2019-10-19 23:16:24,27.20,14.70,10.90,99.90,412073,71,21096,-75 2019-10-19 23:16:59,17.92,13.50,10.90,99.90,385638,76,21123,-75 2019-10-19 23:17:33,21.90,14.30,10.90,99.90,378648,78,21017,-75 2019-10-19 23:18:06,19.20,13.40,10.90,99.90,375262,79,21062,-76 2019-10-19 23:18:40,23.30,14.60,10.90,99.90,378755,78,21550,-75 2019-10-19 23:19:14,25.10,14.55,10.80,99.90,379419,78,21045,-76 2019-10-19 23:19:47,22.42,15.08,10.80,99.90,379944,78,21021,-76 2019-10-19 23:20:21,18.10,13.43,10.80,99.90,379957,78,21053,-75 2019-10-19 23:20:55,19.45,13.98,10.80,99.90,379988,78,21118,-76 2019-10-19 23:21:28,23.40,14.38,10.80,99.90,386007,76,21045,-76 2019-10-19 23:22:02,18.55,13.18,10.80,99.90,385373,76,21044,-76 2019-10-19 23:22:36,16.02,12.80,10.90,99.90,385479,76,21488,-76 2019-10-19 23:23:09,22.07,13.58,10.80,99.90,385426,76,21029,-75 2019-10-19 23:23:43,17.17,13.15,10.90,99.90,375346,78,21053,-75 2019-10-19 23:24:17,19.37,12.93,10.90,99.90,375290,78,21119,-75 2019-10-19 23:24:50,18.35,13.00,10.90,99.90,375292,78,21132,-76 2019-10-19 23:25:24,19.65,12.75,10.90,99.90,376492,78,21123,-75 2019-10-19 23:25:58,19.82,13.10,10.80,99.90,372044,79,21073,-75 2019-10-19 23:26:32,18.05,13.13,10.80,99.90,378600,78,21570,-75 2019-10-19 23:27:05,19.57,12.95,10.80,99.90,375265,79,21501,-76 2019-10-19 23:27:39,21.02,13.78,10.80,99.90,378729,78,21048,-76 2019-10-19 23:28:13,19.32,12.65,10.80,99.90,378745,78,21123,-76 2019-10-19 23:28:47,16.82,12.82,10.80,99.90,378713,78,21041,-76 2019-10-19 23:29:20,18.82,13.03,10.80,99.90,378753,78,21053,-75 2019-10-19 23:29:54,19.40,13.40,10.80,99.90,378749,78,21583,-76 2019-10-19 23:30:28,17.85,12.50,10.80,99.90,388354,76,21052,-76 2019-10-19 23:31:01,17.50,13.55,10.80,99.90,388360,76,21562,-76 2019-10-19 23:31:35,19.32,13.13,10.80,99.90,388341,76,21087,-76 2019-10-19 23:32:09,17.10,12.82,10.80,99.90,388355,76,21028,-76 2019-10-19 23:32:43,18.65,12.80,10.70,99.90,388334,76,21113,-76 2019-10-19 23:33:16,15.30,11.83,10.70,99.90,388347,76,21575,-76 2019-10-19 23:33:50,23.10,13.72,10.70,99.90,387309,76,21040,-76 2019-10-19 23:34:24,18.15,12.82,10.70,99.90,385881,76,21028,-76 2019-10-19 23:34:57,19.20,14.10,10.70,99.90,378608,78,21053,-75 2019-10-19 23:35:32,18.15,12.15,10.60,99.90,378597,78,21501,-75 2019-10-19 23:36:06,20.88,12.98,10.60,99.90,372056,79,21564,-76 2019-10-19 23:36:39,18.90,12.90,10.70,99.90,378633,78,21037,-76 2019-10-19 23:37:13,21.60,13.05,10.70,99.90,378581,78,21036,-76 2019-10-19 23:37:47,20.00,12.65,10.60,99.90,372089,79,21135,-76 2019-10-19 23:38:20,19.90,12.33,10.70,99.90,378626,78,21056,-76 2019-10-19 23:38:54,22.02,12.63,10.70,99.90,375295,79,20998,-76 2019-10-19 23:39:28,17.80,12.80,10.70,99.90,375276,79,21474,-76 2019-10-19 23:40:01,18.15,12.23,10.70,99.90,378755,78,21583,-76 2019-10-19 23:40:35,17.77,12.47,10.70,99.90,378708,78,21505,-76 2019-10-19 23:41:09,18.87,13.45,10.70,99.90,379062,78,21123,-76 2019-10-19 23:41:42,19.57,12.23,10.60,99.90,379977,78,21465,-76 2019-10-19 23:42:16,16.25,12.90,10.60,99.90,379924,78,21064,-76 2019-10-19 23:42:50,19.67,11.73,10.60,99.90,379947,78,21130,-76 2019-10-19 23:43:23,18.12,12.28,10.60,99.90,379967,78,21052,-76 2019-10-19 23:43:57,20.85,12.93,10.60,99.90,379936,78,21071,-76 2019-10-19 23:44:31,18.62,12.98,10.60,99.90,379946,78,21126,-75 2019-10-19 23:45:06,18.77,12.73,10.60,99.90,379909,78,21053,-76 2019-10-19 23:45:40,18.85,12.23,10.50,99.90,379964,78,21127,-76 2019-10-19 23:46:14,19.50,12.47,10.60,99.90,379924,78,21122,-76 2019-10-19 23:46:47,21.60,12.43,10.60,99.90,380012,78,21102,-76 2019-10-19 23:47:21,20.70,12.75,10.60,99.90,379989,78,21048,-76 2019-10-19 23:47:55,19.90,12.95,10.60,99.90,379981,78,21044,-76 2019-10-19 23:48:28,18.25,13.32,10.60,99.90,379993,78,21508,-76 2019-10-19 23:49:02,17.40,12.15,10.60,99.90,379944,78,21570,-76 2019-10-19 23:49:36,15.95,12.18,10.60,99.90,379949,78,21052,-76 2019-10-19 23:50:09,16.30,13.00,10.50,99.90,379982,78,21036,-76 2019-10-19 23:50:43,16.80,12.88,10.50,99.90,379983,78,21052,-76 2019-10-19 23:51:17,18.17,12.73,10.50,99.90,379986,78,21122,-76 2019-10-19 23:51:50,20.20,12.55,10.50,99.90,379967,78,21040,-76 2019-10-19 23:52:24,18.00,13.38,10.50,99.90,379964,78,21106,-76 2019-10-19 23:52:58,18.37,12.90,10.50,99.90,380001,78,21045,-76 2019-10-19 23:53:31,21.17,13.20,10.50,99.90,379990,78,21131,-76 2019-10-19 23:54:05,17.40,12.70,10.50,99.90,379989,78,21049,-76 2019-10-19 23:54:39,20.00,13.28,10.50,99.90,379994,78,21052,-76 2019-10-19 23:55:13,19.60,12.50,10.50,99.90,389106,76,21145,-76 2019-10-19 23:55:46,17.40,12.85,10.50,99.90,374576,78,21501,-76 2019-10-19 23:56:20,17.73,12.98,10.50,99.90,375860,78,21021,-76 2019-10-19 23:56:54,16.12,12.82,10.50,99.90,375885,78,21100,-76 2019-10-19 23:57:28,20.32,13.88,10.50,99.90,375876,78,21124,-76 2019-10-19 23:58:01,18.42,12.95,10.50,99.90,375895,78,21571,-76 2019-10-19 23:58:35,18.25,13.22,10.50,99.90,375869,78,21124,-76 2019-10-19 23:59:09,18.15,12.88,10.50,99.90,376221,78,21176,-75 2019-10-19 23:59:43,22.45,13.13,10.50,99.90,376414,78,21053,-76