98,21.07,12.60,99.90,359667,82,21261,-70
2019-10-20 18:55:31,41.10,23.55,12.60,99.90,358969,82,21711,-70
2019-10-20 18:56:08,38.02,23.07,12.70,99.90,359008,82,21147,-70
2019-10-20 18:56:45,40.90,23.67,12.60,99.90,359212,80,21093,-70
2019-10-20 18:57:22,33.13,22.80,12.60,99.90,359212,80,21137,-70
2019-10-20 18:58:00,34.38,21.93,12.60,99.90,359235,80,21137,-70
2019-10-20 18:58:37,39.85,23.95,12.70,99.90,359234,82,21093,-70
2019-10-20 18:59:13,40.08,22.32,12.60,99.90,359386,82,21144,-70
2019-10-20 18:59:51,35.45,22.98,12.60,99.90,358846,80,21093,-70
2019-10-20 19:00:28,35.60,22.67,12.60,99.90,359263,82,21163,-70
2019-10-20 19:01:04,34.18,21.55,12.60,99.90,359048,80,21535,-70
2019-10-20 19:01:42,35.05,22.50,12.60,99.90,358932,80,21598,-69
2019-10-20 19:02:19,39.10,23.27,12.60,99.90,358846,82,21237,-69
2019-10-20 19:02:56,33.67,21.20,12.60,99.90,359307,82,21195,-69
2019-10-20 19:03:33,35.98,22.67,12.60,99.90,359357,82,21125,-68
2019-10-20 19:04:11,36.98,21.62,12.60,99.90,359346,82,21152,-69
2019-10-20 19:04:47,30.23,21.02,12.60,99.90,359456,82,21188,-69
2019-10-20 19:05:25,32.25,21.77,12.60,99.90,358833,81,21137,-69
2019-10-20 19:06:02,30.62,20.37,12.60,99.90,359442,82,21081,-69
2019-10-20 19:06:38,44.73,24.05,12.60,99.90,359086,82,21133,-69
2019-10-20 19:07:16,34.53,23.07,12.60,99.90,358941,80,21117,-68
2019-10-20 19:07:55,34.60,20.92,12.60,99.90,359453,82,21171,-69
2019-10-20 19:08:31,34.40,20.75,12.60,99.90,360940,82,21077,-70
2019-10-20 19:09:08,32.00,20.37,12.60,99.90,359069,82,21206,-70
2019-10-20 19:09:45,38.40,22.50,12.50,99.90,359299,80,21140,-70
2019-10-20 19:10:22,37.60,22.95,12.60,99.90,359168,81,21157,-70
2019-10-20 19:10:59,33.70,22.10,12.60,99.90,358918,82,21144,-70
2019-10-20 19:11:36,45.20,24.40,12.50,99.90,359263,82,21145,-70
2019-10-20 19:12:12,41.05,23.30,12.50,99.90,359103,80,21539,-70
2019-10-20 19:12:50,51.60,26.85,12.50,99.90,359077,80,21633,-69
2019-10-20 19:13:27,34.90,23.15,12.40,99.90,359314,82,21180,-69
2019-10-20 19:14:04,37.08,21.65,12.40,99.90,359349,82,21117,-69
2019-10-20 19:14:41,39.20,22.10,12.50,99.90,358907,82,21088,-70
2019-10-20 19:15:19,50.70,25.08,12.50,99.90,359297,80,21156,-69
2019-10-20 19:15:55,44.98,23.35,12.50,99.90,359159,82,21089,-69
2019-10-20 19:16:32,35.13,22.60,12.40,99.90,358962,82,21215,-69
2019-10-20 19:17:10,44.65,24.45,12.40,99.90,359268,82,21148,-69
2019-10-20 19:17:47,33.95,21.60,12.40,99.90,359449,82,21171,-69
2019-10-20 19:18:24,36.70,22.70,12.40,99.90,358910,82,21566,-69
2019-10-20 19:19:02,47.27,25.43,12.40,99.90,359235,82,21132,-69
2019-10-20 19:19:38,38.00,23.70,12.40,99.90,359442,80,21168,-68
2019-10-20 19:20:16,51.70,26.52,12.40,99.90,359039,82,21211,-69
2019-10-20 19:20:53,42.27,24.43,12.40,99.90,359552,82,21179,-69
2019-10-20 19:21:29,34.13,22.10,12.30,99.90,358576,80,21089,-69
2019-10-20 19:22:07,36.60,22.60,12.40,99.90,356803,82,21116,-69
2019-10-20 19:23:02,39.00,24.10,12.40,99.90,357126,82,21561,-69
2019-10-20 19:23:39,45.60,25.30,12.40,99.90,370790,79,21075,-69
2019-10-20 19:24:17,47.53,25.60,12.40,99.90,369841,79,21142,-69
2019-10-20 19:24:54,36.73,23.02,12.40,99.90,364747,81,21126,-69
2019-10-20 19:25:31,39.70,23.32,12.30,99.90,363996,81,21119,-68
2019-10-20 19:26:09,35.73,22.80,12.30,99.90,363863,81,21075,-69
2019-10-20 19:26:46,38.00,22.90,12.30,99.90,363986,81,21139,-69
2019-10-20 19:27:23,42.67,23.65,12.20,99.90,363799,81,21071,-69
2019-10-20 19:28:00,35.08,21.37,12.30,99.90,363677,81,21153,-68
2019-10-20 19:28:37,38.20,23.27,12.30,99.90,363938,81,21079,-69
2019-10-20 19:29:14,47.00,25.55,12.30,99.90,363653,80,21216,-68
2019-10-20 19:29:52,50.58,26.70,12.20,99.90,363726,81,22327,-69
2019-10-20 19:30:29,45.58,26.15,12.20,99.90,363900,80,21571,-69
2019-10-20 19:31:05,42.95,24.55,12.20,99.90,363805,80,21111,-69
2019-10-20 19:31:43,37.88,23.92,12.20,99.90,363681,81,21548,-68
2019-10-20 19:32:20,36.48,23.83,12.20,99.90,363933,81,21103,-69
2019-10-20 19:32:57,42.10,24.80,12.20,99.90,363807,81,21619,-69
2019-10-20 19:33:34,53.92,26.60,12.20,99.90,363719,81,21186,-68
2019-10-20 19:34:11,32.93,21.93,12.20,99.90,363689,81,21173,-69
2019-10-20 19:34:48,51.70,25.25,12.20,99.90,363692,80,21123,-69
2019-10-20 19:35:25,37.60,23.18,12.10,99.90,363696,80,21224,-69
2019-10-20 19:36:02,37.85,23.67,12.10,99.90,363640,81,21145,-69
2019-10-20 19:36:39,34.65,23.60,12.10,99.90,363763,80,21509,-69
2019-10-20 19:37:16,37.53,22.77,12.20,99.90,363649,81,21157,-69
2019-10-20 19:37:53,45.95,21.87,12.20,99.90,363721,81,21102,-70
2019-10-20 19:38:30,41.65,24.00,12.20,99.90,363872,81,21170,-69
2019-10-20 19:39:07,41.53,24.72,12.20,99.90,363685,81,21106,-69
2019-10-20 19:39:44,33.02,22.20,12.20,99.90,363762,81,21517,-69
2019-10-20 19:40:21,32.10,21.57,12.20,99.90,363714,80,21130,-69
2019-10-20 19:40:58,38.58,23.02,12.20,99.90,363605,81,21169,-69
2019-10-20 19:41:35,34.70,21.17,12.20,99.90,363665,81,22257,-69
2019-10-20 19:42:12,37.85,22.07,12.20,99.90,363793,81,21181,-69
2019-10-20 19:42:49,44.55,24.75,12.10,99.90,363669,81,21075,-69
2019-10-20 19:43:27,41.08,22.98,12.10,99.90,363784,80,21075,-69
2019-10-20 19:44:04,33.35,22.25,12.10,99.90,363639,81,21059,-69
2019-10-20 19:44:41,31.07,20.23,12.10,99.90,363683,80,21510,-69
2019-10-20 19:45:19,34.48,22.32,12.10,99.90,363697,81,21123,-69
2019-10-20 19:45:55,39.35,23.12,12.10,99.90,363834,81,21071,-69
2019-10-20 19:46:32,35.05,22.02,12.10,99.90,363602,81,21129,-69
2019-10-20 19:47:10,38.10,22.82,12.10,99.90,363990,80,21047,-69
2019-10-20 19:47:47,40.80,22.87,12.10,99.90,363781,81,21567,-69
2019-10-20 19:48:24,41.55,23.60,12.10,99.90,363731,80,21514,-69
2019-10-20 19:49:01,35.92,21.75,12.10,99.90,363752,81,21071,-69
2019-10-20 19:49:38,29.80,19.45,12.10,99.90,363860,81,21142,-68
2019-10-20 19:50:17,32.63,20.75,12.10,99.90,363527,81,21473,-68
2019-10-20 19:50:54,31.95,21.75,12.10,99.90,363558,80,21076,-69
2019-10-20 19:51:30,36.17,21.45,12.10,99.90,363755,81,21513,-68
2019-10-20 19:52:07,29.10,19.30,12.00,99.90,363671,80,21168,-68
2019-10-20 19:52:45,30.37,20.08,12.10,99.90,363720,81,21730,-68
2019-10-20 19:53:21,31.70,20.30,12.00,99.90,363924,80,21103,-68
2019-10-20 19:53:58,27.80,18.62,12.00,99.90,363592,81,21541,-68
2019-10-20 19:54:35,31.48,19.73,12.00,99.90,363653,81,21143,-68
2019-10-20 19:55:12,30.17,19.70,12.00,99.90,363839,80,21565,-68
2019-10-20 19:55:46,32.17,20.65,12.00,99.90,363744,80,21047,-68
2019-10-20 19:56:23,32.38,21.02,12.00,99.90,364647,80,21079,-68
2019-10-20 19:57:00,30.27,19.75,12.00,99.90,363793,80,21545,-68
2019-10-20 19:57:37,33.55,20.60,12.00,99.90,363663,80,21087,-69
2019-10-20 19:58:14,31.35,19.75,12.00,99.90,363697,81,21589,-68
2019-10-20 19:58:50,31.82,20.92,12.00,99.90,363823,80,21114,-68
2019-10-20 19:59:28,32.28,20.52,12.00,99.90,363902,80,21143,-68
2019-10-20 20:00:05,29.60,18.92,12.00,99.90,363842,81,21521,-69
2019-10-20 20:00:44,31.62,20.57,12.00,99.90,363796,80,21110,-68
2019-10-20 20:01:21,34.13,21.57,12.00,99.90,363772,80,21056,-68
2019-10-20 20:01:58,34.67,21.85,12.00,99.90,363656,81,21083,-68
2019-10-20 20:02:35,33.15,20.10,12.00,99.90,363830,81,21642,-68
2019-10-20 20:03:12,32.03,20.32,12.00,99.90,363646,81,21592,-68
2019-10-20 20:03:49,34.05,21.33,11.90,99.90,363741,81,21509,-68
2019-10-20 20:04:26,36.40,21.70,11.90,99.90,363627,80,21270,-69
2019-10-20 20:05:03,35.63,20.88,11.90,99.90,363638,80,21067,-68
2019-10-20 20:05:40,32.10,20.02,12.00,99.90,363814,81,21564,-69
2019-10-20 20:06:17,25.72,18.45,11.90,99.90,363743,81,21099,-68
2019-10-20 20:06:54,30.88,19.87,11.90,99.90,363797,80,21051,-70
2019-10-20 20:07:31,35.83,19.90,11.90,99.90,363832,81,21477,-70
2019-10-20 20:08:08,27.60,18.55,11.90,99.90,363732,81,21110,-70
2019-10-20 20:08:45,30.82,19.30,11.90,99.90,363737,81,21111,-69
2019-10-20 20:09:22,26.82,19.02,11.90,99.90,363670,81,21820,-69
2019-10-20 20:09:59,27.32,18.62,11.90,99.90,363937,81,21074,-70
2019-10-20 20:10:36,37.83,21.40,11.90,99.90,363510,80,21123,-70
2019-10-20 20:11:13,55.70,26.17,11.90,99.90,363761,81,21118,-71
2019-10-20 20:11:50,46.90,22.50,11.80,99.90,363802,81,21075,-70
2019-10-20 20:12:27,36.90,20.80,11.80,99.90,363618,80,21209,-68
2019-10-20 20:13:04,37.38,22.60,11.80,99.90,363683,81,21554,-68
2019-10-20 20:13:41,38.20,21.25,11.80,99.90,363892,81,21083,-68
2019-10-20 20:14:18,37.93,22.67,11.80,99.90,363715,81,21169,-68
2019-10-20 20:14:55,33.25,21.10,11.80,99.90,363721,81,21083,-68
2019-10-20 20:15:31,40.58,23.73,11.80,99.90,363741,81,21529,-68
2019-10-20 20:16:09,38.00,22.45,11.80,99.90,363673,81,21177,-68
2019-10-20 20:16:46,39.00,22.93,11.80,99.90,363747,80,21111,-68
2019-10-20 20:17:23,47.03,24.77,11.80,99.90,363770,81,21632,-68
2019-10-20 20:18:01,41.40,24.18,11.80,99.90,363769,81,21079,-68
2019-10-20 20:18:38,38.45,22.52,11.80,99.90,363869,81,21686,-68
2019-10-20 20:19:14,40.63,23.52,11.80,99.90,363643,80,21141,-68
2019-10-20 20:19:51,39.70,23.87,11.80,99.90,363694,80,21440,-68
2019-10-20 20:20:29,38.30,22.77,11.80,99.90,363647,81,21075,-68
2019-10-20 20:21:05,48.30,24.67,11.80,99.90,363669,81,21232,-68
2019-10-20 20:21:43,33.23,21.48,11.80,99.90,363695,81,21163,-69
2019-10-20 20:22:20,35.23,22.32,11.70,99.90,363481,81,21650,-68
2019-10-20 20:22:56,38.08,23.18,11.80,99.90,363636,81,21170,-68
2019-10-20 20:23:33,40.00,22.85,11.80,99.90,363489,81,21543,-68
2019-10-20 20:24:10,33.28,20.45,11.80,99.90,363672,81,21146,-68
2019-10-20 20:24:47,32.88,21.60,11.80,99.90,362712,81,21571,-69
2019-10-20 20:25:24,33.38,21.80,11.80,99.90,357934,82,21119,-69
2019-10-20 20:26:01,28.87,20.32,11.80,99.90,357684,82,21091,-69
2019-10-20 20:26:38,36.73,20.82,11.80,99.90,357729,82,21145,-69
2019-10-20 20:27:15,28.92,19.42,11.80,99.90,357589,82,21173,-69
2019-10-20 20:27:52,29.87,18.75,11.80,99.90,357699,82,21126,-69
2019-10-20 20:28:29,32.58,19.87,11.80,99.90,357699,82,21244,-69
2019-10-20 20:29:06,33.92,21.70,11.80,99.90,357836,82,21142,-69
2019-10-20 20:29:43,36.83,22.07,11.70,99.90,357704,82,21131,-69
2019-10-20 20:30:20,39.35,23.27,11.70,99.90,357775,82,21095,-69
2019-10-20 20:30:57,35.43,21.30,11.70,99.90,357707,82,21134,-69
2019-10-20 20:31:34,28.10,19.07,11.70,99.90,357763,82,21083,-70
2019-10-20 20:32:11,41.20,22.67,11.70,99.90,359566,82,21583,-70
2019-10-20 20:32:48,28.85,19.77,11.70,99.90,358865,82,21524,-71
2019-10-20 20:33:25,33.83,22.15,11.60,99.90,357645,82,21091,-70
2019-10-20 20:34:02,32.50,21.90,11.60,99.90,357766,82,21209,-71
2019-10-20 20:34:39,32.03,20.55,11.60,99.90,357538,82,21528,-70
2019-10-20 20:35:16,32.80,21.50,11.60,99.90,359500,82,21138,-71
2019-10-20 20:35:53,37.28,21.77,11.60,99.90,359462,82,21145,-70
2019-10-20 20:36:30,35.35,20.15,11.60,99.90,359500,82,21091,-71
2019-10-20 20:37:07,34.60,22.02,11.60,99.90,357853,82,21087,-70
2019-10-20 20:37:44,35.52,20.75,11.60,99.90,357757,82,21150,-71
2019-10-20 20:38:21,33.53,21.70,11.60,99.90,357547,82,21055,-70
2019-10-20 20:38:58,32.05,21.75,11.60,99.90,357625,82,21611,-71
2019-10-20 20:39:35,34.85,20.95,11.60,99.90,357615,82,21094,-70
2019-10-20 20:40:12,39.38,22.93,11.60,99.90,357457,82,21087,-70
2019-10-20 20:40:49,46.35,24.25,11.50,99.90,357638,82,21154,-70
2019-10-20 20:41:25,38.78,22.95,11.50,99.90,359496,82,21083,-70
2019-10-20 20:42:03,34.73,21.90,11.50,99.90,359274,82,21087,-70
2019-10-20 20:42:40,34.70,22.95,11.50,99.90,359640,82,21200,-70
2019-10-20 20:43:17,34.83,22.62,11.50,99.90,359443,82,21142,-70
2019-10-20 20:43:54,35.52,23.25,11.50,99.90,359495,82,21145,-70
2019-10-20 20:44:31,36.48,22.55,11.50,99.90,359302,82,21095,-70
2019-10-20 20:45:08,37.13,23.38,11.50,99.90,359125,82,21556,-70
2019-10-20 20:45:45,37.28,22.77,11.50,99.90,357560,82,21592,-70
2019-10-20 20:46:22,36.03,21.68,11.50,99.90,357558,82,21127,-70
2019-10-20 20:46:59,31.33,21.52,11.50,99.90,357685,82,21536,-70
2019-10-20 20:47:36,38.95,23.07,11.50,99.90,359431,82,21189,-70
2019-10-20 20:48:13,34.75,22.02,11.50,99.90,359393,82,21145,-70
2019-10-20 20:48:49,34.95,21.80,11.50,99.90,359609,82,21091,-70
2019-10-20 20:49:27,36.35,22.50,11.50,99.90,359325,82,21201,-69
2019-10-20 20:50:04,32.95,21.48,11.50,99.90,359686,82,21524,-70
2019-10-20 20:50:40,31.40,20.30,11.50,99.90,359542,82,21091,-70
2019-10-20 20:51:17,33.98,21.17,11.50,99.90,359414,82,21150,-70
2019-10-20 20:51:55,43.28,22.70,11.40,99.90,359628,82,21587,-70
2019-10-20 20:52:33,46.75,23.45,11.40,99.90,359488,82,21204,-70
2019-10-20 20:53:11,54.15,26.48,11.40,99.90,360929,80,21188,-70
2019-10-20 20:53:48,55.10,25.12,11.30,99.90,365722,80,21075,-70
2019-10-20 20:54:27,40.65,22.90,11.30,99.90,364393,80,21130,-69
2019-10-20 20:55:03,36.68,23.30,11.30,99.90,363138,81,21099,-70
2019-10-20 20:55:42,36.98,21.77,11.30,99.90,357533,81,21138,-70
2019-10-20 20:56:19,35.80,22.32,11.30,99.90,355176,82,21580,-70
2019-10-20 20:56:56,36.73,21.73,11.40,99.90,357226,82,21179,-70
2019-10-20 20:57:33,37.90,23.02,11.40,99.90,357131,82,21123,-70
2019-10-20 20:58:10,33.60,22.02,11.40,99.90,357096,82,21162,-70
2019-10-20 20:58:46,35.38,21.23,11.40,99.90,357198,82,21088,-70
2019-10-20 20:59:23,35.70,22.25,11.40,99.90,357065,82,21134,-70
2019-10-20 21:00:01,34.05,20.92,11.40,99.90,357291,82,21580,-69
2019-10-20 21:00:40,29.70,20.52,11.40,99.90,356973,82,21083,-70
2019-10-20 21:01:17,32.17,20.72,11.50,99.90,352846,82,21096,-69
2019-10-20 21:01:54,32.85,20.65,11.50,99.90,355733,82,21103,-70
2019-10-20 21:02:31,33.50,20.52,11.50,99.90,356442,82,21048,-71
2019-10-20 21:03:08,33.53,21.82,11.50,99.90,357580,82,21072,-71
2019-10-20 21:03:45,36.33,21.48,11.50,99.90,358397,82,21564,-71
2019-10-20 21:04:22,33.45,21.73,11.50,99.90,358327,82,21154,-70
2019-10-20 21:04:59,33.95,20.27,11.50,99.90,357820,82,21115,-70
2019-10-20 21:05:36,35.73,21.68,11.50,99.90,357553,82,21215,-70
2019-10-20 21:06:13,32.23,19.80,11.50,99.90,357567,82,21138,-71
2019-10-20 21:06:50,32.28,20.92,11.50,99.90,357561,82,21157,-71
2019-10-20 21:07:27,33.13,20.27,11.50,99.90,357578,82,21146,-71
2019-10-20 21:08:04,33.88,21.15,11.50,99.90,357576,82,22270,-70
2019-10-20 21:08:41,33.53,21.48,11.50,99.90,357575,82,21635,-70
2019-10-20 21:09:18,38.83,21.93,11.50,99.90,357711,82,21139,-70
2019-10-20 21:09:55,36.17,21.15,11.50,99.90,357701,82,21547,-70
2019-10-20 21:10:32,41.58,24.43,11.50,99.90,357556,82,21674,-71
2019-10-20 21:11:09,36.23,21.75,11.50,99.90,357632,82,21084,-70
2019-10-20 21:11:46,33.48,21.82,11.50,99.90,357545,82,21488,-71
2019-10-20 21:12:23,36.20,22.05,11.50,99.90,357502,82,21659,-70
2019-10-20 21:13:00,34.73,21.75,11.50,99.90,357680,82,21162,-71
2019-10-20 21:13:36,35.28,22.75,11.50,99.90,357598,81,21474,-70
2019-10-20 21:14:14,40.08,22.35,11.50,99.90,357450,82,21165,-70
2019-10-20 21:14:52,43.33,23.35,11.50,99.90,357808,82,21173,-70
2019-10-20 21:15:28,31.95,20.55,11.50,99.90,357501,82,21142,-70
2019-10-20 21:16:05,37.53,21.62,11.50,99.90,357507,82,21465,-71
2019-10-20 21:16:43,39.18,22.27,11.50,99.90,357770,82,21052,-71
2019-10-20 21:17:19,34.63,21.33,11.60,99.90,357571,82,21533,-70
2019-10-20 21:17:56,28.98,20.23,11.50,99.90,357497,82,21517,-70
2019-10-20 21:18:33,28.52,19.10,11.50,99.90,357627,82,21193,-70
2019-10-20 21:19:10,36.80,20.43,11.60,99.90,357619,82,21075,-70
2019-10-20 21:19:47,29.72,19.55,11.60,99.90,357678,82,21189,-70
2019-10-20 21:20:24,32.23,19.87,11.60,99.90,357615,82,21674,-70
2019-10-20 21:21:02,36.93,20.15,11.50,99.90,357674,82,21079,-71
2019-10-20 21:21:39,30.70,19.62,11.60,99.90,357590,82,21091,-70
2019-10-20 21:22:16,31.48,19.70,11.60,99.90,357605,82,21600,-70
2019-10-20 21:22:53,28.90,19.05,11.60,99.90,357572,82,21079,-70
2019-10-20 21:23:30,25.82,18.77,11.60,99.90,357540,82,21103,-70
2019-10-20 21:24:07,28.87,19.07,11.60,99.90,357618,82,21541,-71
2019-10-20 21:24:44,24.63,17.23,11.60,99.90,357646,82,21079,-70
2019-10-20 21:25:21,24.77,17.27,11.60,99.90,357419,82,21134,-70
2019-10-20 21:25:58,30.00,19.30,11.60,99.90,357719,82,21564,-70
2019-10-20 21:26:35,32.33,17.85,11.60,99.90,358435,81,21114,-71
2019-10-20 21:27:12,29.52,17.98,11.60,99.90,360803,81,21583,-70
2019-10-20 21:27:49,25.77,18.20,11.60,99.90,360955,81,21078,-70
2019-10-20 21:28:27,27.60,18.60,11.60,99.90,360842,81,21130,-70
2019-10-20 21:29:04,28.40,18.48,11.60,99.90,360821,81,21079,-70
2019-10-20 21:29:41,35.70,19.23,11.60,99.90,360788,81,21086,-70
2019-10-20 21:30:17,34.55,20.72,11.60,99.90,360786,81,21634,-69
2019-10-20 21:30:54,28.25,18.80,11.60,99.90,360768,81,21568,-70
2019-10-20 21:31:32,30.45,19.32,11.60,99.90,360865,81,21184,-70
2019-10-20 21:32:09,34.45,19.87,11.60,99.90,360994,81,21199,-70
2019-10-20 21:32:46,40.63,22.07,11.60,99.90,360812,81,21115,-70
2019-10-20 21:33:23,43.78,24.00,11.50,99.90,360756,81,21145,-70
2019-10-20 21:33:59,44.05,23.90,11.50,99.90,360862,80,21161,-70
2019-10-20 21:34:36,41.13,22.67,11.50,99.90,360679,81,21133,-69
2019-10-20 21:35:14,35.63,21.40,11.50,99.90,360919,81,21738,-70
2019-10-20 21:35:50,37.88,21.27,11.50,99.90,360951,81,21114,-71
2019-10-20 21:36:27,34.43,21.65,11.50,99.90,360598,81,21555,-72
2019-10-20 21:37:05,30.72,20.35,11.50,99.90,360953,80,21203,-70
2019-10-20 21:37:41,29.63,20.43,11.50,99.90,360784,81,21141,-71
2019-10-20 21:38:18,35.00,21.52,11.60,99.90,360727,81,21181,-70
2019-10-20 21:38:56,33.40,21.42,11.50,99.90,361062,81,21223,-70
2019-10-20 21:39:32,29.87,20.57,11.50,99.90,360997,81,21583,-70
2019-10-20 21:40:09,31.33,19.75,11.50,99.90,362518,81,21066,-70
2019-10-20 21:40:46,30.92,20.32,11.50,99.90,362030,81,21496,-70
2019-10-20 21:41:23,34.98,22.02,11.60,99.90,360995,81,21070,-70
2019-10-20 21:42:00,32.50,20.92,11.60,99.90,360982,81,21587,-70
2019-10-20 21:42:37,35.60,20.97,11.50,99.90,360926,81,21078,-70
2019-10-20 21:43:14,42.90,21.60,11.60,99.90,362817,81,21519,-70
2019-10-20 21:43:51,49.63,25.23,11.50,99.90,361917,81,21586,-70
2019-10-20 21:44:28,45.98,23.40,11.50,99.90,360799,81,21113,-70
2019-10-20 21:45:05,44.13,24.67,11.50,99.90,360908,81,21129,-70
2019-10-20 21:45:42,34.25,21.60,11.50,99.90,360792,81,21658,-70
2019-10-20 21:46:19,46.58,23.57,11.50,99.90,360806,81,21595,-70
2019-10-20 21:46:55,43.42,23.95,11.50,99.90,360847,81,21489,-70
2019-10-20 21:47:32,41.08,23.30,11.50,99.90,360693,81,21789,-70
2019-10-20 21:48:09,31.57,20.72,11.50,99.90,360845,81,21141,-69
2019-10-20 21:48:46,32.53,20.48,11.40,99.90,360994,81,21149,-70
2019-10-20 21:49:23,27.73,19.12,11.40,99.90,360825,81,21204,-70
2019-10-20 21:50:00,30.52,19.23,11.40,99.90,360879,81,21126,-70
2019-10-20 21:50:36,33.15,21.70,11.40,99.90,360905,81,21149,-70
2019-10-20 21:51:14,36.83,22.22,11.40,99.90,360741,81,21118,-70
2019-10-20 21:51:51,42.38,24.55,11.40,99.90,360973,81,21082,-70
2019-10-20 21:52:27,43.85,24.85,11.40,99.90,362609,81,21215,-70
2019-10-20 21:53:04,36.35,22.67,11.40,99.90,362546,81,21125,-70
2019-10-20 21:53:42,41.77,24.00,11.40,99.90,362872,81,21507,-70
2019-10-20 21:54:18,44.30,24.60,11.30,99.90,362902,81,21125,-70
2019-10-20 21:54:56,45.98,23.67,11.30,99.90,362643,81,21098,-70
2019-10-20 21:55:33,37.93,21.97,11.30,99.90,362732,81,21649,-70
2019-10-20 21:56:09,36.68,21.27,11.30,99.90,362706,81,21133,-70
2019-10-20 21:56:46,32.58,21.30,11.30,99.90,362608,81,21145,-70
2019-10-20 21:57:24,34.95,21.57,11.40,99.90,362886,81,21098,-71
2019-10-20 21:58:00,36.05,21.57,11.40,99.90,362824,81,21571,-70
2019-10-20 21:58:37,36.10,22.85,11.40,99.90,362586,81,21050,-70
2019-10-20 21:59:15,35.78,22.20,11.40,99.90,362838,81,21606,-70
2019-10-20 21:59:51,38.83,23.83,11.40,99.90,362874,81,21599,-70
2019-10-20 22:00:28,37.73,23.22,11.40,99.90,362518,81,21640,-70
2019-10-20 22:01:05,38.15,24.32,11.40,99.90,362809,81,21527,-70
2019-10-20 22:01:42,36.80,23.87,11.40,99.90,362883,81,21070,-70
2019-10-20 22:02:19,36.05,23.05,11.40,99.90,362643,81,21492,-70
2019-10-20 22:02:56,33.80,21.40,11.40,99.90,362788,81,21117,-70
2019-10-20 22:03:32,40.52,24.43,11.30,99.90,362763,81,21102,-70
2019-10-20 22:04:10,45.00,25.65,11.30,99.90,362674,81,21043,-70
2019-10-20 22:04:48,36.15,23.95,11.40,99.90,362704,81,21779,-70
2019-10-20 22:05:24,32.05,23.10,11.30,99.90,362193,81,21082,-70
2019-10-20 22:06:01,37.33,23.32,11.40,99.90,360695,81,21138,-70
2019-10-20 22:06:39,31.87,22.52,11.30,99.90,360919,80,21122,-70
2019-10-20 22:07:15,35.23,23.02,11.30,99.90,360921,81,21193,-70
2019-10-20 22:07:52,42.88,25.17,11.30,99.90,362522,81,21144,-70
2019-10-20 22:08:30,37.85,22.77,11.30,99.90,362614,81,21164,-70
2019-10-20 22:09:06,49.20,25.08,11.30,99.90,363140,81,21189,-70
2019-10-20 22:09:43,40.45,25.05,11.20,99.90,362993,80,21188,-70
2019-10-20 22:10:20,39.25,25.08,11.30,99.90,363285,81,21078,-71
2019-10-20 22:10:57,52.35,29.40,11.30,99.90,362940,81,21113,-71
2019-10-20 22:11:34,43.10,24.98,11.30,99.90,362030,81,21119,-70
2019-10-20 22:12:11,42.23,26.62,11.30,99.90,360804,80,21079,-70
2019-10-20 22:12:48,37.13,24.85,11.30,99.90,360882,80,21602,-70
2019-10-20 22:13:25,42.55,25.92,11.30,99.90,360785,81,21192,-70
2019-10-20 22:14:02,43.73,27.42,11.30,99.90,360892,81,21192,-71
2019-10-20 22:14:39,39.63,27.02,11.30,99.90,360832,81,21082,-71
2019-10-20 22:15:16,41.48,26.33,11.30,99.90,360661,81,21149,-71
2019-10-20 22:15:54,43.58,26.77,11.30,99.90,360798,81,21575,-71
2019-10-20 22:16:31,36.15,24.52,11.30,99.90,360998,81,21141,-71
2019-10-20 22:17:08,39.90,24.27,11.30,99.90,362634,81,21223,-70
2019-10-20 22:17:45,39.35,24.72,11.30,99.90,361920,81,21113,-71
2019-10-20 22:18:22,38.83,24.95,11.30,99.90,360850,81,21130,-71
2019-10-20 22:18:59,37.85,24.90,11.20,99.90,360813,81,21192,-70
2019-10-20 22:19:36,40.83,25.20,11.20,99.90,360812,81,21141,-71
2019-10-20 22:20:12,39.63,25.05,11.20,99.90,362680,81,21125,-70
2019-10-20 22:20:50,63.10,33.53,11.20,99.90,362568,80,21082,-70
2019-10-20 22:21:27,46.10,28.32,11.20,99.90,362748,81,21137,-71
2019-10-20 22:22:03,43.08,27.42,11.20,99.90,362632,80,21093,-70
2019-10-20 22:22:40,39.67,26.62,11.20,99.90,362548,81,21152,-70
2019-10-20 22:23:18,58.78,31.27,11.20,99.90,362766,81,21574,-70
2019-10-20 22:23:54,53.20,30.57,11.20,99.90,362716,81,21599,-70
2019-10-20 22:24:31,52.15,30.90,11.20,99.90,362608,81,21554,-70
2019-10-20 22:25:08,54.03,31.27,11.20,99.90,362772,80,21074,-70
2019-10-20 22:25:45,44.98,29.57,11.20,99.90,362942,81,21074,-71
2019-10-20 22:26:22,43.58,28.90,11.20,99.90,362707,81,21059,-70
2019-10-20 22:26:59,44.83,29.87,11.20,99.90,362986,81,21054,-71
2019-10-20 22:27:36,48.33,30.32,11.20,99.90,362840,81,21203,-70
2019-10-20 22:28:13,54.85,33.25,11.10,99.90,361255,80,21063,-72
2019-10-20 22:28:50,49.35,29.55,11.10,99.90,364163,80,21118,-71
2019-10-20 22:29:27,47.43,30.25,11.20,99.90,364323,80,21193,-71
2019-10-20 22:30:04,52.35,31.17,11.20,99.90,364098,80,21078,-70
2019-10-20 22:30:41,58.60,33.70,11.20,99.90,363789,80,21508,-70
2019-10-20 22:31:17,50.63,30.90,11.10,99.90,363958,80,21131,-70
2019-10-20 22:31:55,43.75,28.98,11.20,99.90,364208,80,21557,-70
2019-10-20 22:32:32,55.90,31.50,11.20,99.90,363709,80,21725,-70
2019-10-20 22:33:08,45.80,27.62,11.20,99.90,364310,80,21146,-70
2019-10-20 22:33:45,44.15,28.77,11.20,99.90,362974,80,21107,-70
2019-10-20 22:34:22,42.23,27.95,11.20,99.90,364360,80,21208,-70
2019-10-20 22:34:59,62.75,35.08,11.20,99.90,360290,82,21055,-70
2019-10-20 22:35:36,47.88,30.40,11.20,99.90,359072,82,21222,-70
2019-10-20 22:36:13,62.53,35.98,11.20,99.90,359290,82,21157,-71
2019-10-20 22:36:51,61.80,35.73,11.20,99.90,362463,81,21532,-70
2019-10-20 22:37:28,54.42,32.88,11.10,99.90,363157,80,21184,-70
2019-10-20 22:38:05,49.42,32.50,11.10,99.90,364388,80,21594,-70
2019-10-20 22:38:41,49.38,32.17,11.10,99.90,364244,80,21164,-70
2019-10-20 22:39:22,46.60,30.95,11.20,99.90,364213,80,21076,-70
2019-10-20 22:39:59,51.00,31.17,11.20,99.90,362049,81,21555,-70
2019-10-20 22:40:36,46.80,30.80,11.20,99.90,361899,80,21103,-70
2019-10-20 22:41:14,44.83,28.73,11.20,99.90,361660,80,21102,-70
2019-10-20 22:41:51,47.43,29.55,11.30,99.90,364686,80,21124,-70
2019-10-20 22:42:32,44.25,28.87,11.30,99.90,366095,80,21130,-70
2019-10-20 22:43:09,46.33,29.10,11.30,99.90,366070,80,21512,-70
2019-10-20 22:43:46,45.08,28.05,11.30,99.90,364095,80,21067,-70
2019-10-20 22:44:23,53.35,31.42,11.30,99.90,364218,80,21110,-70
2019-10-20 22:45:00,48.75,27.90,11.20,99.90,364158,80,21082,-70
2019-10-20 22:45:37,48.02,29.60,11.30,99.90,364274,80,21516,-70
2019-10-20 22:46:14,47.13,29.00,11.20,99.90,363955,80,21158,-71
2019-10-20 22:46:51,42.67,27.77,11.30,99.90,364432,80,21174,-70
2019-10-20 22:47:28,39.40,26.73,11.20,99.90,364515,80,21079,-70
2019-10-20 22:48:05,39.23,26.35,11.30,99.90,363899,80,21184,-71
2019-10-20 22:48:42,42.83,27.65,11.30,99.90,364254,80,21071,-70
2019-10-20 22:49:19,36.65,26.25,11.30,99.90,364208,80,21181,-70
2019-10-20 22:49:56,39.48,25.72,11.30,99.90,364158,80,21122,-71
2019-10-20 22:50:33,46.60,27.85,11.30,99.90,363881,80,21149,-71
2019-10-20 22:51:10,41.15,26.87,11.30,99.90,363760,80,21508,-71
2019-10-20 22:51:47,49.55,30.20,11.30,99.90,364456,80,21115,-70
2019-10-20 22:52:24,43.08,27.45,11.30,99.90,364354,79,21095,-70
2019-10-20 22:53:01,39.75,25.75,11.20,99.90,364231,80,21117,-70
2019-10-20 22:53:38,54.50,30.32,11.20,99.90,364235,80,21126,-71
2019-10-20 22:54:15,59.18,32.33,11.20,99.90,364108,80,21110,-70
2019-10-20 22:54:52,46.15,28.05,11.20,99.90,363940,80,21265,-69
2019-10-20 22:55:29,48.20,26.85,11.20,99.90,363673,80,21255,-70
2019-10-20 22:56:06,47.53,28.92,11.20,99.90,364183,80,21580,-70
2019-10-20 22:56:43,47.67,30.00,11.20,99.90,364117,80,21123,-70
2019-10-20 22:57:20,42.65,28.45,11.20,99.90,364161,80,21118,-70
2019-10-20 22:57:57,43.35,27.02,11.20,99.90,364082,80,21134,-70
2019-10-20 22:58:34,48.08,29.52,11.20,99.90,364113,80,21201,-70
2019-10-20 22:59:10,48.25,29.05,11.20,99.90,364063,80,21107,-70
2019-10-20 22:59:47,60.12,32.88,11.10,99.90,363806,80,21130,-70
2019-10-20 23:00:24,45.67,28.50,11.10,99.90,364078,80,21208,-70
2019-10-20 23:01:01,65.97,33.25,11.10,99.90,364104,79,21580,-70
2019-10-20 23:01:38,65.85,32.75,11.10,99.90,364100,80,21134,-70
2019-10-20 23:02:15,46.13,28.23,11.00,99.90,364080,80,21133,-70
2019-10-20 23:02:52,54.65,31.35,11.00,99.90,364372,80,21463,-70
2019-10-20 23:03:29,47.55,28.52,11.00,99.90,363876,80,21191,-69
2019-10-20 23:04:06,42.88,27.20,11.00,99.90,364218,80,21122,-70
2019-10-20 23:04:43,47.58,29.50,11.00,99.90,364679,79,21224,-70
2019-10-20 23:05:20,40.85,26.75,11.10,99.90,364138,79,21119,-70
2019-10-20 23:05:57,43.20,28.07,11.10,99.90,363868,80,21154,-70
2019-10-20 23:06:34,43.55,27.00,11.10,99.90,364263,80,21127,-70
2019-10-20 23:07:11,41.53,27.35,11.00,99.90,364195,80,21067,-70
2019-10-20 23:07:48,46.65,28.17,11.10,99.90,364117,80,21568,-70
2019-10-20 23:08:26,45.73,27.95,11.10,99.90,364207,80,21193,-70
2019-10-20 23:09:03,54.38,29.75,11.10,99.90,364087,79,21072,-70
2019-10-20 23:09:40,65.08,32.03,11.00,99.90,364425,80,21655,-70
2019-10-20 23:10:17,54.50,28.05,10.90,99.90,364123,79,21529,-70
2019-10-20 23:10:54,55.73,30.15,10.90,99.90,364036,79,21145,-70
2019-10-20 23:11:31,43.38,27.40,10.90,99.90,363529,80,21588,-70
2019-10-20 23:12:08,44.77,28.40,10.90,99.90,363916,79,21204,-70
2019-10-20 23:12:45,42.05,27.77,10.90,99.90,364060,80,21158,-70
2019-10-20 23:13:22,46.33,27.85,10.90,99.90,363968,80,21509,-70
2019-10-20 23:13:58,44.48,27.37,11.00,99.90,364267,80,21501,-70
2019-10-20 23:14:36,40.60,27.05,11.00,99.90,364205,80,21568,-70
2019-10-20 23:15:13,46.10,27.67,11.00,99.90,364484,80,21516,-70
2019-10-20 23:15:49,44.55,27.25,10.90,99.90,364405,80,21197,-70
2019-10-20 23:16:27,50.30,28.83,10.90,99.90,363954,80,21111,-70
2019-10-20 23:17:04,50.35,28.98,10.90,99.90,364292,80,21608,-70
2019-10-20 23:17:41,55.55,30.08,10.90,99.90,364062,80,21138,-70
2019-10-20 23:18:19,53.87,29.35,10.90,99.90,364290,80,21154,-70
2019-10-20 23:18:56,52.75,29.15,10.80,99.90,364424,79,21134,-70
2019-10-20 23:19:33,59.70,30.88,10.90,99.90,364211,80,21440,-69
2019-10-20 23:20:10,46.77,27.13,10.90,99.90,364273,80,21130,-70
2019-10-20 23:20:47,43.63,26.30,10.90,99.90,364222,80,21138,-71
2019-10-20 23:21:24,45.00,26.55,10.90,99.90,363599,80,21175,-69
2019-10-20 23:22:01,45.95,26.50,10.90,99.90,363594,79,21584,-69
2019-10-20 23:22:44,42.48,26.95,10.90,99.90,360357,80,21078,-70
2019-10-20 23:23:20,41.40,24.37,11.00,99.90,359471,81,21544,-69
2019-10-20 23:23:57,40.45,24.82,11.00,99.90,361389,81,21090,-69
2019-10-20 23:24:34,43.25,26.35,11.00,99.90,361365,81,21583,-70
2019-10-20 23:25:11,36.95,25.08,11.00,99.90,361376,81,21129,-70
2019-10-20 23:25:48,45.50,25.48,11.10,99.90,360108,81,21528,-70
2019-10-20 23:26:25,38.67,24.92,11.00,99.90,359688,81,21607,-70
2019-10-20 23:27:02,37.70,23.05,11.00,99.90,359860,81,21130,-70
2019-10-20 23:27:42,37.13,23.22,11.10,99.90,360260,81,21125,-70
2019-10-20 23:28:19,41.30,25.43,11.00,99.90,359867,81,21052,-70
2019-10-20 23:28:56,37.50,24.75,11.10,99.90,359540,81,21823,-70
2019-10-20 23:29:35,44.85,25.08,11.10,99.90,359641,81,21075,-70
2019-10-20 23:30:12,51.30,25.88,11.00,99.90,356959,81,21523,-70
2019-10-20 23:30:48,54.58,27.10,11.00,99.90,353884,83,21173,-71
2019-10-20 23:31:25,51.45,27.07,10.90,99.90,353132,83,21232,-70
2019-10-20 23:32:03,48.10,26.93,10.90,99.90,353059,83,21676,-70
2019-10-20 23:32:39,45.63,26.15,10.90,99.90,353120,83,21091,-70
2019-10-20 23:33:16,48.80,25.92,10.90,99.90,354925,83,21130,-70
2019-10-20 23:33:54,45.98,26.02,10.90,99.90,354929,83,21584,-70
2019-10-20 23:34:30,37.60,24.45,10.90,99.90,354807,83,21204,-70
2019-10-20 23:35:07,34.40,22.50,10.90,99.90,353325,83,21079,-70
2019-10-20 23:35:44,41.00,24.82,11.00,99.90,353104,83,21146,-70
2019-10-20 23:36:21,40.43,25.17,11.00,99.90,354825,83,21196,-70
2019-10-20 23:36:58,39.23,24.52,11.00,99.90,354979,83,21082,-70
2019-10-20 23:37:35,35.85,23.60,11.00,99.90,354904,83,21566,-70
2019-10-20 23:38:12,34.40,22.58,11.00,99.90,353476,83,21139,-71
2019-10-20 23:38:49,34.78,22.98,11.00,99.90,353164,83,21149,-71
2019-10-20 23:39:26,42.65,23.75,11.00,99.90,354791,83,21646,-71
2019-10-20 23:40:03,42.60,23.67,11.00,99.90,354105,83,21083,-71
2019-10-20 23:40:40,39.10,22.40,11.00,99.90,353091,83,21087,-71
2019-10-20 23:41:17,39.95,22.35,10.90,99.90,353021,83,21154,-70
2019-10-20 23:41:54,35.85,22.90,11.00,99.90,353072,83,21079,-71
2019-10-20 23:42:31,35.50,21.02,11.00,99.90,354794,83,21086,-71
2019-10-20 23:43:08,39.60,24.45,10.90,99.90,354226,83,21086,-70
2019-10-20 23:43:45,37.80,22.32,10.90,99.90,353058,83,21087,-71
2019-10-20 23:44:22,37.48,22.77,10.90,99.90,352901,83,21083,-71
2019-10-20 23:44:59,33.40,21.70,10.90,99.90,353176,83,21219,-70
2019-10-20 23:45:36,33.53,21.65,10.90,99.90,354881,83,21134,-70
2019-10-20 23:46:13,32.67,21.48,10.90,99.90,354750,83,21086,-70
2019-10-20 23:46:50,39.33,21.90,10.90,99.90,354923,83,21649,-70
2019-10-20 23:47:26,35.52,23.12,10.90,99.90,354769,83,21539,-70
2019-10-20 23:48:04,46.83,25.27,10.90,99.90,354846,83,21551,-70
2019-10-20 23:48:41,45.30,24.12,10.90,99.90,355213,83,21153,-70
2019-10-20 23:49:17,50.78,24.35,10.90,99.90,354548,83,21129,-70
2019-10-20 23:49:55,42.35,23.07,10.80,99.90,353141,83,21589,-71
2019-10-20 23:50:32,35.75,22.50,10.80,99.90,353093,83,21106,-70
2019-10-20 23:51:09,55.25,25.85,10.80,99.90,353118,83,21090,-70
2019-10-20 23:51:46,43.38,23.73,10.80,99.90,354921,83,21157,-70
2019-10-20 23:52:23,42.25,23.95,10.80,99.90,354894,83,21595,-70
2019-10-20 23:53:00,39.55,23.12,10.80,99.90,354867,83,21665,-71
2019-10-20 23:53:37,41.02,24.60,10.80,99.90,354881,83,21595,-71
2019-10-20 23:54:14,37.93,23.07,10.80,99.90,354793,83,21575,-70
2019-10-20 23:54:51,42.35,23.45,10.70,99.90,354908,83,21650,-71
2019-10-20 23:55:28,34.23,20.90,10.70,99.90,354766,83,21200,-70
2019-10-20 23:56:06,42.83,23.62,10.70,99.90,354932,83,21098,-70
2019-10-20 23:56:42,44.48,22.82,10.70,99.90,354951,83,21524,-71
2019-10-20 23:57:19,38.02,22.10,10.70,99.90,354843,83,21556,-71
2019-10-20 23:57:57,39.40,22.73,10.70,99.90,354841,83,21610,-69
2019-10-20 23:58:33,41.68,22.55,10.70,99.90,354902,83,21090,-69
2019-10-20 23:59:11,42.45,24.40,10.70,99.90,354851,83,21115,-69
2019-10-20 23:59:51,36.48,22.05,10.70,99.90,354934,83,21149,-69