2019-10-20 00:00:03,32.75,26.05,8.90,99.90,383664,77,21125,-71
2019-10-20 00:00:41,33.88,27.15,8.90,99.90,383668,77,21010,-71
2019-10-20 00:01:17,34.40,27.75,8.80,99.90,383676,77,21531,-71
2019-10-20 00:01:51,35.70,25.92,8.80,99.90,383660,77,21551,-71
2019-10-20 00:02:25,32.13,25.02,8.80,99.90,383644,77,21014,-71
2019-10-20 00:02:59,31.55,27.32,8.80,99.90,383642,77,21153,-70
2019-10-20 00:03:33,31.73,24.98,8.70,99.90,383682,77,21081,-71
2019-10-20 00:04:07,37.45,29.25,8.70,99.90,383707,77,21002,-71
2019-10-20 00:04:40,29.48,24.77,8.70,99.90,383685,76,21087,-71
2019-10-20 00:05:14,37.58,28.38,8.70,99.90,383650,77,21076,-71
2019-10-20 00:05:49,40.50,27.62,8.70,99.90,383681,77,21076,-71
2019-10-20 00:06:23,39.97,28.37,8.70,99.90,383658,77,21022,-71
2019-10-20 00:06:57,40.28,30.20,8.70,99.90,383659,77,21479,-71
2019-10-20 00:07:31,38.95,29.42,8.60,99.90,383637,77,21497,-71
2019-10-20 00:08:04,28.52,23.27,8.60,99.90,383657,76,21092,-71
2019-10-20 00:08:38,39.67,25.95,8.60,99.90,383624,77,21002,-72
2019-10-20 00:09:12,35.92,27.93,8.60,99.90,383700,77,21088,-72
2019-10-20 00:09:46,45.23,30.45,8.60,99.90,383654,77,20998,-71
2019-10-20 00:10:20,27.42,23.73,8.60,99.90,383671,77,21157,-71
2019-10-20 00:10:54,31.00,22.37,8.60,99.90,383652,77,21018,-71
2019-10-20 00:11:27,26.02,21.77,8.60,99.90,383679,77,21010,-71
2019-10-20 00:12:01,31.17,22.95,8.60,99.90,383652,77,21096,-72
2019-10-20 00:12:35,31.85,23.55,8.60,99.90,383619,77,21566,-71
2019-10-20 00:13:10,30.77,25.35,8.60,99.90,383635,77,21109,-71
2019-10-20 00:13:44,34.53,27.42,8.50,99.90,383677,77,21034,-71
2019-10-20 00:14:18,32.50,25.25,8.60,99.90,383651,77,21088,-71
2019-10-20 00:14:51,30.80,24.37,8.50,99.90,383677,77,21002,-71
2019-10-20 00:15:25,31.15,23.83,8.50,99.90,383642,77,21085,-71
2019-10-20 00:15:59,33.45,24.15,8.50,99.90,383668,77,21560,-70
2019-10-20 00:16:33,31.65,25.77,8.50,99.90,383673,77,21088,-72
2019-10-20 00:17:07,31.20,25.05,8.50,99.90,383650,77,21026,-71
2019-10-20 00:17:41,32.65,25.72,8.50,99.90,383648,77,21177,-71
2019-10-20 00:18:15,34.35,23.98,8.40,99.90,383681,76,21088,-71
2019-10-20 00:18:49,33.60,26.52,8.40,99.90,383654,77,21563,-71
2019-10-20 00:19:23,37.30,28.52,8.40,99.90,383663,77,21003,-71
2019-10-20 00:19:56,34.95,28.50,8.40,99.90,383668,77,21018,-71
2019-10-20 00:20:30,38.83,28.50,8.40,99.90,383672,77,21030,-71
2019-10-20 00:21:04,37.38,29.50,8.40,99.90,383692,76,21018,-72
2019-10-20 00:21:38,38.25,29.72,8.30,99.90,383648,77,21100,-72
2019-10-20 00:22:12,38.78,26.30,8.30,99.90,383678,77,21410,-72
2019-10-20 00:22:46,34.00,26.42,8.30,99.90,383629,77,21582,-72
2019-10-20 00:23:19,40.15,26.82,8.30,99.90,383691,76,21010,-72
2019-10-20 00:23:53,35.83,27.27,8.30,99.90,383657,77,21063,-72
2019-10-20 00:24:27,33.42,26.27,8.30,99.90,383673,77,21461,-72
2019-10-20 00:25:00,35.10,27.65,8.30,99.90,383641,76,21026,-71
2019-10-20 00:25:34,34.65,28.35,8.30,99.90,383650,77,21083,-72
2019-10-20 00:26:08,32.85,28.10,8.30,99.90,383651,77,21006,-72
2019-10-20 00:26:42,38.67,29.67,8.30,99.90,383665,76,21107,-72
2019-10-20 00:27:16,33.70,26.35,8.30,99.90,383644,77,21002,-71
2019-10-20 00:27:50,43.65,27.22,8.30,99.90,383657,77,21014,-71
2019-10-20 00:28:23,28.65,22.95,8.30,99.90,383642,77,21014,-71
2019-10-20 00:28:57,37.58,28.40,8.30,99.90,383652,77,21072,-72
2019-10-20 00:29:31,34.98,24.80,8.30,99.90,383655,76,21100,-71
2019-10-20 00:30:06,30.88,24.15,8.30,99.90,383664,77,21017,-71
2019-10-20 00:30:58,28.17,24.00,8.30,99.90,383679,77,20991,-71
2019-10-20 00:31:32,29.55,23.73,8.20,99.90,383671,77,20998,-72
2019-10-20 00:32:05,33.05,23.90,8.20,99.90,383667,77,21088,-72
2019-10-20 00:32:39,35.90,25.82,8.20,99.90,383627,77,21120,-72
2019-10-20 00:33:14,40.73,24.98,8.20,99.90,375363,78,21144,-72
2019-10-20 00:33:48,31.30,24.18,8.10,99.90,375378,78,21130,-71
2019-10-20 00:34:22,38.30,28.60,8.10,99.90,375387,78,21044,-71
2019-10-20 00:34:56,30.88,26.87,8.10,99.90,377041,77,21142,-72
2019-10-20 00:35:29,34.08,26.93,8.10,99.90,383680,77,20991,-71
2019-10-20 00:36:03,35.28,28.00,8.10,99.90,383663,77,21084,-71
2019-10-20 00:36:37,40.43,28.65,8.10,99.90,383652,77,21567,-71
2019-10-20 00:37:10,28.50,24.35,8.10,99.90,383644,77,21100,-71
2019-10-20 00:37:44,35.43,27.52,8.10,99.90,383650,77,21026,-71
2019-10-20 00:38:19,33.67,25.72,8.00,99.90,383629,77,21100,-71
2019-10-20 00:38:53,27.67,21.52,8.10,99.90,383668,77,21072,-71
2019-10-20 00:39:26,35.10,26.62,8.00,99.90,383638,77,21430,-71
2019-10-20 00:40:00,37.33,27.17,8.00,99.90,383662,77,21107,-72
2019-10-20 00:40:34,40.55,29.57,8.00,99.90,383670,77,21091,-72
2019-10-20 00:41:08,44.00,32.20,8.00,99.90,383643,77,21080,-71
2019-10-20 00:41:43,41.77,27.50,8.00,99.90,383648,77,21026,-71
2019-10-20 00:42:19,40.03,28.15,8.00,99.90,383616,77,21002,-73
2019-10-20 00:42:53,32.25,24.75,8.00,99.90,380279,77,21063,-72
2019-10-20 00:43:28,41.13,30.70,8.00,99.90,383648,77,21103,-72
2019-10-20 00:44:01,44.50,28.55,8.00,99.90,383648,77,21038,-72
2019-10-20 00:44:35,32.00,25.05,8.00,99.90,383649,77,21551,-72
2019-10-20 00:45:11,39.90,25.85,8.00,99.90,383642,76,21498,-72
2019-10-20 00:45:44,35.88,27.52,8.00,99.90,383675,77,21006,-72
2019-10-20 00:46:18,39.58,27.45,8.00,99.90,383651,77,21080,-72
2019-10-20 00:46:52,32.78,24.20,8.00,99.90,383651,77,21038,-72
2019-10-20 00:47:26,35.05,25.92,7.90,99.90,383665,77,21100,-71
2019-10-20 00:48:00,29.45,25.95,7.90,99.90,383647,77,21100,-71
2019-10-20 00:48:34,29.85,24.50,7.90,99.90,383654,77,21080,-72
2019-10-20 00:49:07,34.63,27.58,7.90,99.90,383647,77,21030,-71
2019-10-20 00:49:41,43.28,28.92,7.80,99.90,383649,77,21490,-72
2019-10-20 00:50:15,34.63,26.95,7.80,99.90,383642,77,21543,-71
2019-10-20 00:50:49,31.42,25.20,7.80,99.90,383654,77,21095,-71
2019-10-20 00:51:23,36.13,26.80,7.80,99.90,383660,77,21185,-71
2019-10-20 00:51:57,34.45,26.25,7.80,99.90,383640,77,21105,-71
2019-10-20 00:52:30,40.58,27.10,7.80,99.90,383622,77,21087,-72
2019-10-20 00:53:04,40.45,27.40,7.80,99.90,383640,77,21002,-72
2019-10-20 00:53:38,31.52,24.95,7.80,99.90,383626,77,21554,-72
2019-10-20 00:54:12,35.60,26.15,7.80,99.90,383639,77,21067,-71
2019-10-20 00:54:46,37.30,27.15,7.80,99.90,383643,77,21111,-71
2019-10-20 00:55:20,40.00,26.33,7.80,99.90,383682,77,21139,-71
2019-10-20 00:55:53,37.05,28.17,7.80,99.90,383667,77,21087,-71
2019-10-20 00:56:27,36.50,29.27,7.80,99.90,383662,76,21531,-71
2019-10-20 00:57:01,44.15,27.73,7.80,99.90,383643,77,21414,-71
2019-10-20 00:57:34,37.80,28.20,7.70,99.90,383676,77,21153,-72
2019-10-20 00:58:09,31.73,24.18,7.80,99.90,383619,77,21481,-71
2019-10-20 00:58:43,42.30,27.20,7.70,99.90,383669,76,21527,-72
2019-10-20 00:59:16,37.53,26.85,7.70,99.90,383641,77,21108,-72
2019-10-20 00:59:50,35.50,28.12,7.80,99.90,383664,77,21157,-72
2019-10-20 01:00:24,40.88,28.67,7.70,99.90,383639,77,21477,-71
2019-10-20 01:00:57,36.58,28.80,7.80,99.90,383657,77,21076,-71
2019-10-20 01:01:31,38.33,28.98,7.70,99.90,383645,77,21010,-72
2019-10-20 01:02:05,41.40,30.60,7.80,99.90,383674,77,21084,-71
2019-10-20 01:02:39,37.40,28.38,7.80,99.90,383624,77,21126,-72
2019-10-20 01:03:13,41.35,30.70,7.70,99.90,383685,77,21092,-71
2019-10-20 01:03:47,36.42,29.75,7.70,99.90,383653,77,21030,-71
2019-10-20 01:04:20,36.85,28.40,7.70,99.90,383688,77,21088,-72
2019-10-20 01:04:54,41.83,29.95,7.70,99.90,383666,77,21106,-72
2019-10-20 01:05:28,37.50,28.15,7.70,99.90,383667,77,21095,-71
2019-10-20 01:06:02,34.03,26.87,7.70,99.90,383636,77,21105,-71
2019-10-20 01:06:36,40.83,29.55,7.70,99.90,383660,76,21100,-71
2019-10-20 01:07:10,49.67,34.38,7.70,99.90,383648,77,21030,-71
2019-10-20 01:07:43,38.38,27.42,7.70,99.90,383674,77,21002,-72
2019-10-20 01:08:17,34.58,26.48,7.80,99.90,383646,77,21563,-72
2019-10-20 01:08:51,39.18,27.98,7.80,99.90,383627,77,21177,-72
2019-10-20 01:09:24,39.20,28.00,7.70,99.90,383676,77,21002,-72
2019-10-20 01:09:58,47.10,27.05,7.70,99.90,383672,77,21021,-72
2019-10-20 01:10:32,32.08,24.40,7.70,99.90,383653,77,21577,-72
2019-10-20 01:11:06,36.25,27.27,7.70,99.90,383667,77,21433,-71
2019-10-20 01:11:40,29.50,24.50,7.70,99.90,383640,77,21084,-71
2019-10-20 01:12:14,36.88,29.77,7.70,99.90,383665,77,21018,-71
2019-10-20 01:12:47,38.50,28.38,7.70,99.90,383644,77,21022,-72
2019-10-20 01:13:21,46.37,32.50,7.70,99.90,383674,77,21010,-72
2019-10-20 01:13:55,46.45,32.67,7.80,99.90,383657,76,21026,-71
2019-10-20 01:14:29,48.90,31.23,7.90,99.90,383660,77,21550,-71
2019-10-20 01:15:03,40.43,31.82,7.90,99.90,383640,77,21092,-72
2019-10-20 01:15:37,37.23,32.00,8.00,99.90,383679,76,21542,-71
2019-10-20 01:16:10,44.70,30.65,8.00,99.90,383655,77,21570,-71
2019-10-20 01:16:44,44.73,30.95,8.00,99.90,383647,77,21092,-71
2019-10-20 01:17:18,36.10,27.75,8.00,99.90,383649,77,21084,-71
2019-10-20 01:17:52,38.67,27.58,8.00,99.90,383653,76,21550,-71
2019-10-20 01:18:26,39.42,26.87,8.00,99.90,383657,77,21006,-71
2019-10-20 01:19:00,36.03,29.00,8.00,99.90,383633,77,21092,-71
2019-10-20 01:19:33,39.50,30.90,8.10,99.90,383622,76,21575,-71
2019-10-20 01:20:12,36.42,29.48,8.10,99.90,383633,77,21030,-71
2019-10-20 01:20:46,34.85,29.02,8.10,99.90,383684,77,21018,-72
2019-10-20 01:21:20,35.33,27.22,8.10,99.90,383650,76,21101,-71
2019-10-20 01:21:54,41.55,26.77,8.10,99.90,383661,77,20998,-71
2019-10-20 01:22:28,33.18,26.05,8.10,99.90,383619,77,21100,-72
2019-10-20 01:23:02,33.38,25.05,8.00,99.90,383659,77,21088,-71
2019-10-20 01:23:36,33.18,25.17,8.00,99.90,383661,77,21079,-71
2019-10-20 01:24:10,32.55,24.60,8.00,99.90,383669,77,21520,-71
2019-10-20 01:24:43,35.90,25.40,8.00,99.90,383654,76,21073,-71
2019-10-20 01:25:18,29.12,24.75,8.00,99.90,383666,77,21022,-71
2019-10-20 01:25:52,31.05,23.67,8.00,99.90,383652,77,21112,-71
2019-10-20 01:26:26,28.80,23.92,8.00,99.90,383653,77,21164,-71
2019-10-20 01:27:00,28.55,22.93,8.00,99.90,383653,77,21112,-70
2019-10-20 01:27:33,29.52,23.22,8.00,99.90,383644,77,21108,-72
2019-10-20 01:28:07,36.38,28.00,7.90,99.90,383649,77,21116,-72
2019-10-20 01:28:41,26.90,23.45,7.90,99.90,383649,77,21006,-71
2019-10-20 01:29:15,46.98,29.35,7.90,99.90,383644,77,21496,-71
2019-10-20 01:29:48,32.30,25.30,7.80,99.90,383641,76,21033,-71
2019-10-20 01:30:22,45.95,26.65,7.80,99.90,383649,77,21080,-72
2019-10-20 01:30:56,42.23,28.15,7.90,99.90,383659,77,21100,-71
2019-10-20 01:31:30,39.33,27.22,7.80,99.90,383646,77,20990,-70
2019-10-20 01:32:04,31.50,24.05,7.80,99.90,383650,77,21125,-71
2019-10-20 01:32:38,33.02,23.70,7.80,99.90,383628,76,21097,-71
2019-10-20 01:33:11,38.23,27.40,7.70,99.90,383638,77,21026,-71
2019-10-20 01:33:45,33.53,26.40,7.70,99.90,383649,77,21014,-72
2019-10-20 01:34:19,34.67,23.15,7.70,99.90,383642,77,21555,-72
2019-10-20 01:34:54,34.38,25.72,7.70,99.90,383635,77,21030,-72
2019-10-20 01:35:28,34.92,24.65,7.80,99.90,383672,77,21445,-72
2019-10-20 01:36:02,36.28,26.90,7.70,99.90,383638,77,21434,-72
2019-10-20 01:36:35,41.83,25.70,7.70,99.90,383673,77,21100,-72
2019-10-20 01:37:09,33.40,26.10,7.70,99.90,383645,77,21030,-72
2019-10-20 01:37:46,32.25,24.18,7.60,99.90,383663,77,21090,-72
2019-10-20 01:38:20,39.48,25.40,7.60,99.90,383671,77,21093,-71
2019-10-20 01:38:54,36.08,28.65,7.60,99.90,383660,77,21104,-71
2019-10-20 01:39:28,44.75,29.40,7.60,99.90,383643,77,21211,-71
2019-10-20 01:40:01,38.23,25.48,7.60,99.90,383680,76,21026,-71
2019-10-20 01:40:35,26.10,22.25,7.60,99.90,383622,77,21108,-71
2019-10-20 01:41:09,30.80,22.80,7.60,99.90,383674,77,21002,-71
2019-10-20 01:41:43,31.42,25.20,7.60,99.90,383644,77,21100,-71
2019-10-20 01:42:17,31.40,25.20,7.60,99.90,383629,77,21443,-72
2019-10-20 01:42:53,34.63,25.25,7.60,99.90,383638,76,21551,-71
2019-10-20 01:43:26,32.33,24.02,7.60,99.90,383675,77,21135,-71
2019-10-20 01:44:17,38.05,26.95,7.60,99.90,383639,77,21486,-70
2019-10-20 01:44:51,32.85,25.77,7.50,99.90,383667,76,21083,-72
2019-10-20 01:45:45,31.73,24.50,7.50,99.90,383681,76,20974,-73
2019-10-20 01:46:19,37.95,23.80,7.50,99.90,405633,73,21154,-72
2019-10-20 01:46:53,36.20,26.85,7.50,99.90,405663,73,21105,-72
2019-10-20 01:47:27,38.20,28.15,7.50,99.90,405657,73,21105,-72
2019-10-20 01:48:01,36.95,28.50,7.50,99.90,405658,73,21552,-72
2019-10-20 01:48:35,37.83,29.00,7.50,99.90,405649,73,21121,-72
2019-10-20 01:49:08,33.20,25.02,7.60,99.90,405659,73,21105,-72
2019-10-20 01:49:42,41.77,28.10,7.60,99.90,405602,73,21110,-72
2019-10-20 01:50:16,36.03,25.15,7.60,99.90,405667,73,21572,-72
2019-10-20 01:50:50,33.05,25.62,7.60,99.90,405651,73,21004,-72
2019-10-20 01:51:24,32.08,26.17,7.50,99.90,405649,73,21090,-72
2019-10-20 01:51:58,42.17,28.87,7.50,99.90,405659,73,21074,-72
2019-10-20 01:52:31,35.33,27.77,7.50,99.90,405367,73,21035,-72
2019-10-20 01:53:07,42.27,31.15,7.50,99.90,405228,73,21004,-72
2019-10-20 01:53:41,43.75,28.70,7.50,99.90,405207,73,21090,-72
2019-10-20 01:54:14,34.03,26.00,7.40,99.90,405204,73,21178,-72
2019-10-20 01:54:48,34.23,26.33,7.40,99.90,405226,73,21036,-72
2019-10-20 01:55:22,46.68,29.12,7.40,99.90,405235,73,21560,-72
2019-10-20 01:55:55,30.10,25.35,7.40,99.90,405236,73,21088,-72
2019-10-20 01:56:29,33.40,26.87,7.40,99.90,405227,73,21110,-72
2019-10-20 01:57:03,33.40,23.77,7.40,99.90,405228,73,20988,-72
2019-10-20 01:57:37,30.10,23.20,7.40,99.90,405213,73,21074,-72
2019-10-20 01:58:11,30.88,24.55,7.40,99.90,405247,73,21024,-72
2019-10-20 01:59:38,36.25,23.70,7.40,99.90,390323,75,21485,-70
2019-10-20 02:00:13,42.65,29.67,7.40,99.90,390310,75,20987,-70
2019-10-20 02:00:47,45.10,31.40,7.40,99.90,390284,75,21483,-70
2019-10-20 02:01:21,42.30,31.97,7.50,99.90,390249,75,21089,-70
2019-10-20 02:01:55,41.53,32.20,7.50,99.90,390267,75,21475,-70
2019-10-20 02:02:29,44.45,30.02,7.50,99.90,390273,75,20999,-69
2019-10-20 02:03:03,43.75,30.32,7.50,99.90,390229,75,21085,-69
2019-10-20 02:03:37,45.08,31.35,7.50,99.90,390294,75,21078,-69
2019-10-20 02:04:11,53.48,33.70,7.50,99.90,390281,75,21069,-69
2019-10-20 02:04:45,39.25,29.57,7.50,99.90,390271,75,21479,-69
2019-10-20 02:05:19,39.85,29.65,7.50,99.90,390276,75,21166,-69
2019-10-20 02:05:53,41.37,30.65,7.50,99.90,390231,75,21174,-69
2019-10-20 02:06:27,49.23,34.55,7.50,99.90,390288,75,21482,-71
2019-10-20 02:07:01,37.48,30.55,7.60,99.90,390294,75,21089,-71
2019-10-20 02:07:35,53.33,36.10,7.60,99.90,390270,75,21023,-72
2019-10-20 02:08:08,53.05,37.98,7.70,99.90,390304,75,21557,-70
2019-10-20 02:08:42,49.75,34.38,7.70,99.90,390253,75,21023,-69
2019-10-20 02:09:16,46.68,32.30,7.70,99.90,385567,75,21095,-72
2019-10-20 02:09:49,53.78,33.20,7.70,99.90,383680,77,21026,-71
2019-10-20 02:10:23,43.98,31.45,7.60,99.90,383672,77,21026,-71
2019-10-20 02:10:57,47.55,31.15,7.70,99.90,383694,76,21060,-71
2019-10-20 02:11:31,55.12,33.13,7.60,99.90,383641,76,21465,-72
2019-10-20 02:12:05,38.95,30.72,7.60,99.90,383672,77,21088,-71
2019-10-20 02:12:39,42.48,31.95,7.60,99.90,383651,77,21173,-69
2019-10-20 02:13:12,36.77,28.07,7.60,99.90,383669,76,21526,-70
2019-10-20 02:13:46,50.03,32.65,7.60,99.90,383643,76,20990,-69
2019-10-20 02:14:20,83.70,41.92,7.60,99.90,383662,77,20975,-69
2019-10-20 02:14:53,50.05,35.08,7.60,99.90,383654,76,21026,-69
2019-10-20 02:15:29,59.40,34.43,7.60,99.90,383651,77,21531,-69
2019-10-20 02:16:03,43.78,34.38,7.60,99.90,383660,77,20994,-70
2019-10-20 02:16:36,47.48,32.60,7.50,99.90,383635,77,21544,-69
2019-10-20 02:17:10,45.15,33.45,7.50,99.90,383602,77,21100,-69
2019-10-20 02:17:44,45.83,31.90,7.50,99.90,383627,77,21006,-69
2019-10-20 02:18:17,52.62,34.03,7.50,99.90,383636,77,21068,-69
2019-10-20 02:18:51,49.73,34.27,7.50,99.90,383645,77,21096,-69
2019-10-20 02:19:25,44.30,32.93,7.50,99.90,383654,77,21583,-70
2019-10-20 02:19:59,51.30,33.70,7.50,99.90,383683,76,21042,-70
2019-10-20 02:20:33,50.92,33.78,7.50,99.90,383683,77,21461,-69
2019-10-20 02:21:06,54.38,37.73,7.50,99.90,383643,77,21474,-72
2019-10-20 02:21:40,51.42,36.10,7.50,99.90,383661,77,21084,-71
2019-10-20 02:22:14,56.58,36.03,7.50,99.90,383648,76,21111,-72
2019-10-20 02:22:48,47.58,33.23,7.50,99.90,383629,77,20994,-70
2019-10-20 02:23:21,48.52,35.13,7.40,99.90,383651,76,21107,-70
2019-10-20 02:23:55,39.38,30.95,7.40,99.90,383679,77,21091,-69
2019-10-20 02:24:29,45.12,32.20,7.50,99.90,383667,77,21083,-69
2019-10-20 02:25:03,48.50,32.75,7.50,99.90,383663,76,21014,-69
2019-10-20 02:25:37,44.42,32.50,7.40,99.90,383634,77,21115,-71
2019-10-20 02:26:11,51.95,31.68,7.50,99.90,383667,76,21067,-71
2019-10-20 02:26:44,45.05,31.97,7.40,99.90,383644,77,21086,-70
2019-10-20 02:27:18,41.15,30.50,7.40,99.90,383662,77,21002,-70
2019-10-20 02:27:52,48.42,31.65,7.50,99.90,383655,76,21022,-70
2019-10-20 02:28:25,60.08,36.80,7.40,99.90,383661,77,20986,-70
2019-10-20 02:28:59,47.95,35.60,7.40,99.90,383601,75,21018,-70
2019-10-20 02:29:33,59.58,40.65,7.40,99.90,383676,76,21457,-70
2019-10-20 02:30:08,54.23,38.48,7.50,99.90,383633,77,21504,-70
2019-10-20 02:30:42,43.73,34.75,7.40,99.90,383662,76,20994,-70
2019-10-20 02:31:16,50.25,33.38,7.40,99.90,383655,76,21108,-70
2019-10-20 02:31:50,45.45,32.98,7.40,99.90,383669,77,21096,-70
2019-10-20 02:32:24,49.00,32.90,7.40,99.90,383633,77,21120,-70
2019-10-20 02:32:58,41.37,32.20,7.40,99.90,383664,77,21084,-70
2019-10-20 02:33:31,39.25,32.20,7.40,99.90,383640,76,21034,-70
2019-10-20 02:34:05,53.13,33.95,7.50,99.90,383657,77,21022,-70
2019-10-20 02:34:39,55.23,36.93,7.50,99.90,383651,77,21100,-72
2019-10-20 02:35:12,48.13,33.05,7.40,99.90,383663,77,21006,-70
2019-10-20 02:35:46,47.58,35.08,7.50,99.90,383651,76,21168,-69
2019-10-20 02:36:20,51.33,34.58,7.40,99.90,383635,77,21572,-71
2019-10-20 02:36:54,48.83,30.20,7.40,99.90,383636,77,21112,-70
2019-10-20 02:37:28,49.88,31.82,7.40,99.90,383653,77,21038,-69
2019-10-20 02:38:02,41.77,30.97,7.40,99.90,383652,76,21481,-69
2019-10-20 02:38:35,56.30,34.85,7.40,99.90,383635,77,21505,-69
2019-10-20 02:39:09,53.08,37.88,7.40,99.90,383616,75,21111,-69
2019-10-20 02:39:43,49.77,34.18,7.40,99.90,383594,77,21111,-69
2019-10-20 02:40:17,40.23,30.50,7.40,99.90,383638,77,21092,-69
2019-10-20 02:40:51,46.02,32.15,7.30,99.90,383676,77,21406,-69
2019-10-20 02:41:25,53.98,38.90,7.40,99.90,383620,77,21564,-69
2019-10-20 02:41:58,48.90,33.67,7.30,99.90,383657,77,20979,-69
2019-10-20 02:42:32,49.93,37.60,7.40,99.90,383643,76,20990,-69
2019-10-20 02:43:26,51.77,37.30,7.40,99.90,383618,77,21485,-69
2019-10-20 02:43:59,47.45,31.90,7.40,99.90,383687,77,21014,-70
2019-10-20 02:44:35,42.38,33.02,7.40,99.90,383608,77,21590,-70
2019-10-20 02:45:10,54.67,36.23,7.30,99.90,383617,77,21042,-70
2019-10-20 02:45:46,59.30,39.48,7.30,99.90,383637,77,21489,-71
2019-10-20 02:46:25,57.88,38.45,7.30,99.90,383371,77,21026,-70
2019-10-20 02:47:04,45.60,32.63,7.30,99.90,383526,76,21002,-70
2019-10-20 02:47:43,44.77,32.35,7.30,99.90,383635,77,21509,-69
2019-10-20 02:48:17,45.95,34.92,7.30,99.90,383636,77,21108,-69
2019-10-20 02:48:51,56.68,37.00,7.20,99.90,383680,76,21060,-69
2019-10-20 02:49:25,59.25,37.70,7.20,99.90,377285,78,21200,-69
2019-10-20 02:50:01,49.35,35.55,7.20,99.90,377304,78,21021,-70
2019-10-20 02:50:36,49.55,36.48,7.20,99.90,377221,78,21025,-69
2019-10-20 02:51:12,45.73,33.42,7.20,99.90,377311,78,21107,-69
2019-10-20 02:51:49,40.55,29.85,7.20,99.90,377307,78,21110,-69
2019-10-20 02:52:34,40.95,30.10,7.20,99.90,377127,78,21048,-69
2019-10-20 02:53:10,44.40,30.92,7.20,99.90,377307,78,21013,-69
2019-10-20 02:53:47,39.90,30.77,7.20,99.90,377272,78,21064,-69
2019-10-20 02:54:24,59.27,34.63,7.20,99.90,377311,78,21475,-69
2019-10-20 02:55:00,56.68,37.50,7.20,99.90,377307,78,21029,-69
2019-10-20 02:55:35,45.80,33.80,7.20,99.90,377307,78,21078,-69
2019-10-20 02:56:11,46.42,31.80,7.20,99.90,379850,74,21570,-71
2019-10-20 02:56:47,43.73,32.95,7.10,99.90,390226,75,21544,-73
2019-10-20 02:57:23,46.10,33.02,7.10,99.90,390302,75,21514,-73
2019-10-20 02:58:18,50.98,34.73,7.10,99.90,390290,75,21073,-72
2019-10-20 02:59:03,40.43,32.30,7.10,99.90,390320,75,21463,-72
2019-10-20 02:59:52,42.10,29.82,7.20,99.90,390316,75,21069,-72
2019-10-20 03:00:27,34.88,28.20,7.20,99.90,387643,75,21157,-70
2019-10-20 03:01:02,44.63,31.25,7.10,99.90,390318,75,21003,-69
2019-10-20 03:01:42,43.28,31.68,7.10,99.90,390366,75,21011,-71
2019-10-20 03:02:19,55.43,35.85,7.20,99.90,389762,75,21447,-71
2019-10-20 03:02:54,50.50,34.75,7.10,99.90,390260,75,21084,-71
2019-10-20 03:03:28,49.63,34.78,7.10,99.90,390288,75,21088,-71
2019-10-20 03:04:02,47.75,33.90,7.10,99.90,390271,75,20976,-71
2019-10-20 03:04:36,51.42,34.03,7.00,99.90,381683,77,21531,-71
2019-10-20 03:05:10,43.20,32.33,7.10,99.90,381679,77,21152,-71
2019-10-20 03:05:44,52.58,35.05,7.00,99.90,381670,77,21126,-71
2019-10-20 03:06:17,44.65,31.70,7.00,99.90,380007,77,21576,-71
2019-10-20 03:06:51,41.60,30.23,7.00,99.90,383624,76,21029,-71
2019-10-20 03:07:25,48.83,31.70,7.00,99.90,383655,77,21034,-71
2019-10-20 03:07:59,47.90,32.98,7.00,99.90,383617,77,21026,-71
2019-10-20 03:08:33,53.35,33.88,7.00,99.90,383648,76,21046,-71
2019-10-20 03:09:09,49.60,36.28,7.00,99.90,383671,76,21177,-72
2019-10-20 03:09:43,45.58,32.13,7.00,99.90,383337,77,20998,-71
2019-10-20 03:10:17,41.13,31.07,7.00,99.90,383619,77,21014,-72
2019-10-20 03:10:51,39.27,29.02,7.00,99.90,383619,77,21026,-72
2019-10-20 03:11:24,40.20,31.77,7.00,99.90,383607,77,21030,-71
2019-10-20 03:12:18,44.73,31.25,7.00,99.90,383656,77,21563,-71
2019-10-20 03:12:52,49.08,33.60,7.00,99.90,383628,77,21067,-72
2019-10-20 03:13:25,50.80,31.80,7.00,99.90,383650,77,21002,-72
2019-10-20 03:13:59,37.23,30.88,7.00,99.90,383666,77,21687,-72
2019-10-20 03:14:33,45.60,32.03,7.00,99.90,383655,77,21034,-71
2019-10-20 03:15:07,45.30,32.03,6.90,99.90,383650,77,21096,-72
2019-10-20 03:15:41,42.05,30.08,6.90,99.90,383629,77,21562,-72
2019-10-20 03:16:15,35.83,28.90,6.90,99.90,383483,77,21018,-72
2019-10-20 03:16:49,40.52,30.45,6.90,99.90,383328,77,21121,-72
2019-10-20 03:17:23,41.30,30.32,6.90,99.90,383230,77,21020,-72
2019-10-20 03:17:57,48.63,32.83,6.90,99.90,383345,77,21479,-72
2019-10-20 03:18:30,45.73,33.98,6.90,99.90,383339,77,21456,-72
2019-10-20 03:19:05,50.33,33.70,6.90,99.90,383364,77,21038,-72
2019-10-20 03:19:40,48.45,30.70,6.90,99.90,383341,77,21056,-72
2019-10-20 03:20:13,38.95,28.10,6.80,99.90,383361,77,21040,-72
2019-10-20 03:20:47,50.00,31.55,6.80,99.90,383331,77,21105,-71
2019-10-20 03:21:21,36.75,29.12,6.90,99.90,383369,77,21455,-72
2019-10-20 03:21:55,37.78,28.52,6.80,99.90,383343,77,21502,-72
2019-10-20 03:22:29,40.38,29.85,6.80,99.90,383368,77,21043,-72
2019-10-20 03:23:02,47.43,32.03,6.80,99.90,383298,77,21499,-72
2019-10-20 03:23:36,43.80,32.65,6.90,99.90,383330,77,21040,-72
2019-10-20 03:24:10,46.73,34.08,6.90,99.90,383353,77,21507,-72
2019-10-20 03:24:44,54.38,34.70,6.90,99.90,383328,77,21125,-72
2019-10-20 03:25:54,44.03,30.23,6.90,99.90,392392,75,21187,-71
2019-10-20 03:26:28,37.30,29.02,6.90,99.90,392299,75,21039,-72
2019-10-20 03:27:02,46.73,30.85,6.90,99.90,395489,74,21601,-72
2019-10-20 03:27:35,43.87,31.50,6.80,99.90,395497,74,21094,-72
2019-10-20 03:28:09,48.13,31.15,6.90,99.90,395489,74,21027,-72
2019-10-20 03:28:43,40.05,29.50,6.80,99.90,395491,74,21511,-71
2019-10-20 03:29:17,42.95,31.05,6.80,99.90,395497,74,21486,-71
2019-10-20 03:29:51,45.10,33.45,6.80,99.90,395398,74,21027,-71
2019-10-20 03:30:28,51.75,36.63,6.80,99.90,395505,74,21564,-71
2019-10-20 03:31:01,43.63,32.60,6.80,99.90,394644,74,21117,-71
2019-10-20 03:31:35,53.42,35.05,6.80,99.90,395493,74,21630,-71
2019-10-20 03:32:09,48.23,35.28,6.90,99.90,395480,74,21517,-71
2019-10-20 03:32:43,44.35,33.33,6.80,99.90,395507,74,21040,-71
2019-10-20 03:33:17,46.65,35.30,6.90,99.90,395504,74,21117,-71
2019-10-20 03:33:52,56.05,39.50,6.90,99.90,395540,74,21474,-71
2019-10-20 03:34:28,51.18,37.38,6.90,99.90,395495,74,21050,-71
2019-10-20 03:35:03,53.45,35.85,6.90,99.90,395505,74,21019,-71
2019-10-20 03:35:37,52.75,34.60,6.90,99.90,399051,74,21042,-71
2019-10-20 03:36:12,44.35,31.82,6.90,99.90,399373,74,21088,-71
2019-10-20 03:37:02,48.75,33.88,6.90,99.90,392120,75,21103,-71
2019-10-20 03:37:58,33.73,27.98,6.90,99.90,395242,74,21042,-71
2019-10-20 03:38:40,48.63,34.48,6.90,99.90,387896,76,21067,-71
2019-10-20 03:39:26,45.67,32.73,6.90,99.90,389641,74,21106,-71
2019-10-20 03:40:02,50.60,34.65,6.90,99.90,397686,74,21105,-71
2019-10-20 03:40:45,49.80,33.48,6.90,99.90,399393,74,21540,-71
2019-10-20 03:41:24,60.23,40.73,6.90,99.90,392103,75,20982,-71
2019-10-20 03:42:12,47.93,35.58,6.90,99.90,391708,74,21092,-71
2019-10-20 03:42:51,50.00,37.48,6.90,99.90,396649,74,21030,-71
2019-10-20 03:43:28,49.63,33.60,6.90,99.90,397730,74,21011,-71
2019-10-20 03:44:11,48.45,32.23,6.80,99.90,392133,75,21094,-71
2019-10-20 03:44:54,48.35,33.83,6.80,99.90,398698,74,21112,-70
2019-10-20 03:45:49,72.15,43.13,6.80,99.90,394811,74,21011,-70
2019-10-20 03:46:31,55.45,36.75,6.80,99.90,392089,75,21006,-69
2019-10-20 03:47:07,45.63,33.50,6.80,99.90,392104,75,21561,-69
2019-10-20 03:47:47,47.95,34.40,6.80,99.90,392092,75,21080,-70
2019-10-20 03:48:26,52.60,35.25,6.80,99.90,399222,74,21571,-70
2019-10-20 03:49:09,49.75,36.42,6.80,99.90,399369,74,21002,-69
2019-10-20 03:49:51,60.28,38.35,6.80,99.90,367325,80,21476,-69
2019-10-20 03:50:28,59.13,37.23,6.80,99.90,366947,80,21115,-69
2019-10-20 03:51:10,59.25,38.92,6.80,99.90,395555,74,21019,-69
2019-10-20 03:51:50,62.05,41.40,6.80,99.90,399360,74,21073,-69
2019-10-20 03:52:46,53.90,37.35,6.90,99.90,394804,74,21112,-71
2019-10-20 03:53:49,56.65,38.55,6.90,99.90,399428,74,21105,-70
2019-10-20 03:54:26,58.78,39.45,6.90,99.90,399398,74,21598,-71
2019-10-20 03:55:01,63.92,42.23,7.00,99.90,397948,73,20989,-70
2019-10-20 03:55:40,71.07,45.10,7.00,99.90,399255,74,21091,-70
2019-10-20 03:56:17,61.88,40.95,7.00,99.90,398359,74,21089,-70
2019-10-20 03:56:53,75.25,44.93,7.00,99.90,398892,73,21019,-70
2019-10-20 03:57:33,151.78,56.08,7.00,99.90,397513,74,21092,-71
2019-10-20 03:58:08,82.55,47.98,7.00,99.90,399567,74,20999,-71
2019-10-20 03:58:45,124.27,51.70,7.10,99.90,399423,74,21096,-70
2019-10-20 03:59:22,118.82,52.40,7.00,99.90,399259,74,21011,-70
2019-10-20 04:00:10,102.12,52.55,7.00,99.90,399126,73,21011,-71
2019-10-20 04:00:47,114.08,57.27,7.10,99.90,392111,75,21007,-69
2019-10-20 04:01:22,132.90,56.48,7.10,99.90,391848,75,21485,-69
2019-10-20 04:02:06,96.00,55.05,7.10,99.90,392130,75,21022,-70
2019-10-20 04:02:44,102.40,55.52,7.10,99.90,392139,75,21081,-70
2019-10-20 04:03:18,78.90,47.53,7.10,99.90,392084,75,21543,-70
2019-10-20 04:03:52,98.47,54.63,7.20,99.90,392114,75,21073,-70
2019-10-20 04:04:28,79.07,46.33,7.20,99.90,392105,75,21096,-70
2019-10-20 04:05:03,76.40,49.88,7.10,99.90,392109,75,21425,-70
2019-10-20 04:05:56,67.55,46.60,7.20,99.90,392068,75,21062,-70
2019-10-20 04:06:31,93.65,53.25,7.20,99.90,371387,79,21604,-70
2019-10-20 04:07:06,86.72,50.95,7.20,99.90,363261,80,21149,-70
2019-10-20 04:07:40,93.07,51.85,7.20,99.90,375885,78,21554,-71
2019-10-20 04:08:16,115.25,58.50,7.30,99.90,377937,78,21122,-71
2019-10-20 04:09:08,116.62,53.38,7.30,99.90,363280,80,21131,-71
2019-10-20 04:09:57,83.82,48.10,7.30,99.90,365318,80,21039,-70
2019-10-20 04:10:31,93.00,50.73,7.30,99.90,365223,81,21060,-70
2019-10-20 04:11:05,82.62,49.15,7.20,99.90,376117,77,21033,-70
2019-10-20 04:11:39,99.30,50.92,7.30,99.90,377797,78,21519,-70
2019-10-20 04:12:13,125.67,59.60,7.30,99.90,377780,78,21029,-70
2019-10-20 04:12:47,100.72,52.17,7.30,99.90,377794,78,21108,-70
2019-10-20 04:13:21,96.57,53.20,7.30,99.90,377788,78,21009,-70
2019-10-20 04:13:54,114.50,56.20,7.30,99.90,377768,78,21037,-69
2019-10-20 04:14:28,74.07,45.30,7.30,99.90,377789,78,21086,-70
2019-10-20 04:15:02,88.30,50.75,7.40,99.90,377782,78,21183,-70
2019-10-20 04:15:35,85.87,50.20,7.40,99.90,377441,78,21069,-70
2019-10-20 04:16:09,98.17,52.27,7.40,99.90,377430,77,21001,-70
2019-10-20 04:16:43,105.47,57.15,7.40,99.90,377411,78,21126,-70
2019-10-20 04:17:17,86.00,51.33,7.40,99.90,377426,77,21082,-70
2019-10-20 04:17:51,80.07,47.93,7.40,99.90,377434,78,21033,-70
2019-10-20 04:18:25,77.65,47.53,7.40,99.90,377430,78,21037,-70
2019-10-20 04:18:58,86.32,50.33,7.50,99.90,377429,78,21025,-69
2019-10-20 04:19:32,96.37,53.33,7.50,99.90,377420,78,21651,-69
2019-10-20 04:20:12,99.17,52.60,7.50,99.90,377445,78,21005,-69
2019-10-20 04:20:45,100.53,52.45,7.50,99.90,377584,78,21025,-69
2019-10-20 04:21:21,86.90,47.88,7.50,99.90,377449,77,21033,-69
2019-10-20 04:21:54,91.95,46.85,7.50,99.90,377403,78,20989,-69
2019-10-20 04:22:28,77.82,46.95,7.60,99.90,377450,78,21596,-69
2019-10-20 04:23:02,88.15,51.40,7.60,99.90,377389,78,21033,-71
2019-10-20 04:23:36,98.75,54.15,7.50,99.90,377391,78,21013,-72
2019-10-20 04:24:09,93.82,51.40,7.60,99.90,377441,78,21095,-70
2019-10-20 04:24:43,92.95,51.37,7.60,99.90,377388,78,21484,-71
2019-10-20 04:25:17,88.17,48.35,7.50,99.90,377374,78,21032,-71
2019-10-20 04:25:51,152.93,70.95,7.60,99.90,377421,78,21098,-71
2019-10-20 04:26:25,118.72,64.17,7.60,99.90,375425,78,21028,-71
2019-10-20 04:26:59,110.35,57.38,7.60,99.90,377327,78,21141,-71
2019-10-20 04:27:32,89.32,51.70,7.60,99.90,377277,78,21607,-71
2019-10-20 04:28:06,107.25,57.35,7.60,99.90,377493,78,21047,-71
2019-10-20 04:28:40,122.28,64.82,7.60,99.90,371111,79,21027,-72
2019-10-20 04:29:14,148.93,68.30,7.60,99.90,371082,79,21149,-72
2019-10-20 04:29:48,135.97,66.00,7.70,99.90,371078,78,21169,-72
2019-10-20 04:30:24,123.67,66.62,7.70,99.90,371098,79,21447,-72
2019-10-20 04:30:58,133.85,66.05,7.70,99.90,371120,79,21129,-72
2019-10-20 04:31:32,151.95,68.65,7.70,99.90,371104,79,21060,-72
2019-10-20 04:32:06,137.62,69.62,7.70,99.90,371074,79,21094,-72
2019-10-20 04:32:39,151.72,72.00,7.80,99.90,371103,79,21043,-72
2019-10-20 04:33:13,154.05,73.90,7.70,99.90,371093,79,21067,-72
2019-10-20 04:33:47,185.65,74.58,7.80,99.90,371079,79,21133,-72
2019-10-20 04:34:21,144.77,72.82,7.80,99.90,371084,79,21155,-72
2019-10-20 04:34:55,211.47,86.80,7.80,99.90,371114,79,21063,-72
2019-10-20 04:35:29,323.93,106.03,7.80,99.90,371055,79,21530,-71
2019-10-20 04:36:03,333.38,114.03,7.80,99.90,371107,79,21145,-71
2019-10-20 04:36:37,309.07,107.92,7.90,99.90,370974,79,21153,-71
2019-10-20 04:37:11,408.15,123.18,7.90,99.90,371090,79,21098,-71
2019-10-20 04:37:45,397.07,119.97,7.90,99.90,371089,79,21047,-71
2019-10-20 04:38:19,393.67,118.70,7.90,99.90,371106,79,21051,-71
2019-10-20 04:38:53,306.10,116.93,7.90,99.90,371030,79,21051,-71
2019-10-20 04:39:27,408.92,134.78,7.90,99.90,371114,79,21186,-71
2019-10-20 04:40:01,518.60,144.60,7.90,99.90,371082,79,21542,-71
2019-10-20 04:40:36,432.58,137.20,7.90,99.90,371104,79,21051,-71
2019-10-20 04:41:11,309.40,118.22,7.90,99.90,371077,79,21616,-71
2019-10-20 04:41:46,331.82,119.22,7.90,99.90,371076,79,21138,-71
2019-10-20 04:42:20,408.15,133.12,7.90,99.90,371036,79,21062,-71
2019-10-20 04:42:54,493.95,148.40,7.90,99.90,371085,79,21161,-71
2019-10-20 04:43:28,315.82,122.65,8.00,99.90,371082,79,21063,-71
2019-10-20 04:44:02,312.68,117.82,7.90,99.90,371098,79,21071,-71
2019-10-20 04:44:35,471.98,138.68,8.00,99.90,371081,79,21075,-71
2019-10-20 04:45:11,217.90,99.47,8.00,99.90,371077,79,21059,-71
2019-10-20 04:45:45,238.50,99.03,8.00,99.90,371078,79,21031,-71
2019-10-20 04:46:18,238.55,100.53,8.00,99.90,371101,79,21565,-71
2019-10-20 04:46:52,236.50,102.87,8.00,99.90,371093,78,21116,-71
2019-10-20 04:47:26,357.43,115.75,8.00,99.90,371096,79,21016,-71
2019-10-20 04:48:00,289.50,110.72,8.00,99.90,371095,79,21075,-71
2019-10-20 04:48:34,440.15,130.63,8.00,99.90,371086,79,21104,-71
2019-10-20 04:49:08,460.57,135.10,8.00,99.90,371082,79,21047,-71
2019-10-20 04:49:41,344.95,122.42,8.00,99.90,371080,79,21153,-71
2019-10-20 04:50:16,275.00,111.52,8.00,99.90,371087,79,21165,-71
2019-10-20 04:50:50,261.05,106.78,8.00,99.90,371112,79,21149,-71
2019-10-20 04:51:23,309.85,117.10,8.00,99.90,371086,79,21579,-71
2019-10-20 04:51:57,214.68,98.55,8.00,99.90,371102,79,21067,-71
2019-10-20 04:52:31,312.45,114.15,8.00,99.90,371100,79,21047,-71
2019-10-20 04:53:05,319.77,120.17,8.00,99.90,371112,79,21071,-71
2019-10-20 04:53:39,262.35,107.85,8.00,99.90,371105,79,21063,-71
2019-10-20 04:54:13,392.82,131.07,8.00,99.90,371102,79,21145,-71
2019-10-20 04:54:47,283.50,111.77,8.10,99.90,371093,79,21059,-71
2019-10-20 04:55:21,210.25,103.90,8.10,99.90,371076,79,21146,-71
2019-10-20 04:55:55,281.38,112.65,8.10,99.90,371076,79,21083,-71
2019-10-20 04:56:28,321.90,118.20,8.10,99.90,371076,79,21467,-71
2019-10-20 04:57:02,314.50,121.13,8.10,99.90,371080,79,21067,-71
2019-10-20 04:57:36,395.10,131.90,8.00,99.90,371070,79,21499,-71
2019-10-20 04:58:10,294.93,117.25,8.00,99.90,371069,79,21074,-71
2019-10-20 04:58:44,234.18,102.35,8.00,99.90,371065,79,21079,-71
2019-10-20 04:59:18,277.87,115.95,8.10,99.90,371128,79,21051,-71
2019-10-20 04:59:51,250.30,112.37,8.00,99.90,371062,79,21553,-71
2019-10-20 05:00:25,306.82,119.13,8.10,99.90,371096,79,21164,-71
2019-10-20 05:00:59,277.95,114.82,8.00,99.90,371120,79,21047,-71
2019-10-20 05:01:33,219.75,105.60,8.00,99.90,371064,79,21494,-71
2019-10-20 05:02:07,295.50,114.92,8.00,99.90,371082,79,21153,-71
2019-10-20 05:02:41,221.62,102.87,8.10,99.90,371080,79,21518,-71
2019-10-20 05:03:15,295.97,115.05,8.00,99.90,371052,79,21585,-71
2019-10-20 05:03:49,190.40,98.95,8.10,99.90,371107,79,21075,-71
2019-10-20 05:04:23,196.02,98.55,8.10,99.90,371062,79,21083,-71
2019-10-20 05:04:56,271.05,109.45,8.10,99.90,371105,79,21149,-71
2019-10-20 05:05:30,250.07,105.25,8.10,99.90,371090,79,21231,-71
2019-10-20 05:06:04,235.05,102.92,8.00,99.90,371092,79,21059,-71
2019-10-20 05:06:37,334.32,122.35,8.00,99.90,371096,79,21518,-71
2019-10-20 05:07:11,253.20,110.30,8.00,99.90,371118,79,21027,-71
2019-10-20 05:07:46,244.22,106.95,8.00,99.90,371060,79,21067,-71
2019-10-20 05:08:19,269.00,113.77,8.00,99.90,371120,79,21136,-71
2019-10-20 05:08:53,261.15,113.32,8.00,99.90,371028,79,21153,-71
2019-10-20 05:09:27,260.20,116.12,8.00,99.90,371083,79,21117,-71
2019-10-20 05:10:00,192.25,99.07,8.00,99.90,371094,79,21043,-71
2019-10-20 05:10:34,177.57,96.97,8.00,99.90,371076,79,21071,-71
2019-10-20 05:11:08,237.63,105.30,8.00,99.90,371051,79,21226,-71
2019-10-20 05:11:42,285.15,114.35,8.00,99.90,371126,79,21128,-71
2019-10-20 05:12:16,241.35,109.25,8.00,99.90,371062,79,21083,-71
2019-10-20 05:12:50,209.05,102.12,8.00,99.90,371080,79,21063,-71
2019-10-20 05:13:23,258.10,110.90,8.00,99.90,371097,79,21479,-71
2019-10-20 05:13:57,228.67,107.83,8.00,99.90,371127,79,21063,-71
2019-10-20 05:14:31,250.30,109.32,8.00,99.90,371062,79,21153,-71
2019-10-20 05:15:06,214.25,105.58,8.00,99.90,371124,79,21210,-71
2019-10-20 05:15:40,243.15,113.28,8.00,99.90,371108,79,21157,-71
2019-10-20 05:16:14,217.18,103.38,7.90,99.90,371120,79,21198,-71
2019-10-20 05:16:48,213.07,108.63,8.00,99.90,371087,79,21067,-71
2019-10-20 05:17:22,195.65,102.32,8.00,99.90,371097,79,21043,-71
2019-10-20 05:17:56,213.87,106.05,8.00,99.90,371117,79,21047,-71
2019-10-20 05:18:29,200.03,102.53,8.00,99.90,371127,79,21110,-71
2019-10-20 05:19:03,179.03,95.17,8.00,99.90,371065,79,21079,-71
2019-10-20 05:19:37,146.43,85.40,8.00,99.90,363275,80,21035,-71
2019-10-20 05:20:11,210.43,97.40,8.00,99.90,369420,80,21604,-71
2019-10-20 05:20:45,187.45,95.05,8.00,99.90,371118,79,21035,-71
2019-10-20 05:21:19,172.82,93.27,8.00,99.90,372307,78,21140,-71
2019-10-20 05:21:52,194.93,98.47,8.00,99.90,371124,79,21060,-71
2019-10-20 05:22:26,213.12,102.80,8.00,99.90,371087,79,21230,-71
2019-10-20 05:23:00,261.20,103.35,8.00,99.90,370979,79,21546,-71
2019-10-20 05:23:33,209.75,100.87,8.00,99.90,371138,79,21067,-71
2019-10-20 05:24:07,203.98,102.72,8.00,99.90,371074,79,21079,-71
2019-10-20 05:24:41,212.08,102.67,8.00,99.90,371090,79,21071,-71
2019-10-20 05:25:14,204.57,101.87,7.90,99.90,371056,78,21607,-71
2019-10-20 05:25:48,298.60,117.13,7.90,99.90,371067,79,21071,-71
2019-10-20 05:26:22,191.03,100.18,8.00,99.90,371110,79,21169,-71
2019-10-20 05:26:56,187.75,101.87,7.90,99.90,371106,79,21161,-71
2019-10-20 05:27:30,164.35,90.25,8.00,99.90,371061,79,21059,-70
2019-10-20 05:28:04,165.18,92.05,8.00,99.90,371061,79,21611,-71
2019-10-20 05:28:38,195.30,96.67,8.00,99.90,371061,79,21083,-71
2019-10-20 05:29:11,252.43,109.87,8.00,99.90,371037,79,21640,-71
2019-10-20 05:29:45,254.15,111.35,8.00,99.90,371124,79,21162,-71
2019-10-20 05:30:19,249.75,109.95,8.00,99.90,371055,79,21063,-71
2019-10-20 05:30:53,213.35,103.75,7.90,99.90,371064,79,21547,-71
2019-10-20 05:31:27,250.18,109.42,8.00,99.90,371052,79,21055,-71
2019-10-20 05:32:00,193.97,100.92,7.90,99.90,371125,79,21079,-71
2019-10-20 05:32:34,196.78,101.18,7.90,99.90,371073,79,21067,-71
2019-10-20 05:33:08,240.97,104.30,7.90,99.90,371061,79,21487,-71
2019-10-20 05:33:41,204.78,104.07,7.90,99.90,371080,79,21153,-71
2019-10-20 05:34:15,248.10,109.12,7.90,99.90,371060,79,21079,-72
2019-10-20 05:34:49,249.22,107.85,7.90,99.90,371113,79,21035,-72
2019-10-20 05:35:23,310.57,119.22,8.00,99.90,371027,79,21542,-71
2019-10-20 05:35:57,174.00,95.57,7.90,99.90,371085,79,21066,-71
2019-10-20 05:36:31,240.43,112.32,8.00,99.90,371089,79,21047,-71
2019-10-20 05:37:04,201.42,104.23,8.00,99.90,371116,79,21149,-71
2019-10-20 05:37:38,223.85,108.05,8.00,99.90,371048,79,21565,-71
2019-10-20 05:38:12,238.15,108.83,8.00,99.90,371050,79,21058,-71
2019-10-20 05:38:45,169.77,94.17,8.00,99.90,371157,79,21535,-71
2019-10-20 05:39:19,124.67,83.45,8.00,99.90,371131,79,21091,-69
2019-10-20 05:39:53,160.22,91.02,8.00,99.90,371099,79,21154,-69
2019-10-20 05:40:27,201.42,100.40,8.00,99.90,371072,79,21048,-69
2019-10-20 05:41:01,177.45,94.85,8.00,99.90,371070,79,21161,-69
2019-10-20 05:41:35,256.47,102.90,8.10,99.90,371102,79,21075,-69
2019-10-20 05:42:08,181.40,95.67,8.00,99.90,371121,79,21071,-69
2019-10-20 05:42:42,270.48,111.60,8.00,99.90,371058,79,21050,-71
2019-10-20 05:43:16,217.15,101.97,8.00,99.90,371076,79,21075,-71
2019-10-20 05:43:50,238.77,104.15,8.00,99.90,371128,79,21086,-71
2019-10-20 05:44:24,196.12,99.30,8.00,99.90,371057,79,21031,-71
2019-10-20 05:44:58,237.32,106.10,8.00,99.90,371052,79,21234,-71
2019-10-20 05:45:31,217.03,102.22,8.00,99.90,371072,79,21189,-71
2019-10-20 05:46:05,200.87,100.47,8.00,99.90,371139,79,21153,-72
2019-10-20 05:46:39,166.68,92.33,8.00,99.90,371076,79,21141,-71
2019-10-20 05:47:12,203.12,93.97,8.00,99.90,371112,79,21153,-71
2019-10-20 05:47:46,212.53,94.45,8.00,99.90,371110,79,21075,-71
2019-10-20 05:48:20,212.65,93.03,8.10,99.90,371057,79,21165,-71
2019-10-20 05:48:54,136.25,84.85,8.00,99.90,371071,79,21071,-71
2019-10-20 05:49:28,124.65,75.20,8.00,99.90,371089,79,21071,-69
2019-10-20 05:50:02,140.03,81.57,8.00,99.90,371049,79,21628,-69
2019-10-20 05:50:35,157.62,85.83,8.00,99.90,371065,79,21113,-69
2019-10-20 05:51:09,249.15,102.12,8.00,99.90,371099,79,21079,-69
2019-10-20 05:51:43,256.98,105.05,8.00,99.90,371063,79,21130,-69
2019-10-20 05:52:17,154.40,88.20,8.00,99.90,371040,79,21071,-69
2019-10-20 05:52:51,223.70,100.38,7.90,99.90,371050,79,21546,-71
2019-10-20 05:53:25,168.45,89.95,7.90,99.90,371077,79,21141,-71
2019-10-20 05:53:58,179.03,93.05,7.90,99.90,371107,79,21073,-71
2019-10-20 05:54:32,156.07,88.03,8.00,99.90,371067,78,21161,-71
2019-10-20 05:55:07,157.55,87.82,7.90,99.90,371046,78,21645,-71
2019-10-20 05:55:40,142.28,82.50,7.90,99.90,371055,78,21079,-71
2019-10-20 05:56:14,269.95,106.27,8.00,99.90,371094,78,21149,-71
2019-10-20 05:56:48,180.60,88.58,7.90,99.90,371064,78,21151,-71
2019-10-20 05:57:22,170.12,86.15,7.90,99.90,371065,79,21051,-71
2019-10-20 05:57:56,159.85,85.00,7.90,99.90,371108,79,21051,-71
2019-10-20 05:58:29,252.25,99.10,7.90,99.90,371056,79,21198,-71
2019-10-20 05:59:03,174.77,93.03,7.90,99.90,371089,78,21156,-71
2019-10-20 05:59:37,134.50,78.52,7.90,99.90,371063,79,21628,-71
2019-10-20 06:00:11,193.37,89.80,7.90,99.90,371079,79,21137,-71
2019-10-20 06:00:45,141.88,82.00,7.90,99.90,371112,79,21262,-71
2019-10-20 06:01:19,156.05,88.55,7.90,99.90,371132,79,21031,-71
2019-10-20 06:01:53,177.68,88.62,7.90,99.90,371075,79,21051,-71
2019-10-20 06:02:27,253.85,98.85,7.90,99.90,371102,79,21083,-72
2019-10-20 06:03:01,140.35,80.20,7.90,99.90,371095,79,21071,-72
2019-10-20 06:03:34,171.60,88.27,7.90,99.90,371096,79,21051,-72
2019-10-20 06:04:08,202.80,92.15,7.90,99.90,371050,79,21662,-72
2019-10-20 06:04:42,196.65,90.80,7.90,99.90,371058,79,21154,-71
2019-10-20 06:05:16,221.30,98.97,7.90,99.90,371107,79,21589,-71
2019-10-20 06:05:49,257.65,107.40,8.00,99.90,371082,79,21515,-71
2019-10-20 06:06:23,147.95,89.20,7.90,99.90,371099,79,21015,-71
2019-10-20 06:06:57,251.45,103.80,7.90,99.90,371067,79,21534,-71
2019-10-20 06:07:31,186.47,98.50,7.90,99.90,371143,79,21028,-71
2019-10-20 06:08:05,211.97,99.03,7.90,99.90,371081,79,21071,-70
2019-10-20 06:08:39,168.93,92.30,7.90,99.90,371103,79,21051,-71
2019-10-20 06:09:12,249.42,105.52,7.90,99.90,371102,79,21063,-71
2019-10-20 06:09:46,171.62,96.60,7.90,99.90,371086,79,21125,-71
2019-10-20 06:10:20,215.25,102.95,7.90,99.90,371061,79,21487,-69
2019-10-20 06:10:54,187.85,98.97,7.90,99.90,371127,79,21149,-69
2019-10-20 06:11:27,275.48,112.25,7.90,99.90,371106,79,21145,-69
2019-10-20 06:12:01,237.42,103.90,7.90,99.90,371024,79,21155,-69
2019-10-20 06:12:35,191.73,97.85,7.90,99.90,371067,79,21133,-69
2019-10-20 06:13:09,187.05,97.47,8.00,99.90,371154,79,21473,-71
2019-10-20 06:13:43,185.75,97.70,7.90,99.90,371092,79,21166,-71
2019-10-20 06:14:16,221.80,100.00,8.00,99.90,371089,79,21167,-71
2019-10-20 06:14:50,273.15,109.67,8.00,99.90,371090,78,21063,-71
2019-10-20 06:15:24,212.20,102.25,8.00,99.90,371039,79,21514,-71
2019-10-20 06:15:58,205.87,101.02,8.00,99.90,371078,79,21079,-71
2019-10-20 06:16:32,188.90,97.05,7.90,99.90,371113,79,21145,-71
2019-10-20 06:17:06,295.15,116.30,8.00,99.90,371079,79,21043,-71
2019-10-20 06:17:39,226.10,102.60,8.00,99.90,371181,79,21055,-72
2019-10-20 06:18:13,181.57,95.65,8.00,99.90,371085,79,21149,-70
2019-10-20 06:18:47,179.07,97.57,8.00,99.90,371116,79,21047,-71
2019-10-20 06:19:20,179.03,95.00,8.00,99.90,371063,79,21152,-71
2019-10-20 06:19:54,156.00,89.55,8.00,99.90,371107,79,21146,-71
2019-10-20 06:20:28,132.07,84.85,8.00,99.90,371091,79,21663,-71
2019-10-20 06:21:02,125.05,80.75,8.00,99.90,371102,79,21129,-71
2019-10-20 06:21:36,133.90,81.72,8.10,99.90,371080,79,21063,-71
2019-10-20 06:22:10,162.57,86.47,8.10,99.90,371087,79,21067,-71
2019-10-20 06:22:43,192.30,94.92,8.10,99.90,371086,79,21475,-71
2019-10-20 06:23:17,189.82,94.50,8.10,99.90,371058,79,21069,-71
2019-10-20 06:23:51,123.38,78.40,8.10,99.90,371107,78,21145,-71
2019-10-20 06:24:25,151.80,84.83,8.20,99.90,371062,79,21218,-71
2019-10-20 06:24:59,151.15,89.50,8.10,99.90,371067,79,21632,-71
2019-10-20 06:25:32,201.00,96.53,8.20,99.90,370991,78,21067,-72
2019-10-20 06:26:06,195.03,99.80,8.10,99.90,371110,79,21479,-71
2019-10-20 06:26:40,136.72,88.50,8.10,99.90,371118,79,21141,-71
2019-10-20 06:27:14,181.50,94.72,8.20,99.90,371098,79,21487,-71
2019-10-20 06:27:47,216.68,101.40,8.20,99.90,371069,79,21226,-71
2019-10-20 06:28:21,118.82,78.97,8.20,99.90,371084,79,21502,-69
2019-10-20 06:28:55,146.87,86.82,8.20,99.90,371071,79,21063,-69
2019-10-20 06:29:29,163.85,90.85,8.30,99.90,371108,79,21121,-69
2019-10-20 06:30:03,157.67,89.20,8.30,99.90,371104,79,21063,-69
2019-10-20 06:30:37,189.87,94.80,8.30,99.90,371124,79,21169,-71
2019-10-20 06:31:10,183.52,94.77,8.30,99.90,371073,79,21027,-71
2019-10-20 06:31:44,132.63,84.90,8.30,99.90,371079,79,21129,-71
2019-10-20 06:32:18,168.43,92.57,8.40,99.90,371079,79,21528,-71
2019-10-20 06:32:52,148.07,84.60,8.40,99.90,371077,79,21164,-71
2019-10-20 06:33:26,134.85,85.75,8.40,99.90,371088,78,21121,-71
2019-10-20 06:34:00,144.68,85.12,8.40,99.90,371089,79,21140,-71
2019-10-20 06:34:33,125.60,78.60,8.50,99.90,371020,79,21039,-71
2019-10-20 06:35:08,192.30,94.03,8.50,99.90,371062,79,21134,-71
2019-10-20 06:35:41,131.10,80.47,8.40,99.90,371092,79,21055,-71
2019-10-20 06:36:15,132.40,79.35,8.40,99.90,371078,79,21210,-71
2019-10-20 06:36:49,134.45,80.53,8.40,99.90,371100,79,21157,-71
2019-10-20 06:37:23,136.97,80.22,8.50,99.90,371105,79,21483,-71
2019-10-20 06:37:56,196.93,90.70,8.50,99.90,371098,79,21064,-71
2019-10-20 06:38:30,140.77,87.40,8.40,99.90,371104,79,21149,-71
2019-10-20 06:39:05,156.47,87.08,8.40,99.90,371057,79,21051,-71
2019-10-20 06:39:38,139.52,84.60,8.50,99.90,371111,79,21040,-71
2019-10-20 06:40:12,141.03,83.07,8.50,99.90,371064,79,21083,-71
2019-10-20 06:40:46,284.50,102.85,8.50,99.90,371074,79,21059,-71
2019-10-20 06:41:20,201.05,98.65,8.40,99.90,371058,79,21063,-71
2019-10-20 06:41:54,119.72,81.00,8.40,99.90,371077,79,21065,-71
2019-10-20 06:42:28,124.25,77.35,8.40,99.90,371116,79,21121,-70
2019-10-20 06:43:01,179.78,89.03,8.50,99.90,371056,79,21149,-69
2019-10-20 06:43:35,174.30,87.57,8.40,99.90,371051,79,21071,-71
2019-10-20 06:44:35,115.00,77.35,8.40,99.90,371126,79,21074,-71
2019-10-20 06:45:18,123.80,77.80,8.40,99.90,371292,79,21043,-69
2019-10-20 06:45:52,199.90,81.50,8.50,99.90,371072,79,21148,-70
2019-10-20 06:46:25,160.32,85.72,8.50,99.90,371056,79,21070,-71
2019-10-20 06:46:59,110.10,73.65,8.50,99.90,371121,79,21039,-71
2019-10-20 06:47:33,91.35,67.72,8.50,99.90,371105,79,21235,-70
2019-10-20 06:48:10,90.05,67.95,8.60,99.90,371077,79,21027,-70
2019-10-20 06:48:43,127.25,74.85,8.60,99.90,371111,79,21514,-70
2019-10-20 06:49:17,120.20,74.47,8.60,99.90,371104,79,21133,-70
2019-10-20 06:49:51,107.10,72.55,8.60,99.90,371073,79,21043,-70
2019-10-20 06:50:25,156.10,84.32,8.50,99.90,371047,78,21082,-71
2019-10-20 06:50:59,126.27,78.25,8.50,99.90,371068,79,21133,-70
2019-10-20 06:51:32,186.00,90.38,8.60,99.90,371103,79,21031,-70
2019-10-20 06:52:06,154.27,89.70,8.50,99.90,371056,79,21184,-70
2019-10-20 06:52:40,210.08,100.65,8.50,99.90,371105,79,21039,-70
2019-10-20 06:53:16,125.87,84.32,8.40,99.90,371084,79,21546,-71
2019-10-20 06:53:49,161.70,92.35,8.50,99.90,371130,78,21102,-71
2019-10-20 06:54:23,111.22,78.85,8.50,99.90,371076,79,21031,-71
2019-10-20 06:54:57,143.85,85.20,8.50,99.90,371108,79,21153,-71
2019-10-20 06:55:36,144.35,84.25,8.50,99.90,371065,79,21169,-70
2019-10-20 06:56:10,123.38,81.55,8.50,99.90,371147,79,21144,-70
2019-10-20 06:56:44,209.43,95.75,8.60,99.90,371139,79,21126,-71
2019-10-20 06:57:17,133.52,82.42,8.60,99.90,371103,79,21117,-71
2019-10-20 06:57:52,171.32,89.30,8.60,99.90,371058,78,21550,-71
2019-10-20 06:58:26,103.55,76.47,8.60,99.90,371091,79,21545,-71
2019-10-20 06:58:59,102.00,76.47,8.60,99.90,371081,79,21040,-71
2019-10-20 06:59:33,146.60,84.67,8.60,99.90,371113,79,21055,-71
2019-10-20 07:00:07,132.82,80.10,8.70,99.90,371121,79,21523,-71
2019-10-20 07:00:42,135.05,81.08,8.70,99.90,371150,79,21136,-71
2019-10-20 07:01:16,161.15,87.78,8.70,99.90,371119,79,21047,-71
2019-10-20 07:01:50,166.95,91.63,8.70,99.90,371051,79,21112,-71
2019-10-20 07:02:23,135.28,82.15,8.60,99.90,371124,79,21149,-71
2019-10-20 07:02:57,125.45,82.27,8.60,99.90,371070,79,21137,-71
2019-10-20 07:03:31,114.17,76.85,8.60,99.90,371068,79,21605,-71
2019-10-20 07:04:05,110.03,74.27,8.70,99.90,371106,79,21028,-71
2019-10-20 07:04:39,116.12,74.03,8.80,99.90,371093,79,21137,-71
2019-10-20 07:05:13,150.03,77.87,8.80,99.90,371064,79,21534,-70
2019-10-20 07:05:46,102.65,71.20,8.70,99.90,371084,79,21067,-70
2019-10-20 07:06:20,141.92,80.80,8.80,99.90,371145,79,21137,-70
2019-10-20 07:06:54,141.12,80.57,8.70,99.90,371117,79,21043,-70
2019-10-20 07:07:27,173.57,89.50,8.60,99.90,371092,79,21156,-70
2019-10-20 07:08:02,148.35,87.00,8.60,99.90,371143,79,21145,-71
2019-10-20 07:08:36,139.30,85.32,8.60,99.90,371133,79,21078,-71
2019-10-20 07:09:09,152.87,82.95,8.60,99.90,371074,79,21043,-71
2019-10-20 07:09:43,133.05,82.92,8.60,99.90,371144,79,21089,-71
2019-10-20 07:10:17,164.85,87.80,8.70,99.90,371072,79,21152,-71
2019-10-20 07:10:51,139.15,81.92,8.70,99.90,371118,79,21071,-71
2019-10-20 07:11:25,145.10,81.47,8.70,99.90,371092,79,21451,-71
2019-10-20 07:11:59,117.95,79.03,8.70,99.90,371077,79,21079,-71
2019-10-20 07:12:32,130.78,76.05,8.70,99.90,371118,79,21083,-70
2019-10-20 07:13:07,135.88,80.20,8.70,99.90,371065,79,21078,-71
2019-10-20 07:13:41,122.55,81.22,8.70,99.90,371133,79,21234,-71
2019-10-20 07:14:14,126.97,80.97,8.60,99.90,371035,79,21079,-71
2019-10-20 07:14:48,124.40,80.17,8.60,99.90,371167,79,21607,-71
2019-10-20 07:15:22,157.93,79.80,8.60,99.90,371024,79,21174,-70
2019-10-20 07:15:55,163.82,87.88,8.70,99.90,371072,79,21043,-71
2019-10-20 07:16:29,117.55,81.63,8.70,99.90,371046,79,21226,-71
2019-10-20 07:17:03,97.53,73.15,8.70,99.90,371106,79,21137,-71
2019-10-20 07:17:37,103.07,72.25,8.80,99.90,371074,79,21078,-71
2019-10-20 07:18:12,86.53,67.00,8.80,99.90,371125,79,21075,-71
2019-10-20 07:18:46,94.15,69.42,8.90,99.90,371072,79,21079,-71
2019-10-20 07:19:19,101.00,72.00,8.90,99.90,371109,78,21071,-71
2019-10-20 07:19:53,105.32,73.97,8.90,99.90,371079,79,21158,-71
2019-10-20 07:20:27,127.95,79.15,9.00,99.90,371093,79,21133,-71
2019-10-20 07:21:00,119.40,74.27,9.00,99.90,371008,79,21070,-71
2019-10-20 07:21:34,80.00,64.07,9.00,99.90,371112,79,21518,-71
2019-10-20 07:22:08,107.00,70.50,9.00,99.90,371122,79,21230,-71
2019-10-20 07:22:42,96.65,70.22,9.00,99.90,371120,79,21087,-71
2019-10-20 07:23:16,129.10,78.52,9.10,99.90,371119,79,21063,-71
2019-10-20 07:23:50,109.83,72.72,9.00,99.90,371087,79,21161,-71
2019-10-20 07:24:23,99.55,68.97,9.10,99.90,371119,79,21592,-71
2019-10-20 07:24:57,102.85,68.72,9.10,99.90,371138,79,21059,-71
2019-10-20 07:25:51,95.35,69.35,9.10,99.90,371041,79,21106,-70
2019-10-20 07:26:24,104.63,69.07,9.10,99.90,385170,76,21000,-71
2019-10-20 07:26:58,124.30,75.57,9.10,99.90,385121,76,21199,-71
2019-10-20 07:27:32,119.67,75.72,9.10,99.90,385152,76,21066,-71
2019-10-20 07:28:06,92.60,67.75,9.10,99.90,385126,76,21536,-71
2019-10-20 07:28:40,86.72,68.35,9.20,99.90,385154,76,21134,-71
2019-10-20 07:29:14,88.62,67.97,9.20,99.90,385120,76,21029,-71
2019-10-20 07:29:47,88.65,67.03,9.30,99.90,385142,76,21107,-71
2019-10-20 07:30:30,87.60,61.83,9.30,99.90,385131,76,21593,-71
2019-10-20 07:31:04,92.95,66.17,9.30,99.90,385155,76,21118,-71
2019-10-20 07:31:37,86.22,66.85,9.30,99.90,385140,76,21134,-71
2019-10-20 07:32:11,73.33,60.20,9.40,99.90,385147,76,21072,-71
2019-10-20 07:32:45,103.62,67.35,9.40,99.90,385139,76,21147,-71
2019-10-20 07:33:20,97.53,68.35,9.30,99.90,385140,76,21508,-71
2019-10-20 07:33:54,109.25,70.40,9.40,99.90,385162,76,21196,-71
2019-10-20 07:34:28,81.85,62.58,9.30,99.90,385133,76,21134,-71
2019-10-20 07:35:02,86.42,62.75,9.40,99.90,385157,76,21167,-71
2019-10-20 07:35:36,95.20,66.57,9.40,99.90,385044,76,21238,-71
2019-10-20 07:36:10,79.50,62.67,9.40,99.90,385077,76,21039,-71
2019-10-20 07:36:43,91.37,67.47,9.50,99.90,385003,76,21605,-71
2019-10-20 07:37:17,89.05,66.05,9.50,99.90,385025,76,21028,-71
2019-10-20 07:37:51,95.97,68.45,9.50,99.90,385023,76,21172,-71
2019-10-20 07:38:45,69.12,58.70,9.40,99.90,385025,76,21011,-71
2019-10-20 07:39:19,96.20,65.52,9.50,99.90,376937,78,21176,-70
2019-10-20 07:39:53,82.55,62.93,9.60,99.90,381547,73,21109,-72
2019-10-20 07:40:26,78.50,60.63,9.60,99.90,388045,76,21060,-73
2019-10-20 07:41:00,90.85,65.25,9.60,99.90,388075,76,21089,-73
2019-10-20 07:41:39,91.53,66.28,9.50,99.90,388006,76,21548,-72
2019-10-20 07:42:12,90.07,64.17,9.50,99.90,388047,76,21592,-73
2019-10-20 07:42:46,83.78,63.42,9.60,99.90,388060,76,21085,-73
2019-10-20 07:43:20,82.35,63.80,9.60,99.90,388051,76,21027,-73
2019-10-20 07:43:54,81.95,61.85,9.50,99.90,388031,76,21545,-74
2019-10-20 07:44:28,78.47,62.67,9.60,99.90,388065,76,21109,-72
2019-10-20 07:45:02,66.82,57.38,9.60,99.90,388046,76,21027,-73
2019-10-20 07:45:35,77.50,58.55,9.60,99.90,388005,76,21027,-73
2019-10-20 07:46:09,76.85,59.90,9.60,99.90,388050,76,21089,-71
2019-10-20 07:46:43,89.65,64.32,9.60,99.90,388022,76,21074,-70
2019-10-20 07:47:17,73.17,60.03,9.60,99.90,388065,76,21011,-71
2019-10-20 07:47:51,78.00,62.15,9.60,99.90,388061,76,21081,-73
2019-10-20 07:48:25,64.27,56.08,9.60,99.90,388046,76,21510,-70
2019-10-20 07:48:58,60.17,52.98,9.70,99.90,388071,76,21093,-71
2019-10-20 07:49:32,65.92,55.43,9.70,99.90,388049,76,21085,-71
2019-10-20 07:50:06,58.78,51.95,9.80,99.90,383349,76,21575,-71
2019-10-20 07:50:40,62.85,56.02,9.80,99.90,381475,77,21482,-70
2019-10-20 07:51:15,60.88,53.83,9.80,99.90,381540,77,21018,-71
2019-10-20 07:51:49,69.35,55.95,9.80,99.90,381504,77,21042,-71
2019-10-20 07:52:22,57.20,51.00,9.80,99.90,381565,77,21071,-71
2019-10-20 07:52:56,65.97,55.80,9.80,99.90,381511,77,21084,-70
2019-10-20 07:53:30,53.98,47.73,9.80,99.90,381534,77,20991,-73
2019-10-20 07:54:04,51.18,45.73,9.90,99.90,381472,77,21047,-73
2019-10-20 07:54:37,59.70,50.55,9.90,99.90,381550,77,21073,-73
2019-10-20 07:55:11,64.55,53.83,9.90,99.90,381533,77,21104,-73
2019-10-20 07:55:45,67.62,55.83,9.90,99.90,381497,77,21003,-73
2019-10-20 07:56:19,61.70,52.08,9.80,99.90,381517,77,21563,-71
2019-10-20 07:56:53,64.77,54.42,9.90,99.90,381561,77,21539,-73
2019-10-20 07:57:26,74.12,57.30,9.90,99.90,381469,77,21034,-73
2019-10-20 07:58:00,73.47,59.85,9.90,99.90,381491,77,21018,-73
2019-10-20 07:58:34,67.32,56.98,9.80,99.90,381540,77,21489,-74
2019-10-20 07:59:08,81.32,59.45,9.80,99.90,381538,77,21064,-74
2019-10-20 07:59:42,75.70,59.20,9.80,99.90,381564,77,21097,-74
2019-10-20 08:00:16,74.97,58.40,9.80,99.90,381491,77,21088,-73
2019-10-20 08:00:49,55.98,48.42,9.70,99.90,381574,77,21025,-74
2019-10-20 08:01:23,72.37,56.98,9.90,99.90,381493,77,21014,-74
2019-10-20 08:01:57,83.95,62.83,9.90,99.90,381444,77,21099,-74
2019-10-20 08:02:31,90.50,63.95,9.80,99.90,381605,77,21406,-74
2019-10-20 08:03:05,73.37,59.95,9.70,99.90,381470,77,21021,-74
2019-10-20 08:03:39,75.95,58.55,9.80,99.90,381578,77,21150,-73
2019-10-20 08:04:12,62.45,55.70,9.80,99.90,381446,77,21006,-72
2019-10-20 08:04:46,65.65,55.95,9.80,99.90,381597,77,21006,-73
2019-10-20 08:05:20,61.83,53.38,9.90,99.90,381464,77,21089,-73
2019-10-20 08:05:54,67.40,54.45,9.90,99.90,381589,77,21562,-74
2019-10-20 08:06:28,57.40,49.45,9.90,99.90,381522,77,21023,-73
2019-10-20 08:07:09,59.25,52.80,10.00,99.90,381567,77,21099,-73
2019-10-20 08:07:43,56.77,49.08,10.00,99.90,381525,77,21045,-75
2019-10-20 08:08:17,57.40,49.03,9.90,99.90,381570,77,21022,-71
2019-10-20 08:08:51,69.85,55.63,10.00,99.90,381465,77,21007,-69
2019-10-20 08:09:24,67.50,52.45,9.90,99.90,381570,77,21544,-69
2019-10-20 08:09:58,66.47,53.78,10.00,99.90,381549,76,21026,-70
2019-10-20 08:10:32,73.87,57.65,10.00,99.90,381476,77,21104,-70
2019-10-20 08:11:07,72.65,57.98,10.00,99.90,381563,77,21488,-71
2019-10-20 08:11:41,57.27,50.43,10.10,99.90,381528,77,21096,-69
2019-10-20 08:12:16,62.33,51.28,10.10,99.90,381593,77,20991,-69
2019-10-20 08:12:49,57.98,51.63,10.10,99.90,381475,77,21023,-69
2019-10-20 08:13:23,54.42,46.73,10.10,99.90,381598,77,21002,-69
2019-10-20 08:14:09,52.05,46.45,10.10,99.90,381525,77,21509,-69
2019-10-20 08:14:42,55.10,49.20,10.20,99.90,381562,77,21109,-71
2019-10-20 08:15:16,61.63,49.55,10.20,99.90,381481,77,20975,-70
2019-10-20 08:15:50,57.13,50.90,10.30,99.90,381461,77,21077,-71
2019-10-20 08:16:24,48.73,43.50,10.30,99.90,381589,77,21007,-71
2019-10-20 08:16:58,48.15,43.00,10.30,99.90,381522,77,21097,-70
2019-10-20 08:17:32,47.75,42.65,10.40,99.90,381484,77,21019,-70
2019-10-20 08:18:05,57.83,50.60,10.40,99.90,381501,77,21103,-70
2019-10-20 08:18:39,67.82,53.92,10.30,99.90,381539,77,21474,-70
2019-10-20 08:19:14,58.85,52.38,10.20,99.90,381463,77,21108,-70
2019-10-20 08:19:47,61.80,52.38,10.30,99.90,381468,76,21624,-71
2019-10-20 08:20:21,62.35,51.15,10.30,99.90,381481,77,21023,-70
2019-10-20 08:20:55,61.60,50.58,10.30,99.90,381586,77,21454,-70
2019-10-20 08:21:28,55.38,49.20,10.20,99.90,381587,77,21026,-70
2019-10-20 08:22:02,60.10,52.25,10.30,99.90,381517,77,21104,-70
2019-10-20 08:22:36,52.85,47.20,10.30,99.90,381547,77,21169,-70
2019-10-20 08:23:09,54.53,48.63,10.50,99.90,381557,77,21560,-70
2019-10-20 08:23:43,60.78,49.55,10.50,99.90,381532,77,21003,-70
2019-10-20 08:24:17,52.03,46.42,10.50,99.90,381475,77,21035,-71
2019-10-20 08:24:51,52.43,46.73,10.40,99.90,381588,77,21026,-70
2019-10-20 08:25:25,53.78,47.62,10.40,99.90,381482,77,21035,-70
2019-10-20 08:25:59,53.05,47.13,10.50,99.90,381553,77,21093,-71
2019-10-20 08:26:32,52.43,46.58,10.60,99.90,381492,77,21097,-71
2019-10-20 08:27:06,52.58,47.00,10.70,99.90,381562,77,21089,-70
2019-10-20 08:27:40,45.70,40.73,10.80,99.90,381502,77,21101,-70
2019-10-20 08:28:14,48.55,43.45,10.90,99.90,381567,77,21093,-71
2019-10-20 08:28:48,47.65,42.45,10.90,99.90,381491,77,21003,-70
2019-10-20 08:29:22,47.58,42.43,10.80,99.90,381554,77,21096,-70
2019-10-20 08:29:56,50.28,42.85,10.80,99.90,381457,76,21015,-70
2019-10-20 08:30:30,43.83,39.30,10.80,99.90,381532,77,21540,-69
2019-10-20 08:31:04,48.28,43.25,10.90,99.90,381547,77,21096,-70
2019-10-20 08:31:38,52.40,45.20,10.90,99.90,381519,77,21097,-72
2019-10-20 08:32:11,47.95,42.78,10.80,99.90,381571,77,21034,-69
2019-10-20 08:32:45,41.37,36.83,10.80,99.90,381590,77,21453,-70
2019-10-20 08:33:19,44.13,38.63,10.90,99.90,381506,77,21030,-70
2019-10-20 08:33:53,47.08,40.25,10.90,99.90,381557,77,21197,-70
2019-10-20 08:34:27,41.02,36.90,10.90,99.90,381473,77,21003,-70
2019-10-20 08:35:00,44.75,39.90,10.90,99.90,381502,77,21101,-72
2019-10-20 08:35:34,47.55,42.23,11.00,99.90,381476,77,21497,-70
2019-10-20 08:36:09,51.02,43.85,11.00,99.90,381564,77,21169,-71
2019-10-20 08:36:44,44.45,39.05,11.10,99.90,381494,77,21181,-71
2019-10-20 08:37:18,44.83,38.55,11.10,99.90,381514,77,21018,-71
2019-10-20 08:37:52,46.55,41.68,11.20,99.90,381495,77,21030,-70
2019-10-20 08:38:25,45.50,40.67,11.20,99.90,381571,77,21085,-71
2019-10-20 08:38:59,39.63,35.58,11.20,99.90,381491,77,21026,-71
2019-10-20 08:39:33,43.23,38.53,11.40,99.90,381557,77,21537,-71
2019-10-20 08:40:07,47.48,40.60,11.40,99.90,381465,76,21061,-72
2019-10-20 08:40:41,45.58,40.78,11.50,99.90,381567,77,21007,-71
2019-10-20 08:41:15,43.05,38.58,11.60,99.90,381495,77,21096,-71
2019-10-20 08:41:48,44.33,37.38,11.70,99.90,381585,77,21091,-71
2019-10-20 08:42:22,42.60,38.00,11.70,99.90,381496,77,20986,-71
2019-10-20 08:42:56,35.70,32.33,11.60,99.90,381496,77,21084,-70
2019-10-20 08:43:30,40.88,36.48,11.70,99.90,381559,77,21524,-71
2019-10-20 08:44:04,39.73,35.48,11.90,99.90,381584,77,21068,-71
2019-10-20 08:44:38,39.92,35.85,11.90,99.90,381545,77,21497,-71
2019-10-20 08:45:11,38.70,34.88,11.90,99.90,381509,77,21092,-71
2019-10-20 08:45:45,38.58,34.58,11.80,99.90,381507,77,21030,-73
2019-10-20 08:46:19,39.38,35.55,11.70,99.90,381560,77,21454,-74
2019-10-20 08:46:53,38.00,34.30,11.70,99.90,381498,77,21113,-74
2019-10-20 08:47:27,44.75,37.80,11.80,99.90,381569,77,21009,-72
2019-10-20 08:48:01,42.25,37.65,11.70,99.90,381470,77,21003,-73
2019-10-20 08:48:35,43.90,38.73,11.70,99.90,381578,77,21018,-71
2019-10-20 08:49:09,45.33,40.35,11.70,99.90,381355,76,21034,-72
2019-10-20 08:49:43,38.70,34.63,11.60,99.90,381504,77,21499,-72
2019-10-20 08:50:17,37.85,34.08,11.60,99.90,381466,77,21166,-73
2019-10-20 08:50:51,41.45,37.05,11.70,99.90,381529,77,21159,-72
2019-10-20 08:51:25,40.10,36.00,11.70,99.90,381573,77,21096,-72
2019-10-20 08:51:58,36.05,32.40,11.60,99.90,381463,77,21030,-72
2019-10-20 08:52:32,43.05,38.23,11.60,99.90,381509,77,21588,-72
2019-10-20 08:53:06,38.10,34.38,11.60,99.90,381572,77,21100,-72
2019-10-20 08:53:40,38.78,34.80,11.50,99.90,381511,77,21003,-72
2019-10-20 08:54:15,40.00,35.68,11.50,99.90,381610,77,21106,-72
2019-10-20 08:54:49,40.43,35.38,11.50,99.90,381555,77,21039,-72
2019-10-20 08:55:22,38.45,34.30,11.50,99.90,381569,77,21006,-72
2019-10-20 08:55:56,40.43,36.10,11.50,99.90,381481,77,21029,-70
2019-10-20 08:56:31,41.65,37.25,11.50,99.90,381579,77,21080,-72
2019-10-20 08:57:04,35.52,31.93,11.50,99.90,381514,77,21027,-72
2019-10-20 08:57:38,36.53,32.75,11.60,99.90,381483,77,21018,-71
2019-10-20 08:58:12,39.75,35.05,11.70,99.90,381528,77,21084,-72
2019-10-20 08:58:46,39.48,35.35,11.60,99.90,381531,77,21093,-72
2019-10-20 08:59:20,37.17,33.23,11.60,99.90,381516,77,21003,-72
2019-10-20 08:59:54,34.50,30.80,11.70,99.90,381472,76,21170,-73
2019-10-20 09:00:27,35.95,32.25,11.70,99.90,381529,77,21018,-72
2019-10-20 09:01:01,35.15,31.48,11.90,99.90,381520,77,21438,-72
2019-10-20 09:01:35,37.10,33.28,11.90,99.90,381535,77,21551,-72
2019-10-20 09:02:08,37.33,33.40,12.00,99.90,381499,77,21018,-72
2019-10-20 09:02:42,37.35,33.50,12.10,99.90,381464,77,21118,-71
2019-10-20 09:03:17,34.88,31.07,12.20,99.90,381517,77,21093,-72
2019-10-20 09:03:50,34.35,30.75,12.40,99.90,381568,77,21092,-72
2019-10-20 09:04:24,37.75,33.13,12.60,99.90,381495,77,21038,-72
2019-10-20 09:04:58,36.23,32.38,12.70,99.90,381541,77,21072,-72
2019-10-20 09:05:31,37.13,33.20,12.70,99.90,381474,77,21023,-72
2019-10-20 09:06:06,34.78,31.10,12.70,99.90,381550,77,21477,-71
2019-10-20 09:06:40,33.40,30.15,12.80,99.90,381547,77,21097,-72
2019-10-20 09:07:13,33.45,29.95,13.00,99.90,372941,78,21072,-73
2019-10-20 09:07:47,32.13,28.73,13.10,99.90,372868,79,21205,-72
2019-10-20 09:08:21,32.73,29.23,13.20,99.90,372819,79,21065,-72
2019-10-20 09:08:54,33.33,29.60,13.30,99.90,374303,77,21052,-73
2019-10-20 09:09:28,31.60,28.25,13.40,99.90,381471,77,21030,-72
2019-10-20 09:10:02,30.52,26.82,13.30,99.90,381539,76,21513,-73
2019-10-20 09:10:36,28.12,25.43,13.50,99.90,381494,77,21113,-71
2019-10-20 09:11:11,31.57,28.23,13.60,99.90,381536,77,21105,-72
2019-10-20 09:11:45,34.78,31.12,13.70,99.90,381495,77,21072,-71
2019-10-20 09:12:37,34.75,29.80,13.70,99.90,381532,77,21112,-72
2019-10-20 09:13:13,35.85,29.20,13.50,99.90,381554,77,21630,-72
2019-10-20 09:13:50,33.23,29.77,13.50,99.90,381543,77,21112,-72
2019-10-20 09:14:49,35.08,31.57,13.50,99.90,381524,77,21011,-73
2019-10-20 09:15:55,35.88,31.97,13.30,99.90,381536,77,21119,-72
2019-10-20 09:16:37,30.27,27.27,13.20,99.90,381550,77,21505,-72
2019-10-20 09:17:11,29.37,26.40,13.30,99.90,376640,76,21081,-72
2019-10-20 09:17:45,29.77,26.68,13.50,99.90,381562,77,21096,-72
2019-10-20 09:18:19,29.57,26.52,13.50,99.90,381515,77,21014,-72
2019-10-20 09:18:56,27.60,24.65,13.50,99.90,381484,77,21577,-73
2019-10-20 09:19:37,29.82,26.90,13.70,99.90,380914,77,21035,-73
2019-10-20 09:20:11,29.37,26.30,13.80,99.90,381518,76,21034,-73
2019-10-20 09:20:45,28.60,25.60,14.00,99.90,381536,77,21038,-73
2019-10-20 09:21:21,29.63,26.77,14.10,99.90,381473,77,21450,-72
2019-10-20 09:21:54,29.50,26.65,14.20,99.90,381550,77,21031,-72
2019-10-20 09:22:28,28.65,25.40,14.30,99.90,381486,77,21038,-72
2019-10-20 09:23:02,29.02,25.80,14.40,99.90,381520,77,21106,-73
2019-10-20 09:23:36,28.73,25.95,14.40,99.90,381533,77,21148,-72
2019-10-20 09:24:10,27.48,24.75,14.40,99.90,381483,77,21559,-72
2019-10-20 09:24:44,25.88,23.27,14.50,99.90,381548,77,21108,-72
2019-10-20 09:25:17,27.07,24.27,14.60,99.90,381495,77,21130,-72
2019-10-20 09:25:51,30.57,24.63,14.60,99.90,381560,77,21030,-73
2019-10-20 09:26:25,28.35,25.45,14.60,99.90,381564,77,21043,-72
2019-10-20 09:26:59,27.82,25.10,14.60,99.90,381571,77,21072,-73
2019-10-20 09:27:33,27.95,24.65,14.60,99.90,381480,77,21002,-73
2019-10-20 09:28:07,29.55,26.68,14.50,99.90,381506,77,21018,-73
2019-10-20 09:28:41,29.05,26.10,14.50,99.90,381482,77,21014,-72
2019-10-20 09:29:15,28.57,25.80,14.50,99.90,381546,77,21084,-72
2019-10-20 09:29:49,30.05,26.33,14.40,99.90,381497,76,21555,-73
2019-10-20 09:30:45,30.30,27.48,14.30,99.90,381484,77,21100,-73
2019-10-20 09:31:19,30.40,27.45,14.40,99.90,381552,77,21023,-72
2019-10-20 09:31:53,31.85,28.50,14.30,99.90,381527,77,21006,-72
2019-10-20 09:32:26,32.38,29.02,14.10,99.90,381467,77,21575,-72
2019-10-20 09:33:00,31.65,28.27,14.10,99.90,381541,77,21084,-71
2019-10-20 09:33:34,33.48,29.77,14.10,99.90,381524,77,21116,-75
2019-10-20 09:34:07,30.80,27.73,14.10,99.90,381533,77,21014,-72
2019-10-20 09:34:41,29.87,26.77,14.20,99.90,381571,77,21007,-72
2019-10-20 09:35:15,30.00,26.97,14.20,99.90,381490,77,21473,-71
2019-10-20 09:35:49,31.85,28.62,14.30,99.90,381547,77,21607,-72
2019-10-20 09:36:23,25.40,22.80,14.50,99.90,381520,77,21081,-71
2019-10-20 09:36:57,27.73,24.98,14.70,99.90,381531,77,21035,-72
2019-10-20 09:37:30,27.17,24.57,14.90,99.90,381504,77,21018,-72
2019-10-20 09:38:04,26.70,24.02,15.00,99.90,381550,77,21478,-72
2019-10-20 09:38:38,31.15,24.02,15.20,99.90,381566,77,21038,-72
2019-10-20 09:39:15,27.10,24.40,15.20,99.90,381566,77,21108,-71
2019-10-20 09:39:49,26.42,23.80,15.20,99.90,381485,76,21022,-73
2019-10-20 09:40:44,27.17,24.40,15.20,99.90,381509,77,21038,-72
2019-10-20 09:41:17,25.72,23.07,15.30,99.90,381429,77,21003,-72
2019-10-20 09:41:51,27.70,23.77,15.50,99.90,381564,77,21548,-72
2019-10-20 09:42:25,26.42,23.75,15.60,99.90,381490,77,21558,-71
2019-10-20 09:42:58,23.05,20.65,15.60,99.90,381478,77,21031,-71
2019-10-20 09:43:41,24.20,21.80,15.80,99.90,381484,77,21030,-71
2019-10-20 09:44:15,26.15,23.52,15.90,99.90,381568,77,21084,-71
2019-10-20 09:44:48,25.80,23.27,15.80,99.90,381549,77,21099,-71
2019-10-20 09:45:25,24.77,22.00,15.80,99.90,381549,77,21007,-71
2019-10-20 09:45:58,23.38,21.02,15.90,99.90,380319,77,21150,-76
2019-10-20 09:46:31,24.40,21.52,16.00,99.90,381535,77,21015,-72
2019-10-20 09:47:06,29.35,22.95,16.10,99.90,381454,77,21494,-71
2019-10-20 09:47:39,22.75,20.50,16.20,99.90,381559,77,21474,-71
2019-10-20 09:48:13,23.60,21.25,16.00,99.90,381497,77,21014,-71
2019-10-20 09:48:47,23.40,20.95,15.90,99.90,381508,77,21022,-71
2019-10-20 09:49:21,24.70,22.37,15.60,99.90,381529,77,21089,-71
2019-10-20 09:49:55,25.88,23.40,15.60,99.90,381468,76,21013,-72
2019-10-20 09:50:28,27.58,24.10,15.60,99.90,381483,77,21092,-72
2019-10-20 09:51:03,26.57,23.92,15.50,99.90,381573,77,21018,-71
2019-10-20 09:51:36,27.37,24.87,15.20,99.90,381461,77,21038,-71
2019-10-20 09:52:10,29.40,26.68,15.20,99.90,381513,77,20999,-71
2019-10-20 09:52:44,28.35,25.72,14.80,99.90,381523,77,21081,-71
2019-10-20 09:53:18,29.25,24.95,14.90,99.90,381558,77,21034,-71
2019-10-20 09:53:52,25.82,23.30,15.00,99.90,381479,77,21034,-71
2019-10-20 09:54:26,27.07,24.32,15.00,99.90,381558,77,21097,-71
2019-10-20 09:54:59,28.90,26.05,15.10,99.90,381485,77,21107,-72
2019-10-20 09:55:42,26.70,24.00,15.00,99.90,381544,77,21470,-72
2019-10-20 09:56:16,24.50,21.97,15.10,99.90,381465,77,21095,-73
2019-10-20 09:56:49,24.32,22.20,15.20,99.90,381574,77,21010,-73
2019-10-20 09:57:23,26.80,23.98,15.40,99.90,381469,77,21446,-73
2019-10-20 09:57:57,26.62,24.02,15.30,99.90,381526,77,21006,-71
2019-10-20 09:58:31,25.80,23.18,15.30,99.90,381477,77,21085,-71
2019-10-20 09:59:05,25.37,22.80,15.30,99.90,381584,77,21011,-73
2019-10-20 09:59:39,26.10,23.50,15.30,99.90,381471,77,21557,-73
2019-10-20 10:00:13,24.87,22.30,15.20,99.90,381515,76,21062,-73
2019-10-20 10:00:48,25.12,22.80,15.30,99.90,381536,77,21068,-71
2019-10-20 10:01:22,25.25,22.77,15.40,99.90,381581,77,21034,-71
2019-10-20 10:01:56,26.73,24.12,15.30,99.90,381569,77,21524,-71
2019-10-20 10:02:30,26.23,23.62,15.30,99.90,381573,77,21095,-71
2019-10-20 10:03:04,25.57,23.02,15.30,99.90,381463,77,21030,-71
2019-10-20 10:03:38,26.20,23.70,15.20,99.90,381518,77,21112,-71
2019-10-20 10:04:12,25.90,23.27,15.30,99.90,381510,77,21007,-73
2019-10-20 10:04:46,27.67,25.10,15.30,99.90,381500,77,21116,-71
2019-10-20 10:05:19,28.32,24.10,15.20,99.90,381462,77,21089,-72
2019-10-20 10:05:53,27.65,24.85,15.10,99.90,381551,77,21485,-71
2019-10-20 10:06:27,28.83,25.90,15.10,99.90,381486,77,21046,-72
2019-10-20 10:07:00,28.27,25.57,15.00,99.90,381529,77,21014,-70
2019-10-20 10:07:34,28.52,25.82,15.00,99.90,381511,77,21038,-71
2019-10-20 10:08:08,26.05,23.52,14.80,99.90,381532,77,20999,-71
2019-10-20 10:08:42,27.22,24.63,14.80,99.90,381493,77,21036,-72
2019-10-20 10:09:16,28.92,25.45,14.70,99.90,381576,77,21446,-72
2019-10-20 10:09:50,29.80,25.27,14.70,99.90,381483,76,21493,-71
2019-10-20 10:10:33,27.22,24.10,14.70,99.90,381525,77,21088,-72
2019-10-20 10:11:07,28.83,25.97,14.60,99.90,371131,77,21146,-71
2019-10-20 10:11:41,27.93,25.15,14.60,99.90,381580,77,21399,-71
2019-10-20 10:12:14,28.70,26.05,14.50,99.90,381488,77,21105,-71
2019-10-20 10:12:48,28.95,25.92,14.50,99.90,381498,77,21092,-71
2019-10-20 10:13:28,28.55,25.48,14.50,99.90,381543,77,21108,-71
2019-10-20 10:14:01,26.25,23.70,14.50,99.90,381643,77,21022,-72
2019-10-20 10:14:35,27.93,25.23,14.50,99.90,381551,77,21501,-71
2019-10-20 10:15:10,28.05,25.00,14.40,99.90,381472,77,21101,-72
2019-10-20 10:15:45,28.98,25.45,14.50,99.90,381529,77,21489,-69
2019-10-20 10:16:19,28.10,25.30,14.50,99.90,381486,77,21097,-72
2019-10-20 10:16:53,25.62,23.15,14.50,99.90,381543,77,21502,-71
2019-10-20 10:17:27,28.17,25.25,14.60,99.90,381461,77,21443,-72
2019-10-20 10:18:01,26.55,24.07,14.60,99.90,381549,77,21092,-72
2019-10-20 10:18:35,27.10,24.40,14.50,99.90,381478,77,21498,-72
2019-10-20 10:19:08,28.75,24.45,14.60,99.90,381545,77,21035,-73
2019-10-20 10:19:42,24.63,22.40,14.60,99.90,381496,77,20987,-71
2019-10-20 10:20:16,24.75,21.95,14.60,99.90,381533,77,21015,-71
2019-10-20 10:20:51,27.27,24.37,14.70,99.90,381482,77,21101,-70
2019-10-20 10:21:25,25.35,23.05,14.60,99.90,381535,77,21108,-70
2019-10-20 10:21:59,27.87,25.08,14.70,99.90,381505,77,20995,-70
2019-10-20 10:22:32,28.15,25.25,14.70,99.90,381546,77,21026,-71
2019-10-20 10:23:06,27.70,24.72,14.70,99.90,381533,77,21077,-70
2019-10-20 10:23:41,28.38,25.60,14.70,99.90,381552,77,20995,-70
2019-10-20 10:24:15,28.60,25.80,14.70,99.90,381473,77,21101,-70
2019-10-20 10:24:48,26.70,24.00,14.60,99.90,381556,77,21006,-70
2019-10-20 10:25:22,29.80,23.30,14.60,99.90,381528,76,21121,-70
2019-10-20 10:25:55,25.45,22.95,14.70,99.90,381427,77,21100,-70
2019-10-20 10:26:29,27.30,24.50,14.70,99.90,381539,77,21485,-70
2019-10-20 10:27:03,25.55,22.55,14.80,99.90,381525,77,21566,-70
2019-10-20 10:27:37,26.55,23.90,14.90,99.90,381596,77,21025,-70
2019-10-20 10:28:11,27.70,24.98,14.90,99.90,381561,77,21081,-70
2019-10-20 10:28:45,26.97,24.40,14.90,99.90,381549,77,21019,-71
2019-10-20 10:29:18,28.95,25.80,14.90,99.90,381590,77,21513,-71
2019-10-20 10:29:52,29.45,26.42,14.80,99.90,381578,76,20998,-70
2019-10-20 10:30:26,27.82,25.02,14.90,99.90,381578,77,21483,-70
2019-10-20 10:31:00,27.82,25.02,14.90,99.90,381606,77,21031,-70
2019-10-20 10:31:34,27.95,25.25,14.80,99.90,381596,77,21084,-70
2019-10-20 10:32:08,27.75,24.82,14.90,99.90,381528,77,21170,-70
2019-10-20 10:32:41,27.15,24.23,14.90,99.90,381589,77,21034,-70
2019-10-20 10:33:15,27.10,24.52,15.00,99.90,381524,77,21497,-70
2019-10-20 10:33:49,26.68,24.12,14.90,99.90,381606,77,21112,-70
2019-10-20 10:34:23,26.70,24.07,14.90,99.90,381535,77,20990,-70
2019-10-20 10:34:57,27.13,24.52,15.00,99.90,381591,77,21042,-70
2019-10-20 10:35:31,26.95,24.25,15.00,99.90,381539,77,21485,-71
2019-10-20 10:36:06,27.50,23.07,15.00,99.90,381641,77,21111,-69
2019-10-20 10:36:40,27.17,24.45,15.10,99.90,381594,77,21011,-70
2019-10-20 10:37:14,25.40,23.05,15.10,99.90,381550,77,21018,-69
2019-10-20 10:37:47,26.37,23.67,15.00,99.90,381597,77,21641,-69
2019-10-20 10:38:21,26.82,24.37,15.00,99.90,381554,77,21088,-70
2019-10-20 10:38:55,25.82,23.25,15.00,99.90,381546,77,21038,-70
2019-10-20 10:39:29,24.65,22.30,15.10,99.90,381623,77,21031,-70
2019-10-20 10:40:03,27.07,24.63,15.20,99.90,381511,76,21042,-71
2019-10-20 10:40:37,25.75,23.35,15.20,99.90,381609,77,20995,-70
2019-10-20 10:41:11,26.60,24.10,15.30,99.90,381602,77,21096,-70
2019-10-20 10:41:45,26.15,23.75,15.30,99.90,381554,77,21161,-70
2019-10-20 10:42:19,27.52,24.98,15.20,99.90,381527,77,21486,-70
2019-10-20 10:42:53,29.45,26.17,15.10,99.90,381594,77,21108,-70
2019-10-20 10:43:27,27.85,25.15,15.00,99.90,381536,77,21181,-70
2019-10-20 10:44:01,27.25,24.60,14.90,99.90,381555,77,21031,-69
2019-10-20 10:44:34,29.27,26.40,14.70,99.90,381563,77,21010,-70
2019-10-20 10:45:08,27.93,25.25,14.80,99.90,381595,77,21552,-71
2019-10-20 10:45:43,28.23,25.40,14.70,99.90,381536,77,21490,-71
2019-10-20 10:46:16,32.48,26.40,14.70,99.90,381575,77,21104,-70
2019-10-20 10:46:50,30.90,27.67,14.70,99.90,381561,77,20987,-71
2019-10-20 10:47:24,28.10,25.60,14.60,99.90,381616,77,21034,-72
2019-10-20 10:47:57,29.77,26.77,14.50,99.90,381537,77,21007,-72
2019-10-20 10:48:31,29.10,26.17,14.50,99.90,381540,77,21502,-72
2019-10-20 10:49:05,27.62,24.82,14.50,99.90,381583,77,20987,-73
2019-10-20 10:49:39,26.05,23.57,14.60,99.90,381566,77,21077,-71
2019-10-20 10:50:13,26.90,24.30,14.70,99.90,381558,76,21463,-71
2019-10-20 10:50:47,28.98,25.68,14.60,99.90,381588,77,21450,-72
2019-10-20 10:51:21,28.15,25.45,14.70,99.90,381526,77,21510,-72
2019-10-20 10:51:55,28.83,25.95,14.60,99.90,381594,77,21081,-73
2019-10-20 10:52:29,27.50,24.80,14.70,99.90,381620,77,20999,-71
2019-10-20 10:53:02,29.23,26.27,14.70,99.90,381604,77,21508,-72
2019-10-20 10:53:36,28.20,25.17,14.60,99.90,381536,77,20991,-73
2019-10-20 10:54:10,28.50,25.70,14.70,99.90,381618,77,21002,-71
2019-10-20 10:54:44,31.00,27.37,14.60,99.90,381599,77,21026,-72
2019-10-20 10:55:18,28.17,25.27,14.50,99.90,381552,77,21088,-72
2019-10-20 10:55:52,28.07,25.08,14.60,99.90,381537,77,21006,-71
2019-10-20 10:56:25,29.48,26.65,14.40,99.90,381615,77,21014,-72
2019-10-20 10:56:59,28.07,25.35,14.50,99.90,381525,77,21427,-71
2019-10-20 10:57:33,27.62,24.77,14.50,99.90,381623,77,21085,-71
2019-10-20 10:58:07,27.02,24.30,14.60,99.90,381589,77,21022,-72
2019-10-20 10:58:41,26.80,24.18,14.80,99.90,381555,77,21057,-71
2019-10-20 10:59:14,26.73,23.90,14.90,99.90,381596,77,21482,-70
2019-10-20 10:59:48,25.32,22.65,15.00,99.90,381576,76,21011,-69
2019-10-20 11:00:28,26.25,23.55,15.10,99.90,381528,77,21022,-70
2019-10-20 11:01:02,25.35,21.77,15.30,99.90,381737,77,21010,-71
2019-10-20 11:01:35,25.95,23.35,15.40,99.90,381547,77,21533,-71
2019-10-20 11:02:09,24.30,21.17,15.50,99.90,381595,77,21018,-71
2019-10-20 11:02:43,25.05,22.62,15.60,99.90,381539,77,21535,-71
2019-10-20 11:03:17,25.85,23.35,15.50,99.90,381575,77,21026,-71
2019-10-20 11:03:51,23.45,21.25,15.40,99.90,381614,77,21083,-71
2019-10-20 11:04:24,25.35,22.85,15.50,99.90,381552,77,21073,-71
2019-10-20 11:04:58,25.75,21.75,15.60,99.90,381563,77,20995,-71
2019-10-20 11:05:32,28.80,22.20,15.70,99.90,381538,77,21576,-71
2019-10-20 11:06:06,25.40,22.48,15.70,99.90,381583,77,21528,-71
2019-10-20 11:06:39,24.57,21.93,15.80,99.90,381584,77,21050,-70
2019-10-20 11:07:13,24.35,21.87,15.80,99.90,381518,77,21166,-71
2019-10-20 11:07:47,23.65,21.33,15.90,99.90,381566,77,21506,-70
2019-10-20 11:08:21,24.05,21.73,15.90,99.90,381492,77,21108,-71
2019-10-20 11:08:55,23.40,20.97,15.90,99.90,381598,77,21007,-70
2019-10-20 11:09:29,23.38,20.95,15.90,99.90,381509,77,21500,-71
2019-10-20 11:10:02,22.32,20.12,15.80,99.90,381464,76,21038,-71
2019-10-20 11:10:36,23.83,21.42,15.90,99.90,381575,77,21030,-70
2019-10-20 11:11:10,23.18,20.48,15.90,99.90,381639,77,21104,-70
2019-10-20 11:11:44,21.87,19.65,15.90,99.90,381527,77,21103,-70
2019-10-20 11:12:18,24.35,21.87,16.00,99.90,381612,77,21466,-71
2019-10-20 11:12:52,23.10,20.80,16.00,99.90,381558,77,21076,-71
2019-10-20 11:13:25,22.50,20.35,16.00,99.90,381621,77,21100,-71
2019-10-20 11:13:59,23.73,21.17,16.10,99.90,381546,77,21158,-71
2019-10-20 11:14:33,23.00,20.80,16.10,99.90,381585,77,21031,-70
2019-10-20 11:15:07,22.40,20.43,16.10,99.90,381524,77,21551,-70
2019-10-20 11:15:41,23.12,20.62,16.10,99.90,381589,77,21107,-70
2019-10-20 11:16:15,23.05,20.77,16.00,99.90,381538,77,20987,-70
2019-10-20 11:16:48,23.92,21.55,16.10,99.90,381616,77,21022,-70
2019-10-20 11:17:22,24.40,21.80,16.10,99.90,381523,77,20995,-71
2019-10-20 11:17:56,21.55,19.55,16.10,99.90,381679,77,21072,-71
2019-10-20 11:18:30,23.00,20.88,16.10,99.90,381565,77,21104,-71
2019-10-20 11:19:04,26.17,22.00,16.20,99.90,381636,77,21031,-72
2019-10-20 11:19:38,23.45,21.27,16.10,99.90,381589,77,21540,-72
2019-10-20 11:20:12,24.32,19.90,16.00,99.90,381464,76,21062,-72
2019-10-20 11:20:49,21.93,19.87,16.10,99.90,381573,77,21096,-71
2019-10-20 11:21:23,21.07,18.95,16.20,99.90,381496,77,21125,-71
2019-10-20 11:21:57,21.35,19.35,16.30,99.90,381599,77,21014,-71
2019-10-20 11:22:31,20.43,18.62,16.30,99.90,381565,77,21489,-71
2019-10-20 11:23:05,21.52,19.40,16.30,99.90,381520,77,21069,-72
2019-10-20 11:23:38,23.30,20.97,16.40,99.90,381571,77,21007,-71
2019-10-20 11:24:12,23.73,21.35,16.40,99.90,381566,77,21011,-71
2019-10-20 11:24:46,22.55,20.37,16.40,99.90,381592,77,21555,-72
2019-10-20 11:25:20,23.55,21.23,16.30,99.90,381593,77,21130,-72
2019-10-20 11:25:54,23.27,20.88,16.30,99.90,381570,77,21437,-71
2019-10-20 11:26:28,23.22,20.88,16.20,99.90,381580,77,21528,-73
2019-10-20 11:27:02,24.80,20.77,16.10,99.90,381538,77,21088,-72
2019-10-20 11:27:36,23.95,21.42,16.00,99.90,381560,77,21035,-71
2019-10-20 11:28:10,22.17,19.95,15.90,99.90,381616,77,21089,-71
2019-10-20 11:28:43,22.42,20.23,15.90,99.90,381514,77,21018,-71
2019-10-20 11:29:17,26.05,21.57,15.90,99.90,381565,77,21185,-71
2019-10-20 11:29:51,24.98,21.15,15.90,99.90,381530,76,21088,-72
2019-10-20 11:30:25,26.97,21.10,15.80,99.90,381594,77,21022,-71
2019-10-20 11:30:59,22.80,20.65,15.90,99.90,381558,77,21649,-71
2019-10-20 11:31:33,23.35,20.62,15.90,99.90,381617,77,21438,-71
2019-10-20 11:32:07,22.75,20.45,15.90,99.90,381569,77,21107,-71
2019-10-20 11:32:41,23.05,20.45,16.00,99.90,381600,77,21007,-71
2019-10-20 11:33:15,21.12,19.05,15.80,99.90,381551,77,21105,-71
2019-10-20 11:33:49,23.15,20.88,15.90,99.90,381611,77,21111,-71
2019-10-20 11:34:23,21.48,19.42,15.80,99.90,381511,77,21121,-71
2019-10-20 11:34:57,22.55,20.43,15.80,99.90,381581,77,21042,-71
2019-10-20 11:35:30,25.68,20.92,15.80,99.90,381501,77,21092,-71
2019-10-20 11:36:05,23.02,20.72,15.80,99.90,381559,77,21023,-71
2019-10-20 11:36:39,29.05,20.70,15.80,99.90,381569,77,21046,-71
2019-10-20 11:37:12,21.93,19.67,15.90,99.90,381641,77,21165,-71
2019-10-20 11:37:46,22.42,19.87,15.80,99.90,381562,77,21088,-71
2019-10-20 11:38:20,23.02,20.88,15.80,99.90,381508,77,21445,-71
2019-10-20 11:38:54,24.07,21.70,15.70,99.90,381512,77,21574,-71
2019-10-20 11:39:28,24.87,22.13,15.60,99.90,381599,77,21505,-71
2019-10-20 11:40:02,24.52,21.55,15.60,99.90,381453,76,21076,-72
2019-10-20 11:40:36,22.20,20.00,15.60,99.90,381568,77,20987,-71
2019-10-20 11:41:13,27.48,21.10,15.60,99.90,381537,77,21083,-71
2019-10-20 11:41:47,23.18,20.88,15.60,99.90,381583,77,21019,-72
2019-10-20 11:42:20,24.50,20.40,15.60,99.90,381508,77,20995,-71
2019-10-20 11:42:54,23.55,20.32,15.60,99.90,381528,77,21026,-71
2019-10-20 11:43:28,23.73,21.23,15.70,99.90,381591,77,21104,-72
2019-10-20 11:44:02,24.92,22.30,15.70,99.90,381597,77,21481,-70
2019-10-20 11:44:36,23.45,21.25,15.70,99.90,381484,77,21158,-69
2019-10-20 11:45:10,26.55,20.88,15.70,99.90,381589,77,21022,-70
2019-10-20 11:45:43,23.57,21.27,15.70,99.90,381475,77,21076,-70
2019-10-20 11:46:17,23.70,21.30,15.60,99.90,381611,77,21088,-70
2019-10-20 11:46:51,28.23,21.90,15.60,99.90,381492,77,21095,-70
2019-10-20 11:47:25,25.23,22.98,15.70,99.90,381549,77,21022,-70
2019-10-20 11:47:59,23.40,21.10,15.70,99.90,381539,77,21100,-70
2019-10-20 11:48:33,24.32,21.80,15.70,99.90,381529,77,21084,-70
2019-10-20 11:49:06,25.43,22.70,15.70,99.90,381472,77,21490,-70
2019-10-20 11:49:40,32.50,22.25,15.70,99.90,381550,77,21013,-69
2019-10-20 11:50:14,24.77,22.45,15.60,99.90,381421,76,21186,-69
2019-10-20 11:50:48,24.20,21.68,15.60,99.90,381566,77,21474,-70
2019-10-20 11:51:22,23.55,20.75,15.60,99.90,381575,77,21088,-69
2019-10-20 11:51:56,21.73,19.57,15.70,99.90,381538,77,21096,-70
2019-10-20 11:52:30,26.45,21.25,15.60,99.90,381580,76,21007,-69
2019-10-20 11:53:04,23.73,20.90,15.60,99.90,381454,77,21089,-69
2019-10-20 11:53:38,24.10,21.65,15.60,99.90,381493,77,21002,-70
2019-10-20 11:54:11,24.10,21.82,15.60,99.90,381497,77,21158,-70
2019-10-20 11:54:45,23.62,21.12,15.60,99.90,381541,77,21002,-70
2019-10-20 11:55:19,24.80,22.25,15.70,99.90,381561,77,21097,-70
2019-10-20 11:55:52,24.60,22.25,15.80,99.90,381515,77,21022,-70
2019-10-20 11:56:26,24.60,21.55,15.80,99.90,381501,77,21011,-69
2019-10-20 11:57:00,23.73,21.33,15.90,99.90,381564,77,21007,-69
2019-10-20 11:57:34,23.00,20.80,15.80,99.90,381563,77,21460,-70
2019-10-20 11:58:08,26.35,21.45,15.80,99.90,381489,77,21018,-70
2019-10-20 11:58:42,24.80,22.40,15.80,99.90,381573,77,21561,-70
2019-10-20 11:59:15,23.85,21.35,15.80,99.90,381482,77,21095,-70
2019-10-20 11:59:49,23.32,20.92,15.80,99.90,381551,76,21088,-71
2019-10-20 12:00:23,21.65,19.65,15.70,99.90,381583,77,21026,-70
2019-10-20 12:00:57,25.25,18.92,15.70,99.90,381524,77,21466,-70
2019-10-20 12:01:31,22.67,20.30,15.80,99.90,381534,77,21034,-70
2019-10-20 12:02:05,22.85,20.12,15.90,99.90,381520,77,21069,-70
2019-10-20 12:02:38,20.88,18.77,16.00,99.90,381606,77,21003,-70
2019-10-20 12:03:16,21.93,19.70,16.00,99.90,381519,77,21021,-70
2019-10-20 12:03:48,21.40,19.37,16.10,99.90,380487,77,21239,-70
2019-10-20 12:04:22,24.37,22.02,16.10,99.90,381514,77,21540,-69
2019-10-20 12:04:56,25.17,20.45,16.10,99.90,381557,77,21034,-69
2019-10-20 12:05:30,21.17,19.23,16.10,99.90,381529,77,21023,-69
2019-10-20 12:06:04,22.80,20.32,16.20,99.90,381488,77,21038,-69
2019-10-20 12:06:39,22.45,19.57,16.20,99.90,381534,77,21058,-70
2019-10-20 12:07:13,23.80,21.40,16.20,99.90,381570,77,21407,-70
2019-10-20 12:07:46,22.67,20.35,16.10,99.90,381730,77,21466,-70
2019-10-20 12:08:20,22.58,20.25,16.10,99.90,381547,77,21027,-69
2019-10-20 12:08:54,22.62,20.17,16.20,99.90,381532,77,21148,-70
2019-10-20 12:09:28,23.77,21.42,16.20,99.90,381537,77,21041,-70
2019-10-20 12:10:02,21.77,19.57,16.20,99.90,381480,76,21088,-70
2019-10-20 12:10:36,23.62,21.12,16.20,99.90,381537,77,21088,-70
2019-10-20 12:11:09,22.35,19.98,16.20,99.90,381495,77,21050,-69
2019-10-20 12:11:43,22.95,20.60,16.10,99.90,381569,77,21023,-69
2019-10-20 12:12:20,27.30,20.37,16.10,99.90,381510,77,21073,-69
2019-10-20 12:12:53,26.05,21.60,16.10,99.90,381597,77,21162,-69
2019-10-20 12:13:29,26.77,20.72,16.00,99.90,381483,77,21527,-69
2019-10-20 12:14:03,24.25,20.45,16.00,99.90,381484,77,21015,-69
2019-10-20 12:14:36,22.35,20.05,16.00,99.90,381511,77,21003,-69
2019-10-20 12:15:11,23.98,21.60,16.10,99.90,381466,77,21108,-70
2019-10-20 12:15:45,22.48,19.75,16.00,99.90,381567,77,20991,-70
2019-10-20 12:16:18,23.87,21.30,16.00,99.90,381479,77,21022,-69
2019-10-20 12:16:52,21.20,19.23,16.10,99.90,381569,77,21007,-70
2019-10-20 12:17:26,22.42,20.12,16.20,99.90,381554,77,21128,-69
2019-10-20 12:17:59,22.65,20.12,16.10,99.90,381577,77,21497,-69
2019-10-20 12:18:33,23.80,20.92,16.00,99.90,381470,77,21089,-70
2019-10-20 12:19:07,22.77,20.43,16.00,99.90,381525,77,21023,-70
2019-10-20 12:19:41,26.07,21.07,16.00,99.90,381572,77,21019,-70
2019-10-20 12:20:15,23.92,20.43,15.90,99.90,381502,76,21043,-69
2019-10-20 12:20:49,22.10,19.70,16.00,99.90,381510,77,21031,-70
2019-10-20 12:21:22,22.00,19.80,16.10,99.90,381559,77,21161,-69
2019-10-20 12:21:56,22.55,20.32,16.10,99.90,381511,77,21489,-70
2019-10-20 12:22:30,22.98,18.75,16.10,99.90,381568,77,21089,-70
2019-10-20 12:23:04,22.45,19.80,16.20,99.90,381526,77,21096,-70
2019-10-20 12:23:38,22.40,20.08,16.20,99.90,381568,77,21089,-70
2019-10-20 12:24:12,21.82,19.60,16.20,99.90,381526,77,21554,-70
2019-10-20 12:24:45,22.90,20.23,16.20,99.90,381497,77,20990,-70
2019-10-20 12:25:19,21.02,18.42,16.20,99.90,381554,77,21555,-70
2019-10-20 12:25:53,22.77,20.55,16.30,99.90,381474,77,21071,-70
2019-10-20 12:26:27,22.50,19.82,16.40,99.90,381472,77,21022,-70
2019-10-20 12:27:01,22.67,19.25,16.40,99.90,381547,77,20990,-70
2019-10-20 12:27:35,25.75,19.98,16.40,99.90,381479,77,21170,-69
2019-10-20 12:28:08,22.22,19.92,16.40,99.90,381547,77,21007,-70
2019-10-20 12:28:42,21.73,19.40,16.30,99.90,381477,77,21018,-70
2019-10-20 12:29:16,23.18,20.70,16.40,99.90,381527,77,21081,-70
2019-10-20 12:29:50,21.52,19.45,16.30,99.90,381536,76,21096,-71
2019-10-20 12:30:24,23.05,19.65,16.40,99.90,381484,77,21018,-70
2019-10-20 12:30:58,21.50,19.40,16.50,99.90,381586,77,21100,-70
2019-10-20 12:31:50,26.40,21.50,16.50,99.90,381490,77,21023,-70
2019-10-20 12:32:24,22.27,20.08,16.50,99.90,383082,77,21027,-70
2019-10-20 12:32:58,22.55,20.27,16.50,99.90,383069,77,21059,-69
2019-10-20 12:33:32,21.68,19.50,16.60,99.90,383080,77,21059,-70
2019-10-20 12:34:06,21.20,19.05,16.60,99.90,383102,77,21174,-70
2019-10-20 12:34:40,21.95,19.75,16.60,99.90,383076,77,21055,-69
2019-10-20 12:35:13,22.00,19.50,16.70,99.90,383130,77,21055,-69
2019-10-20 12:35:48,23.67,19.85,16.70,99.90,383137,77,21101,-70
2019-10-20 12:36:22,24.47,19.95,16.80,99.90,383065,77,21203,-69
2019-10-20 12:36:55,21.55,17.67,16.80,99.90,383108,77,21466,-70
2019-10-20 12:37:29,20.20,18.30,16.80,99.90,383077,77,21047,-70
2019-10-20 12:38:03,23.12,19.12,16.80,99.90,383104,77,21093,-70
2019-10-20 12:38:36,22.32,20.05,16.90,99.90,383074,77,21130,-70
2019-10-20 12:39:13,22.55,20.25,16.90,99.90,383098,77,21051,-70
2019-10-20 12:39:47,22.52,20.32,16.80,99.90,382958,77,21561,-71
2019-10-20 12:40:21,22.48,20.20,16.70,99.90,384829,76,21027,-70
2019-10-20 12:40:55,23.10,19.48,16.70,99.90,384815,76,21507,-69
2019-10-20 12:41:29,21.37,19.12,16.70,99.90,384854,76,21125,-69
2019-10-20 12:42:02,21.40,19.37,16.70,99.90,384837,76,21055,-70
2019-10-20 12:42:56,22.17,19.87,16.60,99.90,384814,76,21055,-70
2019-10-20 12:43:31,21.97,19.65,16.60,99.90,377392,78,21078,-70
2019-10-20 12:44:05,22.50,20.37,16.50,99.90,392190,75,21031,-70
2019-10-20 12:44:38,23.95,21.42,16.40,99.90,377343,78,21214,-70
2019-10-20 12:45:13,23.90,19.73,16.30,99.90,392113,75,21178,-70
2019-10-20 12:45:46,23.75,21.52,16.30,99.90,377391,78,21071,-71
2019-10-20 12:46:20,24.55,20.60,16.30,99.90,392138,75,21051,-70
2019-10-20 12:46:54,25.57,21.80,16.30,99.90,377367,78,21125,-70
2019-10-20 12:47:27,36.55,21.62,16.40,99.90,392198,75,21118,-70
2019-10-20 12:48:01,23.62,20.88,16.40,99.90,377353,78,21521,-71
2019-10-20 12:48:35,21.93,19.67,16.40,99.90,392124,75,21186,-70
2019-10-20 12:49:09,23.12,20.62,16.40,99.90,377328,78,21063,-70
2019-10-20 12:49:44,26.73,22.37,16.50,99.90,392135,75,21043,-70
2019-10-20 12:50:17,26.80,21.55,16.50,99.90,370810,79,21087,-69
2019-10-20 12:50:51,25.23,22.37,16.60,99.90,377614,78,21039,-70
2019-10-20 12:51:25,28.62,20.52,16.70,99.90,385425,76,21115,-70
2019-10-20 12:51:59,24.50,21.55,16.70,99.90,377624,78,21035,-70
2019-10-20 12:52:32,25.85,23.25,16.70,99.90,385469,76,21116,-70
2019-10-20 12:53:06,26.82,22.20,16.80,99.90,377623,78,21108,-70
2019-10-20 12:53:40,24.15,21.65,16.70,99.90,385435,76,21050,-70
2019-10-20 12:54:14,23.07,20.62,16.70,99.90,377630,78,21129,-71
2019-10-20 12:54:48,22.93,20.45,16.70,99.90,382449,77,21546,-71
2019-10-20 12:55:29,24.00,21.42,16.70,99.90,385689,76,21039,-72
2019-10-20 12:56:03,24.32,21.87,16.70,99.90,377663,78,21047,-72
2019-10-20 12:56:37,27.82,22.37,16.80,99.90,385451,76,21125,-72
2019-10-20 12:57:11,25.08,22.45,16.60,99.90,377674,78,21556,-72
2019-10-20 12:57:44,23.67,21.15,16.70,99.90,385447,76,21524,-72
2019-10-20 12:58:18,25.65,23.02,16.80,99.90,377672,78,21043,-71
2019-10-20 12:58:52,27.10,22.87,16.70,99.90,385451,76,21047,-71
2019-10-20 12:59:26,25.37,22.70,16.80,99.90,377655,78,21549,-71
2019-10-20 13:00:00,27.95,24.65,16.80,99.90,385413,76,21121,-72
2019-10-20 13:00:34,27.22,23.77,16.80,99.90,377659,78,21039,-72
2019-10-20 13:01:07,30.45,23.90,16.80,99.90,385460,76,21127,-72
2019-10-20 13:01:41,27.32,24.25,16.90,99.90,377664,78,21114,-71
2019-10-20 13:02:15,28.25,24.07,16.80,99.90,385444,76,21625,-72
2019-10-20 13:02:49,27.45,24.50,16.80,99.90,377625,78,21015,-72
2019-10-20 13:03:23,27.10,24.02,16.80,99.90,382396,77,21518,-71
2019-10-20 13:03:56,26.82,23.90,16.70,99.90,385446,76,21043,-72
2019-10-20 13:04:30,28.20,24.87,16.80,99.90,377648,78,21582,-71
2019-10-20 13:05:05,31.40,28.20,16.80,99.90,385449,76,21027,-72
2019-10-20 13:05:39,32.42,26.50,16.80,99.90,377657,78,21059,-72
2019-10-20 13:06:13,29.45,24.77,16.80,99.90,385457,76,21113,-72
2019-10-20 13:06:47,26.35,23.45,16.80,99.90,377646,78,21205,-71
2019-10-20 13:07:21,30.08,24.45,16.80,99.90,385458,76,21115,-72
2019-10-20 13:07:54,27.17,24.43,16.70,99.90,377584,78,21138,-72
2019-10-20 13:08:28,31.17,27.85,16.70,99.90,385458,76,21035,-71
2019-10-20 13:09:02,32.45,26.40,16.70,99.90,377683,78,21514,-71
2019-10-20 13:09:36,29.30,25.65,16.70,99.90,385464,76,21625,-72
2019-10-20 13:10:10,33.40,29.80,16.70,99.90,377614,78,21160,-71
2019-10-20 13:10:44,28.50,25.50,16.70,99.90,385475,76,21470,-72
2019-10-20 13:11:17,26.80,24.30,16.70,99.90,377588,78,21031,-71
2019-10-20 13:11:51,26.97,24.18,16.70,99.90,385485,76,21043,-72
2019-10-20 13:12:25,26.27,23.47,16.70,99.90,377643,78,21071,-73
2019-10-20 13:12:59,27.75,23.98,16.70,99.90,385446,76,21653,-72
2019-10-20 13:13:33,32.95,24.43,16.70,99.90,377660,78,21032,-72
2019-10-20 13:14:07,27.65,24.70,16.80,99.90,385434,76,21649,-72
2019-10-20 13:14:40,27.35,24.50,16.70,99.90,377602,78,21506,-72
2019-10-20 13:15:15,26.33,23.52,16.60,99.90,385443,76,21039,-71
2019-10-20 13:15:49,28.87,24.52,16.70,99.90,377650,78,21133,-72
2019-10-20 13:16:22,29.82,24.55,16.70,99.90,385455,76,21458,-70
2019-10-20 13:16:56,30.02,23.15,16.70,99.90,377648,78,21063,-71
2019-10-20 13:17:30,29.10,24.60,16.70,99.90,385469,76,21092,-72
2019-10-20 13:18:04,30.32,24.87,16.80,99.90,377587,78,21148,-71
2019-10-20 13:18:38,27.52,24.80,16.80,99.90,385350,76,21059,-71
2019-10-20 13:19:12,31.82,25.12,16.80,99.90,377660,78,21067,-71
2019-10-20 13:19:45,26.30,23.52,16.80,99.90,385408,76,21673,-73
2019-10-20 13:20:19,31.50,28.40,16.80,99.90,377649,78,21203,-71
2019-10-20 13:20:53,28.85,24.57,16.80,99.90,385451,76,21054,-72
2019-10-20 13:21:27,25.17,22.62,16.80,99.90,377613,78,21067,-72
2019-10-20 13:22:01,26.95,24.25,16.80,99.90,385444,76,21055,-72
2019-10-20 13:22:35,26.25,23.12,16.80,99.90,377669,78,21059,-72
2019-10-20 13:23:08,27.93,24.72,16.90,99.90,385437,76,21035,-71
2019-10-20 13:23:42,27.70,24.63,16.80,99.90,377640,78,21135,-71
2019-10-20 13:24:16,26.90,23.30,16.80,99.90,385430,76,21055,-71
2019-10-20 13:24:49,26.97,24.07,16.90,99.90,377675,78,21113,-72
2019-10-20 13:25:23,29.87,26.93,16.90,99.90,377641,78,21031,-71
2019-10-20 13:25:57,29.02,24.77,16.90,99.90,385454,76,21055,-71
2019-10-20 13:26:31,29.55,26.50,16.90,99.90,377639,78,21129,-72
2019-10-20 13:27:05,30.40,27.13,16.90,99.90,385442,76,21120,-72
2019-10-20 13:27:40,29.67,26.48,16.80,99.90,377649,78,21063,-72
2019-10-20 13:28:13,33.63,25.32,16.90,99.90,385456,76,21019,-72
2019-10-20 13:28:47,26.37,23.80,16.90,99.90,377642,78,21051,-72
2019-10-20 13:29:21,29.30,26.20,16.90,99.90,369589,79,21141,-71
2019-10-20 13:29:54,30.23,26.85,17.00,99.90,375895,78,21023,-72
2019-10-20 13:30:28,28.87,23.35,17.10,99.90,375922,78,21121,-71
2019-10-20 13:31:02,28.47,25.02,17.10,99.90,377266,77,21055,-72
2019-10-20 13:31:36,26.95,24.20,17.10,99.90,377670,78,21190,-71
2019-10-20 13:32:10,27.85,25.08,17.10,99.90,385436,76,21183,-71
2019-10-20 13:32:44,30.50,24.43,17.10,99.90,377635,78,21044,-72
2019-10-20 13:33:17,27.22,24.52,17.00,99.90,385454,76,21047,-71
2019-10-20 13:33:51,29.82,26.07,17.00,99.90,377629,78,21569,-71
2019-10-20 13:34:25,27.10,24.50,17.00,99.90,377628,78,21051,-70
2019-10-20 13:34:59,30.02,26.60,17.00,99.90,385495,76,21463,-71
2019-10-20 13:35:33,30.45,25.15,17.10,99.90,377650,78,21035,-70
2019-10-20 13:36:07,28.20,25.27,17.00,99.90,382394,77,21541,-71
2019-10-20 13:36:40,28.02,25.15,17.00,99.90,382379,77,21055,-71
2019-10-20 13:37:14,29.00,26.12,17.00,99.90,385448,76,21007,-71
2019-10-20 13:37:48,28.55,25.82,17.00,99.90,377615,78,21055,-71
2019-10-20 13:38:21,28.83,25.92,16.90,99.90,385459,76,21042,-70
2019-10-20 13:38:55,27.15,24.25,16.90,99.90,377638,78,21494,-71
2019-10-20 13:39:29,29.05,26.10,16.80,99.90,385419,76,21112,-71
2019-10-20 13:40:03,29.67,26.30,16.80,99.90,377605,78,21128,-70
2019-10-20 13:40:37,28.20,24.80,16.90,99.90,382455,77,21564,-72
2019-10-20 13:41:11,27.58,24.63,16.90,99.90,382430,77,21055,-72
2019-10-20 13:41:44,28.12,25.20,17.00,99.90,382419,77,21040,-72
2019-10-20 13:42:18,31.00,26.25,17.00,99.90,382458,77,21052,-72
2019-10-20 13:42:52,25.95,23.55,16.90,99.90,382424,77,21039,-72
2019-10-20 13:43:26,30.25,24.50,16.90,99.90,382442,77,21101,-72
2019-10-20 13:44:00,28.00,24.27,16.90,99.90,385406,76,21058,-72
2019-10-20 13:44:33,27.65,24.40,16.90,99.90,377653,78,21514,-72
2019-10-20 13:45:10,27.35,23.67,17.00,99.90,377584,78,21067,-72
2019-10-20 13:45:45,26.95,24.35,16.90,99.90,385485,76,21043,-72
2019-10-20 13:46:19,31.68,25.65,16.90,99.90,377633,77,21083,-72
2019-10-20 13:46:53,28.83,24.50,16.80,99.90,377667,78,21093,-71
2019-10-20 13:47:27,30.10,24.43,16.70,99.90,385481,76,21048,-71
2019-10-20 13:48:01,30.97,26.60,16.80,99.90,377602,78,21120,-71
2019-10-20 13:48:34,28.38,25.37,16.80,99.90,377665,78,21067,-72
2019-10-20 13:49:08,29.77,26.50,16.80,99.90,385440,76,21058,-71
2019-10-20 13:50:01,27.67,24.65,16.70,99.90,377652,78,21113,-71
2019-10-20 13:50:35,27.48,24.57,16.80,99.90,397360,74,21105,-71
2019-10-20 13:51:09,28.05,25.00,16.90,99.90,396971,74,21581,-70
2019-10-20 13:51:43,25.75,23.12,16.90,99.90,397683,74,21008,-71
2019-10-20 13:52:16,27.05,24.12,17.00,99.90,397040,74,21213,-70
2019-10-20 13:52:50,27.65,24.67,17.00,99.90,397676,74,21451,-70
2019-10-20 13:53:24,28.62,24.23,17.00,99.90,397044,74,21093,-70
2019-10-20 13:53:58,27.32,24.52,16.90,99.90,397644,74,21198,-70
2019-10-20 13:54:32,26.80,24.05,16.90,99.90,397041,74,21106,-70
2019-10-20 13:55:08,29.92,24.37,16.80,99.90,397639,74,21584,-70
2019-10-20 13:55:42,27.13,24.35,16.80,99.90,397026,74,21564,-70
2019-10-20 13:56:16,30.60,24.47,16.80,99.90,397694,74,21039,-70
2019-10-20 13:56:50,29.00,24.32,16.90,99.90,397005,74,21086,-69
2019-10-20 13:57:23,27.95,25.02,16.90,99.90,397691,74,21011,-70
2019-10-20 13:57:57,28.87,24.25,16.90,99.90,396971,74,21113,-69
2019-10-20 13:58:31,33.00,24.82,16.90,99.90,397641,74,21109,-70
2019-10-20 13:59:05,26.45,23.85,17.00,99.90,396974,74,21117,-69
2019-10-20 13:59:39,24.77,22.27,17.00,99.90,397692,74,21044,-69
2019-10-20 14:00:25,26.10,23.38,17.00,99.90,396564,74,21136,-69
2019-10-20 14:00:58,25.32,22.67,17.00,99.90,397351,74,21021,-71
2019-10-20 14:01:32,24.05,21.73,17.00,99.90,396487,74,21036,-71
2019-10-20 14:02:06,25.30,22.85,17.00,99.90,397284,74,21101,-71
2019-10-20 14:02:39,25.30,22.60,17.10,99.90,396611,74,21090,-70
2019-10-20 14:03:14,27.55,23.38,17.10,99.90,397354,74,21500,-70
2019-10-20 14:03:48,25.55,22.98,17.00,99.90,396639,74,21467,-71
2019-10-20 14:04:22,33.45,22.98,17.00,99.90,397308,74,21121,-70
2019-10-20 14:04:56,26.20,23.42,17.10,99.90,397334,74,21009,-70
2019-10-20 14:05:30,25.05,22.40,17.10,99.90,396624,74,21121,-70
2019-10-20 14:06:04,25.85,23.15,17.10,99.90,397342,74,21460,-70
2019-10-20 14:06:38,26.93,24.35,17.10,99.90,396582,74,21076,-70
2019-10-20 14:07:13,25.25,22.75,17.10,99.90,397048,74,21041,-70
2019-10-20 14:07:46,25.92,22.15,17.00,99.90,396617,74,21029,-70
2019-10-20 14:08:20,25.88,23.10,17.10,99.90,397341,74,21028,-71
2019-10-20 14:08:54,26.65,23.95,17.10,99.90,396600,74,21501,-71
2019-10-20 14:09:28,30.25,23.87,17.10,99.90,397371,74,21106,-71
2019-10-20 14:10:02,27.15,22.20,17.10,99.90,396588,74,21086,-70
2019-10-20 14:10:36,23.65,21.12,17.20,99.90,397338,74,21098,-72
2019-10-20 14:11:09,29.95,21.87,17.20,99.90,396622,74,21533,-72
2019-10-20 14:11:43,24.92,22.05,17.20,99.90,397335,74,21024,-72
2019-10-20 14:12:17,28.87,22.95,17.20,99.90,396611,74,21001,-72
2019-10-20 14:12:51,24.65,21.77,17.20,99.90,397292,74,20993,-72
2019-10-20 14:13:25,26.40,23.32,17.20,99.90,396622,74,21156,-72
2019-10-20 14:13:59,23.47,21.17,17.20,99.90,397346,74,21009,-72
2019-10-20 14:14:32,24.63,22.10,17.30,99.90,396615,74,21083,-71
2019-10-20 14:15:07,25.82,22.58,17.20,99.90,397362,74,21512,-71
2019-10-20 14:15:41,27.17,23.87,17.30,99.90,396652,74,21514,-72
2019-10-20 14:16:15,26.45,23.65,17.30,99.90,397357,74,21032,-72
2019-10-20 14:16:49,25.45,22.77,17.30,99.90,396641,74,21016,-72
2019-10-20 14:17:23,28.45,23.10,17.30,99.90,397351,74,21016,-72
2019-10-20 14:17:56,23.18,20.72,17.20,99.90,396634,74,21569,-72
2019-10-20 14:18:30,27.65,22.32,17.20,99.90,397373,74,21074,-72
2019-10-20 14:19:04,42.25,36.35,17.20,99.90,396607,74,21098,-71
2019-10-20 14:19:37,65.57,44.95,17.20,99.90,397354,74,21012,-72
2019-10-20 14:20:12,84.13,57.95,17.20,99.90,396587,74,21110,-71
2019-10-20 14:20:47,60.78,43.10,17.20,99.90,397341,74,21103,-72
2019-10-20 14:21:21,82.42,53.60,17.20,99.90,396592,74,21479,-73
2019-10-20 14:21:55,82.08,55.55,17.20,99.90,397350,74,20996,-72
2019-10-20 14:22:29,90.75,62.40,17.20,99.90,396619,74,21029,-72
2019-10-20 14:23:02,72.45,51.40,17.20,99.90,397349,74,21105,-72
2019-10-20 14:23:36,56.58,44.53,17.20,99.90,396590,74,21090,-72
2019-10-20 14:24:10,62.73,41.58,17.20,99.90,397330,74,21024,-72
2019-10-20 14:24:44,43.63,34.25,17.20,99.90,396603,74,21082,-72
2019-10-20 14:25:18,36.40,29.82,17.30,99.90,397346,74,21160,-71
2019-10-20 14:25:52,27.73,24.30,17.20,99.90,396587,74,21009,-72
2019-10-20 14:26:25,32.55,25.88,17.20,99.90,397333,74,21027,-72
2019-10-20 14:26:59,34.25,29.18,17.20,99.90,396604,74,21444,-72
2019-10-20 14:27:33,32.33,26.97,17.10,99.90,397341,74,21016,-69
2019-10-20 14:28:07,28.40,25.27,17.10,99.90,396604,74,21487,-71
2019-10-20 14:28:41,31.80,24.77,17.10,99.90,397335,74,21028,-72
2019-10-20 14:29:15,25.05,22.30,17.10,99.90,396585,74,21090,-72
2019-10-20 14:29:50,29.80,22.48,17.10,99.90,397257,74,20993,-72
2019-10-20 14:30:24,24.95,22.30,17.20,99.90,397331,74,21098,-72
2019-10-20 14:30:58,23.83,21.15,17.20,99.90,396603,74,21082,-71
2019-10-20 14:31:31,26.55,23.55,17.20,99.90,397332,74,21044,-72
2019-10-20 14:32:05,25.90,23.18,17.10,99.90,396608,74,21037,-72
2019-10-20 14:32:39,24.55,22.25,17.20,99.90,397342,74,21036,-72
2019-10-20 14:33:13,25.32,22.62,17.10,99.90,396597,74,21553,-72
2019-10-20 14:33:47,26.40,22.32,17.10,99.90,397310,74,21024,-72
2019-10-20 14:34:21,28.75,22.05,17.10,99.90,396578,74,21033,-72
2019-10-20 14:34:55,26.02,21.23,17.10,99.90,397339,74,21036,-71
2019-10-20 14:35:29,23.60,21.15,17.10,99.90,396577,74,21009,-71
2019-10-20 14:36:03,25.60,22.93,17.20,99.90,397300,74,21099,-72
2019-10-20 14:36:36,23.40,20.52,17.10,99.90,396563,74,21110,-72
2019-10-20 14:37:10,25.63,20.83,17.10,99.90,397422,74,21036,-72
2019-10-20 14:37:44,23.45,21.27,17.20,99.90,396603,74,21106,-72
2019-10-20 14:38:17,26.27,21.65,17.20,99.90,397334,74,21040,-71
2019-10-20 14:38:51,24.15,21.62,17.20,99.90,396566,74,21020,-72
2019-10-20 14:39:25,26.62,20.82,17.20,99.90,397319,74,21098,-72
2019-10-20 14:39:59,31.40,21.80,17.10,99.90,396574,74,21086,-72
2019-10-20 14:40:33,27.27,22.00,17.10,99.90,397312,74,21036,-72
2019-10-20 14:41:07,23.75,21.40,17.10,99.90,396595,74,21008,-71
2019-10-20 14:41:40,25.97,22.30,17.10,99.90,397322,74,21036,-71
2019-10-20 14:42:14,24.77,22.17,17.10,99.90,396599,74,21098,-72
2019-10-20 14:42:48,22.83,20.63,17.00,99.90,397325,74,21040,-71
2019-10-20 14:43:22,23.87,21.30,17.00,99.90,396608,74,21487,-72
2019-10-20 14:43:56,24.95,21.87,17.00,99.90,397346,74,21101,-72
2019-10-20 14:44:30,23.90,21.48,17.00,99.90,396600,74,21040,-72
2019-10-20 14:45:07,23.47,21.15,17.00,99.90,397344,74,21444,-72
2019-10-20 14:45:41,23.57,21.07,17.00,99.90,396622,74,21102,-73
2019-10-20 14:46:16,24.02,21.42,16.90,99.90,397340,74,21483,-70
2019-10-20 14:46:49,23.35,21.05,17.00,99.90,396641,74,21098,-72
2019-10-20 14:47:24,22.95,20.55,17.00,99.90,397352,74,21094,-72
2019-10-20 14:47:58,23.70,21.05,17.00,99.90,396628,74,21020,-70
2019-10-20 14:48:31,23.98,21.45,17.00,99.90,397359,74,21025,-69
2019-10-20 14:49:05,22.67,20.40,17.00,99.90,396627,74,21048,-71
2019-10-20 14:49:40,24.75,21.05,17.00,99.90,397358,74,21024,-71
2019-10-20 14:50:13,23.92,20.43,17.00,99.90,396576,74,21036,-72
2019-10-20 14:50:47,25.77,21.40,17.00,99.90,397376,74,21024,-71
2019-10-20 14:51:22,23.40,20.80,16.90,99.90,396601,74,21452,-71
2019-10-20 14:51:55,23.55,21.02,16.80,99.90,397370,74,21086,-71
2019-10-20 14:52:29,23.45,21.15,16.90,99.90,396604,74,21554,-71
2019-10-20 14:53:04,22.50,20.20,16.90,99.90,397326,74,21008,-71
2019-10-20 14:53:37,22.77,20.60,16.90,99.90,396613,74,21044,-71
2019-10-20 14:54:11,25.65,20.27,16.80,99.90,397360,74,21004,-72
2019-10-20 14:54:45,22.00,19.60,16.80,99.90,396626,74,21098,-72
2019-10-20 14:55:19,22.07,19.80,16.90,99.90,397334,74,21107,-71
2019-10-20 14:55:53,22.77,20.37,16.90,99.90,396597,74,21016,-71
2019-10-20 14:56:27,22.70,20.37,16.90,99.90,397312,74,21503,-72
2019-10-20 14:57:01,21.35,19.20,16.90,99.90,396624,74,21040,-72
2019-10-20 14:57:35,22.70,20.45,16.90,99.90,397341,74,21106,-71
2019-10-20 14:58:09,28.10,21.55,16.80,99.90,396584,74,21109,-72
2019-10-20 14:58:43,21.12,18.90,16.80,99.90,397367,74,21005,-72
2019-10-20 14:59:17,21.80,19.67,16.90,99.90,396645,74,21033,-71
2019-10-20 14:59:51,22.80,20.35,16.80,99.90,397310,74,21078,-72
2019-10-20 15:00:25,22.22,20.10,16.80,99.90,396565,74,21029,-71
2019-10-20 15:00:59,24.55,21.48,16.80,99.90,397354,74,20997,-71
2019-10-20 15:01:33,21.42,19.15,16.80,99.90,396567,74,21009,-72
2019-10-20 15:02:07,23.73,20.95,16.80,99.90,397341,74,21024,-71
2019-10-20 15:02:41,22.80,20.52,16.80,99.90,396618,74,21009,-71
2019-10-20 15:03:15,24.35,20.35,16.80,99.90,397323,74,21503,-72
2019-10-20 15:03:48,27.07,20.50,16.70,99.90,396574,74,21097,-71
2019-10-20 15:04:22,22.02,19.55,16.70,99.90,397239,74,21533,-74
2019-10-20 15:04:56,23.67,19.35,16.70,99.90,396568,74,21032,-74
2019-10-20 15:05:30,22.98,18.95,16.70,99.90,397363,74,21028,-74
2019-10-20 15:06:04,22.07,19.07,16.70,99.90,396562,74,21155,-73
2019-10-20 15:06:38,20.82,18.73,16.70,99.90,397309,74,21068,-73
2019-10-20 15:07:12,20.23,18.15,16.70,99.90,396529,74,21086,-72
2019-10-20 15:07:46,21.12,18.87,16.70,99.90,397310,74,21008,-73
2019-10-20 15:08:20,21.42,18.90,16.70,99.90,396634,74,21105,-73
2019-10-20 15:08:53,28.27,19.50,16.70,99.90,397304,74,21008,-73
2019-10-20 15:09:27,21.65,18.50,16.70,99.90,396613,74,21032,-72
2019-10-20 15:10:01,20.55,18.45,16.70,99.90,397327,74,21094,-74
2019-10-20 15:10:34,21.35,19.15,16.60,99.90,396554,74,21098,-72
2019-10-20 15:11:08,25.48,19.82,16.60,99.90,397327,74,21547,-71
2019-10-20 15:11:42,24.92,20.43,16.60,99.90,396560,74,21052,-72
2019-10-20 15:12:16,24.00,21.65,16.60,99.90,397292,74,21105,-72
2019-10-20 15:12:50,21.80,19.62,16.60,99.90,396640,74,20998,-72
2019-10-20 15:13:25,20.95,18.85,16.60,99.90,397321,74,21577,-73
2019-10-20 15:13:58,23.52,21.07,16.50,99.90,396642,74,21048,-72
2019-10-20 15:14:32,21.95,19.80,16.50,99.90,397378,74,21012,-72
2019-10-20 15:15:07,22.00,19.70,16.50,99.90,396662,74,21016,-73
2019-10-20 15:15:41,26.60,19.90,16.50,99.90,397331,74,21174,-71
2019-10-20 15:16:15,23.27,20.02,16.50,99.90,396655,74,21533,-71
2019-10-20 15:16:49,21.73,19.62,16.40,99.90,397384,74,21110,-73
2019-10-20 15:17:22,23.80,19.92,16.40,99.90,396673,74,21082,-72
2019-10-20 15:17:56,21.27,19.07,16.40,99.90,397326,74,21040,-72
2019-10-20 15:18:30,25.80,20.17,16.40,99.90,396609,74,21540,-72
2019-10-20 15:19:04,23.50,20.30,16.40,99.90,397331,74,21039,-72
2019-10-20 15:19:38,22.25,19.80,16.40,99.90,396656,74,21433,-72
2019-10-20 15:20:12,22.50,20.12,16.30,99.90,397310,74,21060,-73
2019-10-20 15:20:45,29.35,19.60,16.40,99.90,396618,74,21074,-71
2019-10-20 15:21:19,21.65,19.40,16.40,99.90,397336,74,21048,-72
2019-10-20 15:21:53,26.48,20.92,16.30,99.90,396654,74,21079,-72
2019-10-20 15:22:27,24.27,21.68,16.30,99.90,397358,74,21010,-72
2019-10-20 15:23:01,23.22,20.37,16.30,99.90,396594,74,21104,-72
2019-10-20 15:23:35,24.52,20.72,16.30,99.90,397335,74,21005,-72
2019-10-20 15:24:08,22.80,20.45,16.30,99.90,396598,74,21020,-72
2019-10-20 15:24:42,23.07,20.72,16.20,99.90,397377,74,21424,-72
2019-10-20 15:25:16,22.95,20.50,16.20,99.90,396592,74,21581,-72
2019-10-20 15:25:49,22.45,19.05,16.20,99.90,397305,74,21105,-71
2019-10-20 15:26:23,24.87,21.17,16.20,99.90,396602,74,21109,-71
2019-10-20 15:26:57,22.90,20.35,16.20,99.90,397378,74,21091,-72
2019-10-20 15:27:31,23.15,20.85,16.10,99.90,396631,74,21492,-71
2019-10-20 15:28:05,22.45,20.05,16.20,99.90,397344,74,21110,-72
2019-10-20 15:28:39,29.25,22.30,16.10,99.90,396606,74,21098,-72
2019-10-20 15:29:12,22.45,20.23,16.10,99.90,397365,74,21035,-72
2019-10-20 15:29:46,23.47,21.15,16.10,99.90,396462,74,21025,-73
2019-10-20 15:30:20,24.82,20.97,16.00,99.90,396528,74,21480,-73
2019-10-20 15:30:53,24.87,22.20,16.00,99.90,397300,74,21110,-72
2019-10-20 15:31:27,25.97,20.80,16.00,99.90,396604,74,21606,-72
2019-10-20 15:32:01,29.30,22.35,16.00,99.90,397316,74,21033,-72
2019-10-20 15:32:34,25.90,20.97,16.00,99.90,396598,74,21079,-72
2019-10-20 15:33:08,23.45,20.65,16.00,99.90,397364,74,20964,-72
2019-10-20 15:33:42,23.18,20.70,16.00,99.90,396633,74,21094,-71
2019-10-20 15:34:16,26.33,22.30,16.00,99.90,397375,74,21090,-71
2019-10-20 15:34:50,28.40,23.35,16.00,99.90,396616,74,21106,-71
2019-10-20 15:35:24,28.40,21.97,15.90,99.90,397361,74,21029,-73
2019-10-20 15:35:57,28.73,25.25,15.90,99.90,396616,74,21577,-72
2019-10-20 15:36:31,32.33,26.63,15.90,99.90,397323,74,21090,-71
2019-10-20 15:37:05,31.12,27.80,15.90,99.90,397326,74,21032,-71
2019-10-20 15:37:38,37.05,30.23,15.90,99.90,396597,74,21036,-71
2019-10-20 15:38:12,43.50,32.83,15.80,99.90,397371,74,21028,-72
2019-10-20 15:38:46,32.90,27.60,15.90,99.90,396607,74,21009,-72
2019-10-20 15:39:20,31.30,27.95,15.80,99.90,388695,76,21196,-72
2019-10-20 15:39:54,32.95,27.67,15.80,99.90,388672,76,21181,-72
2019-10-20 15:40:28,32.08,25.52,15.80,99.90,388664,76,21046,-71
2019-10-20 15:41:01,29.70,24.95,15.80,99.90,390062,74,21124,-72
2019-10-20 15:41:35,29.57,25.15,15.80,99.90,397322,74,21035,-71
2019-10-20 15:42:09,29.95,25.68,15.80,99.90,396578,74,21032,-71
2019-10-20 15:42:43,26.50,23.18,15.70,99.90,397367,74,21020,-76
2019-10-20 15:43:17,26.40,22.42,15.70,99.90,396599,74,21114,-71
2019-10-20 15:43:51,25.68,23.07,15.70,99.90,397331,74,21037,-71
2019-10-20 15:44:24,30.40,23.30,15.70,99.90,396649,74,21036,-71
2019-10-20 15:44:58,27.55,23.65,15.70,99.90,397307,74,21500,-71
2019-10-20 15:45:32,27.48,23.30,15.70,99.90,396581,74,21139,-71
2019-10-20 15:46:05,29.15,25.68,15.60,99.90,397358,74,21106,-71
2019-10-20 15:46:39,29.60,25.10,15.60,99.90,396573,74,21048,-71
2019-10-20 15:47:13,28.32,25.50,15.60,99.90,397326,74,21036,-71
2019-10-20 15:47:47,30.30,27.22,15.50,99.90,389963,75,21066,-71
2019-10-20 15:48:21,31.80,28.12,15.60,99.90,389939,75,21049,-71
2019-10-20 15:48:55,33.70,28.42,15.50,99.90,389987,75,21120,-71
2019-10-20 15:49:28,36.25,29.42,15.50,99.90,391249,74,21185,-71
2019-10-20 15:50:02,41.98,32.63,15.50,99.90,396573,74,21135,-71
2019-10-20 15:50:36,35.90,29.65,15.50,99.90,397324,74,21009,-72
2019-10-20 15:51:10,32.08,28.23,15.50,99.90,396555,74,21102,-71
2019-10-20 15:51:44,42.05,30.08,15.50,99.90,397346,74,21106,-72
2019-10-20 15:52:18,34.03,30.45,15.40,99.90,396588,74,21036,-72
2019-10-20 15:52:51,34.35,29.52,15.30,99.90,397353,74,21028,-73
2019-10-20 15:53:25,32.75,29.27,15.40,99.90,396622,74,21566,-73
2019-10-20 15:53:59,31.82,28.60,15.30,99.90,397384,74,21468,-73
2019-10-20 15:54:33,37.00,30.95,15.30,99.90,396621,74,21114,-73
2019-10-20 15:55:07,38.65,32.42,15.30,99.90,397360,74,21074,-73
2019-10-20 15:55:41,38.10,30.90,15.30,99.90,396609,74,21036,-70
2019-10-20 15:56:15,34.03,30.57,15.20,99.90,397361,74,21179,-70
2019-10-20 15:56:49,32.60,29.30,15.20,99.90,396601,74,21082,-72
2019-10-20 15:57:22,33.88,30.10,15.20,99.90,397308,74,21463,-71
2019-10-20 15:57:56,38.23,34.38,15.10,99.90,396614,74,21041,-72
2019-10-20 15:58:30,37.35,32.65,15.10,99.90,397255,74,21020,-72
2019-10-20 15:59:04,38.42,33.10,15.10,99.90,396535,74,21038,-72
2019-10-20 15:59:37,35.60,31.90,15.10,99.90,397340,74,21158,-71
2019-10-20 16:00:13,40.28,34.20,15.00,99.90,396594,74,21137,-71
2019-10-20 16:00:48,51.80,37.42,15.00,99.90,397380,74,21475,-72
2019-10-20 16:01:21,47.55,40.17,15.00,99.90,396640,74,21432,-71
2019-10-20 16:01:55,52.53,39.60,15.00,99.90,397400,74,21089,-71
2019-10-20 16:02:29,48.78,37.13,15.00,99.90,396582,74,21103,-71
2019-10-20 16:03:02,39.10,34.55,15.00,99.90,397281,74,21094,-71
2019-10-20 16:03:37,30.85,27.60,14.90,99.90,396635,74,21487,-72
2019-10-20 16:04:11,41.77,32.48,14.90,99.90,397364,74,21032,-71
2019-10-20 16:04:45,33.20,29.18,14.90,99.90,396555,74,21032,-71
2019-10-20 16:05:19,29.42,26.00,14.90,99.90,397367,74,21008,-71
2019-10-20 16:05:53,32.60,28.25,14.90,99.90,396608,74,21028,-71
2019-10-20 16:06:26,27.05,23.38,14.90,99.90,397382,74,21034,-71
2019-10-20 16:07:00,27.48,24.55,14.90,99.90,396585,74,21106,-71
2019-10-20 16:07:34,29.10,25.30,14.90,99.90,397326,74,21082,-71
2019-10-20 16:08:08,27.30,23.73,14.90,99.90,396609,74,21020,-73
2019-10-20 16:08:42,31.45,24.30,14.90,99.90,397374,74,21448,-71
2019-10-20 16:09:16,30.15,26.40,14.90,99.90,396616,74,21013,-71
2019-10-20 16:09:49,25.88,23.12,14.90,99.90,397344,74,21090,-72
2019-10-20 16:10:23,28.83,25.65,14.80,99.90,396592,74,21098,-71
2019-10-20 16:10:57,31.33,24.72,14.80,99.90,397368,74,21040,-71
2019-10-20 16:11:30,25.72,23.10,14.80,99.90,396575,74,21062,-71
2019-10-20 16:12:04,33.42,24.67,14.80,99.90,397356,74,21125,-72
2019-10-20 16:12:38,28.60,22.93,14.90,99.90,396657,74,21439,-70
2019-10-20 16:13:12,26.75,23.65,14.90,99.90,397362,74,21052,-70
2019-10-20 16:13:46,26.52,23.77,14.90,99.90,396651,74,21111,-71
2019-10-20 16:14:20,27.60,24.67,14.90,99.90,397344,74,21094,-70
2019-10-20 16:14:53,25.95,22.98,14.80,99.90,396581,74,21102,-71
2019-10-20 16:15:27,27.70,24.80,14.90,99.90,397306,74,21012,-71
2019-10-20 16:16:01,29.05,24.25,14.80,99.90,396598,74,21062,-71
2019-10-20 16:16:35,27.35,23.60,14.80,99.90,397357,74,21102,-70
2019-10-20 16:17:09,29.12,24.85,14.80,99.90,396646,74,21090,-71
2019-10-20 16:17:43,31.48,24.52,14.80,99.90,397341,74,21525,-69
2019-10-20 16:18:16,31.77,25.62,14.70,99.90,396590,74,21577,-70
2019-10-20 16:18:50,29.05,25.95,14.70,99.90,397323,74,21036,-69
2019-10-20 16:19:24,36.63,29.10,14.70,99.90,389961,75,21034,-71
2019-10-20 16:19:58,31.85,28.25,14.60,99.90,389897,75,21115,-69
2019-10-20 16:20:32,41.25,35.45,14.60,99.90,389961,75,21022,-70
2019-10-20 16:21:06,33.73,29.70,14.60,99.90,391294,74,21045,-70
2019-10-20 16:21:39,32.98,29.30,14.50,99.90,396651,74,21113,-70
2019-10-20 16:22:13,33.78,30.48,14.50,99.90,397361,74,21562,-70
2019-10-20 16:22:47,33.00,29.12,14.50,99.90,396645,74,21032,-70
2019-10-20 16:23:20,32.03,28.57,14.50,99.90,397375,74,21092,-70
2019-10-20 16:23:54,33.45,28.70,14.50,99.90,396608,74,21106,-70
2019-10-20 16:24:28,36.48,32.58,14.50,99.90,397275,74,21491,-70
2019-10-20 16:25:02,34.98,30.52,14.40,99.90,396541,74,21113,-70
2019-10-20 16:25:36,33.25,29.50,14.40,99.90,397333,74,21588,-70
2019-10-20 16:26:10,31.05,25.97,14.40,99.90,396531,74,21106,-70
2019-10-20 16:26:43,33.83,27.37,14.40,99.90,397326,74,21037,-71
2019-10-20 16:27:17,29.92,25.65,14.40,99.90,396596,74,21464,-70
2019-10-20 16:27:51,27.15,24.37,14.40,99.90,397355,74,21082,-71
2019-10-20 16:28:24,32.25,26.40,14.40,99.90,397298,74,21008,-71
2019-10-20 16:28:58,38.33,26.68,14.40,99.90,396612,74,21093,-71
2019-10-20 16:29:52,27.93,25.00,14.40,99.90,397331,74,21106,-71
2019-10-20 16:30:25,28.73,25.65,14.40,99.90,392760,75,21014,-71
2019-10-20 16:30:59,34.48,28.32,14.40,99.90,385196,76,21042,-71
2019-10-20 16:31:33,31.20,27.60,14.30,99.90,385250,76,21011,-71
2019-10-20 16:32:07,37.95,31.02,14.30,99.90,385194,76,21035,-71
2019-10-20 16:32:42,35.73,30.08,14.20,99.90,392764,75,21019,-71
2019-10-20 16:33:17,32.23,28.80,14.20,99.90,384302,76,21117,-71
2019-10-20 16:33:50,35.98,29.57,14.20,99.90,385206,76,21031,-71
2019-10-20 16:34:24,38.78,31.57,14.10,99.90,385192,76,21059,-71
2019-10-20 16:34:58,37.33,30.92,14.20,99.90,392737,75,21100,-71
2019-10-20 16:35:31,36.25,31.55,14.10,99.90,392730,75,21042,-71
2019-10-20 16:36:05,40.65,33.05,14.10,99.90,385207,76,21055,-71
2019-10-20 16:36:39,35.35,31.55,14.10,99.90,385152,76,21595,-71
2019-10-20 16:37:12,35.00,31.55,14.00,99.90,385215,76,21051,-71
2019-10-20 16:37:46,39.23,33.38,14.00,99.90,385207,76,21483,-71
2019-10-20 16:38:20,40.43,34.05,14.00,99.90,385195,76,21051,-70
2019-10-20 16:38:54,35.73,30.23,13.90,99.90,385197,76,21051,-71
2019-10-20 16:39:27,35.88,32.03,13.90,99.90,385196,76,21031,-71
2019-10-20 16:40:01,37.78,31.62,13.90,99.90,392644,75,21105,-70
2019-10-20 16:40:35,36.38,32.42,13.80,99.90,392594,75,21012,-71
2019-10-20 16:41:09,34.73,30.45,13.80,99.90,385129,76,21509,-71
2019-10-20 16:41:43,38.05,29.82,13.80,99.90,392596,75,21007,-71
2019-10-20 16:42:16,38.55,29.63,13.70,99.90,392620,75,21109,-70
2019-10-20 16:42:50,34.00,30.00,13.70,99.90,385158,76,21038,-70
2019-10-20 16:43:24,44.50,34.78,13.70,99.90,392604,75,21552,-71
2019-10-20 16:43:58,42.55,35.08,13.70,99.90,392598,75,21105,-70
2019-10-20 16:44:32,33.90,30.20,13.60,99.90,385152,76,21018,-70
2019-10-20 16:45:07,35.17,30.45,13.60,99.90,392626,75,21097,-70
2019-10-20 16:45:41,31.45,28.05,13.60,99.90,392620,75,21182,-70
2019-10-20 16:46:15,39.48,32.53,13.60,99.90,385177,76,21030,-70
2019-10-20 16:46:49,33.70,29.82,13.60,99.90,392627,75,21112,-70
2019-10-20 16:47:22,32.73,29.07,13.50,99.90,392611,75,21023,-70
2019-10-20 16:47:56,36.15,29.90,13.50,99.90,385168,76,21006,-70
2019-10-20 16:48:30,31.48,28.05,13.50,99.90,392600,75,21097,-70
2019-10-20 16:49:04,33.98,29.48,13.50,99.90,392609,75,21545,-71
2019-10-20 16:49:57,33.58,30.00,13.50,99.90,385180,76,21108,-69
2019-10-20 16:50:31,36.93,30.45,13.50,99.90,400038,74,21228,-67
2019-10-20 16:51:04,36.28,30.05,13.50,99.90,400057,74,21004,-70
2019-10-20 16:51:38,35.15,29.72,13.40,99.90,392992,75,21044,-70
2019-10-20 16:52:12,33.88,28.52,13.40,99.90,392954,75,21522,-70
2019-10-20 16:52:46,33.33,29.32,13.40,99.90,392924,75,21044,-70
2019-10-20 16:53:20,37.58,31.97,13.30,99.90,392940,74,21021,-70
2019-10-20 16:53:54,38.30,33.23,13.40,99.90,392900,75,21037,-69
2019-10-20 16:54:27,37.75,31.97,13.30,99.90,392946,75,21053,-69
2019-10-20 16:55:01,40.17,34.20,13.30,99.90,392888,75,21476,-69
2019-10-20 16:55:35,38.17,33.02,13.30,99.90,392898,75,21056,-69
2019-10-20 16:56:09,37.00,32.50,13.30,99.90,392897,75,21036,-69
2019-10-20 16:56:43,40.33,31.30,13.30,99.90,392956,74,21110,-69
2019-10-20 16:57:17,38.45,29.95,13.20,99.90,392904,75,21516,-69
2019-10-20 16:57:50,37.55,31.60,13.20,99.90,392905,75,21056,-69
2019-10-20 16:58:24,35.60,31.10,13.20,99.90,392923,75,21045,-70
2019-10-20 16:58:58,40.80,31.95,13.20,99.90,392954,75,21107,-69
2019-10-20 16:59:32,38.65,32.95,13.20,99.90,392914,75,21103,-69
2019-10-20 17:00:08,38.48,32.00,13.20,99.90,392619,75,21116,-69
2019-10-20 17:00:42,34.30,30.12,13.20,99.90,392418,74,21492,-68
2019-10-20 17:01:16,34.03,29.63,13.10,99.90,392547,75,21013,-68
2019-10-20 17:01:50,34.27,30.02,13.10,99.90,392587,75,21488,-70
2019-10-20 17:02:23,40.20,33.10,13.10,99.90,392556,75,21041,-70
2019-10-20 17:02:57,43.33,33.58,13.10,99.90,392586,75,21010,-69
2019-10-20 17:03:31,45.40,35.20,13.10,99.90,392500,75,21135,-69
2019-10-20 17:04:05,38.67,33.73,13.10,99.90,392519,74,21053,-68
2019-10-20 17:04:38,39.65,32.67,13.10,99.90,392549,75,21192,-69
2019-10-20 17:05:13,44.70,34.60,13.00,99.90,392507,75,21049,-69
2019-10-20 17:05:47,40.63,32.15,13.00,99.90,392510,75,21127,-69
2019-10-20 17:06:21,40.52,33.35,13.00,99.90,385027,76,21055,-71
2019-10-20 17:06:55,44.98,36.00,13.00,99.90,385051,76,21051,-72
2019-10-20 17:07:29,45.95,35.30,13.00,99.90,385120,76,21027,-70
2019-10-20 17:08:02,51.10,37.42,13.00,99.90,386275,75,21055,-70
2019-10-20 17:08:36,34.00,30.43,13.00,99.90,392559,75,21141,-71
2019-10-20 17:09:10,38.92,31.82,13.00,99.90,392568,75,21196,-70
2019-10-20 17:09:46,40.05,33.05,13.00,99.90,392506,75,21570,-69
2019-10-20 17:10:20,40.80,32.93,12.90,99.90,392535,75,21546,-68
2019-10-20 17:10:54,38.98,33.63,12.90,99.90,392549,75,21490,-71
2019-10-20 17:11:28,41.20,30.10,12.90,99.90,392571,75,21045,-68
2019-10-20 17:12:02,37.50,30.80,12.90,99.90,392549,75,21555,-68
2019-10-20 17:12:36,38.30,32.33,12.90,99.90,392571,75,21091,-68
2019-10-20 17:13:09,37.55,32.20,12.90,99.90,392532,75,21114,-69
2019-10-20 17:13:43,34.60,30.65,12.80,99.90,392557,75,21493,-69
2019-10-20 17:14:17,40.58,30.55,12.80,99.90,392550,75,21045,-69
2019-10-20 17:14:51,37.05,30.80,12.80,99.90,392575,74,21110,-69
2019-10-20 17:15:25,37.17,31.05,12.80,99.90,392535,75,21091,-70
2019-10-20 17:15:59,34.85,29.55,12.80,99.90,392515,75,21098,-71
2019-10-20 17:16:32,40.55,29.65,12.80,99.90,392524,75,21045,-70
2019-10-20 17:17:06,40.75,32.13,12.80,99.90,392552,75,21481,-71
2019-10-20 17:17:40,40.85,31.40,12.80,99.90,392543,75,21049,-71
2019-10-20 17:18:13,41.20,31.60,12.80,99.90,392591,75,20985,-72
2019-10-20 17:18:47,45.98,36.08,12.80,99.90,392554,75,21115,-70
2019-10-20 17:19:21,41.13,32.20,12.80,99.90,392535,75,21476,-70
2019-10-20 17:19:55,36.48,31.15,12.70,99.90,392493,74,21037,-69
2019-10-20 17:20:29,42.60,32.83,12.70,99.90,392568,75,21489,-69
2019-10-20 17:21:03,38.40,31.85,12.70,99.90,392509,75,21572,-71
2019-10-20 17:21:36,38.55,31.17,12.70,99.90,392527,75,21045,-72
2019-10-20 17:22:10,42.13,32.15,12.80,99.90,392576,75,21126,-69
2019-10-20 17:22:45,34.05,30.35,12.70,99.90,392569,75,21029,-71
2019-10-20 17:23:18,35.13,31.33,12.70,99.90,392510,75,21053,-71
2019-10-20 17:23:52,38.70,32.42,12.70,99.90,392564,75,21111,-71
2019-10-20 17:24:26,42.13,31.23,12.70,99.90,392546,75,21045,-69
2019-10-20 17:24:59,39.50,31.77,12.70,99.90,392563,75,21049,-70
2019-10-20 17:25:33,36.23,30.95,12.70,99.90,392498,75,21021,-69
2019-10-20 17:26:07,35.70,32.03,12.70,99.90,392491,74,21119,-72
2019-10-20 17:26:40,41.90,32.98,12.70,99.90,392572,75,21022,-71
2019-10-20 17:27:14,40.95,32.25,12.70,99.90,392476,75,21120,-69
2019-10-20 17:27:48,39.78,31.87,12.70,99.90,392535,75,21033,-70
2019-10-20 17:28:22,36.48,31.20,12.60,99.90,392515,75,21044,-69
2019-10-20 17:29:15,43.35,32.85,12.60,99.90,392550,74,21581,-71
2019-10-20 17:29:49,41.88,33.08,12.60,99.90,387606,76,21068,-66
2019-10-20 17:30:23,44.18,34.92,12.60,99.90,387275,76,21011,-68
2019-10-20 17:30:57,45.33,34.20,12.60,99.90,387296,76,21066,-69
2019-10-20 17:31:31,44.70,34.88,12.60,99.90,387255,76,21009,-70
2019-10-20 17:32:04,41.35,35.88,12.60,99.90,387240,76,21561,-72
2019-10-20 17:32:39,53.98,37.40,12.60,99.90,387266,76,21074,-69
2019-10-20 17:33:14,45.63,36.65,12.60,99.90,387277,76,21086,-67
2019-10-20 17:33:47,47.38,37.08,12.50,99.90,387276,76,21004,-68
2019-10-20 17:34:21,46.42,36.98,12.50,99.90,387321,76,21509,-69
2019-10-20 17:34:55,41.10,35.30,12.50,99.90,387310,76,21475,-69
2019-10-20 17:35:28,44.60,34.10,12.50,99.90,387320,76,21094,-70
2019-10-20 17:36:02,40.50,33.65,12.50,99.90,387288,76,21463,-72
2019-10-20 17:36:36,45.20,35.45,12.50,99.90,387307,76,21154,-71
2019-10-20 17:37:10,40.65,34.40,12.50,99.90,387298,76,21016,-69
2019-10-20 17:37:45,38.80,32.78,12.50,99.90,387278,76,21416,-70
2019-10-20 17:38:19,46.23,37.98,12.50,99.90,387268,76,21479,-70
2019-10-20 17:38:53,44.77,34.67,12.50,99.90,387252,76,21016,-70
2019-10-20 17:39:26,44.20,33.33,12.50,99.90,387239,76,21082,-70
2019-10-20 17:40:00,38.83,31.52,12.50,99.90,387278,76,21032,-70
2019-10-20 17:40:34,37.88,29.12,12.50,99.90,387304,76,21019,-69
2019-10-20 17:41:08,38.20,31.12,12.50,99.90,387249,76,21573,-70
2019-10-20 17:41:42,36.15,32.13,12.50,99.90,387251,76,21069,-70
2019-10-20 17:42:17,42.08,35.08,12.50,99.90,387257,76,21077,-72
2019-10-20 17:42:51,36.48,31.93,12.50,99.90,387328,76,21090,-71
2019-10-20 17:43:25,49.15,36.28,12.50,99.90,387265,76,21008,-71
2019-10-20 17:43:59,40.35,35.00,12.50,99.90,387298,76,21113,-71
2019-10-20 17:44:33,49.55,38.20,12.50,99.90,387317,76,21004,-70
2019-10-20 17:45:08,46.68,35.80,12.60,99.90,387249,76,21538,-71
2019-10-20 17:45:41,40.35,34.50,12.60,99.90,387250,76,21479,-70
2019-10-20 17:46:15,47.90,35.55,12.50,99.90,387274,76,21012,-70
2019-10-20 17:46:49,46.10,35.98,12.60,99.90,387310,76,21019,-71
2019-10-20 17:47:22,39.92,34.00,12.60,99.90,387257,76,21031,-70
2019-10-20 17:47:56,39.78,33.80,12.60,99.90,387224,76,21008,-70
2019-10-20 17:48:30,39.88,33.92,12.50,99.90,387311,76,20992,-71
2019-10-20 17:49:04,38.20,32.70,12.60,99.90,387250,76,21545,-70
2019-10-20 17:49:38,45.23,32.13,12.60,99.90,387265,76,20992,-70
2019-10-20 17:50:14,45.67,35.95,12.60,99.90,387270,76,21183,-70
2019-10-20 17:50:48,38.55,31.82,12.50,99.90,387326,76,21078,-69
2019-10-20 17:51:22,36.05,32.05,12.50,99.90,387244,76,21558,-69
2019-10-20 17:51:56,41.33,33.85,12.50,99.90,387268,76,21105,-70
2019-10-20 17:52:29,40.38,32.88,12.50,99.90,387275,76,21139,-69
2019-10-20 17:53:03,42.93,33.38,12.50,99.90,387263,76,21004,-70
2019-10-20 17:53:37,42.30,31.35,12.50,99.90,387280,76,21470,-70
2019-10-20 17:54:11,39.20,31.50,12.50,99.90,387272,76,21529,-71
2019-10-20 17:54:45,38.70,32.05,12.50,99.90,387281,76,21081,-71
2019-10-20 17:55:19,42.98,33.42,12.50,99.90,387289,76,21074,-71
2019-10-20 17:55:52,47.55,37.00,12.50,99.90,387285,76,21054,-71
2019-10-20 17:56:26,46.68,38.23,12.50,99.90,387302,76,21028,-70
2019-10-20 17:57:01,42.80,36.08,12.50,99.90,387289,76,20996,-71
2019-10-20 17:57:34,45.73,36.73,12.50,99.90,387265,76,21028,-70
2019-10-20 17:58:08,45.35,37.75,12.50,99.90,387318,76,21045,-70
2019-10-20 17:58:42,51.08,39.67,12.40,99.90,387303,76,21024,-70
2019-10-20 17:59:16,56.25,39.48,12.40,99.90,387269,76,20996,-70
2019-10-20 17:59:50,49.90,37.55,12.40,99.90,387269,76,21533,-69
2019-10-20 18:00:24,43.23,36.98,12.40,99.90,387305,76,21075,-71
2019-10-20 18:00:57,45.65,37.20,12.40,99.90,387303,76,21086,-70
2019-10-20 18:01:31,47.43,37.00,12.50,99.90,387280,76,21085,-71
2019-10-20 18:02:05,42.60,36.05,12.40,99.90,387245,76,21541,-72
2019-10-20 18:02:39,45.40,36.45,12.40,99.90,387291,76,21024,-70
2019-10-20 18:03:13,45.37,36.00,12.40,99.90,387272,76,21008,-69
2019-10-20 18:03:46,52.08,38.20,12.40,99.90,387304,76,21098,-70
2019-10-20 18:04:20,47.25,39.73,12.30,99.90,387255,76,21008,-70
2019-10-20 18:04:54,53.10,41.05,12.30,99.90,387310,76,21090,-71
2019-10-20 18:05:28,47.38,38.98,12.30,99.90,387250,76,21077,-70
2019-10-20 18:06:01,45.63,37.10,12.30,99.90,387315,76,21475,-70
2019-10-20 18:06:35,44.58,37.30,12.30,99.90,387304,76,21089,-70
2019-10-20 18:07:09,53.52,39.40,12.30,99.90,387256,76,21548,-70
2019-10-20 18:07:43,50.90,39.63,12.30,99.90,387280,76,20992,-70
2019-10-20 18:08:16,50.98,39.25,12.30,99.90,387264,76,21023,-70
2019-10-20 18:08:50,47.73,36.35,12.30,99.90,387193,76,21028,-71
2019-10-20 18:09:24,52.38,37.42,12.30,99.90,387231,76,21629,-70
2019-10-20 18:09:58,42.70,36.20,12.20,99.90,387244,76,21013,-70
2019-10-20 18:10:32,50.65,39.75,12.20,99.90,387278,76,21090,-70
2019-10-20 18:11:05,47.70,36.30,12.20,99.90,387274,76,21086,-70
2019-10-20 18:11:39,47.40,38.67,12.20,99.90,387281,76,21016,-72
2019-10-20 18:12:13,42.00,34.38,12.20,99.90,387282,76,21024,-70
2019-10-20 18:12:47,55.98,40.55,12.20,99.90,387230,76,21163,-70
2019-10-20 18:13:21,65.97,41.45,12.10,99.90,387331,76,20985,-70
2019-10-20 18:13:54,47.08,35.03,12.10,99.90,387273,76,21100,-70
2019-10-20 18:14:28,43.87,37.75,12.10,99.90,387271,76,21163,-70
2019-10-20 18:15:02,41.23,32.67,12.10,99.90,387273,76,21093,-70
2019-10-20 18:15:36,35.15,30.35,12.10,99.90,387222,76,21081,-70
2019-10-20 18:16:09,40.25,30.27,12.10,99.90,387278,76,21603,-70
2019-10-20 18:16:43,40.60,33.48,12.10,99.90,387267,76,21101,-70
2019-10-20 18:17:17,40.65,34.45,12.20,99.90,387286,76,21028,-70
2019-10-20 18:17:51,45.30,31.55,12.20,99.90,387227,76,21408,-70
2019-10-20 18:18:25,43.60,34.48,12.20,99.90,387280,76,21066,-70
2019-10-20 18:18:59,41.18,33.73,12.20,99.90,387228,76,21069,-70
2019-10-20 18:19:32,48.30,36.55,12.20,99.90,387300,76,21066,-70
2019-10-20 18:20:09,45.67,35.08,12.20,99.90,387243,76,21110,-72
2019-10-20 18:20:43,46.37,35.68,12.20,99.90,387258,76,21109,-70
2019-10-20 18:21:16,42.83,37.20,12.20,99.90,387290,76,20995,-70
2019-10-20 18:21:50,41.13,32.85,12.20,99.90,387285,76,21074,-71
2019-10-20 18:22:24,41.90,35.03,12.20,99.90,387261,76,21521,-71
2019-10-20 18:22:57,50.73,37.25,12.20,99.90,387285,76,21082,-68
2019-10-20 18:23:31,41.65,33.67,12.20,99.90,387298,76,21097,-70
2019-10-20 18:24:05,41.02,34.10,12.20,99.90,387272,76,21023,-70
2019-10-20 18:24:39,42.78,36.55,12.20,99.90,387301,76,21011,-70
2019-10-20 18:25:13,44.38,34.90,12.10,99.90,387271,76,21094,-70
2019-10-20 18:25:47,46.85,35.28,12.10,99.90,387303,76,20968,-69
2019-10-20 18:26:20,41.73,34.75,12.10,99.90,387272,76,21012,-70
2019-10-20 18:26:54,39.13,33.73,12.10,99.90,387293,76,21154,-71
2019-10-20 18:27:28,40.92,34.65,12.10,99.90,387269,76,21537,-70
2019-10-20 18:28:02,45.78,33.88,12.10,99.90,387309,76,21023,-72
2019-10-20 18:28:36,49.95,37.88,12.10,99.90,387268,76,21467,-71
2019-10-20 18:29:10,39.70,35.08,12.10,99.90,387281,76,21016,-71
2019-10-20 18:29:43,43.40,33.75,12.10,99.90,387276,76,21020,-70
2019-10-20 18:30:17,47.73,33.88,12.10,99.90,387265,76,21008,-70
2019-10-20 18:30:51,38.13,33.55,12.10,99.90,388582,76,21086,-71
2019-10-20 18:31:25,46.23,37.73,12.10,99.90,388642,76,20988,-71
2019-10-20 18:31:59,55.80,39.83,12.10,99.90,388603,76,21529,-71
2019-10-20 18:32:33,41.65,35.40,12.00,99.90,388591,76,21055,-71
2019-10-20 18:33:06,51.50,34.15,12.00,99.90,388613,76,21459,-71
2019-10-20 18:33:40,47.10,38.00,12.00,99.90,388598,76,21089,-70
2019-10-20 18:34:14,43.52,36.93,12.00,99.90,388605,76,21443,-71
2019-10-20 18:34:48,43.20,35.73,12.00,99.90,388595,76,21170,-70
2019-10-20 18:35:22,46.90,38.50,12.00,99.90,388620,76,21065,-71
2019-10-20 18:35:56,45.33,38.48,12.00,99.90,388590,76,21166,-71
2019-10-20 18:36:29,48.30,37.45,12.00,99.90,388600,76,21020,-71
2019-10-20 18:37:03,43.95,37.53,12.00,99.90,388611,76,21077,-71
2019-10-20 18:37:37,47.30,38.13,12.00,99.90,388609,76,21069,-71
2019-10-20 18:38:10,48.83,40.33,12.00,99.90,388609,76,21019,-71
2019-10-20 18:39:05,43.05,35.03,12.00,99.90,388633,76,21493,-71
2019-10-20 18:39:39,43.45,34.35,11.90,99.90,394809,75,21144,-71
2019-10-20 18:40:16,44.35,35.03,11.90,99.90,401268,73,21115,-70
2019-10-20 18:40:50,42.10,34.10,12.00,99.90,390819,75,21116,-71
2019-10-20 18:41:24,38.55,33.18,11.90,99.90,390782,75,21079,-70
2019-10-20 18:41:57,44.00,33.70,11.90,99.90,390832,74,21014,-71
2019-10-20 18:42:31,43.73,35.33,11.90,99.90,390792,75,21100,-72
2019-10-20 18:43:05,43.42,37.13,11.90,99.90,390807,75,21038,-70
2019-10-20 18:43:38,47.98,39.08,11.90,99.90,390800,75,21481,-70
2019-10-20 18:44:12,52.25,37.83,11.90,99.90,390785,75,21107,-70
2019-10-20 18:44:46,49.60,36.15,11.90,99.90,390834,74,21091,-70
2019-10-20 18:45:20,39.80,33.13,11.90,99.90,390771,75,21022,-70
2019-10-20 18:45:54,44.18,34.80,11.90,99.90,390807,75,21006,-70
2019-10-20 18:46:28,38.30,33.73,11.90,99.90,390773,75,21108,-70
2019-10-20 18:47:01,45.60,35.08,11.90,99.90,390805,74,21084,-70
2019-10-20 18:47:35,40.48,35.52,11.90,99.90,390791,75,21100,-70
2019-10-20 18:48:09,46.02,36.28,11.90,99.90,390815,75,21096,-70
2019-10-20 18:48:43,50.35,39.13,11.90,99.90,390801,75,21033,-71
2019-10-20 18:49:17,44.73,38.15,11.90,99.90,390817,74,21046,-70
2019-10-20 18:49:51,41.18,36.45,11.90,99.90,390768,75,21144,-70
2019-10-20 18:50:24,58.70,37.75,11.90,99.90,390872,74,21120,-70
2019-10-20 18:50:58,51.55,41.05,11.90,99.90,390825,74,21037,-70
2019-10-20 18:51:32,51.73,39.78,11.80,99.90,390786,75,21042,-70
2019-10-20 18:52:05,46.48,40.12,11.80,99.90,390808,75,21014,-70
2019-10-20 18:52:59,50.35,40.12,11.80,99.90,390791,75,21469,-70
2019-10-20 18:53:43,50.55,38.38,11.80,99.90,389762,76,21106,-70
2019-10-20 18:54:16,45.67,36.10,11.80,99.90,389039,75,21026,-70
2019-10-20 18:54:50,43.52,36.13,11.80,99.90,389780,76,21168,-69
2019-10-20 18:56:20,45.85,36.33,11.80,99.90,383537,77,21745,-73
2019-10-20 18:57:13,46.05,38.90,11.80,99.90,384165,77,21123,-73
2019-10-20 18:58:06,49.10,38.30,11.70,99.90,371226,79,21493,-71
2019-10-20 18:59:02,45.08,36.50,11.70,99.90,383782,77,21030,-70
2019-10-20 18:59:36,50.00,39.27,11.70,99.90,383818,77,21174,-73
2019-10-20 19:00:12,53.08,39.60,11.60,99.90,383789,77,21058,-72
2019-10-20 19:00:47,49.13,40.80,11.60,99.90,383432,77,21031,-70
2019-10-20 19:01:21,49.05,38.78,11.60,99.90,383777,77,21054,-70
2019-10-20 19:01:55,52.70,42.93,11.60,99.90,383751,77,21063,-70
2019-10-20 19:02:30,52.38,43.17,11.50,99.90,383835,77,21560,-70
2019-10-20 19:03:04,48.50,40.50,11.50,99.90,383826,77,21059,-70
2019-10-20 19:03:39,58.55,37.30,11.50,99.90,383761,77,21104,-70
2019-10-20 19:04:13,50.83,39.10,11.50,99.90,383738,77,21015,-70
2019-10-20 19:04:47,46.70,37.40,11.50,99.90,383828,77,21123,-70
2019-10-20 19:05:20,47.08,37.20,11.50,99.90,383513,77,21058,-70
2019-10-20 19:05:54,54.35,43.25,11.50,99.90,375369,78,21113,-70
2019-10-20 19:06:28,45.85,38.13,11.50,99.90,375316,78,21055,-70
2019-10-20 19:07:01,43.33,37.55,11.50,99.90,375320,78,21059,-70
2019-10-20 19:07:35,51.33,39.65,11.50,99.90,375335,78,21527,-70
2019-10-20 19:08:09,42.85,34.90,11.50,99.90,375305,78,21063,-70
2019-10-20 19:08:43,47.13,37.88,11.50,99.90,375301,78,21141,-70
2019-10-20 19:09:17,51.48,40.28,11.50,99.90,375300,78,21551,-70
2019-10-20 19:09:51,54.75,42.48,11.50,99.90,375348,78,21055,-70
2019-10-20 19:10:25,50.33,38.98,11.50,99.90,375357,78,21122,-70
2019-10-20 19:10:59,44.35,36.70,11.50,99.90,375315,78,21067,-70
2019-10-20 19:11:33,45.10,37.40,11.50,99.90,375297,78,21024,-70
2019-10-20 19:12:06,47.25,35.68,11.50,99.90,375321,78,21211,-69
2019-10-20 19:12:40,43.77,36.33,11.60,99.90,375339,78,21043,-70
2019-10-20 19:13:14,47.75,38.53,11.60,99.90,375352,78,21032,-70
2019-10-20 19:13:48,46.68,37.45,11.60,99.90,375293,78,21138,-70
2019-10-20 19:14:22,50.03,37.25,11.60,99.90,375360,78,21059,-70
2019-10-20 19:14:56,48.90,38.30,11.60,99.90,375352,78,21055,-70
2019-10-20 19:15:29,49.05,37.90,11.60,99.90,375301,78,21471,-70
2019-10-20 19:16:03,50.10,38.80,11.60,99.90,375288,78,21055,-71
2019-10-20 19:16:40,42.35,34.75,11.60,99.90,375362,78,21027,-70
2019-10-20 19:17:13,57.67,38.28,11.60,99.90,375008,78,21091,-71
2019-10-20 19:17:47,49.33,36.70,11.60,99.90,375387,78,21133,-71
2019-10-20 19:18:20,46.83,39.10,11.60,99.90,375359,78,21133,-71
2019-10-20 19:18:54,41.37,35.25,11.60,99.90,375310,78,21511,-71
2019-10-20 19:19:28,43.85,34.48,11.60,99.90,375354,78,21118,-71
2019-10-20 19:20:02,49.20,37.17,11.60,99.90,375313,78,21056,-70
2019-10-20 19:20:35,42.35,34.25,11.60,99.90,375309,78,21538,-70
2019-10-20 19:21:09,42.48,33.02,11.60,99.90,375330,78,21108,-72
2019-10-20 19:21:43,44.23,34.25,11.60,99.90,375341,78,21048,-70
2019-10-20 19:22:17,36.20,31.62,11.50,99.90,375326,78,21116,-70
2019-10-20 19:22:51,41.65,32.20,11.50,99.90,375308,78,21130,-70
2019-10-20 19:23:25,35.85,31.40,11.50,99.90,375365,78,21055,-70
2019-10-20 19:23:58,41.90,31.95,11.50,99.90,375286,78,21533,-70
2019-10-20 19:24:32,42.90,32.78,11.50,99.90,375307,78,21620,-70
2019-10-20 19:25:07,44.85,33.70,11.50,99.90,375298,78,21067,-70
2019-10-20 19:25:40,50.78,34.35,11.50,99.90,375287,78,21099,-70
2019-10-20 19:26:15,40.10,34.15,11.50,99.90,375286,78,21543,-71
2019-10-20 19:26:49,44.15,34.40,11.50,99.90,373975,77,21071,-70
2019-10-20 19:27:23,39.63,33.85,11.50,99.90,375336,78,21071,-71
2019-10-20 19:27:57,44.10,34.75,11.50,99.90,375301,78,21156,-71
2019-10-20 19:28:31,41.53,34.95,11.50,99.90,375319,78,21047,-71
2019-10-20 19:29:04,44.30,35.63,11.50,99.90,375309,78,21134,-71
2019-10-20 19:29:38,42.67,34.38,11.50,99.90,375356,78,21495,-72
2019-10-20 19:30:18,40.17,34.35,11.50,99.90,375340,78,21129,-72
2019-10-20 19:30:52,50.05,38.20,11.50,99.90,375251,78,21593,-73
2019-10-20 19:31:26,44.70,35.48,11.40,99.90,375361,78,21059,-73
2019-10-20 19:32:00,46.23,36.40,11.40,99.90,375323,78,21063,-73
2019-10-20 19:32:33,42.62,33.92,11.40,99.90,375336,78,21177,-73
2019-10-20 19:33:07,41.23,33.05,11.40,99.90,375289,78,21176,-72
2019-10-20 19:33:41,39.42,33.28,11.40,99.90,375334,78,21141,-72
2019-10-20 19:34:15,41.75,33.38,11.40,99.90,375329,78,21495,-72
2019-10-20 19:34:48,39.98,32.73,11.40,99.90,375335,78,21140,-72
2019-10-20 19:35:22,38.25,32.48,11.40,99.90,375268,78,21039,-72
2019-10-20 19:35:56,39.38,32.28,11.30,99.90,375309,78,21067,-73
2019-10-20 19:36:30,35.78,31.80,11.40,99.90,375313,78,21480,-72
2019-10-20 19:37:04,45.20,32.00,11.40,99.90,375318,78,21146,-72
2019-10-20 19:37:37,41.13,32.13,11.40,99.90,375303,78,21113,-72
2019-10-20 19:38:11,48.63,34.85,11.40,99.90,375327,78,21252,-72
2019-10-20 19:38:45,48.70,36.83,11.30,99.90,375340,78,21043,-72
2019-10-20 19:39:19,44.42,34.73,11.30,99.90,375320,78,21138,-72
2019-10-20 19:39:53,46.02,36.85,11.30,99.90,375339,78,21051,-72
2019-10-20 19:40:27,42.67,36.63,11.30,99.90,375324,78,21137,-72
2019-10-20 19:41:00,43.15,35.80,11.30,99.90,375350,78,21020,-71
2019-10-20 19:41:34,41.37,33.65,11.30,99.90,375315,78,21137,-71
2019-10-20 19:42:09,41.45,36.88,11.30,99.90,375343,78,21059,-71
2019-10-20 19:42:42,47.35,34.45,11.30,99.90,375337,78,21076,-71
2019-10-20 19:43:16,43.00,35.55,11.30,99.90,375355,78,21502,-71
2019-10-20 19:43:50,44.20,36.40,11.30,99.90,375326,78,21144,-71
2019-10-20 19:44:24,42.98,33.80,11.30,99.90,375345,78,21031,-71
2019-10-20 19:44:58,47.30,35.20,11.30,99.90,375338,78,21036,-71
2019-10-20 19:45:32,46.13,35.63,11.30,99.90,375316,78,21051,-71
2019-10-20 19:46:05,40.00,33.67,11.30,99.90,375319,78,21079,-71
2019-10-20 19:46:39,43.73,34.90,11.20,99.90,375363,78,21047,-71
2019-10-20 19:47:13,43.10,32.95,11.30,99.90,375342,78,21067,-71
2019-10-20 19:47:47,45.55,34.10,11.20,99.90,375344,78,21097,-71
2019-10-20 19:48:21,45.75,33.40,11.20,99.90,375324,78,21128,-71
2019-10-20 19:48:55,39.30,33.35,11.20,99.90,375353,78,21059,-72
2019-10-20 19:49:28,42.25,32.42,11.20,99.90,375315,78,21486,-71
2019-10-20 19:50:02,38.65,33.67,11.20,99.90,375347,78,21063,-71
2019-10-20 19:50:36,40.28,32.88,11.20,99.90,375327,78,21063,-71
2019-10-20 19:51:10,43.75,35.92,11.20,99.90,375328,78,21126,-71
2019-10-20 19:51:44,44.60,35.95,11.20,99.90,375336,78,21141,-71
2019-10-20 19:52:18,43.90,36.88,11.20,99.90,375352,78,21059,-72
2019-10-20 19:52:51,42.70,32.93,11.20,99.90,375313,78,21067,-72
2019-10-20 19:53:25,43.02,35.03,11.20,99.90,375323,78,21502,-72
2019-10-20 19:53:59,36.98,31.73,11.20,99.90,375327,78,21032,-71
2019-10-20 19:54:32,44.60,33.25,11.10,99.90,375303,78,21211,-71
2019-10-20 19:55:07,50.95,35.03,11.20,99.90,375313,78,21137,-72
2019-10-20 19:55:41,41.40,33.10,11.20,99.90,375288,78,21091,-72
2019-10-20 19:56:15,37.88,31.70,11.20,99.90,375331,78,21145,-72
2019-10-20 19:56:49,38.40,31.97,11.20,99.90,375330,78,21064,-72
2019-10-20 19:57:23,41.18,33.83,11.10,99.90,375314,78,21130,-73
2019-10-20 19:57:57,43.38,33.98,11.20,99.90,367922,80,21044,-73
2019-10-20 19:58:31,46.88,35.28,11.20,99.90,374777,79,21071,-72
2019-10-20 19:59:05,40.28,33.23,11.20,99.90,374799,79,21141,-72
2019-10-20 19:59:39,47.73,36.80,11.10,99.90,376018,77,21530,-72
2019-10-20 20:00:14,43.05,35.05,11.20,99.90,383675,77,21035,-72
2019-10-20 20:00:49,52.35,35.58,11.20,99.90,375341,77,21133,-72
2019-10-20 20:01:23,46.40,37.38,11.20,99.90,375300,78,21160,-72
2019-10-20 20:01:57,47.75,38.23,11.20,99.90,375307,78,21067,-73
2019-10-20 20:02:31,43.23,36.65,11.20,99.90,375331,78,21071,-73
2019-10-20 20:03:05,48.83,36.40,11.20,99.90,375346,78,21116,-72
2019-10-20 20:03:39,45.83,36.93,11.20,99.90,375309,78,21071,-72
2019-10-20 20:04:13,55.20,39.92,11.20,99.90,375333,78,21071,-73
2019-10-20 20:04:46,44.75,37.13,11.10,99.90,375325,78,21071,-73
2019-10-20 20:05:20,44.50,36.55,11.10,99.90,375285,78,21071,-73
2019-10-20 20:05:54,47.62,39.18,11.20,99.90,375354,78,21514,-70
2019-10-20 20:06:27,42.85,34.60,11.20,99.90,375313,78,21584,-71
2019-10-20 20:07:01,43.75,35.05,11.20,99.90,375305,78,21121,-71
2019-10-20 20:07:35,45.40,34.65,11.20,99.90,375328,78,21063,-71
2019-10-20 20:08:09,42.75,34.85,11.20,99.90,375318,78,21646,-71
2019-10-20 20:08:43,43.80,36.58,11.10,99.90,375320,78,21060,-71
2019-10-20 20:09:17,46.05,39.30,11.20,99.90,375298,78,21198,-71
2019-10-20 20:09:50,49.60,37.17,11.10,99.90,375342,78,21515,-70
2019-10-20 20:10:24,46.92,35.65,11.10,99.90,375342,78,21064,-70
2019-10-20 20:10:58,52.05,38.23,11.10,99.90,375299,78,21141,-71
2019-10-20 20:11:32,51.58,39.63,11.10,99.90,375346,78,21059,-70
2019-10-20 20:12:06,47.50,35.65,11.10,99.90,375322,78,21071,-71
2019-10-20 20:12:40,40.05,35.10,11.10,99.90,375348,78,21129,-71
2019-10-20 20:13:14,54.03,38.30,11.10,99.90,375353,78,21124,-70
2019-10-20 20:13:48,44.63,37.25,11.10,99.90,375319,78,21044,-70
2019-10-20 20:14:21,43.78,35.90,11.10,99.90,375370,78,21047,-71
2019-10-20 20:14:55,48.25,39.55,11.00,99.90,375315,78,21032,-71
2019-10-20 20:15:29,47.10,36.83,11.00,99.90,375207,78,21043,-71
2019-10-20 20:16:03,50.48,40.12,11.00,99.90,375368,78,21098,-71
2019-10-20 20:16:36,48.10,36.75,11.00,99.90,375290,78,21625,-71
2019-10-20 20:17:10,46.10,38.53,11.00,99.90,375349,78,21519,-71
2019-10-20 20:17:44,46.83,39.27,11.00,99.90,375306,78,21019,-71
2019-10-20 20:18:18,44.48,37.55,11.00,99.90,375306,78,21056,-71
2019-10-20 20:18:52,48.17,38.42,11.00,99.90,375348,78,21498,-71
2019-10-20 20:19:26,44.45,36.93,11.00,99.90,375330,78,21130,-70
2019-10-20 20:19:59,44.50,34.63,11.00,99.90,375301,78,21203,-70
2019-10-20 20:20:33,44.67,34.60,11.00,99.90,375347,78,21666,-70
2019-10-20 20:21:08,51.10,39.00,11.00,99.90,375324,78,21079,-70
2019-10-20 20:21:42,37.65,33.40,10.90,99.90,375327,78,21171,-70
2019-10-20 20:22:18,42.38,33.98,11.00,99.90,375320,78,21036,-71
2019-10-20 20:22:52,44.77,35.05,10.90,99.90,375313,78,21495,-72
2019-10-20 20:23:25,38.13,33.02,10.90,99.90,375323,78,21141,-70
2019-10-20 20:23:59,39.10,33.10,11.00,99.90,375315,78,21110,-71
2019-10-20 20:24:34,38.33,31.75,10.90,99.90,375335,78,21067,-71
2019-10-20 20:25:08,43.65,34.33,10.90,99.90,375328,78,21580,-71
2019-10-20 20:25:42,46.92,35.98,10.90,99.90,375282,78,21091,-71
2019-10-20 20:26:16,38.92,34.33,10.90,99.90,375324,78,21036,-71
2019-10-20 20:26:50,39.83,32.63,10.90,99.90,375325,78,21071,-71
2019-10-20 20:27:24,38.42,33.70,10.90,99.90,375311,78,21142,-71
2019-10-20 20:27:57,40.00,33.38,10.90,99.90,375330,78,21047,-71
2019-10-20 20:28:31,38.53,30.95,10.90,99.90,375271,78,21075,-70
2019-10-20 20:29:06,37.70,32.40,10.90,99.90,375332,78,21024,-72
2019-10-20 20:29:40,41.08,32.63,10.90,99.90,375333,78,21059,-70
2019-10-20 20:30:15,39.40,32.20,10.90,99.90,375320,78,21063,-70
2019-10-20 20:30:49,40.60,33.13,10.90,99.90,375333,78,21055,-70
2019-10-20 20:31:23,53.02,38.50,10.90,99.90,375316,78,21121,-70
2019-10-20 20:31:56,41.13,33.38,10.90,99.90,375323,78,21456,-71
2019-10-20 20:32:30,41.83,33.53,10.90,99.90,375329,78,21047,-71
2019-10-20 20:33:04,51.18,34.55,10.90,99.90,375331,78,21039,-71
2019-10-20 20:33:38,51.77,39.18,10.90,99.90,375320,78,21146,-71
2019-10-20 20:34:12,36.40,32.48,10.80,99.90,375315,78,21109,-71
2019-10-20 20:34:46,59.08,45.23,10.80,99.90,375323,78,21140,-71
2019-10-20 20:35:19,61.42,44.53,10.80,99.90,375288,78,21063,-70
2019-10-20 20:35:53,66.15,46.68,10.80,99.90,375318,78,21059,-70
2019-10-20 20:36:27,66.62,43.00,10.70,99.90,375298,78,21130,-71
2019-10-20 20:37:01,42.17,33.38,10.80,99.90,375313,78,21031,-71
2019-10-20 20:37:35,42.25,32.98,10.80,99.90,375307,78,21060,-71
2019-10-20 20:38:09,36.58,30.77,10.80,99.90,375309,78,21595,-71
2019-10-20 20:38:42,40.08,31.20,10.80,99.90,375305,78,21032,-71
2019-10-20 20:39:17,52.38,38.78,10.80,99.90,375326,78,21047,-71
2019-10-20 20:39:51,53.38,40.98,10.80,99.90,375323,78,21023,-71
2019-10-20 20:40:24,56.18,40.25,10.80,99.90,375322,78,21048,-71
2019-10-20 20:40:58,61.15,45.08,10.80,99.90,375315,78,21534,-71
2019-10-20 20:41:32,56.25,41.92,10.80,99.90,375285,78,21512,-71
2019-10-20 20:42:06,53.20,42.90,10.80,99.90,375296,78,21036,-71
2019-10-20 20:42:40,51.92,39.10,10.80,99.90,375292,78,21063,-71
2019-10-20 20:43:14,65.30,48.17,10.70,99.90,375323,78,21449,-70
2019-10-20 20:43:47,52.13,42.53,10.70,99.90,375325,78,21122,-70
2019-10-20 20:44:21,52.80,43.70,10.70,99.90,375307,78,21067,-70
2019-10-20 20:44:55,60.30,44.15,10.70,99.90,375296,78,21593,-70
2019-10-20 20:45:29,52.62,39.60,10.70,99.90,375271,78,21079,-70
2019-10-20 20:46:03,57.15,41.33,10.70,99.90,375291,78,21071,-71
2019-10-20 20:46:36,51.13,41.10,10.70,99.90,375330,78,21133,-70
2019-10-20 20:47:11,51.40,40.40,10.70,99.90,375261,78,21180,-70
2019-10-20 20:47:45,50.15,37.53,10.70,99.90,375318,78,21019,-70
2019-10-20 20:48:19,55.95,43.75,10.70,99.90,375322,78,21545,-70
2019-10-20 20:48:52,57.15,46.85,10.70,99.90,375283,78,21515,-70
2019-10-20 20:49:26,56.48,45.35,10.70,99.90,375387,78,21031,-70
2019-10-20 20:50:00,55.88,45.12,10.70,99.90,375337,78,21552,-70
2019-10-20 20:50:34,48.02,40.50,10.70,99.90,375345,78,21114,-70
2019-10-20 20:51:08,61.25,46.48,10.70,99.90,375323,78,21535,-70
2019-10-20 20:51:42,59.25,44.48,10.70,99.90,375325,78,21475,-70
2019-10-20 20:52:17,59.70,43.52,10.70,99.90,375307,78,21157,-70
2019-10-20 20:52:52,60.52,47.78,10.70,99.90,372474,78,21580,-70
2019-10-20 20:53:26,62.60,43.58,10.70,99.90,375368,78,21224,-70
2019-10-20 20:54:00,55.20,42.93,10.70,99.90,375333,78,21056,-70
2019-10-20 20:54:34,53.15,43.85,10.70,99.90,375324,78,21126,-70
2019-10-20 20:55:08,51.90,42.08,10.70,99.90,375325,78,21036,-70
2019-10-20 20:55:43,55.00,41.58,10.70,99.90,375278,78,21091,-70
2019-10-20 20:56:17,59.53,41.20,10.70,99.90,375253,78,21071,-70
2019-10-20 20:56:51,47.15,38.50,10.70,99.90,375293,78,21516,-70
2019-10-20 20:57:25,61.60,45.90,10.70,99.90,375268,78,21144,-70
2019-10-20 20:57:58,53.45,41.80,10.60,99.90,375316,78,21079,-70
2019-10-20 20:58:32,48.13,38.67,10.60,99.90,375306,78,21035,-70
2019-10-20 20:59:07,48.60,36.38,10.60,99.90,375402,78,21071,-70
2019-10-20 20:59:40,49.18,38.78,10.60,99.90,375328,78,21109,-70
2019-10-20 21:00:15,52.20,39.85,10.70,99.90,375315,78,21143,-70
2019-10-20 21:00:49,54.88,39.45,10.70,99.90,375314,78,21108,-70
2019-10-20 21:01:23,55.95,40.43,10.70,99.90,375313,78,21063,-70
2019-10-20 21:01:57,55.50,41.15,10.70,99.90,375314,78,21035,-70
2019-10-20 21:02:31,65.05,44.90,10.70,99.90,375318,78,21584,-70
2019-10-20 21:03:06,52.85,40.48,10.70,99.90,375301,78,21575,-70
2019-10-20 21:03:40,54.18,41.92,10.70,99.90,375319,78,21122,-70
2019-10-20 21:04:14,52.93,42.88,10.70,99.90,375327,78,21471,-70
2019-10-20 21:04:48,47.83,39.58,10.70,99.90,375328,78,21056,-70
2019-10-20 21:05:22,52.50,40.33,10.80,99.90,375283,78,21048,-70
2019-10-20 21:05:56,48.17,37.15,10.70,99.90,375334,78,21118,-70
2019-10-20 21:06:29,47.00,37.45,10.80,99.90,375315,78,21110,-70
2019-10-20 21:07:03,47.27,37.50,10.80,99.90,375331,78,21479,-70
2019-10-20 21:07:37,52.43,39.63,10.80,99.90,375316,78,21515,-70
2019-10-20 21:08:11,45.80,38.15,10.80,99.90,375341,78,21067,-70
2019-10-20 21:08:45,45.43,34.98,10.80,99.90,375309,78,21049,-70
2019-10-20 21:09:19,48.48,35.75,10.80,99.90,375312,78,21134,-70
2019-10-20 21:09:52,37.35,32.25,10.80,99.90,375312,78,21534,-70
2019-10-20 21:10:26,41.35,34.33,10.80,99.90,375342,78,21051,-70
2019-10-20 21:11:00,42.55,34.95,10.80,99.90,375293,78,21530,-70
2019-10-20 21:11:34,45.52,36.08,10.80,99.90,375299,78,21141,-70
2019-10-20 21:12:08,47.38,39.10,10.80,99.90,375324,78,21574,-70
2019-10-20 21:12:42,48.68,34.92,10.90,99.90,375309,78,21519,-70
2019-10-20 21:13:15,38.55,34.13,10.80,99.90,375287,78,21036,-70
2019-10-20 21:13:49,39.33,32.83,10.90,99.90,375325,78,21113,-70
2019-10-20 21:14:23,41.77,32.90,10.90,99.90,375334,78,21112,-70
2019-10-20 21:14:57,39.42,31.57,10.90,99.90,375320,78,21579,-70
2019-10-20 21:15:31,37.70,31.42,10.90,99.90,375311,78,21119,-70
2019-10-20 21:16:05,35.30,28.42,10.90,99.90,375308,78,21650,-70
2019-10-20 21:16:38,33.28,29.52,10.90,99.90,375318,78,21122,-70
2019-10-20 21:17:13,38.83,32.73,11.00,99.90,375340,78,21098,-70
2019-10-20 21:17:47,39.48,30.12,10.90,99.90,375279,78,21063,-70
2019-10-20 21:18:21,43.92,31.33,11.00,99.90,375337,78,21040,-70
2019-10-20 21:18:55,40.75,30.15,11.00,99.90,375311,78,21122,-70
2019-10-20 21:19:28,34.95,31.07,11.00,99.90,375339,78,21094,-70
2019-10-20 21:20:02,41.68,30.90,11.00,99.90,375241,78,21083,-70
2019-10-20 21:20:36,41.68,31.85,11.00,99.90,375333,78,21020,-70
2019-10-20 21:21:10,42.58,34.05,11.00,99.90,375332,78,21067,-70
2019-10-20 21:21:43,46.20,34.43,11.00,99.90,375339,78,21059,-70
2019-10-20 21:22:17,42.00,33.13,11.00,99.90,375304,78,21132,-70
2019-10-20 21:22:51,41.70,29.95,11.10,99.90,375347,78,21051,-70
2019-10-20 21:23:25,40.85,31.37,11.10,99.90,375312,78,21109,-71
2019-10-20 21:23:58,42.75,35.13,11.10,99.90,375333,78,21118,-70
2019-10-20 21:24:32,43.25,33.00,11.00,99.90,375324,78,21067,-70
2019-10-20 21:25:07,36.33,32.38,11.00,99.90,375346,78,21129,-70
2019-10-20 21:25:41,40.23,32.48,11.10,99.90,375283,78,21624,-70
2019-10-20 21:26:15,35.90,30.88,11.00,99.90,375303,78,21499,-70
2019-10-20 21:26:49,40.90,31.10,11.00,99.90,375302,78,21179,-70
2019-10-20 21:27:23,33.85,30.25,11.00,99.90,375329,78,21080,-70
2019-10-20 21:27:57,36.85,30.00,11.00,99.90,375172,78,21609,-70
2019-10-20 21:28:30,40.58,30.15,11.00,99.90,375350,78,21067,-70
2019-10-20 21:29:05,34.23,29.80,11.00,99.90,375358,78,21058,-70
2019-10-20 21:29:39,40.90,29.57,11.10,99.90,375319,78,21171,-70
2019-10-20 21:30:13,33.00,28.52,11.10,99.90,375349,78,21075,-70
2019-10-20 21:30:47,32.70,28.35,11.10,99.90,375331,78,21190,-70
2019-10-20 21:31:21,41.37,29.25,11.10,99.90,375322,78,21195,-70
2019-10-20 21:31:55,34.73,29.37,11.10,99.90,375345,78,21140,-70
2019-10-20 21:32:29,48.90,35.33,11.10,99.90,375313,78,21137,-70
2019-10-20 21:33:03,49.27,37.03,11.10,99.90,375285,78,21067,-70
2019-10-20 21:33:36,42.05,34.83,11.10,99.90,375356,78,21055,-70
2019-10-20 21:34:10,41.80,32.53,11.00,99.90,375303,78,21067,-70
2019-10-20 21:34:44,52.17,37.25,11.00,99.90,375279,78,21067,-70
2019-10-20 21:35:18,38.78,30.37,11.00,99.90,375291,78,21134,-70
2019-10-20 21:35:52,36.85,30.30,11.00,99.90,375317,78,21657,-70
2019-10-20 21:36:26,36.98,30.88,11.00,99.90,375302,78,21059,-70
2019-10-20 21:36:59,35.48,28.75,11.00,99.90,375286,78,21109,-70
2019-10-20 21:37:33,36.75,28.40,11.00,99.90,375330,78,21059,-70
2019-10-20 21:38:07,39.50,27.82,11.00,99.90,375266,78,21600,-70
2019-10-20 21:38:40,38.13,27.62,11.00,99.90,375290,78,21122,-70
2019-10-20 21:39:14,38.78,29.95,11.00,99.90,375292,78,21118,-70
2019-10-20 21:39:50,37.10,29.48,11.00,99.90,375306,78,21059,-70
2019-10-20 21:40:23,36.38,29.48,11.00,99.90,375307,78,21055,-71
2019-10-20 21:40:57,31.70,28.15,11.10,99.90,375299,78,21052,-71
2019-10-20 21:41:31,30.45,26.90,11.00,99.90,375343,78,21617,-71
2019-10-20 21:42:05,35.52,29.32,11.00,99.90,375342,78,21117,-71
2019-10-20 21:42:39,34.08,28.40,11.00,99.90,375286,78,21482,-71
2019-10-20 21:43:13,37.03,27.58,11.00,99.90,375327,78,21067,-71
2019-10-20 21:43:46,34.53,29.18,11.00,99.90,375340,78,21059,-71
2019-10-20 21:44:20,33.15,27.13,11.00,99.90,375319,78,21514,-71
2019-10-20 21:44:54,35.10,28.30,10.90,99.90,375336,78,21055,-71
2019-10-20 21:45:27,30.97,26.15,11.00,99.90,375259,78,21063,-71
2019-10-20 21:46:01,36.42,29.35,10.90,99.90,375276,78,21036,-71
2019-10-20 21:46:35,38.48,29.15,11.00,99.90,375287,78,21036,-71
2019-10-20 21:47:09,38.23,28.40,10.90,99.90,375341,78,21071,-71
2019-10-20 21:47:43,46.13,33.15,10.90,99.90,375303,78,21145,-71
2019-10-20 21:48:17,31.75,28.32,10.90,99.90,375297,78,21047,-71
2019-10-20 21:48:50,31.00,26.60,10.90,99.90,375319,78,21067,-71
2019-10-20 21:49:24,41.35,33.25,10.90,99.90,375304,78,21206,-71
2019-10-20 21:49:58,39.98,29.85,10.90,99.90,375341,78,21494,-71
2019-10-20 21:50:31,34.58,28.17,10.90,99.90,375312,78,21122,-71
2019-10-20 21:51:05,30.30,27.13,10.90,99.90,375305,78,21067,-71
2019-10-20 21:51:39,34.85,25.72,10.90,99.90,375305,78,21515,-71
2019-10-20 21:52:13,32.85,27.37,10.90,99.90,375325,78,21036,-71
2019-10-20 21:52:47,32.40,28.98,10.90,99.90,375330,78,21134,-71
2019-10-20 21:53:21,29.10,25.90,10.90,99.90,375339,78,21044,-71
2019-10-20 21:53:54,33.55,28.05,10.90,99.90,375330,78,21097,-71
2019-10-20 21:54:28,30.97,25.60,10.80,99.90,375287,78,21149,-71
2019-10-20 21:55:02,43.90,29.65,10.90,99.90,375311,78,21113,-70
2019-10-20 21:55:36,33.83,27.17,10.90,99.90,375319,78,21091,-70
2019-10-20 21:56:10,28.42,25.40,10.90,99.90,375315,78,21093,-70
2019-10-20 21:56:44,38.08,27.90,10.80,99.90,375306,78,21035,-70
2019-10-20 21:57:17,30.82,26.20,10.90,99.90,375303,78,21051,-70
2019-10-20 21:57:51,37.35,27.95,10.90,99.90,375327,78,21483,-70
2019-10-20 21:58:25,32.58,27.58,10.90,99.90,375307,78,21105,-70
2019-10-20 21:58:59,33.85,27.52,10.90,99.90,375293,78,21113,-70
2019-10-20 21:59:33,34.83,28.95,10.90,99.90,375361,78,21114,-70
2019-10-20 22:00:26,31.55,25.72,10.90,99.90,375308,78,21122,-70
2019-10-20 22:01:06,31.07,27.60,10.90,99.90,364193,78,21526,-70
2019-10-20 22:01:40,33.05,28.17,10.90,99.90,375451,78,21105,-70
2019-10-20 22:02:14,34.38,27.70,10.90,99.90,375337,78,21099,-70
2019-10-20 22:02:47,33.95,28.55,10.90,99.90,375309,78,21035,-70
2019-10-20 22:03:21,34.95,27.70,10.90,99.90,375334,78,21043,-70
2019-10-20 22:03:55,41.33,29.23,10.90,99.90,375327,78,21028,-70
2019-10-20 22:04:29,38.30,28.35,10.90,99.90,375334,78,21044,-70
2019-10-20 22:05:03,34.43,27.90,10.90,99.90,375295,78,21101,-70
2019-10-20 22:05:37,34.33,27.00,10.90,99.90,375315,78,21142,-70
2019-10-20 22:06:10,36.42,27.27,10.80,99.90,375284,78,21055,-70
2019-10-20 22:06:44,30.12,26.90,10.80,99.90,375345,78,21199,-70
2019-10-20 22:07:18,31.42,27.20,10.90,99.90,375339,78,21059,-70
2019-10-20 22:07:51,37.58,27.27,10.90,99.90,375291,78,21440,-70
2019-10-20 22:08:25,36.58,28.02,10.90,99.90,375252,78,21275,-70
2019-10-20 22:08:59,36.13,29.57,10.90,99.90,375347,78,21020,-70
2019-10-20 22:09:33,34.83,30.43,10.80,99.90,375271,78,21141,-70
2019-10-20 22:10:07,34.88,29.80,10.80,99.90,375318,78,21044,-70
2019-10-20 22:10:42,38.83,29.20,10.80,99.90,375344,78,21130,-70
2019-10-20 22:11:15,34.50,28.32,10.80,99.90,375359,78,21000,-70
2019-10-20 22:11:49,40.55,30.35,10.80,99.90,375287,78,21633,-70
2019-10-20 22:12:23,33.18,29.63,10.80,99.90,375332,78,21023,-70
2019-10-20 22:12:57,43.45,33.00,10.80,99.90,375312,78,21063,-70
2019-10-20 22:13:31,35.40,30.62,10.80,99.90,375334,78,21479,-70
2019-10-20 22:14:05,35.28,29.80,10.70,99.90,375320,78,21071,-70
2019-10-20 22:14:38,32.20,28.07,10.80,99.90,375308,78,21043,-70
2019-10-20 22:15:14,31.50,26.87,10.80,99.90,375313,78,21133,-70
2019-10-20 22:15:54,29.35,26.25,10.80,99.90,375331,78,21593,-70
2019-10-20 22:16:27,33.02,27.98,10.80,99.90,375463,78,21568,-69
2019-10-20 22:17:01,35.70,29.70,10.80,99.90,375317,78,21129,-69
2019-10-20 22:17:35,37.17,29.35,10.80,99.90,375332,78,21133,-69
2019-10-20 22:18:09,29.63,26.45,10.80,99.90,375295,78,21044,-69
2019-10-20 22:18:43,33.85,28.30,10.80,99.90,375274,78,21055,-69
2019-10-20 22:19:17,32.63,29.25,10.80,99.90,375333,78,21067,-69
2019-10-20 22:19:50,39.53,31.30,10.80,99.90,375321,78,21075,-69
2019-10-20 22:20:24,35.43,29.92,10.80,99.90,375296,78,21027,-69
2019-10-20 22:20:58,37.73,30.45,10.80,99.90,375288,78,21110,-69
2019-10-20 22:21:32,33.50,29.32,10.80,99.90,375303,78,21071,-69
2019-10-20 22:22:06,34.35,30.65,10.80,99.90,375293,78,21142,-69
2019-10-20 22:22:40,36.60,30.95,10.80,99.90,367819,80,21134,-69
2019-10-20 22:23:14,34.90,29.98,10.90,99.90,374734,79,21198,-69
2019-10-20 22:23:48,38.13,30.08,10.90,99.90,374815,79,21074,-69
2019-10-20 22:24:22,35.55,30.90,10.80,99.90,376273,77,21047,-69
2019-10-20 22:24:55,34.15,29.98,10.90,99.90,375315,78,21032,-69
2019-10-20 22:25:29,37.78,32.50,10.90,99.90,375293,78,21063,-69
2019-10-20 22:26:03,33.73,28.02,10.80,99.90,375305,78,21067,-69
2019-10-20 22:26:36,30.27,26.62,10.90,99.90,375308,78,21622,-69
2019-10-20 22:27:10,36.20,28.32,10.90,99.90,375308,78,21067,-69
2019-10-20 22:27:44,36.88,28.23,10.90,99.90,375307,78,21071,-69
2019-10-20 22:28:19,37.98,31.37,10.90,99.90,375305,78,21071,-69
2019-10-20 22:28:53,29.65,26.55,10.90,99.90,375304,78,21039,-69
2019-10-20 22:29:27,33.90,28.70,10.90,99.90,375301,78,21075,-69
2019-10-20 22:30:00,33.33,29.67,10.90,99.90,375291,78,21589,-69
2019-10-20 22:30:34,36.77,28.52,10.90,99.90,375304,78,21134,-69
2019-10-20 22:31:08,34.27,27.20,10.90,99.90,375319,78,21051,-69
2019-10-20 22:31:42,31.17,26.80,10.90,99.90,375320,78,21039,-69
2019-10-20 22:32:16,30.17,26.50,10.90,99.90,375307,78,21075,-69
2019-10-20 22:32:50,33.00,29.35,10.90,99.90,375312,78,21040,-69
2019-10-20 22:33:23,39.63,30.40,10.90,99.90,375294,78,21040,-69
2019-10-20 22:33:57,33.88,28.85,10.90,99.90,375320,78,21075,-70
2019-10-20 22:34:31,38.33,29.75,10.90,99.90,375297,78,21055,-70
2019-10-20 22:35:05,35.08,29.90,10.90,99.90,375310,78,21040,-70
2019-10-20 22:35:39,35.83,29.52,10.90,99.90,375267,78,21176,-70
2019-10-20 22:36:13,30.48,26.80,10.90,99.90,375303,78,21039,-70
2019-10-20 22:36:46,35.43,28.80,10.90,99.90,375308,78,21137,-70
2019-10-20 22:37:20,33.90,28.73,10.90,99.90,375305,78,21064,-70
2019-10-20 22:37:54,34.80,28.02,10.90,99.90,375308,78,21134,-70
2019-10-20 22:38:28,31.48,26.02,10.90,99.90,375305,78,21141,-70
2019-10-20 22:39:02,30.15,25.80,10.90,99.90,375312,78,21573,-70
2019-10-20 22:39:36,35.65,27.82,10.90,99.90,375310,78,21145,-70
2019-10-20 22:40:09,40.30,29.75,10.90,99.90,375307,78,21122,-69
2019-10-20 22:40:43,36.13,27.70,10.90,99.90,375301,78,21047,-69
2019-10-20 22:41:32,34.75,27.50,10.90,99.90,375327,78,21420,-69
2019-10-20 22:42:05,35.88,30.52,10.90,99.90,375301,78,21126,-70
2019-10-20 22:42:39,37.65,30.55,10.90,99.90,375294,78,21071,-70
2019-10-20 22:43:13,42.85,35.73,10.90,99.90,375311,78,21597,-70
2019-10-20 22:43:47,39.60,33.85,10.90,99.90,375358,78,21113,-70
2019-10-20 22:44:21,39.85,33.60,10.90,99.90,375311,78,21580,-70
2019-10-20 22:44:55,49.58,37.48,10.90,99.90,375345,78,21126,-70
2019-10-20 22:45:29,43.08,35.43,10.90,99.90,375263,78,21535,-70
2019-10-20 22:46:02,39.35,32.93,10.90,99.90,375336,78,21141,-69
2019-10-20 22:46:36,44.65,35.78,10.90,99.90,375320,78,21573,-69
2019-10-20 22:47:10,40.23,35.05,10.90,99.90,375322,78,21145,-69
2019-10-20 22:47:44,50.03,34.58,10.90,99.90,375315,78,21605,-69
2019-10-20 22:48:18,43.80,34.60,10.90,99.90,375330,78,21032,-69
2019-10-20 22:48:52,40.63,35.85,10.80,99.90,375343,78,21035,-69
2019-10-20 22:49:26,44.40,37.55,10.90,99.90,375330,78,21144,-69
2019-10-20 22:49:59,45.10,36.03,10.80,99.90,375298,78,21137,-69
2019-10-20 22:50:33,44.30,37.10,10.80,99.90,375308,78,21134,-69
2019-10-20 22:51:07,45.52,36.33,10.80,99.90,375296,78,21019,-69
2019-10-20 22:51:42,42.03,33.73,10.80,99.90,375286,78,21114,-69
2019-10-20 22:52:15,45.12,34.73,10.80,99.90,375293,78,21063,-69
2019-10-20 22:52:49,43.87,34.00,10.80,99.90,375298,78,21059,-69
2019-10-20 22:53:23,44.93,34.90,10.80,99.90,375297,78,21118,-69
2019-10-20 22:53:56,43.90,34.60,10.80,99.90,375271,78,21048,-69
2019-10-20 22:54:30,41.70,36.10,10.80,99.90,375328,78,21134,-69
2019-10-20 22:55:05,45.58,36.25,10.80,99.90,375319,78,21074,-69
2019-10-20 22:55:39,42.88,36.17,10.90,99.90,375271,78,21075,-69
2019-10-20 22:56:13,37.15,33.02,10.80,99.90,375328,78,21141,-69
2019-10-20 22:56:47,37.98,32.95,10.80,99.90,375301,78,21537,-69
2019-10-20 22:57:20,40.58,33.30,10.80,99.90,375327,78,21202,-69
2019-10-20 22:57:54,40.65,36.05,10.80,99.90,375296,78,21538,-69
2019-10-20 22:58:28,45.60,36.05,10.80,99.90,375285,78,21612,-69
2019-10-20 22:59:02,40.03,33.50,10.80,99.90,375298,78,21096,-69
2019-10-20 22:59:36,44.00,35.78,10.80,99.90,375277,78,21063,-69
2019-10-20 23:00:13,44.60,36.48,10.80,99.90,375328,78,21141,-69
2019-10-20 23:00:47,47.25,36.25,10.80,99.90,374510,78,21669,-69
2019-10-20 23:01:23,42.35,35.48,10.70,99.90,375273,78,21071,-69
2019-10-20 23:01:58,40.52,34.55,10.70,99.90,375339,78,21072,-69
2019-10-20 23:02:31,44.55,36.30,10.70,99.90,375324,78,21133,-69
2019-10-20 23:03:06,61.05,42.35,10.70,99.90,375324,78,21190,-69
2019-10-20 23:03:40,47.73,39.55,10.70,99.90,375256,78,21145,-69
2019-10-20 23:04:13,57.62,41.45,10.60,99.90,375320,78,21541,-69
2019-10-20 23:04:47,48.05,39.20,10.70,99.90,375321,78,21067,-69
2019-10-20 23:05:21,60.90,43.58,10.60,99.90,375269,78,21523,-69
2019-10-20 23:05:55,44.80,38.02,10.60,99.90,375321,78,21149,-69
2019-10-20 23:06:29,48.15,38.73,10.60,99.90,375330,78,21543,-69
2019-10-20 23:07:03,45.55,36.03,10.60,99.90,375274,78,21464,-69
2019-10-20 23:07:36,53.63,38.02,10.60,99.90,375297,78,21071,-69
2019-10-20 23:08:10,51.75,39.88,10.60,99.90,375292,78,21495,-69
2019-10-20 23:08:44,53.58,42.40,10.60,99.90,375297,78,21133,-69
2019-10-20 23:09:17,48.92,39.63,10.60,99.90,375301,78,21110,-69
2019-10-20 23:09:51,41.05,36.60,10.60,99.90,375286,78,21137,-70
2019-10-20 23:10:25,46.73,37.58,10.60,99.90,375289,78,21604,-70
2019-10-20 23:10:59,54.65,39.65,10.50,99.90,375323,78,21523,-70
2019-10-20 23:11:33,48.15,38.50,10.50,99.90,375293,78,21134,-70
2019-10-20 23:12:07,54.65,43.75,10.50,99.90,375288,78,21651,-70
2019-10-20 23:12:40,56.90,44.15,10.50,99.90,375286,78,21101,-70
2019-10-20 23:13:14,56.83,44.30,10.50,99.90,375287,78,21129,-70
2019-10-20 23:13:48,47.08,38.88,10.50,99.90,375334,78,21108,-70
2019-10-20 23:14:21,48.75,37.03,10.50,99.90,375309,78,21079,-70
2019-10-20 23:14:55,49.60,41.02,10.50,99.90,375320,78,21072,-70
2019-10-20 23:16:09,50.48,41.10,10.50,99.90,375256,78,21023,-70
2019-10-20 23:16:43,55.17,40.05,10.50,99.90,381681,77,21036,-70
2019-10-20 23:17:17,57.27,43.58,10.50,99.90,381652,77,21040,-71
2019-10-20 23:17:51,57.85,39.60,10.50,99.90,381654,77,21122,-70
2019-10-20 23:18:24,64.82,44.70,10.50,99.90,381650,77,21016,-70
2019-10-20 23:18:58,55.17,40.08,10.40,99.90,381618,77,21534,-70
2019-10-20 23:19:32,54.15,41.40,10.40,99.90,381661,77,21021,-70
2019-10-20 23:20:06,59.10,46.90,10.40,99.90,381641,77,21468,-70
2019-10-20 23:20:41,59.77,45.78,10.40,99.90,381688,77,21574,-70
2019-10-20 23:21:15,59.10,46.42,10.30,99.90,381665,77,21032,-69
2019-10-20 23:21:49,59.58,45.35,10.40,99.90,381640,77,21535,-69
2019-10-20 23:22:23,61.85,45.48,10.40,99.90,381646,76,21593,-69
2019-10-20 23:22:57,60.00,44.63,10.40,99.90,381651,77,21159,-70
2019-10-20 23:23:30,62.15,45.90,10.40,99.90,381646,77,21028,-70
2019-10-20 23:24:04,56.13,46.13,10.40,99.90,381673,77,21013,-70
2019-10-20 23:24:38,55.98,42.27,10.30,99.90,381676,77,21500,-70
2019-10-20 23:25:12,55.40,42.03,10.40,99.90,381711,77,21020,-70
2019-10-20 23:25:46,53.30,41.77,10.40,99.90,388720,76,21147,-70
2019-10-20 23:26:20,56.15,45.35,10.40,99.90,388896,76,21096,-70
2019-10-20 23:26:54,53.92,43.60,10.40,99.90,388891,76,21041,-70
2019-10-20 23:27:28,61.35,47.00,10.40,99.90,388957,76,21448,-70
2019-10-20 23:28:02,73.95,51.30,10.30,99.90,388939,76,21126,-70
2019-10-20 23:28:35,67.75,45.55,10.30,99.90,388947,76,21095,-72
2019-10-20 23:29:09,62.45,44.98,10.30,99.90,388884,76,21009,-69
2019-10-20 23:29:43,48.92,40.15,10.30,99.90,388902,76,21029,-69
2019-10-20 23:30:16,53.05,41.48,10.20,99.90,388940,74,21094,-69
2019-10-20 23:30:50,58.10,44.18,10.20,99.90,388909,76,21018,-69
2019-10-20 23:31:24,53.23,39.90,10.20,99.90,388918,76,21054,-69
2019-10-20 23:31:58,56.63,41.63,10.20,99.90,388916,76,21005,-69
2019-10-20 23:32:32,59.10,46.08,10.20,99.90,388929,76,21108,-70
2019-10-20 23:33:06,52.15,41.15,10.20,99.90,388954,76,21037,-70
2019-10-20 23:33:39,60.88,44.33,10.20,99.90,388879,76,21593,-70
2019-10-20 23:34:13,56.33,41.50,10.20,99.90,388930,76,21045,-69
2019-10-20 23:34:47,61.68,46.83,10.20,99.90,388954,76,21107,-69
2019-10-20 23:35:21,64.90,47.08,10.20,99.90,388888,76,21119,-69
2019-10-20 23:35:55,63.65,47.62,10.20,99.90,388920,76,21010,-69
2019-10-20 23:36:29,52.35,42.17,10.10,99.90,388984,76,21120,-70
2019-10-20 23:37:02,63.92,48.58,10.10,99.90,388915,76,21558,-70
2019-10-20 23:37:36,68.33,45.33,10.10,99.90,388965,76,21115,-70
2019-10-20 23:38:10,62.40,50.17,10.10,99.90,388858,76,21114,-70
2019-10-20 23:38:43,69.77,47.98,10.10,99.90,388944,76,21107,-70
2019-10-20 23:39:17,65.45,49.90,10.10,99.90,381588,77,21125,-69
2019-10-20 23:39:51,63.78,48.45,10.10,99.90,381640,77,21122,-69
2019-10-20 23:40:25,64.85,45.28,10.10,99.90,381626,77,21044,-69
2019-10-20 23:40:59,65.57,46.13,10.10,99.90,382946,76,21452,-69
2019-10-20 23:41:33,58.42,40.83,10.00,99.90,388913,76,21057,-70
2019-10-20 23:42:06,49.35,40.15,10.00,99.90,388891,76,21037,-70
2019-10-20 23:42:40,48.65,39.90,10.00,99.90,388962,76,21053,-70
2019-10-20 23:43:15,50.78,41.40,10.00,99.90,388958,76,21025,-69
2019-10-20 23:43:48,55.03,43.30,10.00,99.90,388917,74,21037,-69
2019-10-20 23:44:22,61.65,46.18,10.00,99.90,388956,76,21103,-70
2019-10-20 23:44:56,57.13,44.83,10.00,99.90,388918,76,21029,-71
2019-10-20 23:45:29,54.55,41.65,9.90,99.90,388917,76,21196,-71
2019-10-20 23:46:03,47.35,38.48,9.90,99.90,388897,76,21473,-71
2019-10-20 23:46:37,53.98,41.85,9.90,99.90,388915,76,21123,-71
2019-10-20 23:47:11,58.80,43.75,9.90,99.90,388921,76,21045,-71
2019-10-20 23:47:45,60.88,41.35,9.90,99.90,388896,76,21516,-71
2019-10-20 23:48:19,60.88,43.92,9.90,99.90,388924,76,21196,-71
2019-10-20 23:48:52,63.33,44.25,9.90,99.90,388917,76,21009,-70
2019-10-20 23:49:26,59.35,43.90,9.90,99.90,388931,76,21570,-70
2019-10-20 23:50:00,63.68,48.65,9.90,99.90,388920,76,21188,-70
2019-10-20 23:50:34,62.95,45.17,9.90,99.90,388913,76,21057,-69
2019-10-20 23:51:08,63.65,46.23,9.90,99.90,388933,76,21025,-69
2019-10-20 23:51:42,68.47,49.08,9.90,99.90,388969,76,21025,-69
2019-10-20 23:52:15,63.02,47.03,9.90,99.90,388907,76,21636,-69
2019-10-20 23:52:49,60.05,45.15,9.90,99.90,388978,76,21119,-69
2019-10-20 23:53:23,63.08,46.58,9.90,99.90,388930,76,21135,-69
2019-10-20 23:53:57,49.98,39.45,9.90,99.90,388988,76,21531,-69
2019-10-20 23:54:30,55.90,42.88,9.90,99.90,388931,76,21058,-69
2019-10-20 23:55:07,60.23,43.45,9.90,99.90,388939,76,21037,-70
2019-10-20 23:55:41,58.28,45.15,9.90,99.90,388924,76,21178,-70
2019-10-20 23:56:15,47.73,39.92,9.90,99.90,388931,76,21095,-70
2019-10-20 23:56:49,51.30,40.08,9.90,99.90,388944,76,21061,-69
2019-10-20 23:57:22,64.60,45.88,9.90,99.90,388921,75,21050,-69
2019-10-20 23:57:56,60.88,41.77,9.90,99.90,388933,76,21130,-69
2019-10-20 23:58:30,65.97,46.90,9.90,99.90,388927,76,21058,-69
2019-10-20 23:59:03,58.83,45.00,9.90,99.90,388949,76,21546,-69
2019-10-20 23:59:37,66.02,46.15,9.90,99.90,388929,76,21119,-69