2019-10-20 00:00:38,23.40,10.95,11.30,99.90,384889,76,21117,-74
2019-10-20 00:01:12,25.30,12.05,11.30,99.90,384955,76,21073,-73
2019-10-20 00:01:46,20.77,12.07,11.30,99.90,384846,76,21038,-74
2019-10-20 00:02:20,18.98,11.00,11.20,99.90,381004,76,21077,-74
2019-10-20 00:02:54,20.05,10.50,11.20,99.90,384976,76,21048,-74
2019-10-20 00:03:28,17.32,10.25,11.20,99.90,382184,76,21458,-74
2019-10-20 00:04:01,21.68,11.25,11.10,99.90,378704,78,21021,-74
2019-10-20 00:04:35,20.23,11.65,11.10,99.90,385140,76,21143,-74
2019-10-20 00:05:09,34.73,18.85,11.10,99.90,385176,76,21112,-74
2019-10-20 00:05:42,31.93,16.07,11.10,99.90,384904,76,21591,-74
2019-10-20 00:06:16,20.70,12.98,11.10,99.90,385109,76,21016,-74
2019-10-20 00:06:50,35.90,17.27,11.20,99.90,384940,76,21107,-74
2019-10-20 00:07:23,28.85,15.70,11.20,99.90,384989,76,21100,-74
2019-10-20 00:07:57,26.12,14.98,11.20,99.90,385187,76,21089,-76
2019-10-20 00:08:32,24.12,13.13,11.20,99.90,384928,76,21469,-75
2019-10-20 00:09:07,23.62,13.10,11.20,99.90,384908,76,21532,-75
2019-10-20 00:09:41,25.75,15.23,11.20,99.90,385153,76,20986,-76
2019-10-20 00:10:15,25.57,14.68,11.20,99.90,384950,76,21155,-76
2019-10-20 00:10:48,26.68,14.25,11.20,99.90,384866,76,21022,-76
2019-10-20 00:11:22,23.77,13.32,11.20,99.90,385183,76,21108,-75
2019-10-20 00:11:56,20.37,12.40,11.20,99.90,378757,78,21524,-76
2019-10-20 00:12:30,26.37,15.03,11.20,99.90,382170,76,21048,-76
2019-10-20 00:13:05,19.30,11.75,11.20,99.90,385117,76,21092,-76
2019-10-20 00:13:39,21.45,10.65,11.20,99.90,378659,78,21687,-75
2019-10-20 00:14:12,16.95,10.40,11.30,99.90,383136,76,21194,-73
2019-10-20 00:14:46,19.32,10.40,11.30,99.90,384907,76,21438,-75
2019-10-20 00:15:20,18.25,10.28,11.30,99.90,385226,76,21042,-75
2019-10-20 00:15:54,14.23,9.53,11.30,99.90,384876,76,21105,-75
2019-10-20 00:16:28,16.02,10.35,11.30,99.90,384832,76,21487,-76
2019-10-20 00:17:01,15.38,9.80,11.30,99.90,385083,76,21046,-76
2019-10-20 00:17:35,19.12,10.20,11.20,99.90,384849,76,21037,-75
2019-10-20 00:18:09,20.37,10.15,11.20,99.90,384919,76,21041,-76
2019-10-20 00:18:43,18.95,10.70,11.20,99.90,385165,76,21115,-76
2019-10-20 00:19:17,15.08,9.75,11.30,99.90,384941,76,21170,-75
2019-10-20 00:19:50,16.10,9.58,11.20,99.90,384922,76,21494,-75
2019-10-20 00:20:24,17.90,9.85,11.20,99.90,385208,76,21042,-75
2019-10-20 00:20:58,17.70,9.63,11.20,99.90,378621,78,21590,-73
2019-10-20 00:21:32,14.33,9.53,11.20,99.90,378684,78,21493,-73
2019-10-20 00:22:06,23.32,14.43,11.20,99.90,378964,76,20998,-74
2019-10-20 00:22:39,19.12,10.53,11.20,99.90,385208,76,21155,-73
2019-10-20 00:23:13,22.90,11.40,11.20,99.90,384937,76,21639,-73
2019-10-20 00:23:47,16.60,10.20,11.20,99.90,384957,76,21462,-73
2019-10-20 00:24:20,21.73,12.25,11.10,99.90,385225,76,21087,-73
2019-10-20 00:24:54,40.20,20.35,11.10,99.90,384950,76,21033,-72
2019-10-20 00:25:28,49.75,27.00,11.10,99.90,384936,76,21045,-72
2019-10-20 00:26:02,22.58,12.88,11.10,99.90,385168,76,21087,-72
2019-10-20 00:26:35,21.85,12.93,11.10,99.90,384939,76,21033,-72
2019-10-20 00:27:09,19.73,12.03,11.10,99.90,384947,76,21540,-72
2019-10-20 00:27:43,17.92,11.00,11.10,99.90,385203,76,21018,-75
2019-10-20 00:28:17,18.05,10.45,11.10,99.90,384878,76,21030,-75
2019-10-20 00:28:51,19.75,10.72,11.10,99.90,385023,76,21044,-75
2019-10-20 00:29:24,18.75,11.55,11.00,99.90,385201,76,21025,-75
2019-10-20 00:29:59,20.52,11.20,11.00,99.90,385178,76,21084,-76
2019-10-20 00:30:56,21.00,10.78,11.00,99.90,384935,76,21081,-74
2019-10-20 00:31:30,21.73,10.53,11.00,99.90,385003,76,20994,-76
2019-10-20 00:32:04,19.05,10.08,11.00,99.90,384904,76,21108,-75
2019-10-20 00:32:38,18.87,11.30,10.90,99.90,378800,77,21090,-75
2019-10-20 00:33:11,20.57,10.45,10.90,99.90,378977,76,21041,-74
2019-10-20 00:33:45,20.27,10.88,10.90,99.90,378962,76,21033,-74
2019-10-20 00:34:19,19.00,11.18,11.00,99.90,378771,78,21103,-74
2019-10-20 00:34:52,21.93,10.70,10.90,99.90,385078,76,21093,-74
2019-10-20 00:35:26,17.02,10.70,10.90,99.90,382213,76,21470,-73
2019-10-20 00:36:00,19.70,10.70,10.90,99.90,378686,78,20997,-75
2019-10-20 00:36:34,19.48,11.08,10.90,99.90,385106,76,21088,-75
2019-10-20 00:37:08,16.93,10.23,10.80,99.90,381520,76,21029,-76
2019-10-20 00:37:41,19.23,10.90,10.90,99.90,378920,76,21481,-75
2019-10-20 00:38:15,21.33,11.00,10.90,99.90,378716,78,21177,-75
2019-10-20 00:38:49,19.85,10.55,10.90,99.90,378925,76,21124,-75
2019-10-20 00:39:23,19.35,10.78,10.90,99.90,378849,76,21048,-75
2019-10-20 00:39:56,18.82,11.18,10.90,99.90,378710,78,21040,-75
2019-10-20 00:40:30,20.12,11.22,10.90,99.90,378912,76,21567,-76
2019-10-20 00:41:04,20.55,11.30,10.90,99.90,378867,76,21021,-75
2019-10-20 00:41:37,17.15,11.73,10.90,99.90,378729,78,22181,-78
2019-10-20 00:42:11,21.90,11.25,10.90,99.90,378959,76,21021,-76
2019-10-20 00:42:45,19.92,12.23,10.90,99.90,378905,76,21485,-75
2019-10-20 00:43:21,19.65,11.88,10.90,99.90,378684,78,21020,-75
2019-10-20 00:43:55,34.85,17.05,10.90,99.90,378766,78,21103,-76
2019-10-20 00:44:30,22.40,12.65,10.80,99.90,382048,76,21099,-76
2019-10-20 00:45:04,23.12,12.00,10.80,99.90,384945,76,21096,-75
2019-10-20 00:45:39,23.73,12.15,10.80,99.90,385160,76,21081,-75
2019-10-20 00:46:13,19.10,11.83,10.80,99.90,384959,76,21069,-75
2019-10-20 00:46:46,19.98,11.70,10.80,99.90,384943,76,20998,-74
2019-10-20 00:47:20,19.90,12.23,10.80,99.90,385128,76,21469,-74
2019-10-20 00:47:54,20.10,11.40,10.80,99.90,384924,76,21144,-74
2019-10-20 00:48:28,18.30,11.10,10.80,99.90,384992,76,21105,-74
2019-10-20 00:49:03,22.70,11.85,10.80,99.90,385126,76,21478,-74
2019-10-20 00:49:37,23.73,11.93,10.80,99.90,384959,76,21017,-74
2019-10-20 00:50:10,25.02,13.25,10.80,99.90,384944,76,20994,-74
2019-10-20 00:50:44,25.25,13.40,10.80,99.90,385170,76,21096,-74
2019-10-20 00:51:18,21.25,12.15,10.80,99.90,378737,78,21041,-74
2019-10-20 00:51:52,24.72,12.75,10.80,99.90,382425,76,21100,-73
2019-10-20 00:52:26,26.65,12.43,10.80,99.90,384919,76,20998,-73
2019-10-20 00:52:59,23.10,12.00,10.80,99.90,385179,76,20998,-73
2019-10-20 00:53:33,24.82,12.45,10.80,99.90,384942,76,21478,-74
2019-10-20 00:54:07,26.07,13.55,10.80,99.90,384967,76,21045,-74
2019-10-20 00:54:41,23.65,13.05,10.80,99.90,385198,76,21023,-74
2019-10-20 00:55:14,25.32,13.53,10.90,99.90,384899,76,21423,-74
2019-10-20 00:55:49,23.07,13.40,10.90,99.90,384921,76,21038,-74
2019-10-20 00:56:23,22.62,13.18,10.90,99.90,385119,76,21014,-74
2019-10-20 00:56:56,27.45,13.40,10.90,99.90,384983,76,21038,-76
2019-10-20 00:57:31,26.25,12.88,10.90,99.90,384954,76,20990,-74
2019-10-20 00:58:06,24.10,12.73,10.80,99.90,385226,76,21080,-74
2019-10-20 00:58:39,24.45,13.62,10.90,99.90,385137,76,21498,-74
2019-10-20 00:59:13,26.57,13.70,10.80,99.90,384980,76,21096,-75
2019-10-20 00:59:47,23.87,14.35,10.80,99.90,385176,76,21446,-74
2019-10-20 01:00:20,28.55,13.88,10.80,99.90,378765,78,21100,-75
2019-10-20 01:00:54,28.92,13.78,10.80,99.90,378914,76,21626,-76
2019-10-20 01:01:28,23.35,12.68,10.80,99.90,378921,76,20993,-75
2019-10-20 01:02:01,23.52,13.28,10.80,99.90,378612,78,21036,-73
2019-10-20 01:02:35,28.27,14.13,10.80,99.90,378952,76,21572,-73
2019-10-20 01:03:09,27.55,14.07,10.80,99.90,378879,76,21098,-74
2019-10-20 01:03:43,27.15,13.65,10.80,99.90,378757,78,21165,-74
2019-10-20 01:04:17,28.62,14.23,10.80,99.90,383435,76,21112,-73
2019-10-20 01:04:50,23.10,13.15,10.80,99.90,384959,76,21100,-74
2019-10-20 01:05:24,28.00,15.30,10.80,99.90,385175,76,21030,-74
2019-10-20 01:05:58,26.62,15.45,10.80,99.90,384995,76,21107,-73
2019-10-20 01:06:32,35.35,17.10,10.80,99.90,384820,76,20982,-73
2019-10-20 01:07:05,47.25,25.62,10.80,99.90,385177,76,21018,-75
2019-10-20 01:07:39,34.38,16.32,10.70,99.90,384918,76,21576,-75
2019-10-20 01:08:13,75.85,37.45,10.70,99.90,384946,76,21006,-74
2019-10-20 01:08:47,44.93,21.50,10.70,99.90,385236,76,21002,-75
2019-10-20 01:09:21,29.42,15.70,10.70,99.90,381662,77,21060,-75
2019-10-20 01:09:55,27.67,14.43,10.70,99.90,379686,77,21126,-74
2019-10-20 01:10:28,38.80,20.32,10.70,99.90,378112,77,21144,-74
2019-10-20 01:11:21,29.72,17.57,10.70,99.90,377903,78,21538,-75
2019-10-20 01:11:55,27.85,16.60,10.80,99.90,369432,79,21072,-75
2019-10-20 01:12:29,27.52,15.13,10.80,99.90,368112,79,21077,-75
2019-10-20 01:13:05,26.57,15.00,10.70,99.90,367422,79,21034,-75
2019-10-20 01:13:39,26.60,14.70,10.80,99.90,367219,80,21133,-74
2019-10-20 01:14:12,29.45,14.40,10.70,99.90,373129,79,21148,-74
2019-10-20 01:14:46,27.85,14.25,10.70,99.90,370669,79,21030,-75
2019-10-20 01:15:23,26.93,14.35,10.80,99.90,367328,80,21601,-75
2019-10-20 01:15:56,26.73,14.53,10.80,99.90,367240,80,21144,-75
2019-10-20 01:16:31,26.05,14.87,10.80,99.90,370957,79,21120,-74
2019-10-20 01:17:05,30.57,15.03,10.70,99.90,373137,79,21061,-75
2019-10-20 01:17:38,33.83,16.17,10.80,99.90,373321,79,21503,-75
2019-10-20 01:18:12,27.65,15.83,10.70,99.90,373140,79,21066,-75
2019-10-20 01:18:46,29.02,15.28,10.70,99.90,373122,79,21140,-74
2019-10-20 01:19:19,26.30,14.70,10.70,99.90,373367,79,21050,-74
2019-10-20 01:19:53,26.87,15.35,10.70,99.90,373169,78,21094,-75
2019-10-20 01:20:27,28.00,14.58,10.80,99.90,373112,79,21518,-75
2019-10-20 01:21:00,26.73,15.08,10.70,99.90,367549,79,21235,-75
2019-10-20 01:21:34,24.63,14.58,10.80,99.90,367168,79,21573,-75
2019-10-20 01:22:08,28.05,14.68,10.80,99.90,367263,80,21128,-75
2019-10-20 01:22:42,29.52,15.15,10.80,99.90,367276,80,21153,-75
2019-10-20 01:23:16,30.17,15.50,10.80,99.90,361436,82,21605,-75
2019-10-20 01:23:50,28.67,14.60,10.80,99.90,363457,80,21148,-75
2019-10-20 01:24:24,28.67,15.95,10.80,99.90,364727,80,21130,-74
2019-10-20 01:24:58,28.12,15.25,10.70,99.90,364711,80,21056,-75
2019-10-20 01:25:32,28.20,15.10,10.70,99.90,364768,79,21152,-75
2019-10-20 01:26:05,31.35,14.60,10.70,99.90,364747,80,21445,-75
2019-10-20 01:26:39,27.48,14.87,10.70,99.90,364617,80,21209,-74
2019-10-20 01:27:13,28.32,14.80,10.80,99.90,364772,80,21139,-75
2019-10-20 01:27:49,31.62,14.43,10.70,99.90,364776,80,21088,-75
2019-10-20 01:28:23,29.15,14.85,10.80,99.90,364707,81,21162,-75
2019-10-20 01:28:57,26.77,15.30,10.80,99.90,364706,80,21496,-75
2019-10-20 01:29:30,32.55,14.98,10.80,99.90,364763,80,21072,-74
2019-10-20 01:30:08,26.33,14.58,10.80,99.90,364709,81,21578,-74
2019-10-20 01:30:42,26.73,14.65,10.70,99.90,361442,82,21191,-74
2019-10-20 01:31:16,27.25,15.08,10.80,99.90,365339,80,21117,-74
2019-10-20 01:31:50,27.90,15.05,10.70,99.90,366904,80,21073,-74
2019-10-20 01:32:23,28.27,14.65,10.70,99.90,364691,79,21091,-73
2019-10-20 01:32:57,25.57,14.33,10.70,99.90,364767,80,21067,-74
2019-10-20 01:33:31,29.40,14.28,10.70,99.90,365422,80,21516,-73
2019-10-20 01:34:05,31.73,14.60,10.70,99.90,364929,80,21066,-73
2019-10-20 01:34:38,27.32,14.40,10.70,99.90,364341,80,21142,-74
2019-10-20 01:35:13,27.15,14.40,10.70,99.90,364709,81,21032,-74
2019-10-20 01:35:48,27.35,14.38,10.70,99.90,364745,81,21088,-73
2019-10-20 01:36:22,40.10,22.37,10.70,99.90,361426,82,21200,-74
2019-10-20 01:36:56,39.67,20.92,10.70,99.90,361482,82,21033,-73
2019-10-20 01:37:30,89.15,47.88,10.70,99.90,361861,80,21081,-74
2019-10-20 01:38:03,104.55,54.05,10.70,99.90,367522,80,21026,-73
2019-10-20 01:38:37,35.90,17.17,10.70,99.90,365780,79,21065,-74
2019-10-20 01:39:11,27.13,15.03,10.70,99.90,364956,80,21059,-73
2019-10-20 01:39:44,28.77,15.43,10.70,99.90,364951,81,21464,-73
2019-10-20 01:40:20,27.75,14.07,10.70,99.90,367117,80,21077,-73
2019-10-20 01:40:54,26.97,14.23,10.70,99.90,366919,79,21155,-73
2019-10-20 01:41:27,27.22,14.23,10.70,99.90,365089,81,21150,-73
2019-10-20 01:42:01,25.77,13.93,10.70,99.90,365136,80,21028,-74
2019-10-20 01:42:35,26.68,15.23,10.70,99.90,365047,80,21460,-73
2019-10-20 01:43:08,29.23,14.93,10.70,99.90,364956,81,21048,-72
2019-10-20 01:43:42,26.77,14.87,10.80,99.90,367482,80,21061,-73
2019-10-20 01:44:34,30.32,15.72,10.70,99.90,366354,80,21069,-73
2019-10-20 01:45:08,10.70,10.70,10.70,99.90,369192,80,21044,-72
2019-10-20 01:45:41,24.75,13.50,10.70,99.90,367484,80,20115,-73
2019-10-20 01:46:15,28.38,14.47,10.70,99.90,365118,80,21217,-79
2019-10-20 01:46:49,27.10,13.90,10.70,99.90,365076,79,21140,-73
2019-10-20 01:47:23,25.70,15.10,10.70,99.90,365096,79,21647,-73
2019-10-20 01:47:57,25.88,14.70,10.70,99.90,365008,79,21189,-74
2019-10-20 01:48:30,29.32,14.33,10.70,99.90,366971,80,21057,-73
2019-10-20 01:49:04,35.95,18.37,10.70,99.90,366998,80,21596,-74
2019-10-20 01:49:38,26.02,14.80,10.70,99.90,364921,80,21188,-73
2019-10-20 01:50:12,30.23,15.68,10.70,99.90,367090,80,21038,-74
2019-10-20 01:50:46,30.23,14.53,10.70,99.90,366522,79,21147,-75
2019-10-20 01:51:19,25.68,14.53,10.70,99.90,364938,81,21146,-75
2019-10-20 01:51:53,26.52,15.13,10.70,99.90,364939,80,21083,-75
2019-10-20 01:52:27,36.88,14.90,10.70,99.90,364874,79,21594,-75
2019-10-20 01:53:01,27.30,14.15,10.70,99.90,364775,80,21193,-75
2019-10-20 01:53:34,29.32,13.58,10.70,99.90,361509,80,21520,-75
2019-10-20 01:54:08,28.05,14.70,10.70,99.90,361724,80,21079,-75
2019-10-20 01:54:42,31.65,15.23,10.60,99.90,361794,80,21064,-73
2019-10-20 01:55:15,26.40,14.95,10.60,99.90,367482,80,21037,-73
2019-10-20 01:55:49,33.48,15.45,10.60,99.90,367395,79,21066,-73
2019-10-20 01:56:23,27.82,14.95,10.60,99.90,367194,80,21160,-74
2019-10-20 01:56:56,24.75,13.75,10.60,99.90,367304,80,21565,-74
2019-10-20 01:57:30,25.80,14.35,10.50,99.90,365498,79,21580,-74
2019-10-20 01:58:06,30.60,15.65,10.60,99.90,364789,80,21076,-74
2019-10-20 01:58:40,25.75,14.40,10.60,99.90,364677,79,21104,-74
2019-10-20 01:59:13,25.10,14.20,10.60,99.90,364744,80,21052,-74
2019-10-20 01:59:47,27.40,14.35,10.60,99.90,364738,80,21052,-74
2019-10-20 02:00:24,26.42,14.50,10.60,99.90,364710,81,21072,-74
2019-10-20 02:00:57,25.32,14.38,10.60,99.90,361133,82,21179,-74
2019-10-20 02:01:31,27.73,14.40,10.60,99.90,364444,80,21082,-74
2019-10-20 02:02:05,27.07,14.70,10.60,99.90,367179,80,21127,-75
2019-10-20 02:02:40,27.42,14.50,10.60,99.90,367309,80,21144,-74
2019-10-20 02:03:14,26.25,14.35,10.60,99.90,367456,80,21567,-74
2019-10-20 02:03:48,24.37,14.10,10.60,99.90,367096,79,21143,-75
2019-10-20 02:04:21,28.05,15.20,10.50,99.90,360665,80,21157,-74
2019-10-20 02:04:55,26.93,14.33,10.50,99.90,366192,80,21050,-75
2019-10-20 02:05:30,27.35,14.45,10.50,99.90,367349,80,21545,-75
2019-10-20 02:06:03,26.82,14.98,10.60,99.90,367419,80,21495,-75
2019-10-20 02:06:37,29.65,14.73,10.60,99.90,367124,80,21038,-74
2019-10-20 02:07:11,24.27,14.65,10.60,99.90,367198,80,21066,-75
2019-10-20 02:07:46,26.23,14.80,10.50,99.90,367305,80,21050,-75
2019-10-20 02:08:20,26.07,14.98,10.50,99.90,361061,80,21498,-74
2019-10-20 02:08:53,23.90,14.13,10.50,99.90,364057,80,21163,-75
2019-10-20 02:09:27,27.70,14.05,10.50,99.90,367219,80,21049,-75
2019-10-20 02:10:01,28.73,15.10,10.50,99.90,367282,80,21077,-75
2019-10-20 02:10:34,24.27,13.53,10.50,99.90,367013,80,21593,-75
2019-10-20 02:11:08,27.13,13.20,10.50,99.90,367042,80,21141,-75
2019-10-20 02:11:42,26.68,13.50,10.50,99.90,364649,79,21170,-75
2019-10-20 02:12:15,24.85,14.28,10.50,99.90,364761,80,21083,-75
2019-10-20 02:12:49,25.97,13.83,10.50,99.90,364773,80,21147,-75
2019-10-20 02:13:23,27.05,14.18,10.60,99.90,364679,81,21052,-75
2019-10-20 02:13:56,119.00,54.05,10.60,99.90,364740,80,21232,-74
2019-10-20 02:14:30,28.92,15.93,10.50,99.90,364741,80,21159,-75
2019-10-20 02:15:05,25.43,16.00,10.50,99.90,364662,81,21060,-75
2019-10-20 02:15:39,28.73,14.07,10.50,99.90,364728,79,21080,-75
2019-10-20 02:16:13,24.87,14.30,10.50,99.90,364771,79,21213,-73
2019-10-20 02:16:46,27.58,14.28,10.50,99.90,364682,80,21138,-73
2019-10-20 02:17:20,25.00,13.70,10.50,99.90,361492,81,21053,-74
2019-10-20 02:17:54,26.20,14.00,10.50,99.90,364514,80,21086,-73
2019-10-20 02:18:28,25.62,13.58,10.50,99.90,367252,80,21132,-75
2019-10-20 02:19:02,24.85,14.38,10.50,99.90,367292,80,21054,-73
2019-10-20 02:19:35,24.85,14.47,10.50,99.90,367241,80,21136,-73
2019-10-20 02:20:09,24.15,14.58,10.50,99.90,367222,80,21042,-73
2019-10-20 02:20:43,26.62,14.23,10.60,99.90,367301,80,21136,-73
2019-10-20 02:21:17,25.88,13.53,10.50,99.90,367333,80,21191,-73
2019-10-20 02:21:50,26.57,14.40,10.50,99.90,365990,79,21021,-73
2019-10-20 02:22:25,25.15,13.83,10.50,99.90,361416,80,21528,-73
2019-10-20 02:22:59,28.57,13.72,10.50,99.90,361406,82,21218,-74
2019-10-20 02:23:32,27.73,14.70,10.40,99.90,361611,80,21678,-74
2019-10-20 02:24:06,24.40,14.15,10.40,99.90,361453,82,21152,-74
2019-10-20 02:24:40,21.30,13.15,10.50,99.90,366732,80,21647,-74
2019-10-20 02:25:14,26.33,14.03,10.50,99.90,366176,80,21179,-74
2019-10-20 02:25:48,25.23,14.03,10.50,99.90,364699,80,21476,-74
2019-10-20 02:26:21,23.30,13.72,10.50,99.90,361336,81,21490,-74
2019-10-20 02:26:55,25.90,14.23,10.50,99.90,364390,80,21108,-74
2019-10-20 02:27:29,26.73,14.55,10.40,99.90,367263,79,21034,-75
2019-10-20 02:28:02,24.90,14.03,10.40,99.90,367280,80,21058,-74
2019-10-20 02:28:36,29.87,15.43,10.40,99.90,363747,80,21161,-74
2019-10-20 02:29:10,31.30,17.05,10.40,99.90,361923,80,21152,-73
2019-10-20 02:29:43,32.67,15.63,10.40,99.90,367324,80,21116,-74
2019-10-20 02:30:20,26.12,14.68,10.40,99.90,363188,80,21168,-74
2019-10-20 02:30:53,27.58,15.08,10.40,99.90,362894,80,21093,-73
2019-10-20 02:31:27,28.10,15.18,10.30,99.90,367270,80,21066,-73
2019-10-20 02:32:01,31.90,15.10,10.30,99.90,362049,80,21101,-73
2019-10-20 02:32:36,32.45,15.72,10.30,99.90,361431,82,21577,-74
2019-10-20 02:33:09,23.22,13.88,10.30,99.90,361511,82,21065,-73
2019-10-20 02:33:43,24.67,14.63,10.30,99.90,367234,80,21066,-73
2019-10-20 02:34:17,24.45,14.33,10.30,99.90,367135,80,21506,-73
2019-10-20 02:34:51,26.55,14.95,10.30,99.90,367268,80,21128,-73
2019-10-20 02:35:24,30.02,15.63,10.30,99.90,361456,82,21037,-73
2019-10-20 02:35:58,28.35,14.90,10.30,99.90,361470,82,21049,-73
2019-10-20 02:36:32,25.37,14.50,10.30,99.90,361838,80,21077,-74
2019-10-20 02:37:06,25.05,14.28,10.30,99.90,364699,80,21072,-72
2019-10-20 02:37:39,28.67,16.32,10.30,99.90,364685,80,21151,-73
2019-10-20 02:38:13,28.85,15.63,10.30,99.90,365042,80,21095,-72
2019-10-20 02:38:47,26.73,14.63,10.30,99.90,367325,80,21062,-72
2019-10-20 02:39:20,26.00,14.15,10.30,99.90,362771,80,21073,-72
2019-10-20 02:39:55,30.05,15.10,10.30,99.90,354606,83,21057,-72
2019-10-20 02:40:29,30.15,15.08,10.30,99.90,367337,79,21026,-73
2019-10-20 02:41:03,29.18,14.87,10.30,99.90,361863,80,21164,-73
2019-10-20 02:41:37,27.10,14.58,10.30,99.90,361610,80,21517,-73
2019-10-20 02:42:11,27.07,14.15,10.30,99.90,361455,82,21093,-73
2019-10-20 02:42:44,26.73,14.83,10.30,99.90,361429,82,21540,-74
2019-10-20 02:43:19,26.27,14.58,10.30,99.90,364314,80,21148,-73
2019-10-20 02:43:56,31.37,14.68,10.30,99.90,367133,80,21132,-73
2019-10-20 02:44:32,26.52,14.60,10.30,99.90,364770,81,21040,-73
2019-10-20 02:45:06,27.42,14.38,10.30,99.90,364792,80,21606,-73
2019-10-20 02:45:40,30.50,15.60,10.30,99.90,364694,81,21060,-73
2019-10-20 02:46:31,26.73,15.08,10.30,99.90,364673,81,21064,-74
2019-10-20 02:47:05,27.45,14.83,10.30,99.90,367018,80,21069,-73
2019-10-20 02:47:51,26.93,14.38,10.30,99.90,367235,80,21054,-73
2019-10-20 02:48:27,27.62,14.78,10.30,99.90,367220,80,21074,-73
2019-10-20 02:49:06,25.92,14.93,10.20,99.90,367234,80,21147,-72
2019-10-20 02:49:41,25.72,14.90,10.30,99.90,366813,80,21066,-72
2019-10-20 02:50:16,30.88,14.40,10.30,99.90,364702,81,21060,-72
2019-10-20 02:50:53,26.97,15.28,10.30,99.90,366775,79,21140,-72
2019-10-20 02:51:32,25.27,14.53,10.20,99.90,364812,80,21061,-72
2019-10-20 02:52:07,24.47,14.58,10.20,99.90,367317,80,21505,-73
2019-10-20 02:52:49,29.98,15.75,10.20,99.90,367279,80,21144,-73
2019-10-20 02:53:26,31.52,15.30,10.20,99.90,359636,82,21077,-72
2019-10-20 02:54:11,29.92,15.32,10.20,99.90,364291,80,21143,-74
2019-10-20 02:54:50,29.40,14.58,10.20,99.90,367265,80,21147,-72
2019-10-20 02:55:27,33.02,16.62,10.20,99.90,366302,80,21147,-72
2019-10-20 02:56:05,34.63,16.30,10.20,99.90,367311,80,21583,-72
2019-10-20 02:56:40,30.72,16.67,10.20,99.90,361405,80,21117,-73
2019-10-20 02:57:17,31.85,16.48,10.10,99.90,361626,80,21530,-73
2019-10-20 02:57:56,30.60,16.15,10.10,99.90,361449,80,21603,-73
2019-10-20 02:58:36,30.02,16.23,10.10,99.90,361495,82,21164,-72
2019-10-20 02:59:12,30.02,15.13,10.10,99.90,366863,80,21494,-72
2019-10-20 02:59:51,27.87,15.35,10.10,99.90,365597,80,21147,-73
2019-10-20 03:00:25,28.20,14.95,10.10,99.90,365428,80,21138,-72
2019-10-20 03:01:00,30.25,15.55,10.10,99.90,367250,79,21069,-73
2019-10-20 03:01:36,26.05,15.25,10.10,99.90,367172,80,21101,-73
2019-10-20 03:02:13,29.18,15.93,10.20,99.90,366953,80,21057,-72
2019-10-20 03:02:47,28.30,15.75,10.20,99.90,366831,80,21128,-72
2019-10-20 03:03:21,30.50,15.90,10.20,99.90,367247,80,21588,-73
2019-10-20 03:03:54,29.07,15.53,10.20,99.90,364546,80,21045,-73
2019-10-20 03:04:29,29.72,16.48,10.20,99.90,360220,81,21513,-72
2019-10-20 03:05:04,25.30,15.83,10.20,99.90,360223,81,21627,-73
2019-10-20 03:05:38,29.12,16.27,10.10,99.90,361572,80,21140,-73
2019-10-20 03:06:12,29.55,15.88,10.10,99.90,363657,80,21065,-72
2019-10-20 03:06:47,31.75,16.55,10.10,99.90,367306,80,21038,-73
2019-10-20 03:07:22,30.55,16.23,10.10,99.90,367259,79,21587,-73
2019-10-20 03:07:56,33.35,16.62,10.10,99.90,367271,80,21140,-72
2019-10-20 03:08:29,31.80,15.55,10.10,99.90,366942,80,21596,-72
2019-10-20 03:09:03,25.70,14.55,10.20,99.90,364630,81,21138,-72
2019-10-20 03:09:37,27.60,15.18,10.20,99.90,366358,79,21108,-72
2019-10-20 03:10:11,29.18,15.78,10.20,99.90,366745,80,21081,-72
2019-10-20 03:10:44,31.33,16.20,10.20,99.90,364615,80,21574,-73
2019-10-20 03:11:18,28.35,15.88,10.20,99.90,366657,80,21069,-73
2019-10-20 03:11:52,28.00,15.58,10.20,99.90,366631,80,21191,-72
2019-10-20 03:12:26,29.57,15.38,10.20,99.90,364690,81,21142,-74
2019-10-20 03:13:00,29.95,15.80,10.10,99.90,364707,79,21119,-74
2019-10-20 03:13:34,27.90,16.25,10.10,99.90,364715,80,21123,-75
2019-10-20 03:14:08,32.20,16.45,10.10,99.90,364675,81,21052,-74
2019-10-20 03:14:42,31.70,15.88,10.10,99.90,361397,80,21167,-74
2019-10-20 03:15:15,27.65,15.35,10.10,99.90,364142,80,21163,-74
2019-10-20 03:15:49,30.15,16.27,10.10,99.90,367245,80,21055,-74
2019-10-20 03:16:23,29.23,16.50,10.10,99.90,367172,80,21517,-74
2019-10-20 03:16:57,30.30,17.05,10.10,99.90,367240,80,21081,-74
2019-10-20 03:17:30,32.67,16.42,10.10,99.90,367306,80,21105,-74
2019-10-20 03:18:04,31.33,16.15,10.10,99.90,367271,80,21147,-74
2019-10-20 03:18:38,30.32,15.55,10.10,99.90,367131,80,21143,-74
2019-10-20 03:19:12,25.97,15.35,10.10,99.90,367271,80,21580,-74
2019-10-20 03:19:46,28.30,15.28,10.10,99.90,367281,80,21068,-76
2019-10-20 03:20:19,33.23,15.78,10.10,99.90,367158,80,21062,-76
2019-10-20 03:20:53,30.23,16.42,10.10,99.90,367113,79,21278,-76
2019-10-20 03:21:27,28.17,16.30,10.00,99.90,367282,80,21066,-77
2019-10-20 03:22:01,36.00,17.48,10.00,99.90,367113,79,21062,-77
2019-10-20 03:22:34,32.28,17.55,10.00,99.90,367179,80,21558,-78
2019-10-20 03:23:08,29.55,16.30,10.00,99.90,367303,80,21136,-78
2019-10-20 03:23:42,33.10,17.80,10.00,99.90,367065,80,21639,-78
2019-10-20 03:24:16,34.38,17.95,10.00,99.90,367186,80,21125,-77
2019-10-20 03:24:50,35.15,17.32,10.00,99.90,367390,80,21070,-77
2019-10-20 03:25:24,35.80,17.75,10.00,99.90,361576,82,21592,-77
2019-10-20 03:25:58,31.70,17.05,10.00,99.90,363554,80,21057,-75
2019-10-20 03:26:32,37.38,16.42,10.00,99.90,364686,80,21143,-74
2019-10-20 03:27:06,29.23,16.55,10.00,99.90,364712,80,21154,-73
2019-10-20 03:27:41,33.98,16.82,10.00,99.90,364653,80,21130,-74
2019-10-20 03:28:15,29.37,16.85,10.00,99.90,364668,81,21154,-73
2019-10-20 03:28:48,33.15,17.82,10.00,99.90,364680,81,21500,-73
2019-10-20 03:29:22,33.75,17.40,9.90,99.90,364633,81,21193,-74
2019-10-20 03:29:56,35.13,20.40,9.90,99.90,364628,81,21072,-74
2019-10-20 03:30:34,39.78,18.35,9.90,99.90,364698,81,21076,-73
2019-10-20 03:31:07,36.58,18.87,9.90,99.90,367260,79,21612,-73
2019-10-20 03:31:41,35.78,18.98,9.90,99.90,367328,80,21187,-73
2019-10-20 03:32:15,34.88,18.75,10.00,99.90,367230,80,21600,-73
2019-10-20 03:32:49,35.73,17.77,10.00,99.90,367365,80,21070,-74
2019-10-20 03:33:24,31.80,17.35,10.00,99.90,365497,79,21599,-74
2019-10-20 03:34:02,33.90,17.80,10.00,99.90,365286,80,21072,-73
2019-10-20 03:34:37,31.17,16.20,10.00,99.90,367282,80,21474,-73
2019-10-20 03:35:12,33.92,17.37,10.00,99.90,367304,80,21173,-72
2019-10-20 03:35:49,38.42,17.50,10.10,99.90,367307,80,21069,-73
2019-10-20 03:36:37,33.13,17.48,10.10,99.90,366511,80,21506,-73
2019-10-20 03:37:20,40.45,18.42,10.10,99.90,361057,82,21143,-73
2019-10-20 03:38:09,30.77,17.27,10.10,99.90,357468,82,21261,-73
2019-10-20 03:38:51,34.90,16.95,10.10,99.90,351062,83,21238,-72
2019-10-20 03:39:28,33.15,17.12,10.00,99.90,352984,82,21169,-72
2019-10-20 03:40:04,36.30,18.48,10.00,99.90,366364,80,21471,-73
2019-10-20 03:40:44,35.43,18.30,10.00,99.90,363621,79,21105,-77
2019-10-20 03:41:22,32.23,18.02,10.00,99.90,360671,82,21128,-74
2019-10-20 03:42:02,32.85,17.65,10.00,99.90,361491,82,21073,-73
2019-10-20 03:42:51,33.83,17.42,10.00,99.90,361414,82,21603,-74
2019-10-20 03:43:27,32.28,16.85,10.00,99.90,359548,82,21073,-73
2019-10-20 03:44:16,33.83,17.82,9.90,99.90,361301,80,21583,-73
2019-10-20 03:45:08,36.83,19.45,9.90,99.90,355425,82,21060,-72
2019-10-20 03:45:59,35.78,17.77,9.90,99.90,352640,82,21184,-73
2019-10-20 03:46:34,32.40,17.90,9.90,99.90,351146,83,21202,-72
2019-10-20 03:47:09,37.88,17.82,9.90,99.90,361364,82,21068,-74
2019-10-20 03:48:04,37.73,18.27,9.90,99.90,357094,82,21094,-74
2019-10-20 03:48:55,38.02,18.37,9.90,99.90,379390,78,21091,-73
2019-10-20 03:49:47,9.90,9.90,9.90,99.90,379980,78,21044,-74
2019-10-20 03:50:32,30.57,16.57,9.90,99.90,379479,78,20174,-72
2019-10-20 03:51:11,34.30,18.12,9.90,99.90,372668,79,21512,-72
2019-10-20 03:52:04,34.63,17.98,9.90,99.90,373101,79,21043,-73
2019-10-20 03:52:57,35.65,18.05,9.90,99.90,367660,80,21124,-74
2019-10-20 03:53:53,33.05,17.20,9.90,99.90,371437,79,21127,-73
2019-10-20 03:54:33,37.05,17.50,9.90,99.90,367035,80,21516,-74
2019-10-20 03:55:22,35.25,17.75,9.90,99.90,365124,80,21165,-73
2019-10-20 03:56:10,36.63,18.20,9.80,99.90,364256,80,21374,-73
2019-10-20 03:56:49,36.73,18.70,9.90,99.90,366517,80,21099,-72
2019-10-20 03:57:30,30.23,17.87,9.80,99.90,367301,80,21051,-73
2019-10-20 03:58:05,34.05,18.17,9.80,99.90,371473,79,21540,-73
2019-10-20 03:58:41,37.42,18.75,9.80,99.90,373259,79,21582,-73
2019-10-20 03:59:20,33.00,17.55,9.80,99.90,373229,79,21035,-74
2019-10-20 04:00:08,36.98,17.65,9.80,99.90,354111,83,21070,-73
2019-10-20 04:00:45,36.65,17.57,9.80,99.90,353999,83,21160,-73
2019-10-20 04:01:21,33.95,17.60,9.70,99.90,365491,80,21079,-74
2019-10-20 04:01:58,31.52,16.80,9.80,99.90,367164,80,21491,-73
2019-10-20 04:02:34,29.60,16.85,9.70,99.90,366366,80,21074,-73
2019-10-20 04:03:08,32.38,16.77,9.80,99.90,367127,80,21531,-73
2019-10-20 04:03:45,34.78,16.48,9.80,99.90,371121,79,21126,-74
2019-10-20 04:04:21,32.28,16.93,9.80,99.90,371907,79,21083,-73
2019-10-20 04:04:55,37.33,17.77,9.80,99.90,372133,79,21520,-73
2019-10-20 04:05:29,35.17,16.90,9.80,99.90,365023,80,21585,-72
2019-10-20 04:06:03,30.92,16.52,9.90,99.90,366565,79,21180,-73
2019-10-20 04:06:37,33.20,17.32,9.80,99.90,368639,80,21164,-73
2019-10-20 04:07:12,29.55,16.32,9.80,99.90,363850,80,21091,-73
2019-10-20 04:07:49,33.42,16.80,9.80,99.90,367125,80,21086,-73
2019-10-20 04:08:45,33.85,16.87,9.80,99.90,366339,80,21617,-72
2019-10-20 04:09:20,33.02,16.82,9.90,99.90,367134,80,21043,-74
2019-10-20 04:10:18,32.48,16.75,9.90,99.90,367135,80,21044,-74
2019-10-20 04:11:12,34.55,15.88,9.90,99.90,367099,80,21047,-73
2019-10-20 04:11:46,39.03,17.12,9.90,99.90,389288,76,21583,-74
2019-10-20 04:12:21,30.60,16.67,9.90,99.90,389442,76,21108,-73
2019-10-20 04:12:55,32.98,17.48,9.90,99.90,382866,76,21572,-73
2019-10-20 04:13:29,27.73,16.30,9.90,99.90,382872,77,21045,-74
2019-10-20 04:14:02,31.30,17.57,9.90,99.90,383229,75,21210,-74
2019-10-20 04:14:36,32.30,16.65,9.90,99.90,389462,76,21599,-76
2019-10-20 04:15:10,33.05,17.32,10.00,99.90,389529,75,21103,-75
2019-10-20 04:15:44,32.63,17.02,10.00,99.90,389526,75,21127,-75
2019-10-20 04:16:17,29.85,16.77,10.00,99.90,389303,76,21084,-75
2019-10-20 04:16:51,33.00,16.52,10.00,99.90,389559,75,21018,-77
2019-10-20 04:17:29,31.05,16.02,10.00,99.90,389577,74,21029,-80
2019-10-20 04:18:02,30.77,17.00,10.00,99.90,389358,76,21439,-79
2019-10-20 04:18:36,37.30,18.50,10.00,99.90,389531,75,21049,-77
2019-10-20 04:19:11,37.03,16.85,10.00,99.90,389538,75,21013,-77
2019-10-20 04:19:44,39.63,17.30,10.00,99.90,389427,74,21057,-79
2019-10-20 04:20:21,33.78,15.98,10.00,99.90,382654,77,21084,-77
2019-10-20 04:20:55,31.87,16.57,10.10,99.90,387360,75,21220,-76
2019-10-20 04:21:30,30.88,16.95,10.10,99.90,389525,75,21033,-77
2019-10-20 04:22:04,31.15,16.62,10.10,99.90,389467,74,21111,-77
2019-10-20 04:22:38,30.50,16.27,10.10,99.90,389512,75,21045,-76
2019-10-20 04:23:12,31.48,16.20,10.10,99.90,389549,75,21072,-76
2019-10-20 04:23:46,29.98,16.85,10.10,99.90,389440,76,21046,-77
2019-10-20 04:24:19,39.48,18.45,10.10,99.90,389544,75,21045,-77
2019-10-20 04:24:53,45.23,20.37,10.10,99.90,389538,75,21105,-76
2019-10-20 04:25:27,46.65,20.92,10.00,99.90,389407,76,21045,-77
2019-10-20 04:26:02,49.05,21.75,10.10,99.90,382807,77,21033,-77
2019-10-20 04:26:36,55.98,22.35,10.10,99.90,386762,75,21611,-77
2019-10-20 04:27:10,47.65,21.25,10.10,99.90,389607,75,21095,-76
2019-10-20 04:27:44,51.90,21.68,10.10,99.90,389451,76,21096,-77
2019-10-20 04:28:18,49.00,20.27,10.10,99.90,389470,75,21235,-77
2019-10-20 04:28:52,58.68,21.77,10.00,99.90,389672,75,21492,-78
2019-10-20 04:29:26,53.83,22.50,10.10,99.90,389463,76,21539,-78
2019-10-20 04:30:02,53.05,23.47,10.00,99.90,392850,74,21039,-76
2019-10-20 04:30:35,54.80,23.98,10.00,99.90,392671,75,21508,-76
2019-10-20 04:31:09,56.10,23.75,10.00,99.90,393758,75,21024,-76
2019-10-20 04:31:43,57.15,24.35,10.00,99.90,393544,75,21192,-76
2019-10-20 04:32:17,61.53,24.65,10.00,99.90,393544,75,21101,-76
2019-10-20 04:32:52,55.63,23.87,10.00,99.90,393646,75,21098,-76
2019-10-20 04:33:26,54.45,23.90,10.00,99.90,382789,77,21131,-76
2019-10-20 04:34:02,58.68,23.25,10.00,99.90,386855,75,21037,-76
2019-10-20 04:34:36,59.77,23.85,10.00,99.90,389505,75,21049,-76
2019-10-20 04:35:09,54.15,24.40,10.00,99.90,389396,76,21045,-76
2019-10-20 04:35:44,59.20,25.05,10.00,99.90,389468,75,21548,-76
2019-10-20 04:36:18,57.67,24.63,10.00,99.90,389336,75,21533,-76
2019-10-20 04:36:51,59.40,24.15,10.00,99.90,389461,76,22365,-76
2019-10-20 04:37:26,63.87,26.33,10.10,99.90,389515,75,21041,-76
2019-10-20 04:38:00,56.28,24.47,10.10,99.90,389580,75,21053,-75
2019-10-20 04:38:33,58.42,24.67,10.10,99.90,389543,76,21006,-75
2019-10-20 04:39:09,61.13,25.27,10.10,99.90,393638,75,21584,-74
2019-10-20 04:39:43,61.88,26.12,10.10,99.90,393524,75,21015,-73
2019-10-20 04:40:17,57.62,25.35,10.10,99.90,393594,75,21040,-74
2019-10-20 04:40:51,62.50,25.90,10.10,99.90,393785,75,21494,-74
2019-10-20 04:41:25,60.67,25.43,10.10,99.90,393717,75,21121,-74
2019-10-20 04:41:58,58.05,24.37,10.10,99.90,393765,75,21016,-75
2019-10-20 04:42:32,61.53,26.27,10.10,99.90,394015,75,21096,-75
2019-10-20 04:43:06,65.32,26.65,10.10,99.90,393773,75,21162,-74
2019-10-20 04:43:40,59.23,26.27,10.20,99.90,393691,75,21095,-75
2019-10-20 04:44:14,65.42,27.40,10.20,99.90,393819,75,21079,-74
2019-10-20 04:44:47,83.07,28.25,10.10,99.90,393580,75,21040,-74
2019-10-20 04:45:21,74.00,28.02,10.10,99.90,392233,75,21163,-74
2019-10-20 04:45:55,66.60,27.15,10.20,99.90,389409,76,21115,-74
2019-10-20 04:46:29,69.20,27.37,10.10,99.90,389582,75,21192,-74
2019-10-20 04:47:02,66.90,28.12,10.20,99.90,389603,75,21049,-73
2019-10-20 04:47:36,63.98,27.70,10.10,99.90,389387,76,21127,-75
2019-10-20 04:48:10,101.70,28.77,10.10,99.90,382858,77,21041,-75
2019-10-20 04:48:43,75.75,28.50,10.00,99.90,388687,75,21587,-74
2019-10-20 04:49:17,67.05,29.10,10.00,99.90,393471,75,21087,-75
2019-10-20 04:49:51,80.30,29.77,10.00,99.90,393774,75,21569,-74
2019-10-20 04:50:25,66.85,29.67,10.00,99.90,393661,73,21128,-74
2019-10-20 04:50:59,86.15,29.92,10.00,99.90,393539,75,21083,-75
2019-10-20 04:51:33,73.70,29.60,10.00,99.90,393836,75,21189,-76
2019-10-20 04:52:06,94.65,29.52,10.00,99.90,393657,75,21542,-76
2019-10-20 04:52:42,82.35,29.65,10.00,99.90,393473,75,21086,-75
2019-10-20 04:53:16,134.43,30.55,10.00,99.90,393666,75,21099,-75
2019-10-20 04:53:49,87.10,31.12,9.80,99.90,393561,75,21043,-76
2019-10-20 04:54:23,88.20,31.12,9.80,99.90,393582,75,21121,-76
2019-10-20 04:54:57,58.65,30.00,9.80,99.90,393735,75,21016,-75
2019-10-20 04:55:31,71.00,30.80,9.70,99.90,382788,77,21582,-76
2019-10-20 04:56:05,64.67,30.23,9.80,99.90,385816,75,21115,-75
2019-10-20 04:56:39,77.97,29.77,9.80,99.90,387693,76,21078,-75
2019-10-20 04:57:13,144.40,31.82,9.70,99.90,382823,77,21096,-76
2019-10-20 04:57:47,112.70,31.62,9.70,99.90,389294,75,21053,-75
2019-10-20 04:58:21,73.00,31.87,9.70,99.90,393533,75,21532,-75
2019-10-20 04:58:54,78.50,32.30,9.70,99.90,393617,75,21156,-75
2019-10-20 04:59:29,69.95,31.48,9.70,99.90,393673,75,21071,-74
2019-10-20 05:00:03,104.72,30.90,9.70,99.90,393851,75,21106,-74
2019-10-20 05:00:37,98.95,30.50,9.70,99.90,394053,75,21083,-74
2019-10-20 05:01:11,98.58,31.48,9.80,99.90,393931,75,21040,-74
2019-10-20 05:01:45,95.90,31.70,9.70,99.90,392639,75,21040,-74
2019-10-20 05:02:18,91.30,31.97,9.80,99.90,389679,76,21041,-74
2019-10-20 05:02:52,82.97,31.57,9.70,99.90,389848,75,21091,-74
2019-10-20 05:03:26,67.45,30.80,9.70,99.90,391706,75,21131,-74
2019-10-20 05:03:59,93.60,30.10,9.80,99.90,393800,75,21055,-75
2019-10-20 05:04:33,83.65,31.50,9.80,99.90,388494,74,21544,-75
2019-10-20 05:05:08,87.10,31.02,9.80,99.90,389529,75,21021,-74
2019-10-20 05:05:41,81.25,31.12,9.80,99.90,389347,75,21115,-75
2019-10-20 05:06:15,78.17,30.57,9.70,99.90,389396,76,21186,-75
2019-10-20 05:06:49,83.12,31.05,9.70,99.90,389420,75,21164,-75
2019-10-20 05:07:23,81.37,31.05,9.70,99.90,389484,75,21100,-75
2019-10-20 05:07:57,96.53,30.72,9.70,99.90,389466,76,21120,-75
2019-10-20 05:08:31,76.10,31.65,9.80,99.90,389468,75,21038,-75
2019-10-20 05:09:05,73.42,30.50,9.80,99.90,389563,75,21119,-75
2019-10-20 05:09:39,75.00,30.20,9.80,99.90,389404,76,21065,-76
2019-10-20 05:10:13,87.97,30.35,9.90,99.90,389616,75,21690,-75
2019-10-20 05:10:47,110.90,32.05,9.80,99.90,389816,74,21099,-76
2019-10-20 05:11:21,93.52,30.68,9.80,99.90,389845,76,21490,-76
2019-10-20 05:11:55,81.00,31.33,9.80,99.90,394037,75,21149,-74
2019-10-20 05:12:28,75.37,31.48,9.80,99.90,393860,73,21125,-76
2019-10-20 05:13:02,81.92,31.73,9.80,99.90,393992,75,21117,-75
2019-10-20 05:13:36,68.52,30.85,9.80,99.90,382925,77,21084,-74
2019-10-20 05:14:11,79.87,31.12,9.80,99.90,389410,75,21093,-76
2019-10-20 05:14:45,98.82,31.85,9.80,99.90,392128,75,21067,-75
2019-10-20 05:15:19,96.37,32.30,9.80,99.90,389561,76,21107,-74
2019-10-20 05:15:53,93.72,31.42,9.80,99.90,389573,75,21182,-75
2019-10-20 05:16:26,81.47,30.12,9.80,99.90,389462,75,21474,-76
2019-10-20 05:17:00,74.97,30.27,9.80,99.90,389443,76,21045,-74
2019-10-20 05:17:34,72.00,30.50,9.80,99.90,393008,75,21052,-76
2019-10-20 05:18:07,108.05,30.77,9.80,99.90,393587,75,21480,-75
2019-10-20 05:18:41,91.63,32.63,9.70,99.90,389773,74,21014,-75
2019-10-20 05:19:15,100.97,31.52,9.80,99.90,389320,75,21222,-75
2019-10-20 05:19:48,89.52,32.88,9.80,99.90,389587,75,21061,-77
2019-10-20 05:20:25,82.97,32.58,9.80,99.90,389412,76,21033,-77
2019-10-20 05:20:59,124.20,33.28,9.80,99.90,381646,77,21049,-75
2019-10-20 05:21:33,83.47,33.25,9.70,99.90,389936,75,21599,-76
2019-10-20 05:22:07,122.67,32.53,9.70,99.90,393622,75,21109,-74
2019-10-20 05:22:41,87.17,31.27,9.70,99.90,393568,75,21109,-76
2019-10-20 05:23:14,93.65,32.73,9.70,99.90,393670,75,21103,-76
2019-10-20 05:23:48,78.30,32.17,9.70,99.90,392886,75,21020,-76
2019-10-20 05:24:22,85.22,33.10,9.70,99.90,389430,76,21119,-76
2019-10-20 05:24:55,85.50,33.65,9.70,99.90,389525,75,21041,-76
2019-10-20 05:25:29,90.55,33.40,9.70,99.90,390654,75,21037,-75
2019-10-20 05:26:03,85.92,32.13,9.70,99.90,393696,75,21113,-76
2019-10-20 05:26:36,98.42,32.55,9.70,99.90,393428,75,21063,-76
2019-10-20 05:27:10,99.17,33.02,9.70,99.90,393576,75,21056,-76
2019-10-20 05:27:44,86.22,32.63,9.80,99.90,393699,75,21105,-76
2019-10-20 05:28:19,94.60,32.42,9.80,99.90,393540,75,21523,-76
2019-10-20 05:28:53,94.87,33.73,9.80,99.90,393497,75,21083,-76
2019-10-20 05:29:27,107.27,35.58,9.70,99.90,393549,75,21101,-74
2019-10-20 05:30:00,87.27,34.88,9.60,99.90,393761,75,21530,-76
2019-10-20 05:30:34,79.37,35.83,9.60,99.90,393503,75,21012,-76
2019-10-20 05:31:08,98.07,37.28,9.70,99.90,393580,75,21056,-76
2019-10-20 05:31:42,85.67,35.17,9.60,99.90,393710,75,21507,-76
2019-10-20 05:32:15,81.42,35.00,9.60,99.90,393590,75,21093,-75
2019-10-20 05:32:49,76.15,35.73,9.70,99.90,393520,75,21137,-76
2019-10-20 05:33:23,70.35,34.65,9.70,99.90,393714,75,21051,-76
2019-10-20 05:33:56,78.50,35.90,9.70,99.90,393406,75,21110,-76
2019-10-20 05:34:30,73.78,33.85,9.70,99.90,393437,75,21512,-76
2019-10-20 05:35:04,79.92,35.85,9.70,99.90,393735,75,21105,-76
2019-10-20 05:35:38,76.28,34.58,9.80,99.90,393363,75,21125,-75
2019-10-20 05:36:12,84.13,34.58,9.80,99.90,393553,75,21055,-75
2019-10-20 05:36:45,75.62,34.90,9.70,99.90,393690,75,21067,-76
2019-10-20 05:37:19,70.52,34.20,9.70,99.90,393652,75,21040,-75
2019-10-20 05:37:53,77.35,35.90,9.80,99.90,393563,75,21129,-76
2019-10-20 05:38:26,76.90,35.40,9.80,99.90,393611,75,21059,-76
2019-10-20 05:39:00,70.12,34.90,9.80,99.90,382729,77,21190,-76
2019-10-20 05:39:34,73.12,34.20,9.80,99.90,386883,75,21772,-76
2019-10-20 05:40:07,62.38,33.20,9.80,99.90,389534,75,21049,-76
2019-10-20 05:40:41,61.90,33.35,9.90,99.90,389244,74,21057,-76
2019-10-20 05:41:15,63.48,34.00,9.90,99.90,389508,75,21671,-76
2019-10-20 05:41:50,67.27,33.92,9.90,99.90,389520,75,21038,-76
2019-10-20 05:42:24,71.40,33.42,9.90,99.90,389384,76,21103,-75
2019-10-20 05:43:00,72.92,33.90,9.80,99.90,389469,75,21088,-77
2019-10-20 05:43:34,65.42,32.58,9.80,99.90,389523,75,21113,-76
2019-10-20 05:44:08,64.65,33.08,9.80,99.90,389432,76,21021,-77
2019-10-20 05:44:42,64.58,33.00,9.80,99.90,393547,74,21099,-76
2019-10-20 05:45:15,59.42,32.88,9.80,99.90,393542,75,21103,-75
2019-10-20 05:45:49,64.30,34.43,9.80,99.90,393609,75,21068,-75
2019-10-20 05:46:23,60.40,32.17,9.80,99.90,382746,77,21013,-75
2019-10-20 05:46:57,64.95,32.75,9.80,99.90,386970,75,21537,-75
2019-10-20 05:47:31,68.02,34.00,9.80,99.90,389513,74,21041,-76
2019-10-20 05:48:05,74.25,36.13,9.80,99.90,389400,76,21108,-76
2019-10-20 05:48:38,64.30,33.95,9.70,99.90,389396,75,21200,-75
2019-10-20 05:49:12,70.62,34.73,9.70,99.90,389454,75,21115,-75
2019-10-20 05:49:46,68.78,34.45,9.80,99.90,389395,76,21221,-75
2019-10-20 05:50:19,63.63,34.20,9.80,99.90,389418,75,21049,-75
2019-10-20 05:50:53,62.25,33.00,9.80,99.90,389417,74,21600,-75
2019-10-20 05:51:27,59.45,32.73,9.80,99.90,389385,76,21119,-75
2019-10-20 05:52:00,62.88,33.25,9.80,99.90,389434,75,21037,-75
2019-10-20 05:52:34,57.70,32.20,9.80,99.90,389427,75,21115,-75
2019-10-20 05:53:08,65.87,33.60,9.80,99.90,389392,76,21119,-75
2019-10-20 05:53:42,63.52,32.23,9.90,99.90,393498,73,21036,-75
2019-10-20 05:54:17,57.53,32.73,9.90,99.90,393275,75,21207,-75
2019-10-20 05:54:51,69.97,32.98,9.90,99.90,392272,75,21044,-75
2019-10-20 05:55:24,69.05,34.18,9.90,99.90,382779,77,21119,-75
2019-10-20 05:55:58,62.62,32.63,9.80,99.90,389083,75,21143,-75
2019-10-20 05:56:32,63.55,33.15,9.90,99.90,393128,75,22066,-75
2019-10-20 05:57:05,62.75,32.83,9.80,99.90,389408,76,21115,-75
2019-10-20 05:57:39,66.30,35.00,9.90,99.90,389482,75,21148,-75
2019-10-20 05:58:13,65.95,33.02,9.80,99.90,390113,75,21567,-74
2019-10-20 05:58:47,66.95,33.42,9.90,99.90,393730,75,21106,-73
2019-10-20 05:59:21,67.12,33.33,9.90,99.90,393791,75,21019,-73
2019-10-20 05:59:55,69.30,34.15,9.90,99.90,393773,75,21514,-74
2019-10-20 06:00:28,69.77,33.20,9.90,99.90,393776,75,21036,-74
2019-10-20 06:01:02,66.00,34.23,9.80,99.90,393717,75,21521,-73
2019-10-20 06:01:36,67.75,34.33,9.80,99.90,393738,75,21105,-73
2019-10-20 06:02:09,64.97,34.67,9.80,99.90,393776,75,21004,-74
2019-10-20 06:02:43,67.92,34.53,9.70,99.90,393315,75,21121,-73
2019-10-20 06:03:17,67.15,34.75,9.70,99.90,391767,75,21554,-73
2019-10-20 06:03:50,65.10,33.88,9.70,99.90,389483,76,21029,-73
2019-10-20 06:04:24,68.00,35.50,9.80,99.90,382813,77,21053,-73
2019-10-20 06:04:58,65.40,35.70,9.80,99.90,382766,77,21544,-73
2019-10-20 06:05:31,68.00,34.92,9.80,99.90,382736,77,21115,-74
2019-10-20 06:06:05,61.80,33.60,9.80,99.90,382791,77,21131,-73
2019-10-20 06:06:39,61.05,33.23,9.90,99.90,382681,77,21185,-73
2019-10-20 06:07:12,64.90,33.88,9.80,99.90,382819,77,21513,-72
2019-10-20 06:07:46,63.70,34.65,9.80,99.90,382859,77,21045,-73
2019-10-20 06:08:20,63.75,34.30,9.80,99.90,390793,75,21161,-73
2019-10-20 06:08:53,63.05,34.33,9.80,99.90,393693,75,21051,-74
2019-10-20 06:09:27,67.53,33.18,9.80,99.90,393809,75,21481,-73
2019-10-20 06:10:01,64.50,33.28,9.80,99.90,393785,75,21044,-73
2019-10-20 06:10:35,61.88,34.23,9.90,99.90,393486,75,21099,-71
2019-10-20 06:11:09,62.45,34.75,9.80,99.90,393786,75,21480,-71
2019-10-20 06:11:43,62.93,33.90,9.90,99.90,393709,75,21117,-71
2019-10-20 06:12:16,63.48,32.48,9.90,99.90,393738,75,21557,-72
2019-10-20 06:12:50,66.45,31.65,9.90,99.90,393768,75,21047,-72
2019-10-20 06:13:24,58.63,32.53,9.90,99.90,382824,77,21504,-72
2019-10-20 06:13:57,57.55,32.38,9.90,99.90,382790,77,21033,-72
2019-10-20 06:14:31,60.85,32.90,9.90,99.90,382902,75,21131,-75
2019-10-20 06:15:10,58.40,32.78,9.90,99.90,389385,76,21562,-76
2019-10-20 06:15:43,59.53,33.10,9.80,99.90,389351,75,21053,-76
2019-10-20 06:16:17,56.08,31.57,9.80,99.90,389371,75,21221,-76
2019-10-20 06:16:51,55.78,32.30,9.80,99.90,389426,76,21206,-76
2019-10-20 06:17:24,65.40,33.55,9.90,99.90,389447,75,21835,-76
2019-10-20 06:17:58,59.23,32.00,9.80,99.90,389450,75,21045,-75
2019-10-20 06:18:32,61.98,31.82,9.90,99.90,389302,76,21108,-74
2019-10-20 06:19:06,53.68,31.42,9.90,99.90,389548,75,21490,-76
2019-10-20 06:19:39,49.38,30.15,9.90,99.90,389440,75,21502,-76
2019-10-20 06:20:14,53.85,31.17,9.90,99.90,389388,76,21120,-74
2019-10-20 06:20:47,53.02,31.20,9.90,99.90,382785,76,21033,-74
2019-10-20 06:21:21,53.35,30.48,9.80,99.90,386627,75,21551,-74
2019-10-20 06:21:55,54.35,31.30,9.90,99.90,389501,75,21151,-74
2019-10-20 06:22:28,53.20,31.12,9.90,99.90,389420,76,21005,-74
2019-10-20 06:23:02,51.40,29.85,9.90,99.90,389432,75,21108,-74
2019-10-20 06:23:36,53.45,30.68,9.90,99.90,389481,75,21123,-74
2019-10-20 06:24:09,55.92,30.65,9.90,99.90,389367,76,21025,-74
2019-10-20 06:24:43,55.52,31.73,9.90,99.90,389499,75,21025,-74
2019-10-20 06:25:24,53.95,30.90,9.90,99.90,389469,75,21093,-73
2019-10-20 06:25:58,52.75,30.62,9.90,99.90,389243,76,21077,-73
2019-10-20 06:26:32,51.60,30.15,9.90,99.90,382772,77,21045,-74
2019-10-20 06:27:06,52.60,31.10,9.90,99.90,386831,75,21056,-76
2019-10-20 06:27:40,55.65,31.10,9.90,99.90,389489,75,21504,-76
2019-10-20 06:28:14,52.65,31.25,9.90,99.90,389420,76,21127,-76
2019-10-20 06:28:48,56.23,31.97,9.90,99.90,389510,75,21099,-76
2019-10-20 06:29:21,50.08,31.20,9.80,99.90,389446,75,21560,-76
2019-10-20 06:29:55,53.75,31.75,9.80,99.90,389429,76,21509,-76
2019-10-20 06:30:33,56.83,32.50,9.90,99.90,389450,75,21446,-76
2019-10-20 06:31:04,56.02,31.55,9.90,99.90,388194,75,21077,-76
2019-10-20 06:31:38,51.35,31.12,9.90,99.90,389363,76,21166,-76
2019-10-20 06:32:12,55.88,31.52,9.90,99.90,389566,75,21037,-75
2019-10-20 06:32:45,55.30,31.68,9.90,99.90,389435,75,21512,-76
2019-10-20 06:33:19,68.45,39.90,9.90,99.90,389388,76,21115,-76
2019-10-20 06:33:53,58.08,32.98,10.00,99.90,382800,77,21123,-76
2019-10-20 06:34:28,55.58,31.87,9.90,99.90,386427,75,21068,-76
2019-10-20 06:35:02,51.02,30.72,10.00,99.90,388833,75,21047,-76
2019-10-20 06:35:36,52.55,31.35,10.00,99.90,389234,76,21091,-75
2019-10-20 06:36:17,57.08,31.55,10.00,99.90,389558,75,21139,-76
2019-10-20 06:36:48,58.30,32.17,10.00,99.90,388178,75,21164,-76
2019-10-20 06:37:22,51.73,31.85,10.00,99.90,389363,76,21611,-76
2019-10-20 06:37:55,57.83,31.45,10.00,99.90,389388,75,21112,-76
2019-10-20 06:38:29,64.95,32.05,10.00,99.90,389442,75,21687,-76
2019-10-20 06:39:03,50.88,30.97,9.90,99.90,389383,76,21014,-76
2019-10-20 06:39:37,52.25,30.95,9.90,99.90,382653,77,21139,-76
2019-10-20 06:40:11,58.48,31.20,9.90,99.90,386288,75,21077,-76
2019-10-20 06:40:45,55.73,32.42,9.80,99.90,389389,74,21033,-74
2019-10-20 06:41:18,53.98,32.23,9.90,99.90,382796,77,21466,-72
2019-10-20 06:41:52,52.95,32.88,9.90,99.90,382816,76,21052,-74
2019-10-20 06:42:26,56.48,31.70,9.90,99.90,382836,76,21052,-72
2019-10-20 06:42:59,54.30,32.05,9.90,99.90,382789,77,21057,-73
2019-10-20 06:43:33,52.13,32.30,9.90,99.90,382848,77,21096,-73
2019-10-20 06:44:36,56.10,30.97,9.90,99.90,382885,77,21061,-73
2019-10-20 06:45:30,52.67,30.25,9.90,99.90,382799,76,21127,-73
2019-10-20 06:46:05,50.78,29.65,10.00,99.90,388401,75,21049,-72
2019-10-20 06:46:39,52.13,30.80,10.00,99.90,389319,76,21121,-72
2019-10-20 06:47:12,52.23,31.82,9.90,99.90,389444,76,21076,-71
2019-10-20 06:47:46,50.40,30.85,9.90,99.90,393475,75,21032,-72
2019-10-20 06:48:21,54.93,32.25,9.90,99.90,393733,75,21064,-72
2019-10-20 06:48:54,51.98,31.23,9.90,99.90,393738,75,22200,-72
2019-10-20 06:49:28,56.25,32.15,9.90,99.90,382797,77,21489,-72
2019-10-20 06:50:02,53.30,31.60,9.90,99.90,382788,77,21181,-72
2019-10-20 06:50:36,51.33,32.00,10.00,99.90,382711,76,21032,-72
2019-10-20 06:51:22,54.23,31.37,9.90,99.90,382808,77,21599,-72
2019-10-20 06:51:55,55.85,32.78,10.00,99.90,381982,77,21568,-72
2019-10-20 06:52:29,53.65,32.55,10.00,99.90,382831,77,21045,-72
2019-10-20 06:53:03,86.15,45.33,10.00,99.90,382758,77,21559,-73
2019-10-20 06:53:37,60.17,34.70,9.90,99.90,382834,77,21135,-72
2019-10-20 06:54:10,55.70,32.67,9.90,99.90,382804,77,21037,-73
2019-10-20 06:54:44,59.83,34.05,9.90,99.90,382693,77,21120,-72
2019-10-20 06:55:24,54.13,32.13,9.90,99.90,382788,77,21154,-72
2019-10-20 06:55:58,55.73,32.13,10.00,99.90,382493,77,21140,-72
2019-10-20 06:56:32,52.08,32.25,10.00,99.90,382785,77,21089,-72
2019-10-20 06:57:06,54.85,32.88,10.00,99.90,382789,77,21115,-72
2019-10-20 06:57:39,55.03,32.95,10.00,99.90,382874,77,21123,-72
2019-10-20 06:58:13,53.08,32.35,10.00,99.90,382788,77,21170,-73
2019-10-20 06:58:47,52.75,32.83,10.10,99.90,382766,77,21057,-72
2019-10-20 06:59:21,53.63,31.42,10.10,99.90,382819,77,21104,-72
2019-10-20 06:59:59,54.50,32.45,10.10,99.90,382710,77,21178,-72
2019-10-20 07:00:31,53.15,31.80,10.20,99.90,382174,77,21537,-72
2019-10-20 07:01:05,52.53,32.28,10.20,99.90,382809,77,21065,-72
2019-10-20 07:01:39,51.83,32.30,10.20,99.90,388119,76,21112,-72
2019-10-20 07:02:13,59.63,32.42,10.20,99.90,389390,76,21158,-74
2019-10-20 07:02:46,54.58,33.73,10.20,99.90,389382,76,21135,-73
2019-10-20 07:03:20,53.98,32.03,10.20,99.90,389521,75,21453,-76
2019-10-20 07:03:54,53.13,31.57,10.30,99.90,389233,75,21665,-72
2019-10-20 07:04:27,52.13,31.82,10.30,99.90,382798,77,21182,-76
2019-10-20 07:05:01,51.40,32.38,10.30,99.90,382667,77,21033,-76
2019-10-20 07:05:37,55.55,33.08,10.30,99.90,386186,75,21128,-76
2019-10-20 07:06:10,52.83,32.10,10.20,99.90,389544,75,21544,-75
2019-10-20 07:06:44,56.45,31.68,10.20,99.90,389287,76,21017,-75
2019-10-20 07:07:18,56.95,33.40,10.20,99.90,389533,75,21122,-74
2019-10-20 07:07:52,55.30,32.25,10.20,99.90,389558,75,21014,-75
2019-10-20 07:08:28,56.95,33.48,10.20,99.90,389255,76,21057,-75
2019-10-20 07:09:01,59.45,34.13,10.20,99.90,389080,75,21131,-75
2019-10-20 07:09:35,66.35,38.02,10.20,99.90,389466,75,21163,-75
2019-10-20 07:10:09,56.42,33.40,10.20,99.90,389379,76,21127,-77
2019-10-20 07:10:44,62.70,32.95,10.20,99.90,389371,74,21576,-76
2019-10-20 07:11:18,57.25,32.15,10.20,99.90,389418,75,21580,-75
2019-10-20 07:11:52,56.50,32.60,10.20,99.90,389396,76,21061,-74
2019-10-20 07:12:26,57.00,31.62,10.20,99.90,382816,77,21052,-75
2019-10-20 07:12:59,51.55,31.10,10.20,99.90,386645,75,21095,-75
2019-10-20 07:13:33,51.53,31.23,10.20,99.90,389509,75,21654,-78
2019-10-20 07:14:09,52.00,31.00,10.20,99.90,389425,74,21045,-76
2019-10-20 07:14:43,48.78,30.12,10.20,99.90,388395,75,21639,-76
2019-10-20 07:15:18,49.13,30.57,10.30,99.90,389498,75,21045,-75
2019-10-20 07:15:52,55.98,30.90,10.30,99.90,389274,76,21163,-75
2019-10-20 07:16:25,53.75,31.23,10.20,99.90,389340,75,21131,-76
2019-10-20 07:16:59,54.20,31.37,10.20,99.90,389356,75,21600,-75
2019-10-20 07:17:33,53.00,31.68,10.20,99.90,389378,76,21127,-75
2019-10-20 07:18:08,52.55,31.82,10.20,99.90,393348,75,21036,-76
2019-10-20 07:18:42,54.75,32.13,10.20,99.90,393489,75,21079,-75
2019-10-20 07:19:16,51.45,31.20,10.10,99.90,393731,75,21114,-75
2019-10-20 07:19:49,51.10,31.73,10.00,99.90,382624,76,21131,-76
2019-10-20 07:20:23,56.88,33.05,10.00,99.90,389121,75,21049,-77
2019-10-20 07:20:57,49.58,31.27,10.00,99.90,393550,75,21040,-75
2019-10-20 07:21:31,51.50,30.45,10.00,99.90,393848,75,21032,-75
2019-10-20 07:22:05,52.83,30.70,10.00,99.90,393597,74,21126,-75
2019-10-20 07:22:39,58.68,32.25,10.00,99.90,393655,75,21133,-76
2019-10-20 07:23:12,55.58,31.40,10.10,99.90,393771,75,21173,-76
2019-10-20 07:23:46,50.38,30.92,10.10,99.90,393587,75,21012,-76
2019-10-20 07:24:22,57.35,31.75,10.20,99.90,393491,75,21036,-76
2019-10-20 07:24:55,52.93,32.23,10.20,99.90,393567,75,21145,-76
2019-10-20 07:25:30,49.77,30.97,10.20,99.90,393509,75,21047,-75
2019-10-20 07:26:04,46.63,30.37,10.30,99.90,393450,75,21044,-76
2019-10-20 07:26:37,48.30,30.02,10.20,99.90,393588,75,21040,-75
2019-10-20 07:27:11,47.70,30.02,10.30,99.90,382879,77,21107,-76
2019-10-20 07:27:45,52.17,30.75,10.30,99.90,386601,75,21575,-75
2019-10-20 07:28:18,47.85,30.70,10.30,99.90,389475,75,21018,-75
2019-10-20 07:28:52,58.83,30.72,10.20,99.90,389431,75,21128,-75
2019-10-20 07:29:26,51.37,31.30,10.20,99.90,389535,75,21555,-76
2019-10-20 07:29:59,50.78,31.40,10.20,99.90,389473,74,21068,-76
2019-10-20 07:30:39,51.08,31.75,10.30,99.90,389445,74,21111,-75
2019-10-20 07:31:13,50.85,31.10,10.30,99.90,389696,75,21056,-75
2019-10-20 07:31:47,52.05,32.08,10.30,99.90,389520,75,21099,-76
2019-10-20 07:32:21,53.10,32.13,10.30,99.90,389392,76,21115,-76
2019-10-20 07:32:55,55.67,32.53,10.30,99.90,382842,77,21053,-76
2019-10-20 07:33:28,55.20,33.55,10.20,99.90,386766,75,21069,-76
2019-10-20 07:34:02,53.58,32.60,10.20,99.90,389514,75,21088,-75
2019-10-20 07:34:36,54.27,33.13,10.30,99.90,389249,76,21621,-75
2019-10-20 07:35:10,61.30,35.68,10.30,99.90,389514,75,21083,-76
2019-10-20 07:35:44,57.95,35.13,10.30,99.90,389359,75,21119,-76
2019-10-20 07:36:18,58.17,33.85,10.30,99.90,389390,74,21025,-75
2019-10-20 07:36:51,57.25,34.55,10.30,99.90,389525,75,21123,-75
2019-10-20 07:37:25,57.08,33.92,10.30,99.90,389540,75,21115,-76
2019-10-20 07:38:01,55.40,33.65,10.20,99.90,389366,74,21500,-75
2019-10-20 07:38:55,53.83,32.23,10.20,99.90,385110,76,21134,-75
2019-10-20 07:39:29,55.03,31.77,10.20,99.90,382677,77,21192,-75
2019-10-20 07:40:03,52.58,32.28,10.20,99.90,386703,75,21100,-76
2019-10-20 07:40:36,52.70,33.48,10.30,99.90,389502,74,21021,-75
2019-10-20 07:41:10,53.55,33.23,10.30,99.90,389342,76,21134,-76
2019-10-20 07:41:44,52.83,32.83,10.30,99.90,389545,75,21636,-76
2019-10-20 07:42:18,53.45,33.83,10.30,99.90,389473,75,21577,-76
2019-10-20 07:42:52,53.25,32.88,10.30,99.90,389414,76,21111,-76
2019-10-20 07:43:26,55.60,33.67,10.30,99.90,389436,75,21053,-75
2019-10-20 07:44:01,50.98,32.67,10.40,99.90,389469,75,21170,-76
2019-10-20 07:44:35,58.78,35.25,10.40,99.90,389420,76,21564,-75
2019-10-20 07:45:09,52.65,33.45,10.40,99.90,393675,75,21043,-76
2019-10-20 07:45:43,56.37,34.40,10.30,99.90,393403,75,21044,-75
2019-10-20 07:46:17,57.23,33.42,10.30,99.90,393676,75,21075,-76
2019-10-20 07:46:51,53.90,33.98,10.30,99.90,382791,77,21061,-76
2019-10-20 07:47:24,54.10,33.45,10.30,99.90,386738,75,21107,-76
2019-10-20 07:47:58,54.50,33.65,10.30,99.90,389501,75,21215,-76
2019-10-20 07:48:32,54.08,33.38,10.30,99.90,389462,76,21017,-74
2019-10-20 07:49:06,54.65,34.13,10.40,99.90,389403,75,21201,-75
2019-10-20 07:49:39,58.10,33.75,10.40,99.90,389505,75,21128,-75
2019-10-20 07:50:13,53.08,33.08,10.50,99.90,389388,76,21065,-75
2019-10-20 07:50:47,51.10,31.42,10.50,99.90,389456,74,21029,-75
2019-10-20 07:51:21,55.10,33.02,10.50,99.90,389518,75,21170,-76
2019-10-20 07:51:55,52.25,31.82,10.50,99.90,389427,76,21045,-75
2019-10-20 07:52:28,55.08,33.20,10.60,99.90,389504,75,21057,-76
2019-10-20 07:53:02,52.98,33.02,10.60,99.90,389479,75,21057,-76
2019-10-20 07:53:40,54.45,33.58,10.60,99.90,389418,76,21053,-76
2019-10-20 07:54:13,51.05,32.28,10.60,99.90,382856,77,21128,-75
2019-10-20 07:54:47,52.35,32.13,10.60,99.90,386560,75,21186,-76
2019-10-20 07:55:21,51.28,33.15,10.60,99.90,389524,75,21049,-75
2019-10-20 07:55:55,54.10,33.90,10.50,99.90,389255,76,21104,-76
2019-10-20 07:56:29,56.25,34.15,10.50,99.90,389484,75,21114,-76
2019-10-20 07:57:03,52.90,32.75,10.40,99.90,389461,75,21518,-75
2019-10-20 07:57:36,53.00,32.83,10.50,99.90,389418,76,21501,-76
2019-10-20 07:58:10,53.23,32.65,10.50,99.90,389542,75,21025,-75
2019-10-20 07:58:44,50.95,32.60,10.40,99.90,389504,75,21115,-75
2019-10-20 07:59:18,51.63,32.42,10.50,99.90,389347,76,21065,-76
2019-10-20 07:59:52,49.00,31.75,10.60,99.90,389437,75,21077,-75
2019-10-20 08:00:26,50.33,31.00,10.60,99.90,389476,75,21112,-76
2019-10-20 08:00:59,45.40,30.68,10.60,99.90,389306,74,21085,-76
2019-10-20 08:01:33,48.02,30.35,10.70,99.90,389504,75,21596,-75
2019-10-20 08:02:07,45.03,29.10,10.60,99.90,389546,75,21065,-76
2019-10-20 08:02:41,46.30,29.48,10.60,99.90,389348,76,21030,-76
2019-10-20 08:03:15,46.77,30.55,10.60,99.90,382723,77,21501,-78
2019-10-20 08:03:50,44.53,30.35,10.60,99.90,386882,75,21570,-75
2019-10-20 08:04:23,48.35,31.23,10.60,99.90,389411,75,21186,-75
2019-10-20 08:04:57,45.75,30.23,10.60,99.90,389288,76,21104,-75
2019-10-20 08:05:31,48.58,30.50,10.60,99.90,392157,75,21130,-75
2019-10-20 08:06:08,52.23,30.95,10.60,99.90,393476,75,21059,-75
2019-10-20 08:06:42,49.42,31.82,10.50,99.90,392487,75,21105,-75
2019-10-20 08:07:16,50.67,32.20,10.50,99.90,393558,75,21539,-75
2019-10-20 08:07:50,49.27,30.92,10.50,99.90,393572,75,21048,-75
2019-10-20 08:08:23,48.35,32.03,10.50,99.90,393688,75,21052,-75
2019-10-20 08:08:57,50.17,30.68,10.50,99.90,381393,77,21193,-75
2019-10-20 08:09:31,46.02,30.37,10.50,99.90,385812,75,21133,-75
2019-10-20 08:10:04,44.77,30.00,10.60,99.90,389531,75,21092,-75
2019-10-20 08:10:38,47.50,30.32,10.60,99.90,382735,76,21029,-75
2019-10-20 08:11:12,48.38,29.98,10.70,99.90,387144,75,21131,-75
2019-10-20 08:11:46,44.80,28.57,10.80,99.90,389512,75,21115,-75
2019-10-20 08:12:20,48.35,29.25,10.80,99.90,389407,76,21053,-75
2019-10-20 08:12:55,48.30,29.85,10.80,99.90,389497,75,21080,-75
2019-10-20 08:13:47,46.90,30.00,10.70,99.90,389619,75,21005,-74
2019-10-20 08:14:20,45.35,29.63,10.70,99.90,389531,75,21037,-74
2019-10-20 08:14:54,47.67,30.55,10.80,99.90,389353,76,21131,-74
2019-10-20 08:15:28,48.60,30.68,10.90,99.90,389602,75,21073,-74
2019-10-20 08:16:01,42.58,29.15,10.80,99.90,389427,75,21174,-74
2019-10-20 08:16:39,45.43,29.70,10.90,99.90,389325,76,21057,-74
2019-10-20 08:17:13,45.70,28.87,10.90,99.90,382692,77,21186,-74
2019-10-20 08:17:47,44.83,30.27,10.90,99.90,387354,75,21725,-72
2019-10-20 08:18:24,47.33,31.62,10.90,99.90,389377,76,21514,-72
2019-10-20 08:18:58,45.45,28.90,10.90,99.90,389422,76,21194,-73
2019-10-20 08:19:31,43.50,28.60,10.90,99.90,389464,76,21049,-72
2019-10-20 08:20:06,43.35,28.42,11.00,99.90,390764,75,21493,-74
2019-10-20 08:20:40,41.28,27.93,11.00,99.90,393720,75,21515,-73
2019-10-20 08:21:13,44.85,28.52,11.00,99.90,382995,77,21052,-75
2019-10-20 08:21:47,45.43,29.77,11.00,99.90,388283,75,21570,-72
2019-10-20 08:22:21,42.58,27.82,11.10,99.90,393824,75,21043,-74
2019-10-20 08:22:54,42.27,28.57,11.10,99.90,382818,77,21072,-73
2019-10-20 08:23:28,42.75,28.30,11.20,99.90,382928,77,21048,-72
2019-10-20 08:24:02,41.35,27.77,11.30,99.90,382858,77,21068,-72
2019-10-20 08:24:36,40.03,28.77,11.20,99.90,383048,77,21061,-73
2019-10-20 08:25:10,44.35,29.07,11.30,99.90,387495,75,21155,-73
2019-10-20 08:25:44,43.33,29.00,11.30,99.90,389415,76,21481,-73
2019-10-20 08:26:17,42.62,28.80,11.30,99.90,389446,76,21559,-74
2019-10-20 08:26:51,44.05,28.95,11.30,99.90,389439,76,21501,-73
2019-10-20 08:27:25,47.40,30.45,11.30,99.90,389402,76,21053,-73
2019-10-20 08:27:58,43.92,28.87,11.30,99.90,389421,76,21127,-72
2019-10-20 08:28:32,45.03,30.23,11.40,99.90,393182,74,21192,-72
2019-10-20 08:29:07,45.98,29.98,11.30,99.90,393729,75,21121,-73
2019-10-20 08:29:40,42.73,29.02,11.30,99.90,393819,75,21024,-73
2019-10-20 08:30:14,47.48,29.98,11.30,99.90,382958,77,21065,-73
2019-10-20 08:30:48,46.60,30.00,11.30,99.90,382991,76,21040,-74
2019-10-20 08:31:21,50.08,29.95,11.40,99.90,383242,77,21068,-73
2019-10-20 08:31:55,47.60,30.77,11.40,99.90,383645,77,21049,-74
2019-10-20 08:32:29,45.55,29.65,11.30,99.90,383586,77,21057,-74
2019-10-20 08:33:02,47.20,30.88,11.20,99.90,384480,75,21099,-73
2019-10-20 08:33:36,46.68,30.97,11.20,99.90,394480,75,21008,-74
2019-10-20 08:34:10,49.80,29.82,11.20,99.90,392193,75,21152,-73
2019-10-20 08:34:44,45.58,29.45,11.20,99.90,389769,76,21494,-73
2019-10-20 08:35:18,44.77,29.15,11.10,99.90,389927,76,21013,-73
2019-10-20 08:35:52,45.73,27.42,11.10,99.90,393168,75,21102,-74
2019-10-20 08:36:25,43.10,27.95,11.30,99.90,394139,75,21106,-74
2019-10-20 08:37:00,40.70,27.37,11.50,99.90,393870,75,21561,-74
2019-10-20 08:37:34,43.92,28.12,11.50,99.90,393860,75,21067,-74
2019-10-20 08:38:07,46.98,29.72,11.40,99.90,393642,75,21036,-74
2019-10-20 08:38:41,54.10,33.15,11.30,99.90,393857,75,21121,-74
2019-10-20 08:39:16,98.20,46.28,11.30,99.90,393567,73,21101,-74
2019-10-20 08:39:50,42.98,28.38,11.40,99.90,393653,75,21055,-74
2019-10-20 08:40:24,44.30,28.12,11.40,99.90,393688,75,21114,-74
2019-10-20 08:40:58,43.13,27.45,11.40,99.90,389403,74,21081,-74
2019-10-20 08:41:31,39.98,26.82,11.40,99.90,389597,75,21122,-74
2019-10-20 08:42:06,39.10,27.55,11.50,99.90,389629,75,21049,-74
2019-10-20 08:42:40,43.92,27.62,11.50,99.90,388659,76,21111,-74
2019-10-20 08:43:13,42.27,27.60,11.60,99.90,389508,75,21588,-75
2019-10-20 08:43:48,40.20,26.35,11.50,99.90,389603,75,21029,-75
2019-10-20 08:44:21,39.67,26.15,11.60,99.90,389420,76,21509,-75
2019-10-20 08:44:55,38.70,26.35,11.70,99.90,389450,75,21061,-75
2019-10-20 08:45:29,39.95,26.45,11.80,99.90,389528,75,21115,-75
2019-10-20 08:46:03,39.13,25.00,11.80,99.90,389340,76,21141,-75
2019-10-20 08:46:36,36.55,24.67,11.80,99.90,389501,74,21096,-75
2019-10-20 08:47:12,38.63,25.70,11.90,99.90,389486,75,21182,-74
2019-10-20 08:47:46,39.88,24.90,11.90,99.90,388574,75,21447,-75
2019-10-20 08:48:19,36.20,24.57,11.90,99.90,382785,77,21189,-75
2019-10-20 08:48:54,38.02,25.12,11.90,99.90,386989,75,21594,-76
2019-10-20 08:49:28,33.63,22.93,11.90,99.90,389388,75,21053,-77
2019-10-20 08:50:02,36.20,24.00,12.10,99.90,389448,76,21049,-74
2019-10-20 08:50:36,32.60,23.52,12.10,99.90,389546,74,21053,-75
2019-10-20 08:51:10,35.30,23.77,12.10,99.90,389489,75,21025,-75
2019-10-20 08:51:43,40.05,24.35,12.10,99.90,389229,76,21170,-74
2019-10-20 08:52:18,35.98,25.20,12.10,99.90,393136,75,21015,-75
2019-10-20 08:52:52,37.40,25.43,12.20,99.90,392309,75,21520,-74
2019-10-20 08:53:26,54.40,32.90,12.30,99.90,389442,76,21017,-74
2019-10-20 08:54:00,40.30,26.12,12.20,99.90,389513,75,21045,-75
2019-10-20 08:54:33,38.55,26.15,12.20,99.90,389493,75,21010,-75
2019-10-20 08:55:08,76.17,44.15,12.20,99.90,389356,76,21473,-74
2019-10-20 08:55:42,50.88,30.30,12.20,99.90,382668,77,21065,-75
2019-10-20 08:56:16,43.70,26.95,12.20,99.90,386915,75,21108,-74
2019-10-20 08:56:49,36.88,25.60,12.20,99.90,389499,75,21139,-74
2019-10-20 08:57:23,36.08,24.43,12.30,99.90,389363,76,21469,-75
2019-10-20 08:57:57,34.78,24.55,12.30,99.90,389481,75,21187,-74
2019-10-20 08:58:31,34.15,24.00,12.20,99.90,389552,75,21111,-74
2019-10-20 08:59:05,36.58,23.70,12.20,99.90,389350,76,21528,-74
2019-10-20 08:59:39,37.20,24.43,12.30,99.90,389317,75,21505,-75
2019-10-20 09:00:16,32.75,22.20,12.40,99.90,389464,75,21112,-75
2019-10-20 09:00:50,33.28,23.50,12.40,99.90,389427,74,21450,-75
2019-10-20 09:01:24,34.80,23.27,12.40,99.90,382025,77,21129,-75
2019-10-20 09:01:57,36.75,23.18,12.40,99.90,381495,76,21058,-75
2019-10-20 09:02:31,34.98,23.90,12.30,99.90,380732,77,21055,-74
2019-10-20 09:03:06,35.40,23.98,12.30,99.90,382186,77,21063,-74
2019-10-20 09:03:39,34.05,24.02,12.40,99.90,382718,77,21112,-73
2019-10-20 09:04:13,35.03,23.27,12.30,99.90,387833,74,21152,-74
2019-10-20 09:04:47,36.63,24.25,12.20,99.90,393718,75,21039,-73
2019-10-20 09:05:20,36.23,24.37,12.10,99.90,393674,75,21044,-74
2019-10-20 09:05:54,34.30,22.87,12.10,99.90,393594,75,21052,-73
2019-10-20 09:06:28,34.75,24.52,12.10,99.90,393752,75,21540,-74
2019-10-20 09:07:02,40.15,23.85,12.20,99.90,393239,75,21118,-74
2019-10-20 09:07:36,31.23,22.52,12.20,99.90,393283,75,21169,-75
2019-10-20 09:08:09,33.40,23.47,12.20,99.90,393277,75,21083,-74
2019-10-20 09:08:44,35.45,24.12,12.20,99.90,393692,75,21488,-74
2019-10-20 09:09:18,31.05,22.58,12.20,99.90,393693,75,21036,-73
2019-10-20 09:09:52,33.75,23.80,12.30,99.90,393391,75,21605,-74
2019-10-20 09:10:26,34.25,23.60,12.30,99.90,382354,77,21189,-75
2019-10-20 09:10:59,38.08,24.37,12.20,99.90,382722,76,21178,-73
2019-10-20 09:11:33,34.43,23.45,12.20,99.90,383286,75,21131,-76
2019-10-20 09:12:16,35.45,24.20,12.30,99.90,389429,76,21049,-74
2019-10-20 09:12:54,35.17,23.35,12.40,99.90,382597,76,21616,-74
2019-10-20 09:13:28,35.30,24.43,12.40,99.90,367394,80,21504,-74
2019-10-20 09:14:04,33.00,22.82,12.40,99.90,377747,77,21125,-74
2019-10-20 09:14:50,32.17,22.42,12.50,99.90,372517,77,21155,-75
2019-10-20 09:15:55,33.63,22.50,12.60,99.90,380125,77,21060,-74
2019-10-20 09:16:41,30.52,21.10,12.60,99.90,380145,77,21118,-74
2019-10-20 09:17:15,29.52,21.27,12.50,99.90,379685,77,21205,-74
2019-10-20 09:17:51,30.52,22.10,12.60,99.90,373928,79,21068,-73
2019-10-20 09:18:36,34.20,23.75,12.70,99.90,373729,79,21150,-74
2019-10-20 09:19:30,49.55,30.15,12.70,99.90,377289,77,21060,-75
2019-10-20 09:20:06,43.55,27.22,12.60,99.90,379556,77,21141,-75
2019-10-20 09:20:40,40.50,25.08,12.70,99.90,380183,77,21134,-75
2019-10-20 09:21:13,38.23,25.68,12.70,99.90,380119,77,21639,-75
2019-10-20 09:21:47,33.95,23.35,12.70,99.90,380189,77,21059,-74
2019-10-20 09:22:21,32.55,22.05,12.80,99.90,380180,77,21166,-74
2019-10-20 09:22:55,33.75,22.77,12.70,99.90,380153,77,21032,-75
2019-10-20 09:23:29,33.67,23.75,12.80,99.90,380212,77,21126,-75
2019-10-20 09:24:03,32.53,23.07,12.90,99.90,380185,77,21601,-75
2019-10-20 09:24:36,33.18,21.57,12.90,99.90,380140,77,21570,-75
2019-10-20 09:25:10,33.00,22.27,13.00,99.90,370384,79,21061,-75
2019-10-20 09:25:44,33.35,22.48,13.00,99.90,375771,77,21061,-75
2019-10-20 09:26:17,31.77,22.75,12.90,99.90,380143,77,21121,-75
2019-10-20 09:26:51,30.35,22.13,13.00,99.90,380159,77,21102,-75
2019-10-20 09:27:25,31.15,21.90,12.90,99.90,380184,77,21067,-75
2019-10-20 09:27:59,31.12,21.52,13.00,99.90,380182,77,21064,-73
2019-10-20 09:28:33,32.30,21.02,13.10,99.90,380184,77,21122,-74
2019-10-20 09:29:07,31.90,21.85,13.10,99.90,380189,77,21480,-73
2019-10-20 09:29:40,32.65,20.90,13.10,99.90,380119,77,21500,-74
2019-10-20 09:30:35,32.15,22.30,13.20,99.90,380226,77,21019,-73
2019-10-20 09:31:10,30.30,21.23,13.20,99.90,366862,80,21515,-74
2019-10-20 09:31:43,34.85,22.27,13.30,99.90,356194,83,21547,-72
2019-10-20 09:32:17,30.80,21.95,13.20,99.90,358711,79,21227,-73
2019-10-20 09:32:51,30.30,21.60,13.20,99.90,374039,79,21039,-73
2019-10-20 09:33:24,31.68,22.37,13.20,99.90,373930,79,21130,-73
2019-10-20 09:33:58,29.98,21.27,13.00,99.90,374707,77,21050,-73
2019-10-20 09:34:32,32.42,23.32,12.90,99.90,380155,77,21063,-73
2019-10-20 09:35:07,31.45,22.37,12.80,99.90,380159,77,21117,-73
2019-10-20 09:35:42,36.80,23.27,12.80,99.90,380175,77,21032,-73
2019-10-20 09:36:16,32.67,22.98,12.80,99.90,380177,77,21130,-74
2019-10-20 09:36:50,29.23,20.62,13.00,99.90,380198,77,21613,-73
2019-10-20 09:37:24,31.65,22.15,13.10,99.90,380218,77,21162,-73
2019-10-20 09:37:57,30.50,21.37,13.00,99.90,380170,77,21099,-73
2019-10-20 09:38:31,28.77,20.90,13.10,99.90,380201,77,21060,-73
2019-10-20 09:39:07,31.05,21.70,13.20,99.90,373936,79,21061,-72
2019-10-20 09:39:41,30.17,21.60,13.20,99.90,373999,79,21130,-72
2019-10-20 09:40:36,29.80,21.50,13.10,99.90,373915,79,21126,-73
2019-10-20 09:41:10,28.90,20.75,13.10,99.90,373550,77,21079,-74
2019-10-20 09:41:44,30.10,21.93,13.20,99.90,382070,77,21096,-74
2019-10-20 09:42:17,30.17,20.85,13.30,99.90,382009,77,21585,-75
2019-10-20 09:42:51,33.08,22.52,13.30,99.90,382045,77,21031,-74
2019-10-20 09:43:28,31.77,21.77,13.30,99.90,382017,77,21112,-74
2019-10-20 09:44:01,30.00,20.50,13.40,99.90,382030,77,21027,-74
2019-10-20 09:44:35,109.87,60.45,13.30,99.90,382022,77,21105,-72
2019-10-20 09:45:09,32.90,22.62,13.20,99.90,382066,77,21121,-73
2019-10-20 09:45:43,40.52,25.70,13.20,99.90,382053,77,21047,-73
2019-10-20 09:46:17,47.70,29.37,13.30,99.90,382003,77,21070,-73
2019-10-20 09:46:51,64.53,39.15,13.30,99.90,382026,77,21046,-72
2019-10-20 09:47:24,43.42,27.10,13.40,99.90,382042,77,21113,-76
2019-10-20 09:47:58,33.28,23.05,13.40,99.90,381891,77,21086,-76
2019-10-20 09:48:32,37.30,22.80,13.50,99.90,381987,77,21021,-75
2019-10-20 09:49:05,28.92,20.97,13.50,99.90,380541,77,21181,-76
2019-10-20 09:49:39,30.15,21.30,13.50,99.90,380154,77,21071,-76
2019-10-20 09:50:13,31.87,21.15,13.50,99.90,380198,77,21039,-76
2019-10-20 09:50:47,29.60,20.57,13.60,99.90,380160,76,21035,-76
2019-10-20 09:51:21,33.15,21.95,13.50,99.90,380216,77,21115,-74
2019-10-20 09:51:55,28.77,20.25,13.50,99.90,380241,77,21131,-74
2019-10-20 09:52:28,27.32,20.10,13.40,99.90,380214,77,21106,-73
2019-10-20 09:53:02,30.55,20.35,13.40,99.90,373946,79,21523,-74
2019-10-20 09:53:36,28.32,20.45,13.30,99.90,377376,77,21063,-74
2019-10-20 09:54:10,27.98,20.02,13.30,99.90,380225,77,21114,-74
2019-10-20 09:54:44,28.40,20.05,13.30,99.90,380162,77,21106,-74
2019-10-20 09:55:41,27.02,19.67,13.40,99.90,380181,77,21067,-74
2019-10-20 09:56:15,30.12,19.80,13.40,99.90,380227,77,21122,-74
2019-10-20 09:56:49,27.17,17.73,13.50,99.90,380230,77,21056,-73
2019-10-20 09:57:23,27.25,19.32,13.50,99.90,380149,77,21122,-74
2019-10-20 09:57:56,26.37,18.73,13.50,99.90,373926,79,21064,-74
2019-10-20 09:58:32,27.40,19.52,13.50,99.90,377813,77,21039,-73
2019-10-20 09:59:06,30.62,19.90,13.50,99.90,381932,77,21109,-75
2019-10-20 09:59:39,26.55,19.10,13.40,99.90,382063,77,21027,-77
2019-10-20 10:00:13,28.32,20.62,13.40,99.90,382090,77,21200,-80
2019-10-20 10:00:48,28.45,19.95,13.40,99.90,381908,77,21475,-75
2019-10-20 10:01:22,28.02,19.57,13.40,99.90,382182,77,21482,-79
2019-10-20 10:01:56,27.93,20.02,13.40,99.90,380206,77,21105,-79
2019-10-20 10:02:29,27.82,20.10,13.40,99.90,380648,77,21079,-79
2019-10-20 10:03:03,30.55,20.57,13.40,99.90,381724,77,21585,-82
2019-10-20 10:03:40,28.57,20.55,13.30,99.90,376361,77,21125,-81
2019-10-20 10:04:15,29.90,19.10,13.40,99.90,381067,77,21098,-80
2019-10-20 10:04:48,25.57,18.98,13.40,99.90,379437,77,21121,-80
2019-10-20 10:05:22,31.75,20.40,13.40,99.90,381156,77,21119,-79
2019-10-20 10:05:56,26.87,19.92,13.40,99.90,381650,77,21172,-82
2019-10-20 10:06:29,25.97,18.98,13.40,99.90,380268,77,21122,-84
2019-10-20 10:07:18,29.50,20.12,13.50,99.90,381449,77,21059,-85
2019-10-20 10:07:46,26.33,19.25,13.50,99.90,381047,77,21145,-83
2019-10-20 10:08:19,27.70,19.10,13.60,99.90,380408,77,21770,-83
2019-10-20 10:08:53,26.27,19.60,13.60,99.90,374002,77,21119,-82
2019-10-20 10:09:27,28.30,20.08,13.50,99.90,379048,77,21884,-82
2019-10-20 10:10:04,27.75,20.48,13.50,99.90,379882,77,21551,-83
2019-10-20 10:10:42,32.67,21.42,13.60,99.90,379209,77,21146,-83
2019-10-20 10:11:16,37.10,22.98,13.60,99.90,382141,77,21517,-81
2019-10-20 10:11:49,32.67,22.07,13.50,99.90,382092,77,22281,-82
2019-10-20 10:12:23,33.70,22.93,13.60,99.90,382049,77,21038,-79
2019-10-20 10:12:57,41.20,26.52,13.70,99.90,381955,77,21078,-82
2019-10-20 10:13:34,33.63,21.85,13.60,99.90,382153,77,21043,-82
2019-10-20 10:14:08,33.48,21.73,13.60,99.90,380464,76,21103,-84
2019-10-20 10:14:42,30.97,21.57,13.70,99.90,376637,77,21110,-82
2019-10-20 10:15:16,31.60,21.35,13.70,99.90,377511,77,21519,-81
2019-10-20 10:15:51,29.52,20.65,13.60,99.90,380290,77,21125,-80
2019-10-20 10:16:25,30.80,21.42,13.60,99.90,379837,77,21130,-79
2019-10-20 10:16:59,35.83,24.30,13.70,99.90,373971,79,21130,-78
2019-10-20 10:17:32,33.38,23.20,13.70,99.90,378282,77,21102,-79
2019-10-20 10:18:06,36.03,22.65,13.70,99.90,381529,77,21038,-78
2019-10-20 10:18:40,33.63,23.00,13.70,99.90,380216,77,21055,-79
2019-10-20 10:19:14,37.93,24.52,13.60,99.90,381974,77,21140,-79
2019-10-20 10:19:48,34.10,23.98,13.50,99.90,382305,77,21051,-80
2019-10-20 10:20:22,35.60,23.22,13.50,99.90,374325,77,21102,-77
2019-10-20 10:20:55,35.52,23.42,13.50,99.90,379416,76,21224,-78
2019-10-20 10:21:29,33.83,23.10,13.50,99.90,377246,77,21114,-78
2019-10-20 10:22:03,42.00,28.00,13.40,99.90,373976,79,21126,-77
2019-10-20 10:22:36,64.55,39.58,13.40,99.90,379024,77,21027,-77
2019-10-20 10:23:14,61.68,37.15,13.50,99.90,382060,77,21093,-79
2019-10-20 10:23:46,248.35,140.03,13.50,99.90,379576,77,21056,-79
2019-10-20 10:24:20,64.77,40.58,13.50,99.90,380904,77,21023,-78
2019-10-20 10:24:54,33.10,22.90,13.60,99.90,380376,77,21087,-78
2019-10-20 10:25:28,32.38,20.82,13.60,99.90,380201,77,21500,-78
2019-10-20 10:26:02,31.15,21.97,13.60,99.90,379208,77,21056,-78
2019-10-20 10:26:36,34.30,22.42,13.60,99.90,378445,77,21051,-78
2019-10-20 10:27:09,38.25,21.87,13.60,99.90,380311,77,21212,-77
2019-10-20 10:27:43,31.17,20.80,13.60,99.90,382037,77,21046,-77
2019-10-20 10:28:17,31.07,21.45,13.60,99.90,381845,77,21030,-77
2019-10-20 10:28:51,31.62,22.05,13.50,99.90,381950,77,21530,-77
2019-10-20 10:29:24,35.65,21.60,13.50,99.90,373035,77,21141,-77
2019-10-20 10:29:58,30.50,21.60,13.50,99.90,379295,77,21093,-77
2019-10-20 10:30:32,28.62,21.05,13.50,99.90,380864,77,21130,-75
2019-10-20 10:31:05,31.30,21.70,13.40,99.90,382086,77,21036,-78
2019-10-20 10:31:39,32.40,21.90,13.40,99.90,381910,77,21136,-78
2019-10-20 10:32:15,30.43,21.68,13.40,99.90,381355,77,21448,-78
2019-10-20 10:32:48,33.23,22.30,13.40,99.90,380249,77,21039,-78
2019-10-20 10:33:22,30.43,21.90,13.40,99.90,373944,79,21130,-78
2019-10-20 10:33:56,31.25,21.90,13.50,99.90,377645,77,21099,-78
2019-10-20 10:34:30,29.35,20.95,13.50,99.90,382255,77,21042,-80
2019-10-20 10:35:04,32.75,22.35,13.50,99.90,374223,79,21067,-80
2019-10-20 10:35:38,28.80,19.85,13.60,99.90,375189,77,21122,-79
2019-10-20 10:36:11,30.23,20.35,13.60,99.90,382022,77,21105,-78
2019-10-20 10:36:45,29.12,20.08,13.70,99.90,382093,77,21541,-81
2019-10-20 10:37:19,29.12,20.12,13.80,99.90,382094,77,21078,-78
2019-10-20 10:37:52,32.70,22.40,13.80,99.90,380233,77,21126,-78
2019-10-20 10:38:27,28.35,20.45,13.80,99.90,381318,77,21055,-79
2019-10-20 10:39:00,30.75,21.15,13.90,99.90,381761,77,21183,-79
2019-10-20 10:39:34,30.27,21.30,14.00,99.90,380214,77,21228,-78
2019-10-20 10:40:08,33.78,23.27,14.00,99.90,380318,77,21102,-78
2019-10-20 10:40:42,28.83,21.15,14.00,99.90,380467,76,21122,-81
2019-10-20 10:41:16,30.45,21.10,13.90,99.90,378164,77,21451,-78
2019-10-20 10:41:50,30.65,20.70,13.80,99.90,381946,77,21137,-78
2019-10-20 10:42:24,28.77,20.45,13.90,99.90,380082,77,21184,-77
2019-10-20 10:42:57,32.55,21.50,13.90,99.90,381462,77,21141,-77
2019-10-20 10:43:31,32.48,22.37,14.00,99.90,381780,77,21051,-77
2019-10-20 10:44:05,32.75,22.30,14.00,99.90,380113,77,21177,-77
2019-10-20 10:44:38,31.12,21.02,13.90,99.90,380159,77,21147,-77
2019-10-20 10:45:13,32.35,22.02,14.00,99.90,380173,77,21627,-75
2019-10-20 10:45:47,33.63,22.98,14.00,99.90,380150,77,21063,-76
2019-10-20 10:46:21,29.05,21.10,14.00,99.90,380113,77,21139,-76
2019-10-20 10:46:55,32.20,21.90,14.00,99.90,380107,77,21567,-76
2019-10-20 10:47:28,33.67,21.70,14.00,99.90,377342,77,21083,-78
2019-10-20 10:48:02,30.70,21.90,14.00,99.90,380247,77,21075,-77
2019-10-20 10:48:36,31.97,21.65,14.00,99.90,378897,77,21197,-78
2019-10-20 10:49:10,32.48,22.45,14.00,99.90,380187,77,21090,-78
2019-10-20 10:49:43,31.20,22.15,14.00,99.90,380095,77,21574,-77
2019-10-20 10:50:19,32.03,22.07,13.90,99.90,380231,77,21204,-77
2019-10-20 10:50:52,32.25,21.77,13.90,99.90,381441,77,21707,-78
2019-10-20 10:51:26,29.82,21.55,13.90,99.90,381987,77,21015,-78
2019-10-20 10:52:00,28.90,19.80,14.00,99.90,381928,77,21113,-79
2019-10-20 10:52:34,31.27,21.10,14.00,99.90,380284,77,21130,-80
2019-10-20 10:53:07,28.20,19.82,14.20,99.90,380146,77,21164,-79
2019-10-20 10:53:41,28.67,20.15,14.30,99.90,380091,77,21094,-77
2019-10-20 10:54:15,31.57,21.37,14.30,99.90,375318,77,21145,-78
2019-10-20 10:54:48,32.42,21.23,14.40,99.90,380246,77,21534,-79
2019-10-20 10:55:22,31.55,20.55,14.50,99.90,380071,77,21035,-77
2019-10-20 10:55:56,26.70,19.17,14.50,99.90,380250,77,21140,-79
2019-10-20 10:56:29,32.00,21.55,14.60,99.90,380118,77,21141,-75
2019-10-20 10:57:03,30.50,21.23,14.60,99.90,380112,77,21531,-78
2019-10-20 10:57:37,28.10,20.10,14.60,99.90,380763,77,21071,-75
2019-10-20 10:58:11,30.02,20.40,14.70,99.90,381974,77,21026,-75
2019-10-20 10:58:45,28.50,20.35,14.70,99.90,373896,78,21544,-75
2019-10-20 10:59:18,29.02,20.15,14.70,99.90,378374,77,21071,-75
2019-10-20 10:59:52,27.15,20.00,14.70,99.90,382042,77,21078,-76
2019-10-20 11:00:29,26.42,19.80,14.80,99.90,380555,77,21499,-75
2019-10-20 11:01:03,31.77,20.23,14.70,99.90,380042,76,21535,-75
2019-10-20 11:01:38,29.95,21.00,14.70,99.90,380160,77,21110,-75
2019-10-20 11:02:12,29.92,21.17,14.60,99.90,382009,77,22569,-75
2019-10-20 11:02:46,30.88,20.57,14.60,99.90,380738,77,21038,-75
2019-10-20 11:03:20,29.42,19.92,14.50,99.90,380031,77,21066,-75
2019-10-20 11:03:54,30.95,20.52,14.60,99.90,380357,77,21303,-75
2019-10-20 11:04:28,31.02,20.97,14.60,99.90,381257,77,21113,-75
2019-10-20 11:05:01,27.85,19.55,14.60,99.90,380123,77,21172,-78
2019-10-20 11:05:35,29.42,19.80,14.50,99.90,379979,77,21035,-77
2019-10-20 11:06:09,27.93,19.40,14.60,99.90,380282,77,21064,-74
2019-10-20 11:06:43,25.35,19.07,14.70,99.90,380483,77,21039,-76
2019-10-20 11:07:17,26.80,19.23,14.70,99.90,380120,77,21071,-76
2019-10-20 11:07:51,27.30,20.45,14.70,99.90,380501,77,21145,-77
2019-10-20 11:08:26,30.10,19.40,14.70,99.90,381959,77,21104,-76
2019-10-20 11:09:00,28.98,20.17,14.80,99.90,381857,77,21144,-78
2019-10-20 11:09:34,26.02,19.27,14.90,99.90,380461,77,21051,-76
2019-10-20 11:10:20,27.50,19.10,14.90,99.90,379921,77,21559,-76
2019-10-20 11:10:52,28.15,19.35,14.90,99.90,379541,76,21184,-76
2019-10-20 11:11:26,27.48,19.92,14.90,99.90,380003,77,21060,-76
2019-10-20 11:11:59,30.08,19.30,14.90,99.90,380428,77,21138,-76
2019-10-20 11:12:33,26.65,18.67,15.00,99.90,381037,77,21093,-74
2019-10-20 11:13:07,25.45,18.20,15.00,99.90,380703,77,21145,-79
2019-10-20 11:13:40,28.92,19.40,15.00,99.90,382025,77,21342,-80
2019-10-20 11:14:14,27.67,18.27,15.10,99.90,382109,77,21058,-80
2019-10-20 11:14:48,25.52,17.92,15.10,99.90,380958,77,21120,-80
2019-10-20 11:15:22,26.48,19.17,15.10,99.90,380212,77,21063,-80
2019-10-20 11:15:56,25.90,18.48,15.20,99.90,380275,77,21099,-80
2019-10-20 11:16:30,23.38,17.75,15.20,99.90,380156,77,21145,-79
2019-10-20 11:17:03,23.83,17.60,15.20,99.90,380230,77,21071,-79
2019-10-20 11:17:37,27.95,17.70,15.20,99.90,380065,77,21579,-81
2019-10-20 11:18:11,23.10,17.23,15.20,99.90,380248,77,21067,-80
2019-10-20 11:18:46,23.83,17.20,15.20,99.90,381628,77,21098,-82
2019-10-20 11:19:20,23.57,16.70,15.30,99.90,382057,76,21109,-79
2019-10-20 11:19:54,22.37,16.48,15.40,99.90,382064,77,21584,-76
2019-10-20 11:20:45,25.80,16.57,15.40,99.90,382045,77,21117,-77
2019-10-20 11:21:19,23.77,16.73,15.40,99.90,381174,77,21106,-77
2019-10-20 11:21:53,22.75,16.75,15.50,99.90,381132,77,21109,-77
2019-10-20 11:22:27,23.30,16.27,15.50,99.90,374644,77,21079,-76
2019-10-20 11:23:01,23.35,17.37,15.60,99.90,380044,77,21090,-76
2019-10-20 11:23:35,22.80,17.23,15.50,99.90,379262,77,21124,-77
2019-10-20 11:24:08,22.85,16.82,15.50,99.90,374107,79,21059,-77
2019-10-20 11:24:42,24.98,17.17,15.60,99.90,374082,79,21086,-78
2019-10-20 11:25:16,23.18,16.05,15.60,99.90,375624,77,21061,-77
2019-10-20 11:25:49,23.02,16.80,15.60,99.90,377773,77,21173,-77
2019-10-20 11:26:24,25.40,17.40,15.70,99.90,380114,77,21153,-76
2019-10-20 11:26:58,22.27,17.02,15.70,99.90,380197,77,21157,-78
2019-10-20 11:27:31,22.87,17.30,15.80,99.90,381388,77,21176,-77
2019-10-20 11:28:05,22.67,16.82,15.70,99.90,382037,77,21054,-77
2019-10-20 11:28:39,21.37,16.67,15.80,99.90,382045,77,21595,-78
2019-10-20 11:29:13,22.10,16.30,15.80,99.90,381120,77,21207,-78
2019-10-20 11:29:46,21.42,16.15,15.80,99.90,374152,77,21597,-78
2019-10-20 11:30:20,22.70,17.12,15.80,99.90,373960,79,21566,-77
2019-10-20 11:30:54,23.07,16.23,15.80,99.90,374072,77,21103,-78
2019-10-20 11:31:28,21.90,15.83,15.80,99.90,374073,79,21153,-78
2019-10-20 11:32:02,25.72,15.10,15.80,99.90,374429,77,21255,-77
2019-10-20 11:32:36,22.67,16.05,15.80,99.90,373960,79,21083,-76
2019-10-20 11:33:10,22.95,16.40,15.80,99.90,373901,79,21504,-77
2019-10-20 11:33:44,23.30,16.50,15.80,99.90,374202,77,21079,-77
2019-10-20 11:34:17,23.83,17.30,15.70,99.90,373914,78,21169,-76
2019-10-20 11:34:51,22.80,16.70,15.70,99.90,373920,79,21079,-76
2019-10-20 11:35:25,23.47,16.40,15.70,99.90,373959,78,21523,-77
2019-10-20 11:35:58,22.07,16.82,15.80,99.90,373931,79,21047,-77
2019-10-20 11:36:32,24.35,16.57,15.70,99.90,378513,77,21111,-76
2019-10-20 11:37:06,26.48,17.55,15.70,99.90,381997,77,21058,-75
2019-10-20 11:37:40,24.72,16.65,15.70,99.90,380372,77,21181,-76
2019-10-20 11:38:14,23.85,16.52,15.70,99.90,380230,77,21110,-76
2019-10-20 11:38:48,20.77,15.93,15.80,99.90,380059,77,21137,-77
2019-10-20 11:39:21,22.98,16.07,15.80,99.90,382014,77,21031,-77
2019-10-20 11:39:55,21.10,15.85,15.80,99.90,382298,77,21176,-80
2019-10-20 11:40:29,23.27,16.75,15.90,99.90,382813,77,21051,-78
2019-10-20 11:41:03,22.52,16.85,15.90,99.90,382675,77,21074,-78
2019-10-20 11:41:36,23.52,16.85,15.90,99.90,382029,77,21118,-76
2019-10-20 11:42:10,24.37,16.90,15.90,99.90,381684,77,21063,-76
2019-10-20 11:42:44,24.55,16.60,15.80,99.90,380376,77,21023,-76
2019-10-20 11:43:18,22.80,15.80,15.90,99.90,382085,77,21462,-76
2019-10-20 11:43:52,23.25,15.75,15.90,99.90,380061,77,21070,-75
2019-10-20 11:44:25,22.62,16.40,15.90,99.90,373985,77,21149,-75
2019-10-20 11:44:59,22.07,15.55,15.90,99.90,382074,77,21023,-76
2019-10-20 11:45:33,26.20,16.50,16.00,99.90,380948,77,21172,-76
2019-10-20 11:46:06,24.67,16.97,16.00,99.90,380303,77,21063,-76
2019-10-20 11:46:41,24.02,16.85,16.00,99.90,381994,77,21128,-76
2019-10-20 11:47:15,21.57,16.27,16.10,99.90,382031,77,21089,-76
2019-10-20 11:47:48,22.67,16.23,16.10,99.90,373914,79,21087,-76
2019-10-20 11:48:22,24.00,16.85,16.10,99.90,374051,79,21087,-76
2019-10-20 11:48:56,24.52,16.37,16.10,99.90,375573,77,21153,-77
2019-10-20 11:49:30,21.27,16.00,16.10,99.90,380601,77,21056,-76
2019-10-20 11:50:05,22.95,16.30,16.10,99.90,379863,77,21149,-76
2019-10-20 11:50:38,25.23,16.48,16.10,99.90,380779,76,21207,-77
2019-10-20 11:51:12,22.32,16.32,16.10,99.90,380715,77,21146,-76
2019-10-20 11:51:46,23.00,16.55,16.10,99.90,380593,77,21503,-78
2019-10-20 11:52:20,24.75,16.65,16.10,99.90,380093,77,21209,-76
2019-10-20 11:52:54,23.62,16.52,16.20,99.90,380648,77,21091,-78
2019-10-20 11:53:28,24.90,16.82,16.30,99.90,380899,77,21598,-77
2019-10-20 11:54:02,22.10,15.72,16.30,99.90,380716,77,21208,-80
2019-10-20 11:54:35,19.67,15.58,16.30,99.90,380669,77,21071,-79
2019-10-20 11:55:09,22.15,16.07,16.30,99.90,380835,77,21075,-80
2019-10-20 11:56:03,45.08,25.95,16.30,99.90,382227,77,21090,-79
2019-10-20 11:56:36,22.17,16.27,16.30,99.90,394170,75,21152,-80
2019-10-20 11:57:10,24.98,16.42,16.30,99.90,383790,77,21042,-80
2019-10-20 11:57:44,22.02,15.83,16.30,99.90,389791,75,21109,-78
2019-10-20 11:58:17,22.52,16.00,16.40,99.90,388202,75,21051,-81
2019-10-20 11:58:51,20.75,15.18,16.40,99.90,391946,75,21498,-79
2019-10-20 11:59:25,20.15,13.72,16.40,99.90,397301,73,21034,-78
2019-10-20 11:59:59,22.98,15.72,16.40,99.90,391761,75,21072,-81
2019-10-20 12:00:36,22.67,15.08,16.50,99.90,391948,75,21193,-79
2019-10-20 12:01:10,20.23,14.87,16.50,99.90,392755,73,21001,-79
2019-10-20 12:01:43,23.10,14.50,16.40,99.90,393239,73,21126,-79
2019-10-20 12:02:17,23.77,15.05,16.50,99.90,400677,73,21564,-79
2019-10-20 12:02:51,20.23,15.15,16.50,99.90,400613,72,21106,-80
2019-10-20 12:03:25,20.62,15.48,16.50,99.90,398888,74,21125,-81
2019-10-20 12:03:59,21.07,15.40,16.50,99.90,398957,74,21102,-80
2019-10-20 12:04:32,19.85,15.60,16.40,99.90,398856,74,21086,-80
2019-10-20 12:05:06,24.82,15.23,16.40,99.90,398793,74,21566,-80
2019-10-20 12:05:40,20.88,16.25,16.40,99.90,399626,73,21057,-79
2019-10-20 12:06:15,24.35,16.30,16.50,99.90,406107,73,21067,-80
2019-10-20 12:06:48,22.15,16.00,16.40,99.90,395949,73,21017,-81
2019-10-20 12:07:22,22.20,16.25,16.40,99.90,393136,74,21119,-81
2019-10-20 12:07:56,22.95,16.48,16.30,99.90,391939,75,21124,-81
2019-10-20 12:08:29,22.05,16.05,16.30,99.90,395576,74,21437,-80
2019-10-20 12:09:05,22.95,16.40,16.30,99.90,398937,74,21045,-81
2019-10-20 12:09:39,22.73,15.70,16.30,99.90,400911,73,21660,-81
2019-10-20 12:10:13,22.73,16.45,16.30,99.90,396858,73,21104,-82
2019-10-20 12:10:47,24.60,16.55,16.30,99.90,391771,75,21049,-78
2019-10-20 12:11:21,22.05,15.68,16.30,99.90,391610,74,21678,-81
2019-10-20 12:11:54,20.27,14.98,16.30,99.90,392528,73,21183,-80
2019-10-20 12:12:28,25.70,15.63,16.40,99.90,394165,74,21580,-80
2019-10-20 12:13:02,20.75,14.50,16.30,99.90,398848,74,21045,-79
2019-10-20 12:13:35,23.50,14.60,16.30,99.90,398758,74,21178,-81
2019-10-20 12:14:09,21.50,15.45,16.40,99.90,399244,73,21013,-80
2019-10-20 12:14:43,21.33,14.90,16.40,99.90,406097,73,21113,-80
2019-10-20 12:15:17,21.07,15.18,16.30,99.90,402161,73,21078,-80
2019-10-20 12:15:50,21.90,15.05,16.40,99.90,394802,74,21015,-81
2019-10-20 12:16:24,23.22,14.00,16.40,99.90,392161,74,21114,-81
2019-10-20 12:16:58,21.00,14.23,16.40,99.90,395594,74,21108,-80
2019-10-20 12:17:32,20.92,14.80,16.50,99.90,398881,73,21040,-80
2019-10-20 12:18:06,19.67,13.78,16.50,99.90,391978,75,21044,-81
2019-10-20 12:18:39,20.50,14.85,16.60,99.90,400705,73,21175,-81
2019-10-20 12:19:13,19.23,14.68,16.60,99.90,398811,74,21190,-78
2019-10-20 12:19:47,20.35,14.23,16.70,99.90,398924,74,21045,-79
2019-10-20 12:20:20,19.50,15.13,16.80,99.90,394255,73,21139,-80
2019-10-20 12:20:54,18.60,14.20,16.80,99.90,391958,75,21162,-80
2019-10-20 12:21:28,20.82,14.80,16.80,99.90,391852,75,21122,-79
2019-10-20 12:22:01,22.45,14.75,16.90,99.90,392732,74,21091,-79
2019-10-20 12:22:35,20.48,14.33,16.90,99.90,398806,73,21060,-79
2019-10-20 12:23:10,20.80,14.75,16.90,99.90,400638,73,21154,-80
2019-10-20 12:23:44,20.75,14.58,16.90,99.90,406121,73,21105,-80
2019-10-20 12:24:18,23.22,15.38,16.80,99.90,406055,73,21043,-81
2019-10-20 12:24:52,21.15,15.15,16.80,99.90,406007,73,21026,-78
2019-10-20 12:25:25,21.17,14.10,16.90,99.90,401953,73,21007,-78
2019-10-20 12:25:59,22.98,15.63,16.90,99.90,398765,74,21177,-79
2019-10-20 12:26:33,23.80,15.28,16.90,99.90,398445,73,21607,-79
2019-10-20 12:27:06,23.25,15.98,16.70,99.90,401915,73,21029,-78
2019-10-20 12:27:40,22.48,15.88,16.70,99.90,403608,73,21090,-76
2019-10-20 12:28:14,21.27,15.48,16.70,99.90,401027,72,21015,-77
2019-10-20 12:28:47,23.98,16.07,16.70,99.90,397165,74,21642,-76
2019-10-20 12:29:21,21.40,14.80,16.70,99.90,395061,74,21126,-76
2019-10-20 12:29:55,20.57,14.50,16.80,99.90,398633,73,21529,-78
2019-10-20 12:30:28,22.45,15.75,16.80,99.90,395162,73,21076,-76
2019-10-20 12:31:02,19.73,14.85,16.90,99.90,393638,74,21622,-76
2019-10-20 12:31:36,21.60,15.18,16.90,99.90,391698,75,21021,-76
2019-10-20 12:32:10,22.02,15.30,16.90,99.90,397434,73,21194,-77
2019-10-20 12:32:45,19.90,14.33,16.90,99.90,393010,74,21025,-83
2019-10-20 12:33:19,20.00,15.25,16.90,99.90,393109,74,21454,-81
2019-10-20 12:33:52,21.37,15.03,17.00,99.90,400267,73,21191,-82
2019-10-20 12:34:26,24.80,16.23,16.90,99.90,398903,74,21037,-81
2019-10-20 12:35:00,20.72,15.48,16.90,99.90,398785,73,21100,-81
2019-10-20 12:35:33,26.40,15.85,16.90,99.90,392335,74,21113,-86
2019-10-20 12:36:07,22.50,16.30,16.90,99.90,393469,74,21054,-82
2019-10-20 12:36:41,22.45,15.75,16.90,99.90,398653,73,21060,-85
2019-10-20 12:37:14,23.00,15.60,16.90,99.90,394073,73,21544,-84
2019-10-20 12:37:48,21.07,15.38,16.90,99.90,398823,73,21127,-82
2019-10-20 12:38:22,21.85,15.63,16.90,99.90,399707,73,21021,-83
2019-10-20 12:38:56,23.20,15.80,17.00,99.90,404965,73,21059,-81
2019-10-20 12:39:30,23.25,15.83,16.90,99.90,392336,74,21095,-80
2019-10-20 12:40:05,21.55,15.43,16.90,99.90,398775,73,21019,-81
2019-10-20 12:40:38,22.80,15.43,17.00,99.90,398627,74,21093,-81
2019-10-20 12:41:12,23.85,16.45,17.00,99.90,398720,74,21723,-81
2019-10-20 12:41:46,24.82,16.32,16.90,99.90,398735,74,21047,-81
2019-10-20 12:42:19,23.12,15.50,16.90,99.90,398990,73,21123,-82
2019-10-20 12:42:53,22.30,16.23,16.90,99.90,391916,75,21158,-83
2019-10-20 12:43:27,21.95,15.83,17.00,99.90,394329,74,21048,-82
2019-10-20 12:44:00,22.75,15.88,17.10,99.90,400546,73,21500,-81
2019-10-20 12:44:34,24.80,16.27,17.10,99.90,400239,73,21140,-82
2019-10-20 12:45:09,22.82,16.20,17.00,99.90,396137,73,21061,-81
2019-10-20 12:45:42,22.70,16.00,16.90,99.90,392315,75,21120,-82
2019-10-20 12:46:16,25.75,16.70,17.00,99.90,392154,74,21452,-81
2019-10-20 12:46:50,22.80,16.20,16.90,99.90,392547,75,21119,-79
2019-10-20 12:47:23,21.73,15.55,16.90,99.90,392660,75,21122,-80
2019-10-20 12:47:57,22.67,15.65,16.90,99.90,394191,74,21025,-79
2019-10-20 12:48:31,23.90,16.42,16.90,99.90,399384,74,21146,-78
2019-10-20 12:49:04,22.45,15.80,16.90,99.90,399076,74,21474,-78
2019-10-20 12:49:38,25.95,16.45,16.90,99.90,399032,74,21516,-79
2019-10-20 12:50:13,25.25,16.20,16.90,99.90,399417,73,21170,-78
2019-10-20 12:50:46,25.57,16.27,16.90,99.90,394579,74,21570,-79
2019-10-20 12:51:20,23.15,16.17,16.80,99.90,392638,74,21033,-78
2019-10-20 12:51:54,21.73,15.90,16.90,99.90,392422,75,21017,-79
2019-10-20 12:52:27,22.70,15.93,16.90,99.90,397761,74,21072,-78
2019-10-20 12:53:01,21.95,15.88,16.90,99.90,396713,74,21068,-78
2019-10-20 12:53:35,22.40,15.60,16.90,99.90,391583,74,21501,-78
2019-10-20 12:54:08,25.15,15.93,16.90,99.90,391738,74,21099,-78
2019-10-20 12:54:42,24.70,16.17,16.90,99.90,391932,74,21197,-79
2019-10-20 12:55:16,23.73,16.23,16.90,99.90,393923,73,21045,-78
2019-10-20 12:55:49,26.23,16.10,16.90,99.90,398327,74,21588,-78
2019-10-20 12:56:23,22.37,15.45,17.00,99.90,395684,74,21014,-78
2019-10-20 12:56:57,26.25,17.25,17.00,99.90,391930,75,21588,-78
2019-10-20 12:57:30,21.85,15.98,17.00,99.90,391960,75,21205,-78
2019-10-20 12:58:05,25.45,16.67,17.00,99.90,395498,74,21177,-78
2019-10-20 12:58:39,27.65,16.75,17.00,99.90,395284,74,21575,-79
2019-10-20 12:59:12,26.35,17.12,17.00,99.90,391902,74,21107,-78
2019-10-20 12:59:46,25.27,16.73,17.00,99.90,398804,74,21118,-78
2019-10-20 13:00:20,22.85,16.42,16.90,99.90,398734,73,21073,-78
2019-10-20 13:00:53,23.47,17.30,16.70,99.90,398474,73,21093,-79
2019-10-20 13:01:27,26.52,17.30,16.70,99.90,398843,74,21123,-79
2019-10-20 13:02:01,23.32,16.40,16.70,99.90,398554,74,21185,-78
2019-10-20 13:02:34,24.87,16.82,16.70,99.90,398466,74,21041,-78
2019-10-20 13:03:08,24.00,16.52,16.70,99.90,398837,74,21119,-78
2019-10-20 13:03:42,24.85,17.02,16.70,99.90,398526,74,21103,-79
2019-10-20 13:04:16,24.67,16.73,16.70,99.90,393522,74,21623,-78
2019-10-20 13:04:50,27.00,17.52,16.70,99.90,393676,74,21659,-79
2019-10-20 13:05:24,26.33,17.55,16.70,99.90,392244,74,21559,-80
2019-10-20 13:05:57,25.43,17.15,16.70,99.90,392677,74,21118,-79
2019-10-20 13:06:31,25.10,16.97,16.70,99.90,390712,74,21081,-80
2019-10-20 13:07:05,23.75,16.25,16.70,99.90,391170,75,21507,-78
2019-10-20 13:07:38,26.73,17.80,16.80,99.90,390983,74,21046,-78
2019-10-20 13:08:12,25.23,17.15,16.80,99.90,385883,75,21152,-77
2019-10-20 13:08:46,28.70,17.75,16.80,99.90,397058,74,21021,-78
2019-10-20 13:09:19,24.23,17.20,16.80,99.90,398591,73,21509,-79
2019-10-20 13:09:53,25.55,17.05,16.80,99.90,398763,73,21116,-78
2019-10-20 13:10:27,26.82,17.82,16.90,99.90,398441,74,21118,-78
2019-10-20 13:11:00,25.45,17.90,16.90,99.90,398504,73,21073,-78
2019-10-20 13:11:34,27.67,18.17,17.00,99.90,398839,74,21529,-78
2019-10-20 13:12:08,26.60,17.60,17.00,99.90,398516,73,21041,-78
2019-10-20 13:12:42,27.85,17.82,17.00,99.90,395793,74,21119,-73
2019-10-20 13:13:16,30.85,17.02,17.10,99.90,391801,75,21057,-76
2019-10-20 13:13:49,27.80,17.75,17.10,99.90,398675,74,21049,-76
2019-10-20 13:14:23,23.50,16.52,17.30,99.90,395397,74,21052,-76
2019-10-20 13:14:57,26.60,17.05,17.30,99.90,391741,75,21052,-76
2019-10-20 13:15:31,21.60,15.80,17.30,99.90,398672,73,21497,-76
2019-10-20 13:16:04,25.72,17.12,17.40,99.90,394765,74,21025,-77
2019-10-20 13:16:39,26.17,18.30,17.40,99.90,392237,74,21069,-76
2019-10-20 13:17:13,28.12,17.12,17.40,99.90,398847,73,21486,-76
2019-10-20 13:17:46,27.45,18.37,17.50,99.90,398507,74,21713,-77
2019-10-20 13:18:20,26.17,17.15,17.40,99.90,398559,74,21650,-77
2019-10-20 13:18:54,23.70,17.12,17.40,99.90,398733,74,21571,-77
2019-10-20 13:19:27,26.87,18.30,17.40,99.90,394875,74,21119,-77
2019-10-20 13:20:01,25.85,17.67,17.30,99.90,392101,74,21095,-76
2019-10-20 13:20:35,28.50,18.02,17.20,99.90,391782,75,21210,-77
2019-10-20 13:21:08,27.55,18.60,17.20,99.90,396298,74,21242,-76
2019-10-20 13:21:42,24.95,17.95,17.30,99.90,398495,74,21524,-75
2019-10-20 13:22:16,26.65,17.65,17.30,99.90,397670,74,21059,-76
2019-10-20 13:22:49,27.17,18.37,17.30,99.90,393813,73,21119,-78
2019-10-20 13:23:23,26.75,19.00,17.20,99.90,392014,74,21041,-76
2019-10-20 13:23:57,25.30,18.00,17.10,99.90,391781,74,21162,-77
2019-10-20 13:24:30,25.52,17.52,17.10,99.90,391996,74,21118,-77
2019-10-20 13:25:05,28.83,17.82,17.20,99.90,391973,74,21041,-76
2019-10-20 13:25:39,30.17,17.70,17.30,99.90,398226,74,21114,-77
2019-10-20 13:26:13,27.30,17.15,17.30,99.90,398448,73,21111,-77
2019-10-20 13:26:47,35.78,17.87,17.30,99.90,398690,74,21103,-77
2019-10-20 13:27:21,25.55,17.40,17.40,99.90,398734,73,21119,-77
2019-10-20 13:27:54,22.82,16.17,17.40,99.90,394885,74,21315,-77
2019-10-20 13:28:28,25.92,17.42,17.40,99.90,397372,73,21056,-76
2019-10-20 13:29:02,25.27,17.67,17.40,99.90,391719,75,21080,-76
2019-10-20 13:29:35,27.37,18.55,17.40,99.90,395848,74,21103,-77
2019-10-20 13:30:12,27.93,18.87,17.40,99.90,398464,74,21547,-77
2019-10-20 13:30:46,29.40,18.50,17.40,99.90,391701,75,21052,-77
2019-10-20 13:31:19,24.72,17.17,17.40,99.90,392014,74,21076,-77
2019-10-20 13:31:53,28.92,17.50,17.40,99.90,391946,74,21123,-77
2019-10-20 13:32:27,31.73,18.15,17.40,99.90,391885,75,21017,-77
2019-10-20 13:33:01,25.68,17.75,17.50,99.90,396037,74,21477,-77
2019-10-20 13:33:35,26.55,18.48,17.60,99.90,398383,74,21017,-76
2019-10-20 13:34:09,39.45,18.50,17.60,99.90,398670,73,21038,-75
2019-10-20 13:34:43,28.42,18.12,17.60,99.90,393437,74,21068,-76
2019-10-20 13:35:17,28.77,17.27,17.60,99.90,392239,74,21061,-76
2019-10-20 13:35:51,26.68,17.80,17.70,99.90,398021,74,21051,-77
2019-10-20 13:36:24,24.45,17.42,17.70,99.90,398021,74,21047,-77
2019-10-20 13:36:58,28.02,17.48,17.70,99.90,398051,74,21118,-76
2019-10-20 13:37:32,27.40,16.75,17.80,99.90,398353,74,21739,-76
2019-10-20 13:38:06,24.05,17.23,17.90,99.90,398000,73,20997,-76
2019-10-20 13:38:40,26.12,17.57,17.90,99.90,391874,74,21477,-76
2019-10-20 13:39:14,28.73,17.85,17.80,99.90,391849,75,21174,-76
2019-10-20 13:39:47,27.40,18.57,17.70,99.90,391763,75,21057,-76
2019-10-20 13:40:21,27.77,17.85,17.60,99.90,391814,75,21591,-76
2019-10-20 13:40:55,26.50,17.95,17.70,99.90,391717,74,21049,-77
2019-10-20 13:41:28,31.45,18.98,17.70,99.90,391887,75,21475,-76
2019-10-20 13:42:03,27.25,17.70,17.70,99.90,395015,74,21144,-75
2019-10-20 13:42:37,29.18,18.50,17.70,99.90,397423,74,21146,-76
2019-10-20 13:43:10,30.30,17.92,17.70,99.90,398540,73,21140,-76
2019-10-20 13:43:44,26.40,17.82,17.70,99.90,398739,74,21478,-76
2019-10-20 13:44:18,30.43,17.85,17.70,99.90,397082,73,21115,-77
2019-10-20 13:44:51,32.05,18.02,17.80,99.90,391910,75,21029,-77
2019-10-20 13:45:25,27.37,17.75,17.80,99.90,394615,74,21041,-76
2019-10-20 13:45:59,28.35,18.00,17.90,99.90,392671,74,21193,-77
2019-10-20 13:46:32,24.72,17.82,17.90,99.90,394627,74,21686,-77
2019-10-20 13:47:06,27.87,17.92,18.00,99.90,398675,74,21029,-77
2019-10-20 13:47:41,27.73,18.12,18.00,99.90,398682,73,21033,-79
2019-10-20 13:48:14,25.00,17.10,18.10,99.90,395946,74,21536,-77
2019-10-20 13:48:48,25.70,17.48,18.20,99.90,397021,74,21126,-77
2019-10-20 13:49:22,26.85,16.82,18.20,99.90,397720,74,21537,-77
2019-10-20 13:49:55,25.05,17.57,18.30,99.90,391817,74,21131,-76
2019-10-20 13:50:33,26.70,17.37,18.30,99.90,391794,75,21536,-77
2019-10-20 13:51:05,24.37,16.77,18.40,99.90,390654,75,21544,-77
2019-10-20 13:51:38,24.87,17.57,18.40,99.90,392553,73,21098,-77
2019-10-20 13:52:12,26.62,17.40,18.40,99.90,391835,75,21175,-76
2019-10-20 13:52:46,22.40,16.42,18.40,99.90,391819,74,21134,-77
2019-10-20 13:53:20,24.82,17.62,18.40,99.90,391775,74,21120,-77
2019-10-20 13:53:54,25.48,17.15,18.40,99.90,391742,74,21037,-76
2019-10-20 13:54:28,23.27,16.87,18.50,99.90,391865,75,21032,-77
2019-10-20 13:55:01,23.87,16.62,18.50,99.90,391786,74,21061,-77
2019-10-20 13:55:35,23.92,17.77,18.40,99.90,394034,74,21155,-77
2019-10-20 13:56:09,25.50,17.52,18.20,99.90,398782,74,21009,-77
2019-10-20 13:56:42,26.20,17.27,18.30,99.90,396427,73,22319,-77
2019-10-20 13:57:16,25.80,17.15,18.40,99.90,395460,74,21045,-77
2019-10-20 13:57:50,24.82,17.27,18.40,99.90,397784,73,21466,-78
2019-10-20 13:58:24,26.95,18.37,18.40,99.90,396271,73,21084,-77
2019-10-20 13:58:58,26.57,17.57,18.30,99.90,398651,74,21199,-77
2019-10-20 13:59:32,25.05,17.25,18.40,99.90,398780,74,21091,-76
2019-10-20 14:00:19,23.92,16.90,18.50,99.90,398718,73,21053,-77
2019-10-20 14:00:53,24.40,16.65,18.50,99.90,392772,74,21161,-77
2019-10-20 14:01:27,24.72,17.23,18.40,99.90,391741,75,21005,-78
2019-10-20 14:02:00,27.20,17.15,18.40,99.90,396240,74,21128,-76
2019-10-20 14:02:34,29.15,17.87,18.40,99.90,396271,73,21089,-78
2019-10-20 14:03:08,27.50,17.87,18.40,99.90,391719,75,21045,-76
2019-10-20 14:03:42,31.87,20.70,18.40,99.90,391761,75,21041,-76
2019-10-20 14:04:15,25.88,17.40,18.50,99.90,394994,74,21650,-77
2019-10-20 14:04:49,26.33,17.40,18.50,99.90,398245,74,21017,-76
2019-10-20 14:05:23,27.25,18.07,18.50,99.90,398294,74,21046,-76
2019-10-20 14:05:57,26.73,17.42,18.70,99.90,398303,74,20998,-76
2019-10-20 14:06:31,29.57,18.70,18.80,99.90,398234,74,21481,-74
2019-10-20 14:07:04,27.17,18.02,18.90,99.90,398335,74,21037,-76
2019-10-20 14:07:38,25.37,17.70,18.90,99.90,397773,73,21110,-76
2019-10-20 14:08:12,22.87,16.57,19.00,99.90,405931,73,22328,-77
2019-10-20 14:08:46,22.02,16.95,19.10,99.90,405983,73,21031,-77
2019-10-20 14:09:21,23.20,16.62,19.20,99.90,405967,73,21031,-77
2019-10-20 14:09:55,27.22,17.87,19.30,99.90,405980,73,21094,-77
2019-10-20 14:10:28,25.43,17.40,19.40,99.90,405994,73,21007,-77
2019-10-20 14:11:02,23.55,17.00,19.40,99.90,391805,75,21069,-77
2019-10-20 14:11:36,24.07,16.48,19.40,99.90,396155,74,21025,-77
2019-10-20 14:12:09,23.75,16.50,19.50,99.90,398304,74,21618,-77
2019-10-20 14:12:43,23.92,16.25,19.50,99.90,398305,74,21030,-77
2019-10-20 14:13:17,21.90,15.80,19.60,99.90,398543,74,21038,-77
2019-10-20 14:13:50,23.57,15.53,19.80,99.90,398753,73,21546,-77
2019-10-20 14:14:24,24.92,15.90,20.00,99.90,398676,74,21111,-77
2019-10-20 14:14:58,21.82,15.98,20.00,99.90,398658,74,21654,-77
2019-10-20 14:15:32,20.82,15.25,20.10,99.90,398714,74,21029,-77
2019-10-20 14:16:06,22.85,15.70,20.30,99.90,398723,74,21017,-77
2019-10-20 14:16:40,19.57,14.75,20.30,99.90,398392,74,21567,-77
2019-10-20 14:17:13,20.65,15.75,20.40,99.90,398660,74,21158,-78
2019-10-20 14:17:47,22.42,15.88,20.30,99.90,398771,73,21111,-77
2019-10-20 14:18:26,23.60,15.98,20.50,99.90,398704,74,21045,-77
2019-10-20 14:18:59,22.07,15.48,20.50,99.90,395203,74,21161,-77
2019-10-20 14:19:33,19.55,14.70,20.50,99.90,391796,75,21044,-77
2019-10-20 14:20:09,21.00,15.08,20.70,99.90,391854,75,21119,-77
2019-10-20 14:20:43,23.27,15.53,20.70,99.90,396431,74,21092,-77
2019-10-20 14:21:36,21.90,15.23,20.70,99.90,397827,74,21097,-77
2019-10-20 14:22:10,21.25,15.65,20.60,99.90,393071,74,21013,-77
2019-10-20 14:22:43,22.15,15.88,20.40,99.90,396918,74,21024,-77
2019-10-20 14:23:18,21.57,15.28,20.40,99.90,396664,74,21063,-77
2019-10-20 14:23:51,22.02,15.85,20.30,99.90,396723,74,21511,-77
2019-10-20 14:24:25,21.97,15.60,20.10,99.90,396942,74,21012,-77
2019-10-20 14:24:59,24.92,15.53,20.00,99.90,396964,74,21109,-77
2019-10-20 14:25:33,22.42,15.95,19.90,99.90,396897,74,21137,-77
2019-10-20 14:26:06,20.88,15.38,19.80,99.90,396934,74,21015,-77
2019-10-20 14:26:40,26.02,15.75,19.90,99.90,385118,76,21111,-76
2019-10-20 14:27:14,22.05,15.38,19.80,99.90,388896,74,21065,-77
2019-10-20 14:27:47,24.32,15.58,19.90,99.90,391515,74,21107,-77
2019-10-20 14:28:22,20.45,15.38,19.80,99.90,396934,74,21039,-77
2019-10-20 14:28:56,20.15,14.45,19.80,99.90,396720,74,21114,-77
2019-10-20 14:29:29,24.15,15.68,19.70,99.90,396702,74,21545,-77
2019-10-20 14:30:03,23.55,15.93,19.60,99.90,396948,74,21545,-77
2019-10-20 14:30:37,22.00,15.13,19.40,99.90,392233,74,21080,-78
2019-10-20 14:31:11,22.27,15.75,19.40,99.90,388373,75,21119,-77
2019-10-20 14:31:45,24.52,15.98,19.30,99.90,383472,77,21127,-77
2019-10-20 14:32:19,23.27,15.75,19.30,99.90,383617,75,21473,-78
2019-10-20 14:32:52,23.75,15.88,19.30,99.90,385486,75,21256,-77
2019-10-20 14:33:26,24.55,16.15,19.10,99.90,390156,75,21603,-77
2019-10-20 14:34:00,26.23,16.12,19.10,99.90,389864,75,21587,-77
2019-10-20 14:34:33,24.05,15.93,19.10,99.90,387541,75,21052,-77
2019-10-20 14:35:08,21.48,15.45,19.00,99.90,383511,77,21131,-77
2019-10-20 14:35:42,21.25,15.83,19.00,99.90,383548,76,21134,-78
2019-10-20 14:36:15,26.65,16.60,19.00,99.90,383621,75,21618,-78
2019-10-20 14:36:49,24.37,16.50,18.90,99.90,383541,75,21069,-77
2019-10-20 14:37:25,22.48,16.15,18.90,99.90,390196,75,21121,-78
2019-10-20 14:37:58,22.73,15.98,18.90,99.90,389872,75,21143,-77
2019-10-20 14:38:32,24.92,16.42,18.80,99.90,389913,75,21205,-76
2019-10-20 14:39:09,23.42,17.07,18.60,99.90,386715,74,21110,-77
2019-10-20 14:39:43,26.33,17.23,18.70,99.90,386486,75,21582,-77
2019-10-20 14:40:17,23.18,15.70,18.60,99.90,390081,75,21089,-77
2019-10-20 14:40:51,22.00,15.75,18.60,99.90,383469,77,21061,-77
2019-10-20 14:41:24,23.40,15.95,18.50,99.90,383554,76,21064,-77
2019-10-20 14:41:58,29.15,18.12,18.50,99.90,383539,75,21528,-77
2019-10-20 14:42:32,24.30,16.15,18.40,99.90,389882,75,21115,-77
2019-10-20 14:43:05,24.35,16.73,18.30,99.90,385717,75,21144,-76
2019-10-20 14:43:39,23.98,16.15,18.30,99.90,383585,75,21498,-77
2019-10-20 14:44:13,25.05,16.50,18.30,99.90,383529,77,21112,-76
2019-10-20 14:44:47,22.32,16.12,18.30,99.90,383638,75,21065,-77
2019-10-20 14:45:21,24.30,15.98,18.30,99.90,383635,75,21501,-77
2019-10-20 14:45:54,25.40,16.50,18.30,99.90,383465,77,21576,-77
2019-10-20 14:46:28,24.10,16.40,18.30,99.90,389215,74,21025,-77
2019-10-20 14:47:02,30.02,16.55,18.30,99.90,389480,75,21654,-76
2019-10-20 14:47:36,23.83,15.68,18.20,99.90,383401,77,21126,-75
2019-10-20 14:48:09,23.45,16.30,18.10,99.90,383710,75,21690,-76
2019-10-20 14:48:43,25.12,16.85,18.10,99.90,384593,75,21181,-76
2019-10-20 14:49:20,25.97,17.20,18.10,99.90,390134,75,21123,-77
2019-10-20 14:49:53,27.15,17.67,18.10,99.90,390147,75,21061,-77
2019-10-20 14:50:27,24.92,17.30,18.10,99.90,389892,75,21119,-77
2019-10-20 14:51:01,26.30,17.17,18.10,99.90,390053,75,21089,-77
2019-10-20 14:51:35,25.75,17.00,18.10,99.90,383767,75,21591,-77
2019-10-20 14:52:09,23.45,16.02,18.10,99.90,386181,75,21027,-77
2019-10-20 14:52:43,24.45,16.17,18.10,99.90,390084,75,21509,-77
2019-10-20 14:53:16,26.57,16.73,18.10,99.90,383493,77,21049,-77
2019-10-20 14:53:50,26.23,16.70,18.00,99.90,386673,75,21532,-77
2019-10-20 14:54:24,24.05,16.15,18.00,99.90,390174,75,21049,-78
2019-10-20 14:54:57,27.32,16.90,17.90,99.90,383541,77,21064,-77
2019-10-20 14:55:31,23.85,16.85,18.00,99.90,387184,75,21049,-78
2019-10-20 14:56:05,23.55,16.12,18.00,99.90,390114,75,21510,-77
2019-10-20 14:56:38,24.50,16.65,18.00,99.90,390060,75,21694,-77
2019-10-20 14:57:12,39.80,19.42,18.00,99.90,385624,75,21171,-77
2019-10-20 14:57:46,29.05,17.20,17.90,99.90,383737,75,21065,-77
2019-10-20 14:58:20,28.12,16.62,17.90,99.90,383947,74,21143,-77
2019-10-20 14:58:54,25.00,16.20,17.90,99.90,385172,75,21032,-77
2019-10-20 14:59:28,26.27,17.10,17.90,99.90,389478,75,21115,-76
2019-10-20 15:00:01,52.00,20.57,17.90,99.90,389840,75,21041,-77
2019-10-20 15:00:35,38.25,19.00,17.90,99.90,390110,75,21077,-77
2019-10-20 15:01:09,22.73,15.70,17.90,99.90,383547,77,21025,-77
2019-10-20 15:01:43,28.80,15.93,17.90,99.90,383473,77,21062,-77
2019-10-20 15:02:17,27.70,15.78,17.90,99.90,383738,75,21174,-76
2019-10-20 15:02:50,36.55,18.65,17.90,99.90,390291,74,21474,-77
2019-10-20 15:03:24,30.68,17.65,17.90,99.90,389873,75,21119,-76
2019-10-20 15:03:59,24.90,16.37,17.90,99.90,389822,75,21510,-77
2019-10-20 15:04:33,31.80,18.23,17.90,99.90,390580,75,21108,-76
2019-10-20 15:05:07,27.58,16.97,17.90,99.90,390808,75,21099,-77
2019-10-20 15:05:41,24.77,17.05,18.00,99.90,390525,75,21543,-76
2019-10-20 15:06:15,27.60,16.20,17.90,99.90,390367,75,21009,-77
2019-10-20 15:06:48,28.45,17.27,17.90,99.90,389800,75,21560,-77
2019-10-20 15:07:22,25.35,16.57,17.90,99.90,390111,75,21178,-77
2019-10-20 15:07:56,44.65,19.82,17.90,99.90,388506,74,21478,-77
2019-10-20 15:08:30,30.97,17.90,17.90,99.90,383696,75,21141,-77
2019-10-20 15:09:05,25.85,17.37,18.00,99.90,383479,77,21115,-77
2019-10-20 15:09:39,24.60,16.90,18.00,99.90,388460,75,21045,-77
2019-10-20 15:10:12,30.72,17.52,17.90,99.90,390169,75,21065,-76
2019-10-20 15:10:46,36.42,18.80,17.90,99.90,390107,74,21042,-76
2019-10-20 15:11:20,25.20,16.42,17.90,99.90,388780,74,21505,-77
2019-10-20 15:11:54,28.25,16.80,17.80,99.90,392354,74,21097,-77
2019-10-20 15:12:27,27.55,15.40,17.90,99.90,383489,76,21131,-76
2019-10-20 15:13:01,21.93,15.70,17.90,99.90,384763,74,21036,-76
2019-10-20 15:13:35,24.27,15.15,18.00,99.90,387639,75,21132,-77
2019-10-20 15:14:09,28.35,15.93,18.00,99.90,383742,77,21025,-77
2019-10-20 15:14:43,21.82,15.38,17.90,99.90,383791,76,21068,-77
2019-10-20 15:15:16,25.62,15.70,17.90,99.90,388091,75,21108,-77
2019-10-20 15:15:50,23.90,15.85,17.90,99.90,390630,75,21118,-77
2019-10-20 15:16:24,31.02,16.55,17.90,99.90,390603,75,21154,-77
2019-10-20 15:16:57,23.25,15.05,17.80,99.90,387835,75,21069,-78
2019-10-20 15:17:31,24.27,15.72,17.80,99.90,388655,75,21170,-76
2019-10-20 15:18:05,25.40,16.23,17.80,99.90,390109,75,21057,-76
2019-10-20 15:18:38,26.23,17.37,17.80,99.90,390333,75,21462,-78
2019-10-20 15:19:12,23.85,15.78,17.70,99.90,389904,75,21092,-78
2019-10-20 15:19:46,23.10,16.17,17.70,99.90,390188,75,21060,-78
2019-10-20 15:20:20,23.77,16.67,17.70,99.90,390222,75,21060,-78
2019-10-20 15:20:54,25.45,15.80,17.70,99.90,383490,76,21202,-77
2019-10-20 15:21:28,22.25,15.45,17.70,99.90,383616,77,21127,-78
2019-10-20 15:22:02,23.12,15.98,17.60,99.90,383474,77,21099,-76
2019-10-20 15:22:36,25.65,16.00,17.70,99.90,390159,75,21119,-76
2019-10-20 15:23:10,27.10,16.67,17.60,99.90,386733,74,21123,-77
2019-10-20 15:23:43,25.50,15.72,17.60,99.90,386507,74,21202,-75
2019-10-20 15:24:17,23.52,16.00,17.60,99.90,383455,77,21065,-75
2019-10-20 15:24:52,27.67,16.10,17.60,99.90,387803,74,21116,-75
2019-10-20 15:25:25,26.80,17.42,17.50,99.90,390034,75,21119,-75
2019-10-20 15:25:59,28.00,15.95,17.50,99.90,384948,75,21613,-76
2019-10-20 15:26:33,26.23,16.23,17.50,99.90,383654,75,21174,-76
2019-10-20 15:27:07,24.27,16.67,17.50,99.90,383452,77,21112,-76
2019-10-20 15:28:00,27.42,16.10,17.50,99.90,385077,75,21641,-77
2019-10-20 15:28:34,26.02,16.48,17.40,99.90,382355,77,21051,-76
2019-10-20 15:29:07,25.23,16.65,17.30,99.90,381191,77,21141,-77
2019-10-20 15:29:41,26.82,15.78,17.30,99.90,376400,78,21071,-77
2019-10-20 15:30:15,22.73,16.23,17.30,99.90,378132,76,21153,-77
2019-10-20 15:30:49,25.12,16.60,17.20,99.90,378549,77,21105,-75
2019-10-20 15:31:23,27.27,16.65,17.20,99.90,374199,79,21191,-76
2019-10-20 15:31:57,28.98,16.77,17.20,99.90,371128,78,21082,-77
2019-10-20 15:32:30,28.85,17.20,17.20,99.90,372201,77,21231,-77
2019-10-20 15:33:04,25.35,16.90,17.20,99.90,370114,80,21547,-77
2019-10-20 15:33:38,29.10,16.95,17.20,99.90,370386,78,21184,-76
2019-10-20 15:34:11,24.72,16.65,17.20,99.90,375014,78,21043,-77
2019-10-20 15:34:45,27.25,16.97,17.10,99.90,376341,78,21589,-77
2019-10-20 15:35:19,26.93,17.02,17.10,99.90,376292,78,21071,-77
2019-10-20 15:35:52,27.62,16.80,17.10,99.90,376419,78,21211,-77
2019-10-20 15:36:26,25.72,16.82,17.10,99.90,369842,80,21074,-77
2019-10-20 15:37:00,30.62,18.90,17.10,99.90,362644,81,21179,-76
2019-10-20 15:37:33,27.37,17.07,17.00,99.90,363032,80,21073,-76
2019-10-20 15:38:07,25.48,16.87,17.10,99.90,372527,77,21066,-77
2019-10-20 15:38:41,24.67,17.23,17.00,99.90,375646,77,21624,-76
2019-10-20 15:39:15,34.55,21.02,17.00,99.90,373176,77,21133,-77
2019-10-20 15:39:49,25.85,16.82,17.00,99.90,363036,81,21163,-77
2019-10-20 15:40:22,27.25,16.73,17.00,99.90,368166,80,21079,-77
2019-10-20 15:40:56,25.77,17.48,16.90,99.90,363021,81,21102,-78
2019-10-20 15:41:30,26.75,16.52,16.80,99.90,367397,79,21039,-77
2019-10-20 15:42:04,24.57,17.27,16.90,99.90,363061,80,21189,-77
2019-10-20 15:42:37,26.85,17.02,16.80,99.90,357212,81,21779,-77
2019-10-20 15:43:11,32.80,16.62,16.80,99.90,361499,81,21532,-77
2019-10-20 15:43:45,26.42,17.15,16.80,99.90,367349,80,21605,-77
2019-10-20 15:44:19,25.72,16.93,16.80,99.90,363176,81,21090,-76
2019-10-20 15:44:53,28.12,17.62,16.80,99.90,362914,81,21171,-77
2019-10-20 15:45:26,26.25,17.40,16.80,99.90,359118,81,21667,-78
2019-10-20 15:46:00,25.95,17.67,16.70,99.90,357446,81,21067,-77
2019-10-20 15:46:34,28.75,17.25,16.70,99.90,357320,82,21657,-75
2019-10-20 15:47:08,28.60,18.17,16.80,99.90,360115,81,21594,-78
2019-10-20 15:47:41,30.88,17.60,16.80,99.90,362821,80,21132,-76
2019-10-20 15:48:15,27.07,17.15,16.70,99.90,363202,80,21055,-76
2019-10-20 15:48:49,30.68,17.85,16.70,99.90,363012,81,21186,-76
2019-10-20 15:49:22,33.18,17.57,16.70,99.90,359005,81,21093,-77
2019-10-20 15:49:56,26.35,17.12,16.70,99.90,358072,81,21596,-77
2019-10-20 15:50:30,25.55,16.82,16.70,99.90,368916,80,21075,-76
2019-10-20 15:51:04,26.75,17.40,16.70,99.90,368335,80,21129,-76
2019-10-20 15:51:38,38.98,17.50,16.70,99.90,366716,80,21150,-73
2019-10-20 15:52:12,28.30,17.67,16.70,99.90,358198,80,21144,-74
2019-10-20 15:52:45,28.02,17.15,16.60,99.90,362568,81,21552,-75
2019-10-20 15:53:19,32.40,17.67,16.60,99.90,368515,79,21538,-75
2019-10-20 15:53:53,31.30,19.27,16.60,99.90,361137,81,21122,-75
2019-10-20 15:54:27,33.90,18.85,16.50,99.90,364900,79,21168,-75
2019-10-20 15:55:01,28.42,18.02,16.50,99.90,368572,80,21083,-75
2019-10-20 15:55:35,26.40,18.07,16.50,99.90,368733,80,21142,-75
2019-10-20 15:56:08,27.77,17.82,16.50,99.90,368577,80,21074,-76
2019-10-20 15:56:42,29.80,18.05,16.50,99.90,368922,80,21079,-76
2019-10-20 15:57:16,32.20,18.32,16.50,99.90,368733,80,21185,-75
2019-10-20 15:57:49,27.55,17.77,16.50,99.90,368796,80,21032,-74
2019-10-20 15:58:23,24.63,17.30,16.50,99.90,368926,80,21047,-75
2019-10-20 15:58:57,34.08,17.82,16.40,99.90,368773,80,21499,-75
2019-10-20 15:59:31,32.00,19.17,16.50,99.90,368713,80,21075,-75
2019-10-20 16:00:07,30.30,18.23,16.40,99.90,368980,80,21137,-75
2019-10-20 16:00:41,31.00,18.02,16.40,99.90,368295,80,21143,-75
2019-10-20 16:01:14,36.63,21.90,16.40,99.90,375833,77,21236,-75
2019-10-20 16:01:48,41.83,25.35,16.40,99.90,376113,78,21043,-75
2019-10-20 16:02:22,32.23,19.80,16.40,99.90,370204,80,21160,-75
2019-10-20 16:02:56,29.15,18.57,16.40,99.90,374436,77,21145,-75
2019-10-20 16:03:29,26.75,17.45,16.40,99.90,376153,78,21042,-75
2019-10-20 16:04:03,31.62,20.12,16.40,99.90,376345,78,21083,-76
2019-10-20 16:04:37,29.20,17.90,16.30,99.90,376041,77,21046,-76
2019-10-20 16:05:11,48.40,28.75,16.30,99.90,376157,77,21071,-75
2019-10-20 16:05:45,31.62,20.77,16.30,99.90,370143,79,21639,-73
2019-10-20 16:06:18,33.63,20.60,16.30,99.90,370249,78,21082,-74
2019-10-20 16:06:52,31.10,19.20,16.30,99.90,370393,78,21152,-73
2019-10-20 16:07:26,37.80,20.62,16.20,99.90,370219,80,21192,-73
2019-10-20 16:07:59,34.03,21.35,16.20,99.90,370320,78,21246,-75
2019-10-20 16:08:33,32.48,19.87,16.20,99.90,370346,78,21161,-74
2019-10-20 16:09:08,36.63,20.23,16.20,99.90,370148,80,21546,-73
2019-10-20 16:09:41,31.25,19.57,16.20,99.90,363169,80,21118,-74
2019-10-20 16:10:16,31.87,19.15,16.20,99.90,363107,81,21595,-74
2019-10-20 16:11:22,30.43,18.80,16.10,99.90,357247,82,21091,-74
2019-10-20 16:12:13,33.75,19.50,16.10,99.90,362427,81,21327,-74
2019-10-20 16:12:51,16.10,16.10,16.10,99.90,370607,79,21097,-74
2019-10-20 16:13:22,30.62,18.92,16.10,99.90,365611,80,20473,-74
2019-10-20 16:14:25,28.62,18.57,16.10,99.90,369625,78,21151,-74
2019-10-20 16:14:48,31.73,19.23,16.00,99.90,371643,78,21086,-73
2019-10-20 16:15:50,44.08,23.42,16.00,99.90,373293,77,21150,-73
2019-10-20 16:16:21,46.50,26.45,16.00,99.90,347250,80,21235,-75
2019-10-20 16:17:06,40.40,23.18,15.90,99.90,370132,78,21035,-76
2019-10-20 16:17:52,43.95,26.80,16.00,99.90,372420,77,21110,-76
2019-10-20 16:18:26,34.20,19.55,15.90,99.90,369970,80,21145,-76
2019-10-20 16:19:00,34.38,19.55,15.90,99.90,375231,77,21507,-75
2019-10-20 16:19:45,39.23,20.32,15.90,99.90,371413,78,21082,-76
2019-10-20 16:20:12,35.75,19.87,15.90,99.90,354169,78,21147,-76
2019-10-20 16:20:47,31.68,19.70,15.80,99.90,370486,77,21134,-76
2019-10-20 16:21:25,27.80,18.70,15.80,99.90,363045,79,21102,-75
2019-10-20 16:21:57,35.68,20.08,15.90,99.90,372599,79,21198,-76
2019-10-20 16:22:33,32.50,20.17,15.80,99.90,374214,79,21197,-75
2019-10-20 16:23:06,48.83,27.10,15.80,99.90,369992,79,21110,-76
2019-10-20 16:23:47,61.37,32.67,15.80,99.90,370260,78,21220,-77
2019-10-20 16:24:20,42.65,24.55,15.80,99.90,369949,78,21169,-77
2019-10-20 16:25:11,38.23,21.57,15.70,99.90,370037,80,21050,-75
2019-10-20 16:25:44,34.53,19.60,15.80,99.90,365039,80,21108,-76
2019-10-20 16:26:18,31.25,19.35,15.70,99.90,370119,80,21530,-75
2019-10-20 16:26:51,31.70,19.45,15.70,99.90,375433,78,21122,-76
2019-10-20 16:27:29,29.95,19.30,15.70,99.90,376064,78,21523,-75
2019-10-20 16:28:03,31.00,18.77,15.70,99.90,378935,77,21220,-75
2019-10-20 16:28:36,33.88,18.37,15.70,99.90,370240,80,21164,-75
2019-10-20 16:29:17,40.92,23.60,15.70,99.90,370163,80,21082,-75
2019-10-20 16:29:54,35.55,21.97,15.70,99.90,368921,78,21100,-75
2019-10-20 16:30:44,30.40,19.42,15.70,99.90,365041,80,21088,-76
2019-10-20 16:31:22,30.40,19.37,15.60,99.90,368368,80,21093,-75
2019-10-20 16:32:15,33.85,19.07,15.60,99.90,357069,80,21165,-75
2019-10-20 16:33:10,32.70,18.60,15.60,99.90,347384,84,21301,-75
2019-10-20 16:34:10,31.10,18.52,15.60,99.90,334721,87,21213,-76
2019-10-20 16:35:17,31.87,19.73,15.60,99.90,351248,82,21138,-76
2019-10-20 16:37:25,36.45,21.70,15.60,99.90,352813,79,21235,-77
2019-10-20 16:38:12,37.67,21.02,15.60,99.90,343474,82,21600,-77
2019-10-20 16:38:59,35.55,21.77,15.60,99.90,347372,83,21236,-77
2019-10-20 16:42:08,15.50,15.50,15.50,99.90,350169,83,21294,-74
2019-10-20 16:42:44,34.40,20.90,15.50,99.90,356927,81,20214,-75
2019-10-20 16:43:18,40.50,22.20,15.40,99.90,356831,82,21673,-74
2019-10-20 16:43:52,37.15,20.88,15.40,99.90,363705,80,21183,-75
2019-10-20 16:44:26,39.58,20.90,15.30,99.90,375424,78,21082,-75
2019-10-20 16:44:59,30.97,20.00,15.30,99.90,376134,78,21499,-75
2019-10-20 16:45:33,33.92,20.70,15.30,99.90,376382,78,21157,-74
2019-10-20 16:47:02,35.78,20.68,15.30,99.90,371175,78,21165,-75
2019-10-20 16:48:21,33.85,20.43,15.30,99.90,343812,85,21217,-76
2019-10-20 16:48:57,37.30,20.97,15.30,99.90,343638,84,21686,-75
2019-10-20 16:49:30,33.35,20.57,15.30,99.90,374341,78,21047,-76
2019-10-20 16:50:08,39.38,21.23,15.30,99.90,375991,78,21145,-76
2019-10-20 16:50:41,33.63,20.27,15.30,99.90,375446,78,21547,-75
2019-10-20 16:51:15,37.38,20.30,15.30,99.90,376097,78,21507,-77
2019-10-20 16:52:48,29.67,19.12,15.30,99.90,372396,78,21098,-77
2019-10-20 16:55:00,30.52,18.87,15.30,99.90,370987,78,21131,-77
2019-10-20 16:55:51,15.30,15.30,15.30,99.90,363617,80,21172,-76
2019-10-20 16:56:43,34.88,19.92,15.40,99.90,346589,84,20382,-76
2019-10-20 16:58:13,30.97,18.95,15.30,99.90,341704,84,21148,-76
2019-10-20 16:58:47,37.55,20.52,15.20,99.90,343071,85,21163,-76
2019-10-20 16:59:21,33.05,20.40,15.20,99.90,351502,83,21166,-76
2019-10-20 16:59:54,32.10,20.25,15.20,99.90,355654,82,21158,-75
2019-10-20 17:00:29,33.45,19.25,15.20,99.90,357744,81,21108,-74
2019-10-20 17:01:02,32.90,19.52,15.20,99.90,357770,82,21663,-74
2019-10-20 17:01:36,35.25,19.67,15.20,99.90,376128,78,21140,-74
2019-10-20 17:02:14,32.13,19.62,15.20,99.90,376322,78,21055,-78
2019-10-20 17:02:47,29.95,18.67,15.20,99.90,380056,77,21131,-77
2019-10-20 17:03:21,30.23,19.15,15.20,99.90,370224,80,21079,-76
2019-10-20 17:03:55,34.88,19.55,15.20,99.90,373790,78,21160,-77
2019-10-20 17:04:29,30.45,19.75,15.20,99.90,376308,78,21145,-76
2019-10-20 17:05:02,34.73,19.50,15.30,99.90,371378,77,21499,-76
2019-10-20 17:05:36,31.05,18.50,15.20,99.90,372926,78,21567,-76
2019-10-20 17:06:10,32.83,19.30,15.20,99.90,370327,78,21148,-76
2019-10-20 17:06:45,29.80,18.95,15.20,99.90,370197,80,21476,-76
2019-10-20 17:07:34,32.95,19.90,15.20,99.90,370330,78,21113,-76
2019-10-20 17:08:26,33.00,19.95,15.20,99.90,357274,81,21519,-76
2019-10-20 17:10:31,35.83,19.57,15.20,99.90,361739,81,21211,-75
2019-10-20 17:11:02,31.25,20.02,15.20,99.90,355854,81,21119,-77
2019-10-20 17:11:35,29.35,19.42,15.20,99.90,358147,82,21111,-76
2019-10-20 17:12:09,39.55,19.82,15.20,99.90,359846,81,21528,-75
2019-10-20 17:12:54,35.28,19.80,15.20,99.90,363390,80,21099,-76
2019-10-20 17:13:30,30.97,19.42,15.10,99.90,364233,81,21088,-75
2019-10-20 17:14:38,33.55,19.70,15.10,99.90,358094,81,21201,-75
2019-10-20 17:18:13,30.00,18.65,15.00,99.90,346808,83,21190,-76
2019-10-20 17:20:07,38.00,19.07,15.00,99.90,336221,85,21773,-78
2019-10-20 17:20:53,49.90,28.52,14.90,99.90,325800,89,21332,-75
2019-10-20 17:21:47,39.90,23.75,14.90,99.90,326327,89,21172,-75
2019-10-20 17:22:20,40.40,23.02,14.90,99.90,327897,88,21274,-75
2019-10-20 17:22:53,43.20,22.20,14.90,99.90,330943,88,21130,-75
2019-10-20 17:23:34,45.55,24.23,14.90,99.90,340450,84,21154,-76
2019-10-20 17:25:53,33.88,19.77,14.90,99.90,335004,86,21160,-74
2019-10-20 17:26:36,36.23,18.75,14.80,99.90,332123,87,21239,-75
2019-10-20 17:27:32,35.80,19.82,14.80,99.90,310696,92,21177,-75
2019-10-20 17:29:42,14.80,14.80,14.80,99.90,312757,87,21361,-76
2019-10-20 17:32:48,33.85,18.90,14.80,99.90,321051,89,21207,-75
2019-10-20 17:33:40,33.08,20.57,14.80,99.90,317718,90,21129,-77
2019-10-20 17:34:30,39.98,21.27,14.70,99.90,321736,90,21265,-76
2019-10-20 17:35:26,36.60,20.45,14.70,99.90,320187,90,21249,-76
2019-10-20 17:36:07,14.70,14.70,14.70,99.90,317821,91,21177,-77
2019-10-20 17:36:47,34.15,19.20,14.70,99.90,321664,90,20150,-78
2019-10-20 17:37:37,32.60,18.87,14.70,99.90,323056,89,21137,-77
2019-10-20 17:43:27,39.45,20.25,14.70,99.90,302932,95,21492,-77
2019-10-20 17:45:15,48.02,25.90,14.70,99.90,300266,97,21716,-77
2019-10-20 17:47:06,38.30,20.25,14.70,99.90,305838,94,21291,-77
2019-10-20 17:48:29,38.35,20.27,14.70,99.90,308308,94,21253,-78
2019-10-20 17:50:55,35.33,20.40,14.70,99.90,319641,91,21234,-76
2019-10-20 17:51:41,37.05,20.90,14.70,99.90,312275,93,21170,-77
2019-10-20 17:52:15,34.38,19.75,14.70,99.90,313812,91,21178,-75
2019-10-20 17:52:50,34.38,20.88,14.70,99.90,327968,88,21152,-76
2019-10-20 17:53:23,32.73,20.35,14.70,99.90,344560,85,21159,-72
2019-10-20 17:53:57,35.23,19.95,14.70,99.90,352019,84,21080,-72
2019-10-20 17:54:31,33.90,18.95,14.60,99.90,352232,84,21175,-72
2019-10-20 17:55:06,33.05,19.73,14.60,99.90,352183,84,21187,-73
2019-10-20 17:55:39,30.02,19.05,14.60,99.90,352325,82,21122,-72
2019-10-20 17:56:15,36.77,20.60,14.70,99.90,352130,84,21213,-72
2019-10-20 17:56:48,35.80,20.60,14.60,99.90,352200,84,21158,-73
2019-10-20 17:57:22,44.73,24.75,14.60,99.90,352190,84,21079,-72
2019-10-20 17:57:56,46.90,26.52,14.60,99.90,352198,82,21226,-73
2019-10-20 17:58:30,49.88,29.63,14.60,99.90,352075,84,21067,-72
2019-10-20 17:59:04,71.15,39.75,14.60,99.90,351896,83,21135,-75
2019-10-20 17:59:38,46.88,26.10,14.60,99.90,352139,84,21153,-76
2019-10-20 18:00:14,34.35,20.35,14.60,99.90,352169,83,21054,-75
2019-10-20 18:00:47,32.60,19.42,14.60,99.90,352204,84,21074,-74
2019-10-20 18:01:21,33.05,19.50,14.60,99.90,352168,84,21059,-74
2019-10-20 18:01:55,33.88,20.40,14.60,99.90,352161,84,21079,-74
2019-10-20 18:02:32,35.50,20.80,14.60,99.90,352159,84,21100,-74
2019-10-20 18:03:05,33.33,20.52,14.60,99.90,360139,80,21192,-72
2019-10-20 18:03:39,36.05,20.43,14.50,99.90,370342,78,21164,-74
2019-10-20 18:04:14,35.15,19.82,14.50,99.90,370356,78,21202,-76
2019-10-20 18:04:47,34.75,19.73,14.50,99.90,369828,80,21505,-76
2019-10-20 18:05:21,32.75,20.15,14.50,99.90,370560,77,21166,-75
2019-10-20 18:05:55,34.13,20.48,14.50,99.90,370341,78,21133,-76
2019-10-20 18:06:29,36.05,20.05,14.50,99.90,370168,80,21044,-77
2019-10-20 18:07:02,37.93,20.05,14.50,99.90,370366,78,21532,-76
2019-10-20 18:07:37,35.55,20.77,14.50,99.90,370374,78,21517,-76
2019-10-20 18:08:11,36.77,20.02,14.50,99.90,370170,79,21060,-75
2019-10-20 18:08:46,34.48,19.73,14.60,99.90,370408,78,21564,-77
2019-10-20 18:09:20,37.40,21.50,14.50,99.90,370128,78,21580,-77
2019-10-20 18:09:54,32.30,21.68,14.50,99.90,370210,80,21064,-76
2019-10-20 18:10:27,36.88,21.62,14.50,99.90,370168,80,21523,-77
2019-10-20 18:11:01,37.65,21.52,14.50,99.90,370269,78,21142,-75
2019-10-20 18:11:35,38.75,22.58,14.60,99.90,370339,78,21147,-76
2019-10-20 18:12:09,34.60,20.80,14.60,99.90,370224,80,21103,-76
2019-10-20 18:12:43,37.03,21.93,14.60,99.90,370357,78,21061,-76
2019-10-20 18:13:17,34.08,21.33,14.60,99.90,370368,78,21567,-74
2019-10-20 18:13:50,34.98,21.23,14.60,99.90,370251,80,21065,-74
2019-10-20 18:14:24,37.10,20.95,14.60,99.90,370411,78,21221,-75
2019-10-20 18:14:58,32.25,21.20,14.60,99.90,370352,78,21134,-75
2019-10-20 18:15:31,37.60,22.02,14.60,99.90,370236,80,21056,-75
2019-10-20 18:16:05,38.73,22.65,14.60,99.90,370371,78,21186,-75
2019-10-20 18:16:39,37.98,21.97,14.60,99.90,370298,78,21127,-75
2019-10-20 18:17:12,39.73,23.15,14.60,99.90,370157,80,21132,-74
2019-10-20 18:17:46,38.08,22.02,14.60,99.90,370422,78,21143,-76
2019-10-20 18:18:20,35.20,21.20,14.60,99.90,370326,78,21595,-74
2019-10-20 18:18:55,32.53,19.92,14.60,99.90,370231,80,21118,-73
2019-10-20 18:19:29,33.23,19.77,14.60,99.90,376280,78,21047,-73
2019-10-20 18:20:03,34.00,18.82,14.60,99.90,376125,78,21157,-73
2019-10-20 18:20:37,34.95,19.52,14.60,99.90,376308,77,21137,-74
2019-10-20 18:21:11,37.13,19.30,14.60,99.90,370239,80,21043,-73
2019-10-20 18:21:45,35.80,19.95,14.70,99.90,373974,78,21141,-74
2019-10-20 18:22:18,30.25,19.62,14.60,99.90,376140,78,21152,-74
2019-10-20 18:22:52,33.83,19.40,14.70,99.90,376480,78,21144,-74
2019-10-20 18:23:26,31.15,18.30,14.60,99.90,376202,78,21135,-74
2019-10-20 18:23:59,34.43,19.82,14.60,99.90,376307,78,21079,-74
2019-10-20 18:24:33,33.05,19.52,14.70,99.90,376789,78,21070,-74
2019-10-20 18:25:09,28.50,18.23,14.70,99.90,376429,78,21523,-74
2019-10-20 18:25:42,29.57,17.50,14.70,99.90,376457,78,21140,-73
2019-10-20 18:26:16,28.50,17.42,14.70,99.90,376698,78,21136,-74
2019-10-20 18:26:50,30.15,18.50,14.70,99.90,370844,78,21041,-74
2019-10-20 18:27:23,30.12,18.52,14.70,99.90,372594,78,21085,-74
2019-10-20 18:27:57,29.70,18.17,14.70,99.90,376420,78,21487,-74
2019-10-20 18:28:31,32.17,18.02,14.70,99.90,376311,78,21082,-75
2019-10-20 18:29:05,26.87,17.05,14.70,99.90,376408,78,21066,-74
2019-10-20 18:29:39,27.02,17.15,14.70,99.90,376444,78,21106,-76
2019-10-20 18:30:15,31.62,18.32,14.70,99.90,376494,78,21145,-76
2019-10-20 18:30:49,29.40,17.37,14.70,99.90,376431,78,21383,-76
2019-10-20 18:31:22,25.95,17.15,14.70,99.90,376308,78,21144,-76
2019-10-20 18:31:57,26.07,16.85,14.70,99.90,376389,78,21126,-74
2019-10-20 18:32:30,28.98,16.57,14.70,99.90,371961,78,21060,-73
2019-10-20 18:33:05,24.32,16.27,14.70,99.90,371090,78,21061,-73
2019-10-20 18:33:39,27.45,18.32,14.70,99.90,375659,78,21094,-73
2019-10-20 18:34:12,42.35,23.95,14.70,99.90,377141,78,21118,-74
2019-10-20 18:34:48,41.73,22.00,14.70,99.90,376895,78,21255,-74
2019-10-20 18:35:22,54.25,27.90,14.70,99.90,376164,78,21158,-73
2019-10-20 18:35:55,36.53,20.20,14.60,99.90,370727,78,21057,-74
2019-10-20 18:36:29,37.20,20.37,14.70,99.90,373585,78,21457,-74
2019-10-20 18:37:03,32.35,20.35,14.70,99.90,376755,78,21133,-74
2019-10-20 18:37:36,33.98,19.37,14.70,99.90,370513,79,21082,-74
2019-10-20 18:38:11,29.95,18.30,14.70,99.90,374141,78,21157,-73
2019-10-20 18:38:45,30.08,18.50,14.60,99.90,376077,78,21519,-74
2019-10-20 18:39:19,27.80,17.55,14.60,99.90,370267,78,21512,-74
2019-10-20 18:39:52,29.00,17.87,14.60,99.90,374346,78,21100,-74
2019-10-20 18:40:27,32.35,18.23,14.60,99.90,376226,78,21141,-75
2019-10-20 18:41:00,30.52,18.48,14.60,99.90,376420,78,21157,-76
2019-10-20 18:41:34,30.45,17.40,14.60,99.90,371558,78,21233,-75
2019-10-20 18:42:08,33.98,18.67,14.60,99.90,370397,79,21127,-76
2019-10-20 18:42:43,30.43,18.48,14.50,99.90,370317,80,21033,-76
2019-10-20 18:43:36,31.75,19.02,14.50,99.90,368922,78,21033,-76
2019-10-20 18:44:10,31.50,18.17,14.60,99.90,397021,74,21101,-76
2019-10-20 18:44:43,30.30,19.25,14.60,99.90,397006,74,21105,-76
2019-10-20 18:45:18,34.75,19.20,14.50,99.90,396869,74,21496,-75
2019-10-20 18:45:52,34.53,18.80,14.50,99.90,396585,74,21022,-74
2019-10-20 18:46:26,35.48,18.87,14.50,99.90,397113,74,21042,-75
2019-10-20 18:47:00,34.15,18.60,14.50,99.90,396807,74,21019,-76
2019-10-20 18:47:34,32.35,18.42,14.40,99.90,390730,75,21023,-76
2019-10-20 18:48:07,34.18,19.17,14.40,99.90,391482,74,21043,-76
2019-10-20 18:48:41,32.08,19.20,14.40,99.90,397357,73,21043,-75
2019-10-20 18:49:15,31.40,19.05,14.40,99.90,397650,74,21039,-76
2019-10-20 18:49:48,31.35,18.92,14.40,99.90,396421,74,21008,-76
2019-10-20 18:50:22,28.27,18.32,14.40,99.90,390945,75,20972,-75
2019-10-20 18:50:56,31.65,18.07,14.40,99.90,390733,75,21160,-76
2019-10-20 18:51:29,30.15,18.67,14.40,99.90,390836,75,21047,-75
2019-10-20 18:52:04,36.68,18.25,14.40,99.90,383094,77,22239,-74
2019-10-20 18:52:39,27.13,17.23,14.40,99.90,383360,76,21080,-74
2019-10-20 18:53:12,34.03,18.35,14.40,99.90,383287,77,21168,-74
2019-10-20 18:53:46,35.73,17.85,14.40,99.90,384499,75,21559,-74
2019-10-20 18:54:20,31.12,17.80,14.40,99.90,389881,75,21109,-74
2019-10-20 18:54:53,35.03,18.05,14.40,99.90,389897,75,21038,-74
2019-10-20 18:55:27,33.20,18.37,14.40,99.90,390209,75,21011,-74
2019-10-20 18:56:01,30.20,17.75,14.40,99.90,390096,75,21058,-74
2019-10-20 18:56:35,29.85,18.60,14.40,99.90,386522,75,21058,-74
2019-10-20 18:57:09,28.65,17.10,14.40,99.90,383653,75,21038,-74
2019-10-20 18:57:43,29.42,17.07,14.40,99.90,383481,77,21104,-74
2019-10-20 18:58:17,32.15,17.85,14.40,99.90,383643,75,21447,-74
2019-10-20 18:58:50,28.83,16.95,14.40,99.90,383675,75,21066,-74
2019-10-20 18:59:24,30.15,17.60,14.40,99.90,385449,74,21139,-74
2019-10-20 18:59:58,26.85,16.60,14.40,99.90,390083,75,21094,-75
2019-10-20 19:00:33,32.25,17.67,14.40,99.90,387162,75,21125,-75
2019-10-20 19:01:07,27.75,17.30,14.40,99.90,382843,75,21488,-75
2019-10-20 19:01:41,27.55,17.17,14.40,99.90,383450,77,21168,-75
2019-10-20 19:02:15,30.12,18.25,14.40,99.90,383704,75,21055,-75
2019-10-20 19:02:50,31.82,17.55,14.30,99.90,383713,75,21035,-75
2019-10-20 19:03:23,29.95,17.70,14.30,99.90,383534,77,21101,-75
2019-10-20 19:03:59,32.80,17.70,14.30,99.90,383670,75,21038,-75
2019-10-20 19:04:33,39.58,18.10,14.30,99.90,383666,75,21543,-75
2019-10-20 19:05:08,33.92,19.57,14.30,99.90,383479,77,21116,-72
2019-10-20 19:05:42,39.45,20.72,14.30,99.90,383636,75,21055,-73
2019-10-20 19:06:17,37.10,21.68,14.30,99.90,385925,75,21030,-76
2019-10-20 19:06:51,35.70,21.35,14.30,99.90,390160,75,21041,-73
2019-10-20 19:07:24,41.23,21.02,14.30,99.90,383480,77,21054,-73
2019-10-20 19:07:59,36.63,19.45,14.30,99.90,386815,75,21573,-73
2019-10-20 19:08:32,36.75,19.77,14.20,99.90,389919,75,21075,-73
2019-10-20 19:09:08,29.72,18.60,14.20,99.90,390135,75,21046,-73
2019-10-20 19:09:42,31.97,18.87,14.20,99.90,385368,75,21145,-73
2019-10-20 19:10:16,30.05,19.48,14.30,99.90,383689,75,21074,-72
2019-10-20 19:10:50,34.10,19.17,14.20,99.90,383460,77,21121,-73
2019-10-20 19:11:24,34.10,20.08,14.20,99.90,388479,75,21137,-73
2019-10-20 19:11:57,33.35,19.73,14.20,99.90,387701,74,21022,-73
2019-10-20 19:12:31,35.85,19.98,14.20,99.90,390137,75,21113,-74
2019-10-20 19:13:05,39.10,19.35,14.20,99.90,390076,75,21124,-74
2019-10-20 19:13:38,31.55,18.52,14.10,99.90,385768,75,21157,-73
2019-10-20 19:14:12,29.45,19.15,14.10,99.90,383660,75,21054,-74
2019-10-20 19:14:46,34.15,18.85,14.10,99.90,383444,77,21062,-72
2019-10-20 19:15:20,54.00,29.07,14.20,99.90,388633,75,21031,-73
2019-10-20 19:15:55,43.48,24.95,14.20,99.90,389859,75,21031,-72
2019-10-20 19:16:29,200.05,92.33,14.20,99.90,389807,75,21125,-72
2019-10-20 19:17:03,120.57,59.55,14.20,99.90,384053,75,21140,-72
2019-10-20 19:17:37,64.55,34.35,14.20,99.90,383650,75,21047,-76
2019-10-20 19:18:11,40.15,24.05,14.20,99.90,383508,77,21070,-76
2019-10-20 19:18:45,33.28,21.82,14.20,99.90,390092,74,21062,-76
2019-10-20 19:19:19,30.68,19.92,14.20,99.90,389993,75,21128,-75
2019-10-20 19:19:54,29.87,18.00,14.20,99.90,389411,75,21094,-75
2019-10-20 19:20:27,30.40,18.45,14.20,99.90,383494,77,21038,-76
2019-10-20 19:21:01,30.75,18.35,14.20,99.90,383623,75,21235,-76
2019-10-20 19:21:35,29.37,18.15,14.20,99.90,383696,75,21062,-75
2019-10-20 19:22:08,29.37,17.77,14.10,99.90,383547,77,21451,-78
2019-10-20 19:22:43,31.05,19.40,14.10,99.90,383668,75,21561,-75
2019-10-20 19:23:17,33.92,19.25,14.10,99.90,385655,75,21042,-77
2019-10-20 19:23:50,35.03,19.82,14.10,99.90,390169,75,21502,-77
2019-10-20 19:24:24,34.45,19.73,14.10,99.90,389931,75,21160,-77
2019-10-20 19:24:58,41.35,21.27,14.00,99.90,387343,75,21054,-77
2019-10-20 19:25:35,36.20,20.77,14.10,99.90,383543,77,21117,-77
2019-10-20 19:26:10,34.73,19.67,14.10,99.90,383531,77,21068,-78
2019-10-20 19:26:44,30.60,19.60,14.10,99.90,383634,75,21144,-76
2019-10-20 19:27:17,33.67,19.48,14.00,99.90,383668,75,21062,-77
2019-10-20 19:27:51,34.40,19.82,14.00,99.90,383513,77,21066,-77
2019-10-20 19:28:25,36.38,20.90,14.10,99.90,383648,75,21183,-76
2019-10-20 19:28:59,34.30,21.15,14.00,99.90,383586,75,21104,-76
2019-10-20 19:29:33,34.03,20.02,14.00,99.90,383423,77,21081,-76
2019-10-20 19:30:15,33.65,19.55,14.00,99.90,388668,75,21050,-77
2019-10-20 19:30:48,30.92,18.85,14.00,99.90,389950,75,21051,-75
2019-10-20 19:31:22,35.30,19.77,14.00,99.90,389820,75,21110,-75
2019-10-20 19:31:56,34.80,19.67,14.00,99.90,390177,75,21038,-77
2019-10-20 19:32:29,31.30,20.08,14.00,99.90,389879,75,21129,-76
2019-10-20 19:33:03,33.10,20.37,14.00,99.90,389889,75,21058,-76
2019-10-20 19:33:37,37.42,19.82,14.00,99.90,390046,75,21540,-76
2019-10-20 19:34:10,31.97,19.90,14.00,99.90,389906,75,21027,-76
2019-10-20 19:34:47,33.85,20.45,14.00,99.90,389839,75,21145,-77
2019-10-20 19:35:21,39.03,19.65,14.00,99.90,390112,75,21160,-75
2019-10-20 19:35:54,31.42,18.82,14.00,99.90,389863,75,21199,-75
2019-10-20 19:36:28,30.35,18.95,14.00,99.90,389811,75,21047,-76
2019-10-20 19:37:03,31.55,18.45,14.00,99.90,390116,75,21112,-78
2019-10-20 19:37:36,31.57,19.07,14.00,99.90,390069,75,21125,-76
2019-10-20 19:38:10,35.83,18.67,14.00,99.90,387235,75,21051,-77
2019-10-20 19:38:44,31.00,18.32,14.00,99.90,383480,77,21510,-78
2019-10-20 19:39:18,31.85,18.70,14.00,99.90,383451,77,21175,-77
2019-10-20 19:39:52,75.70,42.50,14.10,99.90,387412,75,21203,-76
2019-10-20 19:40:26,50.33,30.32,14.00,99.90,389933,75,21062,-76
2019-10-20 19:41:00,43.73,22.62,14.00,99.90,390086,75,21074,-76
2019-10-20 19:41:33,42.90,20.48,14.00,99.90,389827,75,21184,-76
2019-10-20 19:42:07,39.45,22.15,14.00,99.90,389896,75,21058,-76
2019-10-20 19:42:41,40.92,21.50,14.00,99.90,390064,75,21479,-76
2019-10-20 19:43:15,42.13,21.00,14.00,99.90,389868,75,21199,-76
2019-10-20 19:43:49,37.15,21.35,14.00,99.90,388587,75,21058,-76
2019-10-20 19:44:22,42.88,21.93,14.00,99.90,383471,77,21120,-73
2019-10-20 19:44:56,41.58,21.15,14.00,99.90,383684,75,21124,-75
2019-10-20 19:45:30,39.73,21.73,14.00,99.90,383756,75,21066,-75
2019-10-20 19:46:03,42.17,21.25,14.00,99.90,383592,77,21038,-72
2019-10-20 19:46:37,37.05,21.57,14.00,99.90,383562,75,21129,-73
2019-10-20 19:47:11,35.90,20.90,14.00,99.90,383756,75,21066,-75
2019-10-20 19:47:45,32.50,20.32,14.00,99.90,383495,77,21074,-75
2019-10-20 19:48:19,36.77,20.60,14.00,99.90,384161,74,21128,-75
2019-10-20 19:48:52,43.40,24.45,14.00,99.90,390112,75,21093,-74
2019-10-20 19:49:26,37.35,21.05,13.90,99.90,390191,75,21467,-75
2019-10-20 19:50:00,34.33,20.55,13.90,99.90,383544,77,21066,-76
2019-10-20 19:50:34,45.78,22.02,13.90,99.90,383661,75,21203,-76
2019-10-20 19:51:08,35.30,21.48,14.00,99.90,383879,74,21058,-74
2019-10-20 19:51:42,37.10,20.68,14.00,99.90,388089,74,21174,-75
2019-10-20 19:52:16,36.25,19.98,13.90,99.90,385268,75,21176,-76
2019-10-20 19:52:50,39.18,21.00,13.90,99.90,385452,75,21058,-75
2019-10-20 19:53:24,40.70,20.85,13.90,99.90,390068,75,21584,-77
2019-10-20 19:53:58,42.03,21.42,13.90,99.90,389609,75,21194,-73
2019-10-20 19:54:31,37.75,20.75,13.90,99.90,391607,74,21473,-73
2019-10-20 19:55:10,43.35,21.27,13.90,99.90,383376,77,21110,-73
2019-10-20 19:55:44,35.15,20.45,13.80,99.90,383415,75,21124,-75
2019-10-20 19:56:17,33.95,20.95,13.90,99.90,383354,75,21097,-74
2019-10-20 19:56:51,31.30,19.85,13.90,99.90,383334,77,21125,-75
2019-10-20 19:57:25,38.38,20.90,13.90,99.90,387562,74,21127,-75
2019-10-20 19:57:59,41.08,20.85,13.90,99.90,388535,74,21174,-73
2019-10-20 19:58:33,40.33,21.70,13.90,99.90,385437,75,21601,-74
2019-10-20 19:59:07,37.42,21.42,13.90,99.90,389928,75,21129,-76
2019-10-20 19:59:40,41.45,22.20,13.90,99.90,389768,75,21235,-75
2019-10-20 20:00:15,36.45,21.87,13.90,99.90,389730,75,21581,-76
2019-10-20 20:00:50,38.30,22.55,14.00,99.90,390083,75,21028,-76
2019-10-20 20:01:24,37.67,21.33,13.90,99.90,389719,75,21054,-74
2019-10-20 20:01:58,43.40,23.18,13.90,99.90,389769,75,21117,-74
2019-10-20 20:02:32,35.80,21.52,13.90,99.90,390000,75,21577,-74
2019-10-20 20:03:05,34.33,20.90,13.90,99.90,389822,75,21116,-75
2019-10-20 20:03:39,38.63,21.15,13.90,99.90,389724,75,21625,-75
2019-10-20 20:04:13,41.33,23.02,13.90,99.90,389899,75,21098,-74
2019-10-20 20:04:48,37.95,21.10,13.80,99.90,390000,75,21561,-75
2019-10-20 20:05:22,35.95,22.07,13.80,99.90,389506,75,21054,-75
2019-10-20 20:05:57,39.75,22.77,13.80,99.90,389810,75,21112,-73
2019-10-20 20:06:31,40.95,22.45,13.80,99.90,389982,75,21078,-73
2019-10-20 20:07:54,40.85,22.93,13.80,99.90,363829,80,21155,-74
2019-10-20 20:08:40,38.35,22.25,13.80,99.90,357631,81,21213,-73
2019-10-20 20:09:32,45.30,22.10,13.70,99.90,358083,81,21959,-72
2019-10-20 20:10:20,49.90,23.55,13.70,99.90,357177,81,21085,-74
2019-10-20 20:10:54,40.52,21.02,13.80,99.90,357390,81,21136,-73
2019-10-20 20:11:28,44.13,23.67,13.80,99.90,358624,81,21107,-73
2019-10-20 20:12:05,37.00,21.37,13.80,99.90,358173,81,21091,-73
2019-10-20 20:12:39,35.20,20.85,13.80,99.90,365735,79,21163,-73
2019-10-20 20:13:13,37.58,21.52,13.70,99.90,364436,81,21229,-73
2019-10-20 20:13:47,43.73,21.48,13.70,99.90,370469,77,21139,-71
2019-10-20 20:14:20,37.30,21.00,13.60,99.90,383590,75,21503,-72
2019-10-20 20:14:54,39.67,21.48,13.60,99.90,388635,75,21106,-72
2019-10-20 20:15:32,43.17,21.85,13.60,99.90,389992,75,21019,-72
2019-10-20 20:16:03,44.15,23.67,13.60,99.90,385951,75,21126,-72
2019-10-20 20:16:40,41.58,23.42,13.60,99.90,384844,75,21031,-73
2019-10-20 20:17:15,38.55,21.73,13.60,99.90,390042,75,21030,-72
2019-10-20 20:17:49,40.00,21.73,13.60,99.90,384989,75,21074,-72
2019-10-20 20:18:24,44.55,21.30,13.60,99.90,383472,75,21062,-71
2019-10-20 20:18:58,42.20,22.05,13.70,99.90,388970,75,21129,-73
2019-10-20 20:19:36,36.25,21.85,13.60,99.90,389783,75,21522,-73
2019-10-20 20:20:23,38.45,21.70,13.60,99.90,389544,75,21086,-73
2019-10-20 20:20:50,38.17,21.82,13.60,99.90,384727,75,21083,-72
2019-10-20 20:21:29,42.83,22.20,13.60,99.90,389969,75,21136,-72
2019-10-20 20:22:06,39.90,21.50,13.70,99.90,389820,75,21156,-72
2019-10-20 20:22:40,35.98,22.13,13.60,99.90,386194,75,21051,-72
2019-10-20 20:23:13,40.73,21.68,13.60,99.90,383606,75,21215,-73
2019-10-20 20:23:47,37.28,22.67,13.60,99.90,383478,77,21050,-75
2019-10-20 20:24:24,36.15,22.22,13.60,99.90,383490,75,21691,-74
2019-10-20 20:25:08,43.35,23.80,13.60,99.90,383587,75,21164,-73
2019-10-20 20:25:51,45.30,23.55,13.60,99.90,382049,75,21074,-72
2019-10-20 20:26:30,43.92,24.23,13.60,99.90,375192,78,21111,-72
2019-10-20 20:27:08,40.48,23.25,13.50,99.90,374902,78,21222,-74
2019-10-20 20:28:07,41.95,22.75,13.50,99.90,382277,75,21113,-72
2019-10-20 20:28:45,42.93,23.55,13.50,99.90,383268,77,21082,-73
2019-10-20 20:29:29,46.40,22.87,13.50,99.90,384250,75,21125,-73
2019-10-20 20:30:25,42.35,23.32,13.50,99.90,378156,75,21485,-73
2019-10-20 20:31:18,47.23,24.87,13.50,99.90,358593,75,21318,-73
2019-10-20 20:32:10,40.83,24.05,13.40,99.90,388131,74,21117,-72
2019-10-20 20:33:10,41.85,25.77,13.50,99.90,374591,77,21200,-73
2019-10-20 20:33:43,50.45,24.18,13.40,99.90,375737,75,21132,-73
2019-10-20 20:34:22,51.42,23.62,13.40,99.90,389851,75,21129,-74
2019-10-20 20:35:05,43.02,23.35,13.40,99.90,387877,75,21120,-74
2019-10-20 20:35:36,45.85,23.10,13.40,99.90,381742,76,21496,-74
2019-10-20 20:36:27,45.20,24.00,13.40,99.90,390102,75,21058,-75
2019-10-20 20:37:07,44.80,23.77,13.40,99.90,375581,77,21110,-75
2019-10-20 20:38:06,39.08,22.52,13.40,99.90,384856,75,21023,-73
2019-10-20 20:38:42,38.50,22.70,13.40,99.90,382111,77,21885,-74
2019-10-20 20:39:34,39.55,22.98,13.40,99.90,371765,77,21167,-73
2019-10-20 20:40:12,42.80,23.65,13.30,99.90,381576,77,21047,-74
2019-10-20 20:41:08,46.50,24.12,13.40,99.90,364306,81,21197,-72
2019-10-20 20:41:55,45.98,24.52,13.30,99.90,381825,76,21082,-73
2019-10-20 20:42:32,41.45,22.90,13.40,99.90,376382,75,21248,-74
2019-10-20 20:43:44,49.08,23.60,13.40,99.90,378987,75,21117,-74
2019-10-20 20:44:31,44.00,25.35,13.40,99.90,361993,77,21100,-73
2019-10-20 20:45:23,47.33,27.17,13.40,99.90,380617,77,21082,-74
2019-10-20 20:46:12,54.33,27.82,13.40,99.90,360908,77,21132,-74
2019-10-20 20:46:44,51.80,27.85,13.30,99.90,381400,76,22555,-73
2019-10-20 20:47:36,47.08,26.68,13.30,99.90,379583,76,21155,-73
2019-10-20 20:49:26,44.18,25.17,13.30,99.90,354092,81,21231,-73
2019-10-20 20:49:57,42.27,24.85,13.30,99.90,360979,81,21155,-73
2019-10-20 20:50:31,48.20,25.57,13.30,99.90,362951,79,21071,-73
2019-10-20 20:51:04,45.38,25.23,13.30,99.90,376367,76,21121,-71
2019-10-20 20:51:41,48.28,27.37,13.30,99.90,384347,75,21129,-71
2019-10-20 20:52:25,56.02,27.02,13.30,99.90,389802,75,21480,-72
2019-10-20 20:53:15,49.15,28.67,13.20,99.90,375863,77,21172,-71
2019-10-20 20:54:18,48.42,25.82,13.20,99.90,376119,77,21160,-71
2019-10-20 20:56:36,45.20,25.08,13.20,99.90,368840,78,21238,-71
2019-10-20 20:56:44,48.28,25.95,13.20,99.90,338138,85,21122,-71
2019-10-20 20:57:20,13.20,13.20,13.20,99.90,353730,83,21230,-72
2019-10-20 20:57:59,42.38,24.82,13.20,99.90,370519,78,20252,-71
2019-10-20 20:58:55,45.45,25.37,13.30,99.90,353719,82,21643,-71
2019-10-20 20:59:39,46.90,25.37,13.20,99.90,366935,78,21054,-71
2019-10-20 21:01:12,44.00,24.10,13.20,99.90,369065,75,21151,-71
2019-10-20 21:01:45,38.35,23.38,13.10,99.90,385727,75,21499,-72
2019-10-20 21:02:19,42.60,23.90,13.20,99.90,389790,75,21086,-71
2019-10-20 21:02:53,38.70,24.25,13.20,99.90,389771,75,21632,-72
2019-10-20 21:03:27,41.30,24.47,13.20,99.90,390087,75,21046,-71
2019-10-20 21:04:01,44.48,25.23,13.20,99.90,389764,75,21125,-72
2019-10-20 21:04:35,48.55,23.30,13.20,99.90,389764,75,21051,-72
2019-10-20 21:05:10,40.85,23.55,13.20,99.90,390117,75,21063,-72
2019-10-20 21:05:44,38.80,23.77,13.20,99.90,390023,75,21120,-72
2019-10-20 21:06:18,39.42,24.27,13.20,99.90,389787,75,21137,-72
2019-10-20 21:06:54,43.70,24.60,13.20,99.90,389874,75,21125,-72
2019-10-20 21:07:32,36.60,23.55,13.20,99.90,389304,75,21054,-71
2019-10-20 21:08:05,45.98,25.52,13.20,99.90,388256,75,21066,-71
2019-10-20 21:08:40,50.55,23.40,13.10,99.90,389409,75,21136,-72
2019-10-20 21:09:18,38.42,23.52,13.10,99.90,389287,75,21031,-72
2019-10-20 21:10:00,40.80,24.50,13.10,99.90,382576,75,21125,-73
2019-10-20 21:10:39,40.83,23.40,13.20,99.90,382604,77,21160,-72
2019-10-20 21:11:28,35.90,22.67,13.20,99.90,370146,79,21651,-73
2019-10-20 21:12:29,43.13,23.70,13.10,99.90,380274,75,21186,-72
2019-10-20 21:13:07,37.03,22.58,13.10,99.90,375668,78,21046,-72
2019-10-20 21:14:35,39.95,23.32,13.20,99.90,372130,77,21583,-72
2019-10-20 21:15:19,38.23,23.32,13.10,99.90,375963,77,21145,-71
2019-10-20 21:15:52,46.55,23.30,13.20,99.90,367257,78,21552,-71
2019-10-20 21:16:34,43.02,23.57,13.10,99.90,371556,78,21025,-72
2019-10-20 21:17:16,37.40,22.55,13.10,99.90,377344,78,21043,-72
2019-10-20 21:17:51,38.13,22.62,13.20,99.90,364995,79,21184,-71
2019-10-20 21:18:27,38.10,22.37,13.10,99.90,368455,79,21199,-71
2019-10-20 21:19:10,38.10,22.55,13.10,99.90,362818,80,21602,-71
2019-10-20 21:20:33,40.35,23.12,13.10,99.90,345705,82,21222,-71
2019-10-20 21:21:39,45.92,22.32,13.10,99.90,342083,85,21130,-71
2019-10-20 21:24:03,41.18,22.90,13.10,99.90,327431,89,21178,-71
2019-10-20 21:24:52,42.80,23.47,13.20,99.90,337589,86,21274,-70
2019-10-20 21:25:31,41.65,23.32,13.20,99.90,356620,81,21126,-70
2019-10-20 21:26:22,36.50,22.62,13.10,99.90,358407,81,21192,-71
2019-10-20 21:26:51,41.77,22.77,13.10,99.90,362802,77,21158,-72
2019-10-20 21:27:35,42.13,22.90,13.10,99.90,368166,78,21156,-70
2019-10-20 21:28:10,38.90,22.95,13.10,99.90,364245,79,21104,-70
2019-10-20 21:28:49,37.30,22.52,13.10,99.90,368715,79,21163,-70
2019-10-20 21:29:31,38.48,22.82,13.10,99.90,359011,79,21226,-71
2019-10-20 21:30:02,41.48,22.05,13.10,99.90,361474,80,21105,-70
2019-10-20 21:32:58,39.03,23.20,13.10,99.90,354279,79,21306,-70
2019-10-20 21:33:41,44.63,23.90,13.10,99.90,363467,79,21108,-70
2019-10-20 21:34:19,41.75,24.10,13.10,99.90,369717,78,21230,-70
2019-10-20 21:35:44,45.00,24.23,13.10,99.90,353182,81,21350,-72
2019-10-20 21:36:25,40.15,23.70,13.00,99.90,367339,78,21238,-73
2019-10-20 21:37:14,13.10,13.10,13.10,99.90,350924,83,21165,-73
2019-10-20 21:37:53,40.83,23.80,13.10,99.90,361987,79,20177,-72
2019-10-20 21:38:22,43.98,23.35,13.00,99.90,360422,79,21078,-72
2019-10-20 21:39:14,39.67,23.18,13.00,99.90,365118,78,21198,-73
2019-10-20 21:39:52,39.40,23.92,13.00,99.90,364419,78,21292,-73
2019-10-20 21:40:35,43.87,24.85,13.00,99.90,364849,79,21048,-72
2019-10-20 21:41:15,42.58,23.18,13.00,99.90,369452,80,21069,-72
2019-10-20 21:41:51,42.48,23.62,13.00,99.90,367799,78,21104,-72
2019-10-20 21:42:31,41.73,23.90,13.00,99.90,365286,81,21088,-73
2019-10-20 21:43:09,36.68,22.20,13.00,99.90,370062,79,21615,-72
2019-10-20 21:43:45,42.20,23.10,13.00,99.90,370382,78,21965,-73
2019-10-20 21:45:16,41.85,23.12,13.00,99.90,370246,79,21093,-72
2019-10-20 21:45:51,43.95,24.07,13.00,99.90,369372,80,21146,-73
2019-10-20 21:46:25,36.98,23.45,13.00,99.90,368963,78,21044,-72
2019-10-20 21:46:58,46.70,23.92,13.00,99.90,369045,79,21154,-72
2019-10-20 21:47:32,38.58,23.80,13.00,99.90,369077,80,21428,-73
2019-10-20 21:48:06,41.40,23.67,13.00,99.90,365119,81,21619,-70
2019-10-20 21:48:40,41.05,23.70,13.00,99.90,368864,79,21135,-75
2019-10-20 21:49:14,38.83,23.87,12.90,99.90,371094,78,21197,-72
2019-10-20 21:49:48,42.40,23.80,13.00,99.90,365969,80,21041,-76
2019-10-20 21:50:24,41.88,24.87,12.90,99.90,365954,81,21139,-74
2019-10-20 21:50:58,39.00,22.58,13.00,99.90,369993,79,21504,-73
2019-10-20 21:51:32,39.98,24.72,13.00,99.90,371851,79,21673,-74
2019-10-20 21:52:06,41.00,24.43,12.90,99.90,371927,79,21170,-74
2019-10-20 21:52:40,41.75,24.75,13.00,99.90,369809,78,21147,-74
2019-10-20 21:53:13,43.25,25.70,12.90,99.90,369196,79,21158,-74
2019-10-20 21:53:47,47.50,25.70,12.90,99.90,369176,80,21134,-74
2019-10-20 21:54:21,48.42,26.35,12.90,99.90,369163,79,21146,-74
2019-10-20 21:54:54,44.03,26.52,12.90,99.90,369129,79,21124,-74
2019-10-20 21:55:28,40.63,25.92,12.90,99.90,369054,80,21134,-74
2019-10-20 21:56:03,48.02,25.37,12.90,99.90,369112,79,21048,-73
2019-10-20 21:56:36,43.80,24.90,12.90,99.90,369823,79,21201,-74
2019-10-20 21:57:10,39.75,24.45,13.00,99.90,371181,78,21143,-74
2019-10-20 21:57:45,41.37,24.72,13.00,99.90,371114,79,21160,-73
2019-10-20 21:58:18,39.53,24.15,13.00,99.90,372337,78,21175,-73
2019-10-20 21:58:54,42.73,25.00,13.00,99.90,371036,79,21131,-73
2019-10-20 21:59:28,39.55,24.02,12.90,99.90,371062,79,21138,-74
2019-10-20 22:00:01,37.48,24.40,13.00,99.90,371061,79,21076,-74
2019-10-20 22:00:50,43.58,24.80,13.00,99.90,371079,78,21045,-73
2019-10-20 22:01:26,39.70,24.00,12.90,99.90,371105,79,21052,-72
2019-10-20 22:02:01,38.60,23.65,12.90,99.90,371029,79,21065,-72
2019-10-20 22:02:35,44.75,24.25,12.90,99.90,371053,79,21143,-72
2019-10-20 22:03:09,46.23,23.87,12.90,99.90,371108,79,21142,-72
2019-10-20 22:03:43,39.25,24.18,12.90,99.90,365059,80,21080,-72
2019-10-20 22:04:17,40.33,24.70,12.90,99.90,368541,79,21084,-72
2019-10-20 22:04:53,51.23,25.82,12.90,99.90,370985,79,21623,-74
2019-10-20 22:05:26,45.78,24.52,13.00,99.90,368351,80,21033,-73
2019-10-20 22:06:00,41.95,24.47,13.00,99.90,373900,78,21233,-72
2019-10-20 22:06:34,42.23,24.32,12.90,99.90,376112,78,21517,-73
2019-10-20 22:07:07,44.73,25.05,12.90,99.90,369016,80,21073,-73
2019-10-20 22:07:41,40.63,24.57,12.90,99.90,369042,79,21076,-73
2019-10-20 22:08:15,41.85,24.52,12.90,99.90,369030,79,21056,-73
2019-10-20 22:08:49,42.23,23.85,12.90,99.90,368981,80,21151,-73
2019-10-20 22:09:22,41.40,24.55,12.90,99.90,369047,79,21143,-73
2019-10-20 22:09:56,38.30,23.98,12.80,99.90,368998,79,21158,-73
2019-10-20 22:10:31,41.35,23.52,12.90,99.90,369013,80,21158,-73
2019-10-20 22:11:05,44.63,24.57,12.90,99.90,369006,79,21600,-73
2019-10-20 22:11:39,50.75,25.68,12.90,99.90,369048,79,21108,-72
2019-10-20 22:12:14,43.92,25.68,12.90,99.90,369046,80,21974,-74
2019-10-20 22:12:48,48.33,24.98,12.90,99.90,364323,81,21108,-74
2019-10-20 22:13:23,46.88,25.77,12.90,99.90,368777,79,21588,-74
2019-10-20 22:13:56,43.05,24.30,12.80,99.90,374793,78,21635,-73
2019-10-20 22:14:30,43.25,23.80,12.90,99.90,369021,80,21085,-73
2019-10-20 22:15:08,43.70,23.77,12.90,99.90,369057,79,21592,-73
2019-10-20 22:15:48,44.03,24.63,12.90,99.90,369040,79,21080,-74
2019-10-20 22:16:21,38.38,23.85,12.90,99.90,367952,79,21188,-74
2019-10-20 22:16:55,40.10,23.67,12.80,99.90,369028,80,21585,-75
2019-10-20 22:17:29,40.08,24.23,12.80,99.90,369047,79,21072,-74
2019-10-20 22:18:02,45.67,25.27,12.80,99.90,369028,79,21072,-74
2019-10-20 22:18:36,41.68,23.42,12.80,99.90,368994,80,21628,-74
2019-10-20 22:19:10,39.60,23.52,12.80,99.90,369160,79,21161,-75
2019-10-20 22:19:44,43.95,24.30,12.80,99.90,369312,79,21084,-74
2019-10-20 22:20:19,44.13,23.75,12.80,99.90,371122,79,21143,-74
2019-10-20 22:20:53,41.68,24.25,12.80,99.90,369325,78,21128,-75
2019-10-20 22:21:27,37.20,23.50,12.80,99.90,370977,79,21073,-75
2019-10-20 22:22:01,40.98,23.83,12.80,99.90,371029,79,21520,-74
2019-10-20 22:22:34,39.58,23.87,12.80,99.90,371036,79,21108,-73
2019-10-20 22:23:08,40.15,23.95,12.80,99.90,371046,79,21040,-73
2019-10-20 22:23:42,41.58,23.62,12.80,99.90,371075,79,21155,-73
2019-10-20 22:24:16,40.23,24.05,12.70,99.90,371054,78,21119,-72
2019-10-20 22:24:49,37.83,23.25,12.70,99.90,371005,79,21631,-73
2019-10-20 22:25:23,39.20,23.55,12.70,99.90,371100,79,21065,-73
2019-10-20 22:25:57,38.28,23.27,12.70,99.90,365086,81,21048,-73
2019-10-20 22:26:31,36.90,22.60,12.70,99.90,368637,79,21175,-72
2019-10-20 22:27:05,38.05,22.32,12.70,99.90,370952,79,21599,-72
2019-10-20 22:27:58,38.02,21.85,12.70,99.90,368980,80,21160,-72
2019-10-20 22:28:31,36.33,21.97,12.70,99.90,376053,78,21015,-72
2019-10-20 22:29:05,36.40,21.65,12.80,99.90,381152,76,21558,-72
2019-10-20 22:29:39,36.33,21.77,12.80,99.90,382443,76,21031,-73
2019-10-20 22:30:12,33.18,20.95,12.80,99.90,382302,77,21193,-73
2019-10-20 22:30:47,34.13,21.23,12.80,99.90,382444,76,21520,-72
2019-10-20 22:31:21,41.37,21.42,12.80,99.90,381989,77,21093,-74
2019-10-20 22:31:54,35.90,21.65,12.80,99.90,382320,77,21136,-71
2019-10-20 22:32:28,36.63,22.37,12.70,99.90,382049,77,21526,-71
2019-10-20 22:33:02,39.88,23.12,12.70,99.90,382063,77,21104,-72
2019-10-20 22:33:35,36.50,21.60,12.70,99.90,382280,77,21136,-71
2019-10-20 22:34:09,40.50,21.68,12.70,99.90,376019,78,21065,-71
2019-10-20 22:34:45,36.10,21.33,12.70,99.90,376170,77,21104,-71
2019-10-20 22:35:18,38.90,20.37,12.70,99.90,369149,78,21140,-71
2019-10-20 22:35:52,37.85,20.65,12.70,99.90,368855,80,21163,-71
2019-10-20 22:36:26,35.00,21.15,12.70,99.90,376264,78,21135,-71
2019-10-20 22:36:59,30.57,19.52,12.70,99.90,375469,78,21142,-71
2019-10-20 22:37:33,39.92,21.65,12.70,99.90,370398,80,21154,-72
2019-10-20 22:38:08,35.43,21.12,12.70,99.90,370542,78,21516,-71
2019-10-20 22:38:42,32.90,20.00,12.60,99.90,370559,78,21213,-71
2019-10-20 22:39:16,36.00,20.23,12.60,99.90,370397,80,21166,-71
2019-10-20 22:39:50,35.50,21.25,12.60,99.90,370521,78,21076,-71
2019-10-20 22:40:23,36.35,21.65,12.60,99.90,370531,78,21704,-71
2019-10-20 22:40:57,33.63,20.70,12.60,99.90,370375,80,21221,-71
2019-10-20 22:41:33,34.38,21.05,12.60,99.90,370573,78,21590,-71
2019-10-20 22:42:06,38.40,21.48,12.60,99.90,370516,78,21571,-71
2019-10-20 22:42:40,34.83,21.33,12.60,99.90,370481,78,21123,-71
2019-10-20 22:43:15,33.23,20.60,12.60,99.90,370179,77,21107,-71
2019-10-20 22:43:48,33.92,20.57,12.60,99.90,374120,78,21072,-71
2019-10-20 22:44:22,38.60,21.80,12.60,99.90,376245,78,21131,-71
2019-10-20 22:44:56,38.45,21.70,12.60,99.90,376493,78,21119,-71
2019-10-20 22:45:29,32.93,20.17,12.60,99.90,376312,78,21163,-71
2019-10-20 22:46:03,38.63,21.57,12.60,99.90,375483,78,21134,-71
2019-10-20 22:46:37,39.30,21.85,12.50,99.90,370598,78,21162,-71
2019-10-20 22:47:10,37.50,21.17,12.50,99.90,370414,78,21071,-72
2019-10-20 22:47:44,33.20,20.20,12.50,99.90,370412,80,21146,-71
2019-10-20 22:48:18,36.77,20.37,12.50,99.90,370500,78,21068,-72
2019-10-20 22:48:53,39.03,21.20,12.50,99.90,375740,78,21114,-72
2019-10-20 22:49:27,37.93,20.37,12.50,99.90,370386,80,21194,-71
2019-10-20 22:50:01,35.58,20.30,12.50,99.90,370552,78,21677,-71
2019-10-20 22:50:34,32.23,20.02,12.50,99.90,371354,78,21135,-71
2019-10-20 22:51:08,31.70,19.90,12.50,99.90,376546,78,21130,-71
2019-10-20 22:51:42,38.58,19.60,12.60,99.90,376301,78,21500,-71
2019-10-20 22:52:16,32.03,19.48,12.60,99.90,369331,80,21130,-71
2019-10-20 22:52:50,32.35,19.40,12.60,99.90,374076,79,21128,-71
2019-10-20 22:53:24,33.60,19.90,12.60,99.90,374059,79,21037,-71
2019-10-20 22:53:57,31.27,18.80,12.60,99.90,375140,77,21125,-72
2019-10-20 22:54:31,30.65,19.55,12.50,99.90,382234,77,21120,-72
2019-10-20 22:55:06,35.35,20.00,12.50,99.90,382019,76,21033,-72
2019-10-20 22:55:39,33.20,20.15,12.50,99.90,382011,77,21062,-72
2019-10-20 22:56:13,36.28,20.60,12.50,99.90,382286,77,21118,-73
2019-10-20 22:56:47,32.88,19.80,12.50,99.90,375965,78,21498,-72
2019-10-20 22:57:20,32.67,20.08,12.50,99.90,376180,77,21482,-72
2019-10-20 22:57:54,36.77,20.23,12.50,99.90,376125,77,21538,-72
2019-10-20 22:58:28,31.95,19.48,12.50,99.90,376031,78,21077,-72
2019-10-20 22:59:02,32.25,19.40,12.50,99.90,379977,77,21112,-72
2019-10-20 22:59:36,33.33,20.85,12.40,99.90,382033,77,21034,-73
2019-10-20 23:00:13,35.17,21.15,12.40,99.90,382332,77,21065,-73
2019-10-20 23:00:46,32.93,19.55,12.50,99.90,375499,77,21065,-72
2019-10-20 23:01:25,31.87,18.62,12.50,99.90,376145,77,21518,-72
2019-10-20 23:01:59,35.28,19.98,12.50,99.90,375947,78,21131,-73
2019-10-20 23:02:33,34.92,20.23,12.50,99.90,375994,78,21748,-73
2019-10-20 23:03:08,37.98,20.02,12.50,99.90,376113,77,21070,-71
2019-10-20 23:03:42,30.43,19.30,12.40,99.90,376101,77,21128,-71
2019-10-20 23:04:15,33.23,19.27,12.50,99.90,375956,78,21021,-71
2019-10-20 23:04:49,32.03,18.20,12.40,99.90,376177,77,21133,-71
2019-10-20 23:05:23,31.57,19.50,12.50,99.90,376161,77,21130,-71
2019-10-20 23:05:59,30.82,18.90,12.50,99.90,375955,78,21123,-71
2019-10-20 23:06:33,31.65,18.90,12.50,99.90,376126,77,21156,-71
2019-10-20 23:07:07,28.35,17.70,12.50,99.90,376134,77,21061,-71
2019-10-20 23:07:40,32.48,18.65,12.50,99.90,375986,78,21065,-72
2019-10-20 23:08:14,30.35,18.07,12.50,99.90,376145,77,21068,-72
2019-10-20 23:08:48,30.20,17.27,12.50,99.90,376170,77,21069,-72
2019-10-20 23:09:22,26.93,17.07,12.50,99.90,375942,78,21077,-72
2019-10-20 23:09:55,29.23,17.20,12.50,99.90,375986,78,21195,-71
2019-10-20 23:10:33,33.67,18.82,12.50,99.90,376155,77,21065,-71
2019-10-20 23:11:05,32.78,18.95,12.40,99.90,375480,77,21580,-71
2019-10-20 23:11:39,33.73,18.32,12.40,99.90,376000,78,21128,-71
2019-10-20 23:12:13,30.20,18.25,12.40,99.90,376165,77,21619,-71
2019-10-20 23:12:46,30.85,18.15,12.40,99.90,376417,77,21119,-71
2019-10-20 23:13:20,31.40,17.82,12.40,99.90,381135,77,21128,-71
2019-10-20 23:13:54,28.87,17.73,12.40,99.90,377248,77,21745,-71
2019-10-20 23:14:27,33.08,18.23,12.40,99.90,377112,77,21537,-71
2019-10-20 23:15:01,32.45,18.12,12.40,99.90,381996,77,21210,-71
2019-10-20 23:15:50,28.80,18.23,12.40,99.90,381707,77,21478,-70
2019-10-20 23:16:23,33.92,19.90,12.40,99.90,381885,77,21045,-70
2019-10-20 23:16:57,29.25,17.92,12.30,99.90,381655,77,21065,-71
2019-10-20 23:17:31,29.55,17.62,12.40,99.90,381818,77,21124,-71
2019-10-20 23:18:04,29.60,18.82,12.40,99.90,381476,77,21584,-71
2019-10-20 23:18:38,31.33,18.65,12.40,99.90,381551,77,21733,-72
2019-10-20 23:19:12,30.27,18.48,12.40,99.90,381807,77,21128,-71
2019-10-20 23:19:45,27.35,17.73,12.40,99.90,381954,77,21128,-70
2019-10-20 23:20:19,29.10,17.80,12.40,99.90,381742,77,21065,-72
2019-10-20 23:20:54,30.85,18.42,12.40,99.90,381892,77,21449,-71
2019-10-20 23:21:28,28.95,18.70,12.30,99.90,375609,78,21112,-71
2019-10-20 23:22:02,33.13,19.67,12.30,99.90,375986,77,21088,-71
2019-10-20 23:22:36,31.42,19.10,12.40,99.90,376130,77,21061,-71
2019-10-20 23:23:09,32.98,18.65,12.40,99.90,376004,78,21041,-70
2019-10-20 23:23:43,31.82,18.60,12.30,99.90,376116,77,21140,-71
2019-10-20 23:24:17,30.08,18.37,12.30,99.90,376118,77,21596,-71
2019-10-20 23:24:50,28.45,18.37,12.30,99.90,375961,78,21127,-70
2019-10-20 23:25:24,35.10,18.70,12.30,99.90,376147,77,21563,-71
2019-10-20 23:25:58,29.10,18.40,12.30,99.90,376134,77,21124,-73
2019-10-20 23:26:32,32.38,17.80,12.30,99.90,375982,78,21025,-72
2019-10-20 23:27:05,30.85,17.85,12.30,99.90,376185,77,21116,-72
2019-10-20 23:27:39,31.37,17.40,12.30,99.90,376159,77,21061,-72
2019-10-20 23:28:13,28.12,17.23,12.30,99.90,375976,78,21202,-72
2019-10-20 23:28:47,29.82,17.77,12.30,99.90,376206,77,21132,-73
2019-10-20 23:29:21,29.40,17.02,12.30,99.90,376095,77,21069,-72
2019-10-20 23:29:54,32.15,18.07,12.30,99.90,375916,78,21132,-73
2019-10-20 23:30:28,31.17,17.40,12.30,99.90,382083,77,21116,-72
2019-10-20 23:31:02,30.97,17.25,12.30,99.90,381156,76,21521,-72
2019-10-20 23:31:35,31.62,18.35,12.30,99.90,380648,77,21187,-73
2019-10-20 23:32:09,34.73,18.00,12.30,99.90,375992,78,21037,-72
2019-10-20 23:32:43,32.40,18.65,12.30,99.90,376181,77,21057,-72
2019-10-20 23:33:17,31.77,18.37,12.30,99.90,376195,77,21041,-72
2019-10-20 23:33:51,27.42,16.90,12.30,99.90,375951,78,21595,-73
2019-10-20 23:34:25,32.35,18.35,12.30,99.90,376158,77,21053,-73
2019-10-20 23:34:58,30.20,17.37,12.30,99.90,376157,77,21128,-72
2019-10-20 23:35:32,31.05,17.70,12.30,99.90,376010,78,21111,-72
2019-10-20 23:36:06,31.35,17.30,12.20,99.90,376153,77,21230,-73
2019-10-20 23:36:39,31.33,18.32,12.20,99.90,376091,77,21179,-73
2019-10-20 23:37:13,32.45,18.77,12.20,99.90,375950,78,21136,-73
2019-10-20 23:37:47,29.27,18.05,12.20,99.90,376135,77,21544,-73
2019-10-20 23:38:21,29.70,17.37,12.20,99.90,376136,77,21268,-73
2019-10-20 23:38:55,30.65,18.35,12.20,99.90,375953,78,21619,-73
2019-10-20 23:39:29,27.02,17.55,12.20,99.90,376180,77,21057,-73
2019-10-20 23:40:02,31.30,17.85,12.20,99.90,376156,77,21580,-73
2019-10-20 23:40:37,28.42,17.07,12.20,99.90,375969,77,21053,-72
2019-10-20 23:41:11,28.83,17.73,12.20,99.90,382302,77,21058,-72
2019-10-20 23:41:45,29.90,18.07,12.20,99.90,379098,76,21057,-73
2019-10-20 23:42:18,30.05,18.12,12.10,99.90,375952,78,21214,-73
2019-10-20 23:42:52,29.15,18.07,12.10,99.90,376010,78,21084,-73
2019-10-20 23:43:26,29.95,17.48,12.10,99.90,376215,76,21037,-74
2019-10-20 23:44:00,30.43,17.85,12.10,99.90,376267,77,21074,-75
2019-10-20 23:44:34,28.70,17.98,12.10,99.90,382096,77,21570,-75
2019-10-20 23:45:08,35.55,18.27,12.10,99.90,382068,77,21117,-75
2019-10-20 23:45:41,33.38,18.40,12.10,99.90,381968,77,21506,-75
2019-10-20 23:46:15,31.30,18.40,12.10,99.90,382293,77,21010,-70
2019-10-20 23:46:49,28.12,17.60,12.10,99.90,379911,77,21466,-74
2019-10-20 23:47:23,29.90,18.12,12.10,99.90,375983,78,21061,-74
2019-10-20 23:47:57,31.02,19.30,12.10,99.90,376173,77,21061,-75
2019-10-20 23:48:30,30.70,18.10,12.10,99.90,376176,77,21049,-74
2019-10-20 23:49:04,29.70,18.42,12.10,99.90,375974,78,21469,-74
2019-10-20 23:49:38,30.35,18.45,12.10,99.90,375987,78,21214,-74
2019-10-20 23:50:11,30.05,17.70,12.10,99.90,376198,77,21061,-75
2019-10-20 23:50:46,29.67,18.00,12.10,99.90,375916,77,21080,-74
2019-10-20 23:51:20,33.60,18.75,12.10,99.90,375933,78,21128,-75
2019-10-20 23:51:53,33.10,17.92,12.10,99.90,379127,76,21167,-75
2019-10-20 23:52:27,28.75,17.95,12.10,99.90,374888,78,21038,-75
2019-10-20 23:53:02,30.50,18.07,12.10,99.90,373039,79,21066,-75
2019-10-20 23:53:35,34.10,17.90,12.10,99.90,370377,78,21069,-75
2019-10-20 23:54:09,31.05,17.42,12.10,99.90,363008,80,21534,-75
2019-10-20 23:54:43,32.25,18.25,12.10,99.90,370354,80,21132,-75
2019-10-20 23:55:16,31.65,18.12,12.10,99.90,376179,77,21061,-75
2019-10-20 23:55:50,31.27,17.80,12.10,99.90,376159,77,21139,-75
2019-10-20 23:56:24,35.10,18.60,12.10,99.90,375909,78,21049,-75
2019-10-20 23:56:58,32.08,18.25,12.10,99.90,376141,77,21131,-75
2019-10-20 23:57:31,30.80,18.57,12.10,99.90,376143,77,21107,-75
2019-10-20 23:58:05,30.55,17.87,12.00,99.90,375942,78,21045,-75
2019-10-20 23:58:39,28.95,18.02,12.00,99.90,378195,77,21069,-75
2019-10-20 23:59:13,31.30,17.52,12.00,99.90,382303,77,21128,-75
2019-10-20 23:59:46,30.20,17.40,12.00,99.90,382006,77,21412,-75