2019-10-19 00:00:31,8.40,6.00,13.40,99.90,350112,84,21150,-74
2019-10-19 00:01:05,8.28,5.70,13.40,99.90,350662,84,21118,-73
2019-10-19 00:01:39,8.13,5.90,13.40,99.90,350442,84,21534,-73
2019-10-19 00:02:13,7.58,5.72,13.40,99.90,355050,83,21188,-75
2019-10-19 00:02:47,7.33,6.08,13.30,99.90,356344,82,21058,-76
2019-10-19 00:03:21,8.95,6.03,13.30,99.90,354490,83,21033,-75
2019-10-19 00:03:55,9.00,5.45,13.30,99.90,346478,84,21122,-73
2019-10-19 00:04:28,6.53,5.80,13.30,99.90,366616,80,21064,-74
2019-10-19 00:05:02,6.58,5.90,13.30,99.90,357083,83,21199,-73
2019-10-19 00:05:36,6.53,5.92,13.30,99.90,356876,83,21097,-73
2019-10-19 00:06:10,6.62,5.83,13.30,99.90,356614,83,21044,-73
2019-10-19 00:06:43,6.97,6.00,13.30,99.90,341662,86,21111,-74
2019-10-19 00:07:17,10.00,5.95,13.40,99.90,356687,78,21030,-73
2019-10-19 00:07:53,7.70,5.92,13.40,99.90,350483,81,21105,-72
2019-10-19 00:08:27,6.12,5.58,13.40,99.90,351395,83,21098,-73
2019-10-19 00:09:01,7.78,6.08,13.50,99.90,351441,84,21106,-73
2019-10-19 00:09:55,9.55,6.20,13.50,99.90,358873,82,21110,-73
2019-10-19 00:10:31,9.53,5.58,13.40,99.90,354283,83,21068,-73
2019-10-19 00:11:05,7.20,6.45,13.30,99.90,350516,84,21063,-73
2019-10-19 00:11:38,9.60,6.35,13.40,99.90,362456,80,21071,-74
2019-10-19 00:12:12,8.93,6.53,13.30,99.90,351605,84,21052,-71
2019-10-19 00:12:46,7.92,6.37,13.30,99.90,355688,83,21162,-73
2019-10-19 00:13:19,9.53,6.75,13.30,99.90,349725,84,21035,-72
2019-10-19 00:13:53,9.43,6.33,13.30,99.90,357155,82,21024,-74
2019-10-19 00:14:27,8.20,5.72,13.30,99.90,350713,83,21130,-73
2019-10-19 00:15:00,8.55,6.10,13.30,99.90,340458,86,21185,-75
2019-10-19 00:15:34,8.78,6.40,13.30,99.90,349523,84,21064,-75
2019-10-19 00:16:08,8.90,6.53,13.30,99.90,361776,80,21088,-75
2019-10-19 00:16:41,6.95,6.25,13.30,99.90,355114,83,21134,-75
2019-10-19 00:17:15,7.80,6.10,13.30,99.90,346145,85,21187,-75
2019-10-19 00:17:50,7.47,6.30,13.30,99.90,350705,84,21065,-75
2019-10-19 00:18:27,10.85,6.87,13.30,99.90,359157,82,21184,-75
2019-10-19 00:19:08,7.92,6.33,13.20,99.90,358520,82,21212,-74
2019-10-19 00:19:43,9.98,6.60,13.20,99.90,348574,84,21197,-74
2019-10-19 00:20:23,6.80,6.12,13.20,99.90,356345,82,21133,-74
2019-10-19 00:21:10,7.72,6.20,13.20,99.90,330048,87,21129,-74
2019-10-19 00:21:48,7.00,6.25,13.20,99.90,341665,85,21189,-74
2019-10-19 00:22:29,7.62,6.17,13.20,99.90,323629,91,21095,-74
2019-10-19 00:23:04,9.68,6.72,13.20,99.90,336021,86,21651,-75
2019-10-19 00:23:39,7.12,6.10,13.20,99.90,341974,84,21255,-74
2019-10-19 00:24:14,9.78,6.40,13.10,99.90,350458,84,21139,-74
2019-10-19 00:24:49,9.38,6.80,13.10,99.90,355776,83,21175,-73
2019-10-19 00:25:23,9.30,6.47,13.10,99.90,356011,82,21361,-73
2019-10-19 00:26:01,8.70,6.80,13.10,99.90,355787,83,21225,-73
2019-10-19 00:26:34,10.18,6.70,13.10,99.90,343046,86,21498,-73
2019-10-19 00:27:09,8.25,6.75,13.10,99.90,356667,81,21135,-73
2019-10-19 00:27:43,10.58,7.40,13.00,99.90,353920,83,21103,-73
2019-10-19 00:28:16,7.72,6.28,13.00,99.90,354476,82,21776,-73
2019-10-19 00:28:50,9.25,6.33,13.00,99.90,356998,81,21162,-73
2019-10-19 00:29:24,12.43,7.00,13.00,99.90,350375,84,21185,-73
2019-10-19 00:29:57,9.78,6.97,13.00,99.90,351894,83,21681,-73
2019-10-19 00:30:31,9.43,6.47,13.00,99.90,360867,81,21165,-73
2019-10-19 00:31:05,9.53,7.53,12.90,99.90,352452,83,21074,-73
2019-10-19 00:31:39,10.45,7.00,12.90,99.90,346114,85,21160,-73
2019-10-19 00:32:13,8.38,6.78,12.90,99.90,355442,83,21079,-73
2019-10-19 00:32:47,7.85,6.55,12.80,99.90,357424,82,21097,-73
2019-10-19 00:33:20,6.33,5.72,12.80,99.90,357599,82,21077,-74
2019-10-19 00:33:54,8.95,6.67,12.80,99.90,357920,81,21128,-74
2019-10-19 00:34:28,7.05,6.00,12.80,99.90,352389,82,21170,-73
2019-10-19 00:35:01,9.13,6.58,12.80,99.90,357519,82,21188,-73
2019-10-19 00:35:35,8.35,6.05,12.80,99.90,355846,83,21168,-74
2019-10-19 00:36:09,6.45,5.80,12.80,99.90,349724,84,21518,-74
2019-10-19 00:36:43,6.35,5.22,12.80,99.90,350635,84,21088,-73
2019-10-19 00:37:17,5.90,5.30,12.80,99.90,357062,81,21086,-73
2019-10-19 00:37:51,7.17,5.47,12.80,99.90,351191,84,21873,-73
2019-10-19 00:38:24,8.80,5.87,12.80,99.90,351384,84,21134,-73
2019-10-19 00:38:58,5.53,5.03,12.80,99.90,351113,84,21585,-74
2019-10-19 00:39:32,6.05,5.35,12.80,99.90,352053,83,21156,-73
2019-10-19 00:40:07,7.90,5.33,12.90,99.90,363873,81,21054,-73
2019-10-19 00:40:41,8.60,5.78,12.80,99.90,357376,82,21590,-72
2019-10-19 00:41:15,7.47,5.55,12.80,99.90,346473,84,21274,-72
2019-10-19 00:41:48,6.87,6.00,12.80,99.90,351797,84,21164,-73
2019-10-19 00:42:22,6.65,5.30,12.80,99.90,352132,83,21161,-74
2019-10-19 00:42:56,6.53,5.92,12.90,99.90,351948,84,21161,-73
2019-10-19 00:43:38,8.13,5.60,12.90,99.90,355091,83,21731,-77
2019-10-19 00:44:12,6.50,5.47,12.80,99.90,363457,81,21111,-73
2019-10-19 00:44:46,8.83,5.53,12.80,99.90,357672,82,21196,-73
2019-10-19 00:45:19,7.83,5.90,12.90,99.90,351217,83,21108,-71
2019-10-19 00:46:42,6.05,5.20,12.80,99.90,390998,75,22417,-73
2019-10-19 00:47:16,7.80,5.40,12.70,99.90,364871,81,21206,-71
2019-10-19 00:47:49,5.75,5.08,12.70,99.90,363762,81,21065,-71
2019-10-19 00:48:23,7.80,5.53,12.60,99.90,360090,82,21201,-73
2019-10-19 00:48:57,9.90,5.47,12.60,99.90,360605,82,21605,-73
2019-10-19 00:49:31,8.03,5.03,12.60,99.90,361319,81,21531,-73
2019-10-19 00:50:06,6.00,5.37,12.60,99.90,351428,83,21151,-75
2019-10-19 00:50:40,9.15,5.97,12.60,99.90,356022,83,21087,-73
2019-10-19 00:51:15,7.55,5.97,12.60,99.90,361980,81,21182,-73
2019-10-19 00:51:49,7.08,5.80,12.60,99.90,355426,83,21060,-73
2019-10-19 00:52:25,7.15,6.25,12.60,99.90,361598,81,21174,-72
2019-10-19 00:53:31,6.20,5.65,12.60,99.90,359881,82,21253,-72
2019-10-19 00:54:05,6.22,5.62,12.60,99.90,362074,80,21614,-71
2019-10-19 00:54:39,8.58,5.78,12.60,99.90,349631,84,21161,-71
2019-10-19 00:55:13,7.30,6.60,12.60,99.90,355959,82,21629,-73
2019-10-19 00:55:50,6.70,6.00,12.60,99.90,349789,84,21122,-72
2019-10-19 00:56:35,8.78,5.92,12.60,99.90,355697,82,21174,-72
2019-10-19 00:57:17,8.25,5.78,12.50,99.90,350001,83,21778,-72
2019-10-19 00:57:54,6.35,5.75,12.50,99.90,359802,81,21202,-72
2019-10-19 00:58:53,6.92,6.08,12.50,99.90,361415,80,21144,-72
2019-10-19 00:59:30,6.45,4.97,12.60,99.90,365803,79,21193,-74
2019-10-19 01:00:15,7.12,5.25,12.60,99.90,366214,79,21080,-74
2019-10-19 01:00:52,7.35,5.72,12.60,99.90,362930,80,21072,-73
2019-10-19 01:01:48,6.50,5.35,12.60,99.90,355470,81,21153,-74
2019-10-19 01:02:50,7.58,6.55,12.60,99.90,354311,82,21062,-74
2019-10-19 01:03:44,7.58,6.78,12.50,99.90,344836,84,21290,-72
2019-10-19 01:04:19,9.00,6.12,12.50,99.90,359434,81,21080,-73
2019-10-19 01:04:52,7.28,5.87,12.40,99.90,349019,84,21146,-73
2019-10-19 01:05:27,6.20,5.60,12.40,99.90,365866,80,21130,-73
2019-10-19 01:06:01,7.80,5.97,12.40,99.90,353959,83,21186,-74
2019-10-19 01:06:35,7.28,5.95,12.40,99.90,350292,84,21158,-74
2019-10-19 01:07:09,6.40,5.80,12.40,99.90,355898,83,21070,-74
2019-10-19 01:07:42,8.70,5.87,12.30,99.90,353400,83,21052,-74
2019-10-19 01:08:16,6.35,5.75,12.30,99.90,360489,80,21115,-73
2019-10-19 01:08:50,9.20,6.28,12.30,99.90,355650,83,21129,-74
2019-10-19 01:09:26,6.03,5.53,12.30,99.90,349593,84,21064,-74
2019-10-19 01:10:08,6.22,5.45,12.30,99.90,342792,85,21737,-74
2019-10-19 01:10:57,8.03,6.25,12.30,99.90,342019,85,21479,-74
2019-10-19 01:11:31,7.33,5.95,12.30,99.90,361033,81,21206,-74
2019-10-19 01:12:04,7.83,5.65,12.30,99.90,361130,81,21607,-73
2019-10-19 01:12:38,5.37,4.97,12.30,99.90,360836,81,21138,-73
2019-10-19 01:13:12,5.92,5.10,12.30,99.90,366711,80,21121,-74
2019-10-19 01:13:45,5.15,4.65,12.40,99.90,367154,80,21069,-72
2019-10-19 01:14:20,6.42,5.47,12.40,99.90,367436,80,21564,-72
2019-10-19 01:14:54,5.58,5.15,12.40,99.90,358942,82,21676,-72
2019-10-19 01:15:27,6.17,5.08,12.30,99.90,361079,81,21143,-72
2019-10-19 01:16:02,7.78,5.60,12.40,99.90,355864,83,21425,-74
2019-10-19 01:16:36,7.37,4.85,12.30,99.90,355659,83,21499,-73
2019-10-19 01:17:10,4.37,3.98,12.40,99.90,348060,85,21171,-73
2019-10-19 01:17:44,5.92,4.47,12.40,99.90,355343,83,21125,-74
2019-10-19 01:18:17,6.72,5.28,12.40,99.90,355012,82,21134,-76
2019-10-19 01:18:53,7.78,7.08,12.40,99.90,355547,83,21660,-74
2019-10-19 01:19:36,7.62,6.65,12.30,99.90,355445,83,21092,-74
2019-10-19 01:20:12,6.90,5.35,12.30,99.90,354948,83,21155,-74
2019-10-19 01:20:50,5.50,5.00,12.30,99.90,367124,80,21115,-72
2019-10-19 01:21:41,4.92,4.50,12.30,99.90,332596,87,21215,-72
2019-10-19 01:22:19,12.40,12.40,12.40,99.90,342988,85,21105,-72
2019-10-19 01:22:54,5.97,5.35,12.30,99.90,348604,83,20179,-72
2019-10-19 01:23:30,7.10,5.10,12.30,99.90,350042,84,21608,-74
2019-10-19 01:24:07,6.10,5.50,12.40,99.90,359236,82,21131,-74
2019-10-19 01:24:42,6.60,5.58,12.40,99.90,355488,83,21060,-73
2019-10-19 01:25:17,5.92,5.40,12.30,99.90,355805,83,21251,-74
2019-10-19 01:25:51,6.72,5.53,12.30,99.90,356008,83,21103,-74
2019-10-19 01:26:24,5.75,4.95,12.30,99.90,355684,83,21189,-73
2019-10-19 01:27:08,5.60,5.10,12.30,99.90,361316,81,21235,-73
2019-10-19 01:27:42,5.72,5.03,12.30,99.90,361042,81,21165,-72
2019-10-19 01:28:16,6.35,5.47,12.40,99.90,359128,82,21058,-72
2019-10-19 01:28:50,5.53,4.90,12.40,99.90,359473,82,21627,-72
2019-10-19 01:29:23,6.37,5.78,12.40,99.90,360714,81,21111,-74
2019-10-19 01:29:57,5.72,5.17,12.40,99.90,353256,83,21224,-73
2019-10-19 01:30:31,7.72,6.17,12.40,99.90,355911,83,21180,-73
2019-10-19 01:31:04,7.95,6.00,12.40,99.90,355668,83,21118,-72
2019-10-19 01:31:38,9.68,5.50,12.40,99.90,359027,82,21206,-74
2019-10-19 01:32:14,5.50,4.92,12.30,99.90,355915,82,21138,-72
2019-10-19 01:32:47,5.95,5.03,12.40,99.90,366947,80,21119,-74
2019-10-19 01:33:21,6.05,5.10,12.40,99.90,353546,83,21080,-73
2019-10-19 01:33:55,5.70,5.10,12.40,99.90,360999,81,21160,-74
2019-10-19 01:34:28,6.28,5.53,12.40,99.90,361332,81,21452,-74
2019-10-19 01:35:04,8.33,6.22,12.40,99.90,361498,81,21055,-74
2019-10-19 01:35:38,7.83,7.03,12.30,99.90,359874,82,21183,-74
2019-10-19 01:36:11,6.40,5.65,12.30,99.90,354074,83,21637,-73
2019-10-19 01:36:45,6.10,5.47,12.30,99.90,349453,84,21127,-73
2019-10-19 01:37:19,5.92,5.22,12.30,99.90,366946,80,21118,-74
2019-10-19 01:37:52,5.83,5.33,12.40,99.90,367202,80,21029,-73
2019-10-19 01:38:26,6.00,5.33,12.40,99.90,366384,80,21149,-72
2019-10-19 01:39:00,6.40,4.90,12.40,99.90,367375,80,21112,-72
2019-10-19 01:39:34,5.87,5.33,12.40,99.90,361430,80,21131,-72
2019-10-19 01:40:09,6.53,5.15,12.40,99.90,355095,83,21184,-73
2019-10-19 01:40:43,5.72,4.85,12.40,99.90,355785,83,21131,-72
2019-10-19 01:41:16,6.37,5.78,12.40,99.90,359678,82,21161,-73
2019-10-19 01:41:50,6.12,5.47,12.40,99.90,365699,80,21131,-73
2019-10-19 01:42:24,6.53,5.22,12.40,99.90,350467,83,21687,-72
2019-10-19 01:42:58,6.30,5.70,12.40,99.90,367143,80,21086,-71
2019-10-19 01:43:32,7.42,6.72,12.40,99.90,360336,82,21160,-71
2019-10-19 01:44:05,6.30,5.70,12.50,99.90,348548,83,21632,-71
2019-10-19 01:44:39,7.22,5.78,12.50,99.90,361317,81,21067,-71
2019-10-19 01:45:13,6.33,5.05,12.50,99.90,372909,79,21057,-72
2019-10-19 01:45:47,6.40,5.58,12.50,99.90,361038,81,21156,-72
2019-10-19 01:46:20,6.22,5.67,12.50,99.90,355278,83,21165,-71
2019-10-19 01:46:54,6.40,5.80,12.50,99.90,359010,82,21127,-72
2019-10-19 01:47:28,9.13,6.75,12.50,99.90,365405,80,21147,-72
2019-10-19 01:48:01,6.33,5.72,12.40,99.90,349395,84,21174,-72
2019-10-19 01:48:35,8.23,6.80,12.40,99.90,360411,81,21574,-72
2019-10-19 01:49:09,7.10,5.92,12.40,99.90,367070,80,21162,-71
2019-10-19 01:49:42,6.03,5.47,12.40,99.90,349870,82,21107,-73
2019-10-19 01:50:35,6.12,5.53,12.40,99.90,366375,80,21684,-72
2019-10-19 01:51:09,8.05,6.55,12.40,99.90,341488,86,21198,-73
2019-10-19 01:51:43,6.65,5.92,12.40,99.90,346712,84,21621,-72
2019-10-19 01:52:17,7.10,5.67,12.40,99.90,341310,86,21244,-70
2019-10-19 01:52:51,7.12,6.15,12.40,99.90,336162,88,21413,-70
2019-10-19 01:53:24,8.65,7.22,12.40,99.90,341854,86,21225,-70
2019-10-19 01:53:58,9.85,8.08,12.40,99.90,336114,88,21130,-71
2019-10-19 01:54:32,6.67,6.03,12.40,99.90,346828,85,21656,-71
2019-10-19 01:55:06,7.33,5.90,12.40,99.90,342108,85,21170,-71
2019-10-19 01:55:40,6.35,5.75,12.40,99.90,331169,89,21185,-71
2019-10-19 01:56:14,5.58,5.12,12.40,99.90,340906,85,21149,-72
2019-10-19 01:56:47,6.08,5.28,12.30,99.90,341956,85,21221,-71
2019-10-19 01:57:21,5.75,5.25,12.40,99.90,348349,84,21107,-72
2019-10-19 01:57:55,6.10,5.50,12.40,99.90,336593,87,21668,-71
2019-10-19 01:58:45,5.78,5.30,12.40,99.90,334310,87,21107,-72
2019-10-19 01:59:19,7.92,6.95,12.40,99.90,337484,87,21270,-70
2019-10-19 01:59:52,8.80,6.85,12.40,99.90,346456,85,21267,-71
2019-10-19 02:00:26,6.97,6.20,12.40,99.90,340524,86,21639,-71
2019-10-19 02:01:00,7.97,6.00,12.40,99.90,346999,85,21074,-72
2019-10-19 02:01:41,8.93,6.35,12.40,99.90,341816,85,21627,-70
2019-10-19 02:02:17,12.40,12.40,12.40,99.90,348956,84,21718,-71
2019-10-19 02:03:08,6.37,5.87,12.40,99.90,347170,85,20135,-71
2019-10-19 02:03:43,6.30,5.70,12.40,99.90,341383,86,21281,-72
2019-10-19 02:04:18,5.95,5.35,12.40,99.90,344735,85,21175,-73
2019-10-19 02:04:53,6.28,5.62,12.40,99.90,345794,84,21190,-71
2019-10-19 02:05:34,7.45,6.25,12.40,99.90,346545,83,21119,-72
2019-10-19 02:06:09,6.10,5.55,12.40,99.90,340751,86,21189,-72
2019-10-19 02:06:43,7.80,5.30,12.40,99.90,335579,87,21704,-71
2019-10-19 02:07:18,5.78,5.28,12.40,99.90,334296,88,21557,-70
2019-10-19 02:07:53,8.60,5.37,12.40,99.90,348134,83,21559,-71
2019-10-19 02:08:27,7.45,6.20,12.40,99.90,350943,83,21084,-71
2019-10-19 02:09:01,7.53,5.90,12.40,99.90,346297,85,21631,-72
2019-10-19 02:09:34,6.25,5.67,12.40,99.90,342064,86,21106,-73
2019-10-19 02:10:08,5.30,4.90,12.40,99.90,351789,82,21162,-72
2019-10-19 02:10:42,6.40,5.80,12.40,99.90,352721,82,21472,-72
2019-10-19 02:11:16,6.65,5.95,12.40,99.90,350891,83,21154,-73
2019-10-19 02:11:49,5.92,5.42,12.40,99.90,340191,85,21192,-73
2019-10-19 02:12:23,5.97,5.47,12.40,99.90,347068,85,22382,-73
2019-10-19 02:12:57,7.25,6.25,12.40,99.90,347866,85,22294,-73
2019-10-19 02:13:30,5.90,5.40,12.40,99.90,347486,84,21415,-74
2019-10-19 02:14:04,8.48,5.65,12.40,99.90,342117,85,21244,-74
2019-10-19 02:14:38,7.50,5.45,12.40,99.90,335900,86,21171,-74
2019-10-19 02:15:12,5.70,5.10,12.40,99.90,351905,84,22120,-73
2019-10-19 02:15:46,7.15,5.83,12.40,99.90,345937,85,21108,-73
2019-10-19 02:16:19,7.22,5.05,12.40,99.90,346944,84,21171,-73
2019-10-19 02:16:53,5.97,5.35,12.40,99.90,340420,86,21540,-74
2019-10-19 02:17:27,6.75,6.15,12.40,99.90,341168,86,21154,-73
2019-10-19 02:18:01,10.63,6.10,12.40,99.90,341490,86,21916,-73
2019-10-19 02:18:36,7.37,5.42,12.40,99.90,335784,88,21625,-72
2019-10-19 02:19:14,5.97,5.15,12.40,99.90,341026,86,21293,-73
2019-10-19 02:19:49,5.58,5.08,12.40,99.90,341937,86,21198,-72
2019-10-19 02:20:23,6.10,5.60,12.40,99.90,339784,85,21088,-72
2019-10-19 02:20:59,8.53,5.85,12.40,99.90,341449,85,21132,-76
2019-10-19 02:21:33,7.80,6.00,12.40,99.90,341905,86,21111,-73
2019-10-19 02:22:07,6.20,5.60,12.40,99.90,326359,90,21106,-72
2019-10-19 02:22:40,6.20,5.60,12.40,99.90,346593,84,21159,-72
2019-10-19 02:23:14,5.05,4.55,12.40,99.90,346869,85,21066,-72
2019-10-19 02:23:48,6.15,4.15,12.30,99.90,344528,85,21190,-72
2019-10-19 02:24:22,5.45,5.00,12.30,99.90,344774,85,21569,-72
2019-10-19 02:24:56,5.20,4.80,12.40,99.90,350686,83,21753,-72
2019-10-19 02:25:29,5.22,4.72,12.40,99.90,347135,85,21143,-72
2019-10-19 02:26:03,5.05,4.65,12.40,99.90,335898,88,21698,-74
2019-10-19 02:26:37,4.72,4.22,12.40,99.90,341282,86,21099,-73
2019-10-19 02:27:10,5.08,4.20,12.40,99.90,346473,85,21183,-73
2019-10-19 02:27:44,4.95,4.55,12.40,99.90,351899,84,21592,-73
2019-10-19 02:28:18,5.45,4.42,12.40,99.90,342120,86,21181,-74
2019-10-19 02:28:51,4.62,4.15,12.40,99.90,341707,86,21161,-73
2019-10-19 02:29:25,3.72,3.42,12.40,99.90,341454,86,21226,-74
2019-10-19 02:29:59,4.12,3.72,12.40,99.90,336920,86,21210,-73
2019-10-19 02:30:32,4.42,4.12,12.40,99.90,341026,86,21183,-73
2019-10-19 02:31:06,4.87,4.10,12.40,99.90,341619,86,21141,-73
2019-10-19 02:31:40,4.58,4.12,12.40,99.90,336398,87,21244,-73
2019-10-19 02:32:14,6.60,3.92,12.40,99.90,334573,88,21248,-73
2019-10-19 02:32:47,4.10,3.70,12.50,99.90,339992,86,21155,-74
2019-10-19 02:33:21,4.50,4.10,12.40,99.90,347168,85,21229,-74
2019-10-19 02:33:55,4.25,3.92,12.40,99.90,330860,88,21199,-73
2019-10-19 02:34:29,3.83,3.50,12.40,99.90,340747,86,21226,-74
2019-10-19 02:35:03,4.40,3.67,12.40,99.90,336001,86,21234,-74
2019-10-19 02:35:36,4.00,3.70,12.50,99.90,340835,86,21107,-74
2019-10-19 02:36:10,4.67,3.70,12.50,99.90,346926,85,21104,-75
2019-10-19 02:36:44,4.33,3.42,12.50,99.90,352132,84,21155,-74
2019-10-19 02:37:18,3.77,3.50,12.40,99.90,342132,85,21736,-74
2019-10-19 02:37:52,4.20,3.87,12.50,99.90,345829,84,21049,-74
2019-10-19 02:38:26,5.10,4.70,12.40,99.90,346788,85,21146,-74
2019-10-19 02:38:59,4.78,4.35,12.40,99.90,346474,84,21178,-74
2019-10-19 02:39:33,5.78,5.28,12.40,99.90,340678,86,21213,-74
2019-10-19 02:40:07,5.87,5.20,12.40,99.90,335595,88,21199,-74
2019-10-19 02:40:41,5.08,4.67,12.40,99.90,341387,86,21210,-74
2019-10-19 02:41:42,4.12,3.45,12.40,99.90,341745,86,21527,-74
2019-10-19 02:42:16,5.17,3.70,12.40,99.90,337271,87,21700,-74
2019-10-19 02:42:50,4.12,3.83,12.40,99.90,347262,85,21088,-75
2019-10-19 02:43:25,5.25,3.83,12.40,99.90,336272,88,21173,-74
2019-10-19 02:44:01,4.92,4.33,12.40,99.90,341200,85,21181,-73
2019-10-19 02:44:34,5.78,4.50,12.50,99.90,342033,86,21179,-74
2019-10-19 02:45:09,6.42,4.17,12.50,99.90,331406,89,21191,-74
2019-10-19 02:45:46,6.37,5.75,12.50,99.90,335647,88,21118,-73
2019-10-19 02:46:22,5.58,5.00,12.50,99.90,341165,85,21092,-74
2019-10-19 02:46:57,4.72,4.10,12.50,99.90,341467,85,21753,-73
2019-10-19 02:47:31,5.08,4.67,12.50,99.90,336149,88,21171,-74
2019-10-19 02:48:08,5.75,5.17,12.50,99.90,342182,86,21233,-74
2019-10-19 02:48:44,5.67,4.22,12.50,99.90,347264,85,21163,-74
2019-10-19 02:49:19,4.97,4.58,12.50,99.90,340877,86,21080,-78
2019-10-19 02:49:54,6.42,5.15,12.50,99.90,351913,83,21091,-74
2019-10-19 02:50:30,6.45,5.83,12.50,99.90,346597,83,21124,-75
2019-10-19 02:51:06,6.33,5.65,12.40,99.90,351241,84,23158,-73
2019-10-19 02:51:54,6.97,6.28,12.40,99.90,342781,85,21131,-75
2019-10-19 02:52:31,7.50,5.83,12.30,99.90,347445,83,21198,-74
2019-10-19 02:53:13,6.15,5.55,12.40,99.90,339033,86,21162,-75
2019-10-19 02:53:50,7.75,6.05,12.40,99.90,344455,86,21149,-79
2019-10-19 02:54:32,6.50,5.90,12.40,99.90,344455,84,21081,-74
2019-10-19 02:55:06,6.50,5.85,12.30,99.90,335171,86,21195,-74
2019-10-19 02:55:43,7.58,6.83,12.30,99.90,333061,86,21088,-74
2019-10-19 02:56:20,7.70,6.58,12.30,99.90,327053,87,21817,-75
2019-10-19 02:56:57,6.90,6.17,12.30,99.90,321497,88,21147,-75
2019-10-19 02:57:39,7.33,6.42,12.30,99.90,326230,86,21116,-75
2019-10-19 02:58:16,7.05,6.45,12.30,99.90,323067,89,21182,-74
2019-10-19 02:59:11,5.58,5.03,12.30,99.90,336205,87,21084,-74
2019-10-19 02:59:59,6.33,5.75,12.30,99.90,349551,84,21129,-74
2019-10-19 03:00:35,6.65,6.08,12.30,99.90,335699,87,21190,-75
2019-10-19 03:01:10,7.10,6.42,12.30,99.90,329982,89,21635,-75
2019-10-19 03:01:47,6.17,5.65,12.30,99.90,331530,89,21124,-75
2019-10-19 03:02:21,6.85,5.40,12.30,99.90,332763,88,21166,-74
2019-10-19 03:02:55,6.97,6.28,12.30,99.90,329029,89,21137,-74
2019-10-19 03:03:29,8.45,6.12,12.30,99.90,333504,88,21200,-74
2019-10-19 03:04:03,7.10,5.80,12.30,99.90,333325,88,21145,-74
2019-10-19 03:04:36,7.55,6.40,12.30,99.90,324076,90,21185,-73
2019-10-19 03:05:18,6.50,5.90,12.30,99.90,338537,86,21565,-74
2019-10-19 03:05:52,5.97,5.50,12.40,99.90,328336,88,21297,-74
2019-10-19 03:06:27,6.15,5.55,12.30,99.90,319152,91,21221,-74
2019-10-19 03:07:04,6.75,6.15,12.40,99.90,338125,86,21100,-74
2019-10-19 03:07:38,7.17,6.58,12.40,99.90,331954,89,21225,-74
2019-10-19 03:08:13,5.58,5.08,12.30,99.90,332724,88,21226,-74
2019-10-19 03:08:48,6.70,6.00,12.30,99.90,337900,87,21096,-74
2019-10-19 03:09:22,6.65,5.65,12.30,99.90,332483,88,21080,-75
2019-10-19 03:09:56,6.37,5.83,12.30,99.90,333069,87,21205,-74
2019-10-19 03:10:29,6.20,5.60,12.30,99.90,332785,88,21166,-77
2019-10-19 03:11:04,6.45,5.87,12.30,99.90,341640,85,21179,-74
2019-10-19 03:11:38,6.78,6.08,12.30,99.90,343500,85,21116,-75
2019-10-19 03:12:12,7.35,5.30,12.30,99.90,339105,87,21116,-74
2019-10-19 03:12:46,6.42,5.87,12.40,99.90,329438,89,21132,-76
2019-10-19 03:13:20,8.35,5.95,12.40,99.90,349487,84,21143,-74
2019-10-19 03:13:53,5.25,4.72,12.40,99.90,344427,85,21089,-73
2019-10-19 03:14:27,5.72,5.22,12.40,99.90,334399,88,21226,-73
2019-10-19 03:15:01,6.12,5.47,12.40,99.90,344371,85,21120,-74
2019-10-19 03:15:35,6.35,5.40,12.40,99.90,349610,84,21081,-73
2019-10-19 03:16:08,7.62,5.80,12.40,99.90,334514,88,21646,-73
2019-10-19 03:16:42,6.35,5.75,12.30,99.90,334283,88,21210,-73
2019-10-19 03:17:16,6.03,5.42,12.30,99.90,339341,87,21254,-73
2019-10-19 03:17:50,6.20,5.40,12.30,99.90,344221,85,21105,-74
2019-10-19 03:18:24,6.65,5.92,12.40,99.90,333521,86,21130,-74
2019-10-19 03:18:57,7.17,6.33,12.40,99.90,337611,87,21227,-75
2019-10-19 03:19:31,5.50,5.00,12.30,99.90,327563,88,21139,-74
2019-10-19 03:20:09,8.23,6.05,12.30,99.90,332736,88,21788,-74
2019-10-19 03:20:43,6.28,5.62,12.30,99.90,332871,88,21187,-74
2019-10-19 03:21:17,6.75,6.15,12.30,99.90,338246,87,21191,-74
2019-10-19 03:21:51,6.47,5.87,12.30,99.90,331233,89,21202,-74
2019-10-19 03:22:25,5.12,4.72,12.30,99.90,326374,90,21198,-75
2019-10-19 03:23:00,4.90,4.50,12.40,99.90,333669,87,21291,-76
2019-10-19 03:23:34,5.15,4.67,12.40,99.90,331956,89,21689,-76
2019-10-19 03:24:07,4.97,4.42,12.30,99.90,330334,89,21155,-76
2019-10-19 03:24:41,4.45,4.05,12.30,99.90,327929,90,21254,-76
2019-10-19 03:25:16,4.47,3.87,12.40,99.90,332940,88,21194,-73
2019-10-19 03:25:50,4.58,4.17,12.30,99.90,345226,84,21106,-73
2019-10-19 03:26:41,5.80,4.80,12.40,99.90,341956,85,21183,-73
2019-10-19 03:27:16,5.40,4.90,12.40,99.90,338518,86,21116,-73
2019-10-19 03:27:54,6.20,5.60,12.30,99.90,332669,88,21606,-73
2019-10-19 03:28:29,6.25,5.40,12.30,99.90,326600,88,21205,-73
2019-10-19 03:29:03,6.47,5.80,12.30,99.90,329943,88,21197,-73
2019-10-19 03:29:40,8.20,6.62,12.30,99.90,334321,88,21204,-72
2019-10-19 03:30:37,8.15,6.42,12.30,99.90,327006,90,21111,-77
2019-10-19 03:31:24,6.08,5.58,12.30,99.90,337929,86,21103,-76
2019-10-19 03:32:05,7.10,6.15,12.30,99.90,329433,88,21751,-72
2019-10-19 03:32:45,9.05,8.05,12.20,99.90,325430,90,21316,-72
2019-10-19 03:33:26,8.23,7.28,12.10,99.90,333921,87,21262,-71
2019-10-19 03:34:04,8.53,7.00,12.10,99.90,333667,87,21111,-71
2019-10-19 03:34:54,6.60,5.90,12.10,99.90,332095,89,21205,-71
2019-10-19 03:35:32,7.12,6.25,12.20,99.90,337766,87,21301,-71
2019-10-19 03:36:08,5.75,5.08,12.20,99.90,333334,87,21233,-74
2019-10-19 03:36:43,5.42,4.92,12.20,99.90,328194,88,21261,-71
2019-10-19 03:37:27,7.30,4.20,12.10,99.90,338061,87,21241,-73
2019-10-19 03:38:03,5.35,4.60,12.20,99.90,336681,87,21547,-73
2019-10-19 03:38:38,6.20,4.20,12.20,99.90,328398,90,21201,-73
2019-10-19 03:39:17,4.60,4.20,12.20,99.90,336870,87,21140,-73
2019-10-19 03:39:51,4.05,3.75,12.20,99.90,328866,89,21760,-73
2019-10-19 03:40:25,4.03,3.62,12.20,99.90,337273,87,21159,-74
2019-10-19 03:40:59,4.53,3.80,12.20,99.90,342968,86,21114,-74
2019-10-19 03:41:33,4.22,3.83,12.30,99.90,333422,87,21114,-74
2019-10-19 03:42:07,4.78,4.30,12.20,99.90,333142,88,21266,-72
2019-10-19 03:42:42,4.75,4.28,12.20,99.90,328258,90,21196,-74
2019-10-19 03:43:16,4.87,4.20,12.20,99.90,338071,87,21736,-73
2019-10-19 03:43:51,4.45,4.05,12.30,99.90,330043,89,21669,-73
2019-10-19 03:44:25,4.45,4.15,12.30,99.90,330466,87,21189,-73
2019-10-19 03:45:02,7.40,4.20,12.30,99.90,325605,90,21286,-73
2019-10-19 03:45:37,4.25,3.83,12.20,99.90,332553,88,21261,-73
2019-10-19 03:46:11,4.87,3.87,12.20,99.90,333262,87,21234,-73
2019-10-19 03:46:47,4.60,3.47,12.30,99.90,328273,90,21177,-74
2019-10-19 03:47:22,4.83,4.33,12.30,99.90,333286,88,21162,-73
2019-10-19 03:47:55,4.72,4.05,12.20,99.90,353804,83,21236,-72
2019-10-19 03:48:31,3.75,3.42,12.20,99.90,333144,87,21218,-73
2019-10-19 03:49:05,4.15,3.75,12.20,99.90,336048,87,21196,-73
2019-10-19 03:49:39,4.60,4.10,12.20,99.90,336353,87,21230,-72
2019-10-19 03:50:13,4.12,3.70,12.20,99.90,332219,88,21687,-72
2019-10-19 03:50:47,6.75,4.10,12.20,99.90,342559,86,21130,-72
2019-10-19 03:51:20,5.33,3.92,12.30,99.90,337712,87,21153,-75
2019-10-19 03:51:54,4.67,4.25,12.20,99.90,344334,85,21201,-72
2019-10-19 03:52:28,4.10,3.70,12.20,99.90,337969,87,21583,-74
2019-10-19 03:53:02,5.28,4.17,12.20,99.90,337532,86,21280,-74
2019-10-19 03:53:36,6.60,4.50,12.20,99.90,333711,88,21191,-74
2019-10-19 03:54:10,4.75,4.08,12.20,99.90,333764,88,21120,-74
2019-10-19 03:54:43,4.25,3.80,12.20,99.90,339029,87,21592,-74
2019-10-19 03:55:18,4.25,3.75,12.20,99.90,339753,85,21179,-74
2019-10-19 03:55:52,5.22,4.40,12.20,99.90,344710,85,21232,-74
2019-10-19 03:56:25,5.25,4.20,12.20,99.90,344976,85,21185,-72
2019-10-19 03:56:59,4.33,3.70,12.20,99.90,339826,85,21196,-72
2019-10-19 03:57:33,4.67,4.28,12.20,99.90,338300,87,22368,-72
2019-10-19 03:58:07,5.17,4.70,12.20,99.90,339340,87,22335,-72
2019-10-19 03:58:41,4.20,3.90,12.20,99.90,339666,87,21231,-72
2019-10-19 03:59:15,5.08,4.60,12.10,99.90,333181,88,21398,-72
2019-10-19 03:59:48,5.17,4.67,12.10,99.90,333567,88,21446,-71
2019-10-19 04:00:25,4.37,4.08,12.10,99.90,344488,85,21221,-72
2019-10-19 04:01:01,4.90,4.50,12.10,99.90,348901,84,22760,-72
2019-10-19 04:01:36,6.25,3.83,12.10,99.90,344835,85,21100,-71
2019-10-19 04:02:10,5.50,5.00,12.10,99.90,345119,85,21110,-72
2019-10-19 04:02:44,4.80,4.40,12.10,99.90,339755,86,21159,-72
2019-10-19 04:03:19,4.83,4.20,12.10,99.90,344915,85,21149,-71
2019-10-19 04:03:53,4.87,4.17,12.10,99.90,344655,85,21690,-71
2019-10-19 04:04:27,5.00,4.60,12.10,99.90,339917,87,21116,-73
2019-10-19 04:05:00,4.70,4.30,12.10,99.90,338565,87,21071,-73
2019-10-19 04:05:34,4.45,3.90,12.10,99.90,333713,87,21119,-73
2019-10-19 04:06:08,3.80,3.50,12.10,99.90,338635,87,21515,-73
2019-10-19 04:06:42,4.37,3.87,12.10,99.90,343768,86,21761,-72
2019-10-19 04:07:16,3.92,3.52,12.10,99.90,338974,87,21221,-73
2019-10-19 04:07:50,4.40,3.80,12.10,99.90,328658,89,21094,-72
2019-10-19 04:08:24,4.20,3.90,12.10,99.90,338748,87,21724,-73
2019-10-19 04:08:58,4.50,4.10,12.10,99.90,328452,90,21201,-72
2019-10-19 04:09:32,4.37,3.98,12.10,99.90,333854,88,21187,-72
2019-10-19 04:10:06,5.03,4.08,12.10,99.90,344264,85,21529,-72
2019-10-19 04:10:40,4.28,3.83,12.00,99.90,333345,88,21121,-72
2019-10-19 04:11:14,5.53,4.22,12.00,99.90,332594,88,21152,-72
2019-10-19 04:11:48,4.42,3.75,12.00,99.90,331705,89,21234,-73
2019-10-19 04:12:22,4.25,3.85,12.00,99.90,339073,87,21195,-75
2019-10-19 04:12:56,4.58,3.80,12.00,99.90,344800,85,21239,-73
2019-10-19 04:13:29,4.40,4.00,12.00,99.90,344661,85,21177,-74
2019-10-19 04:14:03,6.53,4.20,12.00,99.90,339218,85,21223,-74
2019-10-19 04:14:37,4.72,3.65,12.00,99.90,339482,87,21177,-73
2019-10-19 04:15:10,4.03,3.50,12.00,99.90,350178,84,21682,-73
2019-10-19 04:15:44,3.75,3.45,12.00,99.90,344989,85,21170,-73
2019-10-19 04:16:34,4.78,3.55,12.00,99.90,328692,89,21620,-73
2019-10-19 04:17:12,4.00,3.70,12.10,99.90,338557,87,21707,-71
2019-10-19 04:17:45,4.92,3.55,12.00,99.90,345806,84,21146,-73
2019-10-19 04:18:19,4.85,3.45,12.10,99.90,340157,85,21442,-73
2019-10-19 04:18:53,4.70,4.22,12.10,99.90,345062,85,21088,-74
2019-10-19 04:19:27,3.90,3.58,12.10,99.90,344782,85,21145,-74
2019-10-19 04:20:01,3.60,3.30,12.00,99.90,339707,87,21112,-74
2019-10-19 04:20:35,3.45,3.15,12.00,99.90,333134,88,21130,-74
2019-10-19 04:21:09,5.15,4.08,12.00,99.90,332969,87,21101,-73
2019-10-19 04:21:44,4.00,3.70,12.00,99.90,349573,84,21088,-73
2019-10-19 04:22:17,3.62,3.33,12.00,99.90,350158,84,21096,-73
2019-10-19 04:22:51,3.42,3.12,12.00,99.90,344604,84,21160,-72
2019-10-19 04:23:25,4.22,2.98,12.00,99.90,344822,85,21125,-72
2019-10-19 04:23:59,3.70,3.40,12.00,99.90,334599,87,21695,-73
2019-10-19 04:24:33,3.62,3.33,12.10,99.90,339633,87,21579,-72
2019-10-19 04:25:09,3.30,3.00,12.10,99.90,339400,87,21276,-72
2019-10-19 04:25:44,3.00,2.80,12.10,99.90,339274,87,21168,-71
2019-10-19 04:26:35,2.80,2.60,12.10,99.90,339312,87,21212,-72
2019-10-19 04:27:10,3.58,3.27,12.10,99.90,334764,88,21108,-71
2019-10-19 04:27:48,3.60,3.25,12.10,99.90,339603,87,21171,-72
2019-10-19 04:28:32,3.27,2.98,12.10,99.90,344888,85,21107,-73
2019-10-19 04:29:23,3.83,3.20,12.10,99.90,335073,88,21198,-72
2019-10-19 04:30:04,3.62,3.30,12.10,99.90,335134,88,22613,-73
2019-10-19 04:30:41,12.20,12.20,12.20,99.90,337716,88,21086,-72
2019-10-19 04:31:15,3.47,3.17,12.10,99.90,332233,87,20409,-72
2019-10-19 04:31:48,2.72,2.52,12.20,99.90,334825,88,21188,-71
2019-10-19 04:32:26,3.30,2.75,12.20,99.90,350125,84,21159,-71
2019-10-19 04:33:00,3.42,3.12,12.20,99.90,344631,85,21702,-71
2019-10-19 04:33:34,3.27,2.98,12.20,99.90,343048,86,21681,-73
2019-10-19 04:34:08,4.47,3.08,12.20,99.90,338426,87,21186,-75
2019-10-19 04:34:41,3.35,3.05,12.20,99.90,333443,88,21241,-73
2019-10-19 04:35:15,3.55,3.17,12.20,99.90,333429,88,21158,-72
2019-10-19 04:35:49,3.80,3.40,12.10,99.90,343390,86,22377,-73
2019-10-19 04:36:22,4.62,3.33,12.10,99.90,338440,87,21744,-72
2019-10-19 04:36:56,4.33,3.58,12.20,99.90,339219,87,21177,-72
2019-10-19 04:37:30,5.25,4.75,12.10,99.90,345138,84,21606,-72
2019-10-19 04:38:04,6.87,6.20,12.20,99.90,339774,87,21196,-72
2019-10-19 04:38:38,6.60,6.00,12.20,99.90,339718,87,21174,-72
2019-10-19 04:39:14,7.45,6.47,12.20,99.90,339517,87,21143,-71
2019-10-19 04:39:48,6.00,5.40,12.10,99.90,344592,85,21709,-72
2019-10-19 04:40:23,6.83,5.40,12.20,99.90,344707,85,21114,-72
2019-10-19 04:40:58,5.97,5.37,12.20,99.90,338517,86,21174,-72
2019-10-19 04:41:32,4.97,4.40,12.20,99.90,331587,88,21225,-72
2019-10-19 04:42:07,4.90,4.40,12.20,99.90,334762,88,21172,-72
2019-10-19 04:42:40,5.40,4.40,12.20,99.90,339417,87,21093,-72
2019-10-19 04:43:14,3.67,3.35,12.20,99.90,339573,87,21531,-73
2019-10-19 04:43:48,3.30,3.10,12.20,99.90,344643,85,21166,-71
2019-10-19 04:44:21,4.22,3.92,12.20,99.90,345005,85,21088,-71
2019-10-19 04:44:55,3.90,3.60,12.20,99.90,335017,87,21134,-73
2019-10-19 04:45:29,3.65,3.35,12.20,99.90,334646,88,21182,-73
2019-10-19 04:46:03,4.87,3.90,12.10,99.90,333738,87,21224,-73
2019-10-19 04:46:37,5.12,3.70,12.10,99.90,328274,90,21190,-73
2019-10-19 04:47:11,3.77,3.35,12.10,99.90,338780,87,21118,-73
2019-10-19 04:47:45,3.12,2.67,12.00,99.90,334029,85,21206,-73
2019-10-19 04:48:19,3.37,3.05,12.00,99.90,333169,88,21170,-73
2019-10-19 04:48:53,2.92,2.72,12.00,99.90,329235,89,21303,-74
2019-10-19 04:49:27,2.92,2.72,12.00,99.90,344819,85,21199,-73
2019-10-19 04:50:00,3.40,3.10,12.00,99.90,342501,86,21617,-74
2019-10-19 04:50:34,4.33,3.00,12.00,99.90,344157,85,21250,-74
2019-10-19 04:51:08,3.80,3.08,12.00,99.90,349905,84,21136,-73
2019-10-19 04:51:42,3.05,2.83,12.00,99.90,343993,84,21098,-74
2019-10-19 04:52:16,2.72,2.52,12.00,99.90,345017,85,21223,-74
2019-10-19 04:52:49,3.00,2.70,12.00,99.90,339061,87,21186,-73
2019-10-19 04:53:23,4.25,3.00,12.00,99.90,339798,86,21295,-72
2019-10-19 04:53:57,2.85,2.52,12.00,99.90,333518,88,21414,-72
2019-10-19 04:54:30,3.42,2.58,12.00,99.90,333703,88,21289,-72
2019-10-19 04:55:05,2.95,2.60,12.00,99.90,339782,87,21215,-73
2019-10-19 04:55:39,4.20,2.83,12.00,99.90,322186,91,21220,-73
2019-10-19 04:56:12,3.00,2.80,12.00,99.90,333344,88,22775,-73
2019-10-19 04:56:46,2.83,2.50,12.00,99.90,333272,88,21927,-73
2019-10-19 04:57:20,2.35,2.25,12.10,99.90,338462,85,21358,-72
2019-10-19 04:57:54,2.33,2.12,12.10,99.90,338521,86,21189,-72
2019-10-19 04:58:27,4.00,2.37,12.10,99.90,339286,87,21169,-72
2019-10-19 04:59:01,2.47,2.27,12.10,99.90,338430,87,21151,-73
2019-10-19 04:59:35,2.77,2.58,12.10,99.90,343663,86,21181,-71
2019-10-19 05:00:09,2.65,2.27,12.10,99.90,333390,88,21160,-71
2019-10-19 05:00:43,3.20,2.42,12.10,99.90,337751,86,21727,-71
2019-10-19 05:01:17,2.87,2.17,12.10,99.90,328877,88,21765,-72
2019-10-19 05:01:50,2.98,2.77,12.10,99.90,338271,86,21139,-72
2019-10-19 05:02:24,2.50,2.30,12.10,99.90,344075,86,21759,-72
2019-10-19 05:02:58,2.70,2.50,12.10,99.90,333796,88,21168,-73
2019-10-19 05:03:31,2.20,2.10,12.10,99.90,333792,88,21219,-74
2019-10-19 05:04:05,2.60,2.40,12.10,99.90,331185,89,21183,-73
2019-10-19 05:04:39,3.00,2.22,12.20,99.90,337972,87,22346,-74
2019-10-19 05:05:12,2.83,2.33,12.10,99.90,334661,88,21570,-73
2019-10-19 05:05:46,2.33,1.90,12.10,99.90,348162,84,21221,-72
2019-10-19 05:06:20,2.33,2.10,12.20,99.90,343102,85,21195,-73
2019-10-19 05:06:54,3.45,2.00,12.20,99.90,347995,84,21533,-72
2019-10-19 05:07:27,2.65,2.20,12.20,99.90,355775,83,21156,-74
2019-10-19 05:08:01,2.15,1.95,12.20,99.90,345041,85,21112,-73
2019-10-19 05:08:35,2.72,1.90,12.20,99.90,345114,85,21109,-72
2019-10-19 05:09:09,2.05,1.90,12.20,99.90,339828,87,21152,-73
2019-10-19 05:09:42,2.17,1.98,12.20,99.90,334358,88,21183,-72
2019-10-19 05:10:16,2.30,1.90,12.10,99.90,339149,87,21263,-72
2019-10-19 05:10:50,2.75,1.82,12.20,99.90,333633,88,21199,-72
2019-10-19 05:11:23,2.35,1.90,12.20,99.90,333782,88,21724,-73
2019-10-19 05:11:57,2.40,2.20,12.10,99.90,339680,87,21597,-74
2019-10-19 05:12:31,2.60,2.40,12.20,99.90,338833,86,21231,-73
2019-10-19 05:13:05,2.37,2.05,12.20,99.90,339423,87,21669,-74
2019-10-19 05:13:38,2.50,2.00,12.20,99.90,334747,88,21254,-74
2019-10-19 05:14:12,2.60,2.25,12.10,99.90,334510,88,22293,-73
2019-10-19 05:14:46,2.55,2.10,12.10,99.90,328641,88,21102,-73
2019-10-19 05:15:19,2.80,2.60,12.20,99.90,339323,87,21141,-72
2019-10-19 05:15:53,3.02,2.83,12.20,99.90,339471,87,21644,-73
2019-10-19 05:16:27,3.50,1.80,12.20,99.90,344644,85,21149,-72
2019-10-19 05:17:01,2.15,1.98,12.20,99.90,344680,85,21240,-74
2019-10-19 05:17:35,3.90,2.20,12.10,99.90,340044,85,21898,-73
2019-10-19 05:18:08,3.62,1.90,12.10,99.90,344823,85,21230,-72
2019-10-19 05:18:42,2.65,1.80,12.10,99.90,350209,84,21191,-72
2019-10-19 05:19:16,2.10,1.77,12.10,99.90,339704,87,21203,-73
2019-10-19 05:19:49,3.33,1.90,12.10,99.90,334621,88,21276,-73
2019-10-19 05:20:23,2.47,1.92,12.10,99.90,344425,85,21240,-73
2019-10-19 05:20:57,4.60,2.20,12.10,99.90,349988,84,21135,-73
2019-10-19 05:21:31,2.20,2.00,12.00,99.90,333561,85,21063,-74
2019-10-19 05:22:04,4.25,2.00,12.00,99.90,338803,86,21443,-73
2019-10-19 05:22:38,3.55,2.30,12.00,99.90,333361,88,21115,-73
2019-10-19 05:23:12,2.27,1.92,12.00,99.90,327885,90,21172,-73
2019-10-19 05:23:46,2.55,1.98,12.00,99.90,338295,87,21162,-73
2019-10-19 05:24:19,2.62,1.80,12.00,99.90,334015,87,21128,-74
2019-10-19 05:24:53,1.80,1.70,12.00,99.90,339318,87,21183,-74
2019-10-19 05:25:27,2.15,1.52,12.00,99.90,339212,87,21105,-73
2019-10-19 05:26:01,2.12,1.80,12.00,99.90,338955,87,21247,-73
2019-10-19 05:26:34,2.12,1.62,12.00,99.90,339579,87,21181,-74
2019-10-19 05:27:08,1.70,1.60,12.00,99.90,339756,87,21165,-74
2019-10-19 05:27:42,1.90,1.50,12.00,99.90,334652,87,21179,-73
2019-10-19 05:28:15,3.27,1.60,12.00,99.90,344479,85,21218,-73
2019-10-19 05:28:49,2.67,1.70,12.00,99.90,355511,83,21151,-72
2019-10-19 05:29:23,2.17,1.77,12.00,99.90,344947,85,21640,-75
2019-10-19 05:29:57,1.87,1.50,11.90,99.90,334667,88,21116,-74
2019-10-19 05:30:30,4.05,1.82,12.00,99.90,338295,87,21107,-73
2019-10-19 05:31:04,2.05,1.60,11.90,99.90,337779,87,21907,-73
2019-10-19 05:31:38,2.02,1.87,11.90,99.90,337965,87,21231,-73
2019-10-19 05:32:12,2.87,2.00,11.80,99.90,333903,87,21655,-73
2019-10-19 05:32:45,1.67,1.57,11.80,99.90,338400,85,21115,-73
2019-10-19 05:33:19,2.75,1.75,11.80,99.90,334488,88,21213,-74
2019-10-19 05:33:53,2.47,1.85,11.90,99.90,339792,87,21182,-73
2019-10-19 05:34:27,2.02,1.82,11.80,99.90,334876,88,21109,-73
2019-10-19 05:35:00,2.77,1.70,11.80,99.90,340606,85,21234,-73
2019-10-19 05:35:34,2.50,1.67,11.80,99.90,340223,87,21092,-73
2019-10-19 05:36:08,3.72,1.60,11.80,99.90,335209,88,21199,-73
2019-10-19 05:36:42,2.83,2.10,11.80,99.90,345493,85,21229,-73
2019-10-19 05:37:15,1.80,1.70,11.80,99.90,345663,85,21571,-73
2019-10-19 05:37:49,2.60,1.67,11.80,99.90,340441,87,21069,-73
2019-10-19 05:38:23,1.80,1.70,11.80,99.90,338515,87,21222,-73
2019-10-19 05:38:56,1.65,1.55,11.80,99.90,343260,86,21103,-73
2019-10-19 05:39:30,2.83,1.60,11.80,99.90,338705,87,21245,-73
2019-10-19 05:40:05,2.85,1.92,11.70,99.90,343722,86,21857,-73
2019-10-19 05:40:39,1.70,1.60,11.70,99.90,345776,85,21333,-72
2019-10-19 05:41:13,2.70,1.75,11.80,99.90,345882,85,21159,-73
2019-10-19 05:41:46,2.25,1.60,11.70,99.90,333611,87,21756,-73
2019-10-19 05:42:20,3.33,1.67,11.70,99.90,338694,86,21182,-73
2019-10-19 05:42:54,1.65,1.55,11.70,99.90,333654,88,21237,-74
2019-10-19 05:43:28,2.08,1.57,11.70,99.90,338043,86,21106,-74
2019-10-19 05:44:01,3.58,1.60,11.70,99.90,339237,86,21041,-73
2019-10-19 05:44:35,1.55,1.45,11.70,99.90,338787,86,21126,-73
2019-10-19 05:45:09,1.70,1.60,11.70,99.90,339268,87,21092,-73
2019-10-19 05:45:43,1.52,1.42,11.70,99.90,339226,87,21197,-73
2019-10-19 05:46:17,1.85,1.70,11.70,99.90,338736,87,21610,-73
2019-10-19 05:46:52,2.30,1.92,11.70,99.90,333574,88,21245,-73
2019-10-19 05:47:43,2.00,1.77,11.70,99.90,333883,88,21178,-73
2019-10-19 05:48:33,1.87,1.60,11.70,99.90,328218,90,21153,-73
2019-10-19 05:49:14,1.50,1.40,11.70,99.90,328144,88,21153,-73
2019-10-19 05:49:47,11.70,11.70,11.70,99.90,342094,85,21243,-73
2019-10-19 05:50:28,2.12,1.70,11.70,99.90,339770,87,20202,-73
2019-10-19 05:51:11,11.70,11.70,11.70,99.90,334628,87,21272,-73
2019-10-19 05:51:52,1.50,1.40,11.70,99.90,330387,89,20262,-73
2019-10-19 05:52:29,11.70,11.70,11.70,99.90,322135,91,21311,-72
2019-10-19 05:53:03,1.80,1.70,11.70,99.90,333202,88,20179,-72
2019-10-19 05:53:37,1.40,1.30,11.70,99.90,334436,88,21556,-73
2019-10-19 05:54:11,2.77,1.30,11.70,99.90,339835,86,21591,-73
2019-10-19 05:54:45,2.37,2.17,11.70,99.90,339481,87,21256,-73
2019-10-19 05:55:18,3.30,1.67,11.70,99.90,344628,85,21131,-73
2019-10-19 05:55:52,2.65,1.42,11.60,99.90,339472,87,21242,-72
2019-10-19 05:56:26,1.72,1.40,11.70,99.90,339628,87,22342,-72
2019-10-19 05:56:59,2.87,1.10,11.60,99.90,339291,87,21219,-73
2019-10-19 05:57:33,1.57,1.47,11.60,99.90,334592,88,21207,-73
2019-10-19 05:58:07,2.40,1.30,11.60,99.90,339625,87,21171,-74
2019-10-19 05:58:40,2.45,1.52,11.60,99.90,350131,84,21084,-73
2019-10-19 05:59:14,1.40,1.25,11.60,99.90,344652,84,21092,-74
2019-10-19 05:59:48,1.72,1.40,11.70,99.90,339673,86,21295,-74
2019-10-19 06:00:22,2.50,1.55,11.70,99.90,351045,84,21184,-74
2019-10-19 06:00:55,1.60,1.50,11.60,99.90,340394,86,21238,-75
2019-10-19 06:01:29,2.60,1.60,11.50,99.90,339761,85,21246,-74
2019-10-19 06:02:03,2.05,1.62,11.50,99.90,351350,82,21796,-75
2019-10-19 06:02:36,1.40,1.30,11.50,99.90,356010,82,21112,-74
2019-10-19 06:03:10,1.40,1.30,11.40,99.90,345703,85,21153,-74
2019-10-19 06:03:44,1.60,1.50,11.50,99.90,335520,88,21456,-73
2019-10-19 06:04:18,2.12,1.52,11.40,99.90,337239,86,21168,-75
2019-10-19 06:04:52,2.08,1.47,11.40,99.90,351193,83,21091,-77
2019-10-19 06:05:25,2.37,1.55,11.50,99.90,341128,85,21147,-76
2019-10-19 06:05:59,2.77,1.50,11.50,99.90,347830,83,22410,-76
2019-10-19 06:06:33,1.92,1.40,11.50,99.90,342689,85,21644,-75
2019-10-19 06:07:06,2.27,1.60,11.50,99.90,338447,86,21645,-74
2019-10-19 06:07:40,1.72,1.40,11.50,99.90,338824,85,21665,-74
2019-10-19 06:08:14,2.62,1.70,11.50,99.90,339939,85,21128,-75
2019-10-19 06:08:48,2.70,1.80,11.50,99.90,343270,85,21165,-75
2019-10-19 06:09:22,1.45,1.35,11.50,99.90,347752,83,21136,-75
2019-10-19 06:09:56,1.95,1.67,11.50,99.90,346927,85,21224,-76
2019-10-19 06:10:29,1.55,1.45,11.50,99.90,347861,83,21226,-76
2019-10-19 06:11:03,1.60,1.37,11.50,99.90,340460,86,21180,-76
2019-10-19 06:11:38,1.70,1.60,11.50,99.90,342633,85,21121,-75
2019-10-19 06:12:12,1.60,1.50,11.50,99.90,336838,86,21183,-74
2019-10-19 06:12:46,1.55,1.42,11.50,99.90,338676,86,21182,-74
2019-10-19 06:13:23,2.72,1.30,11.50,99.90,338069,87,21162,-74
2019-10-19 06:13:59,1.62,1.52,11.50,99.90,350921,83,21303,-74
2019-10-19 06:14:33,1.50,1.40,11.60,99.90,344572,85,21073,-73
2019-10-19 06:15:08,4.20,1.60,11.60,99.90,343738,85,21144,-74
2019-10-19 06:15:48,1.75,1.50,11.60,99.90,342533,85,21312,-74
2019-10-19 06:16:21,1.55,1.45,11.60,99.90,337912,85,21186,-74
2019-10-19 06:16:55,2.20,1.30,11.60,99.90,344801,85,21641,-74
2019-10-19 06:17:29,1.85,1.40,11.60,99.90,354616,82,21177,-74
2019-10-19 06:18:03,2.22,1.50,11.60,99.90,348808,84,21090,-74
2019-10-19 06:18:36,1.60,1.50,11.60,99.90,347570,84,21100,-74
2019-10-19 06:19:10,1.70,1.60,11.60,99.90,333809,86,21182,-74
2019-10-19 06:19:44,5.05,1.62,11.60,99.90,334539,87,21129,-74
2019-10-19 06:20:18,2.75,1.47,11.60,99.90,345654,85,21066,-74
2019-10-19 06:20:51,2.45,1.70,11.60,99.90,355526,82,21039,-74
2019-10-19 06:21:25,1.65,1.55,11.60,99.90,344980,84,21136,-75
2019-10-19 06:21:59,2.52,1.37,11.60,99.90,343401,85,21209,-74
2019-10-19 06:22:33,3.72,1.92,11.60,99.90,335375,88,21114,-74
2019-10-19 06:23:06,2.27,1.22,11.60,99.90,328228,90,21495,-73
2019-10-19 06:23:40,2.85,1.60,11.60,99.90,337163,87,21236,-73
2019-10-19 06:24:14,3.05,1.40,11.60,99.90,340999,85,21624,-74
2019-10-19 06:24:47,2.42,1.70,11.60,99.90,336091,86,21096,-73
2019-10-19 06:25:21,1.70,1.60,11.60,99.90,339795,86,21204,-74
2019-10-19 06:25:55,1.80,1.67,11.60,99.90,345568,84,21169,-72
2019-10-19 06:26:28,1.60,1.50,11.60,99.90,340498,86,21229,-72
2019-10-19 06:27:02,1.98,1.87,11.60,99.90,340428,85,21185,-73
2019-10-19 06:27:36,1.65,1.52,11.60,99.90,341774,85,21254,-73
2019-10-19 06:28:10,1.50,1.40,11.50,99.90,340289,86,21105,-72
2019-10-19 06:28:44,1.85,1.75,11.60,99.90,340716,86,21623,-74
2019-10-19 06:29:18,1.47,1.37,11.60,99.90,339921,86,21115,-74
2019-10-19 06:29:51,3.15,1.82,11.60,99.90,344609,85,21544,-74
2019-10-19 06:30:25,1.90,1.80,11.50,99.90,330815,88,21187,-74
2019-10-19 06:30:59,1.60,1.50,11.50,99.90,335501,88,21181,-74
2019-10-19 06:31:34,2.15,1.82,11.50,99.90,334941,86,21165,-74
2019-10-19 06:32:08,2.75,2.10,11.60,99.90,339334,85,21651,-73
2019-10-19 06:32:42,4.12,2.12,11.50,99.90,343038,86,21091,-73
2019-10-19 06:33:15,3.10,2.80,11.50,99.90,340268,86,21254,-73
2019-10-19 06:33:49,3.30,2.90,11.50,99.90,345747,85,21699,-73
2019-10-19 06:34:23,2.35,2.20,11.60,99.90,340621,86,21174,-73
2019-10-19 06:34:56,2.55,2.10,11.50,99.90,331378,89,21250,-73
2019-10-19 06:35:30,3.17,1.90,11.60,99.90,328285,90,21149,-74
2019-10-19 06:36:05,2.15,1.85,11.60,99.90,329782,88,21197,-73
2019-10-19 06:36:38,4.20,1.80,11.60,99.90,344608,85,21153,-72
2019-10-19 06:37:12,2.00,1.80,11.60,99.90,339220,85,21140,-74
2019-10-19 06:37:46,2.95,1.80,11.60,99.90,338698,87,21639,-72
2019-10-19 06:38:19,2.12,1.82,11.60,99.90,331351,87,21274,-72
2019-10-19 06:38:53,3.27,1.82,11.70,99.90,331253,86,21168,-72
2019-10-19 06:39:27,2.15,1.98,11.70,99.90,343292,84,21118,-73
2019-10-19 06:40:00,2.02,1.80,11.70,99.90,339459,87,21246,-73
2019-10-19 06:40:34,2.37,1.90,11.60,99.90,337914,87,21628,-73
2019-10-19 06:41:08,1.75,1.65,11.60,99.90,333238,86,21253,-73
2019-10-19 06:41:42,1.80,1.70,11.60,99.90,333569,85,21116,-73
2019-10-19 06:42:16,1.92,1.80,11.60,99.90,339133,87,21768,-74
2019-10-19 06:42:50,1.95,1.72,11.70,99.90,342346,85,21687,-74
2019-10-19 06:43:23,3.08,1.70,11.70,99.90,340804,85,21668,-73
2019-10-19 06:43:57,3.02,1.72,11.70,99.90,341487,85,21115,-73
2019-10-19 06:44:31,3.40,1.85,11.70,99.90,341331,85,21153,-74
2019-10-19 06:45:06,2.45,1.70,11.70,99.90,338820,86,21667,-74
2019-10-19 06:45:40,2.52,2.10,11.70,99.90,343778,85,21138,-74
2019-10-19 06:46:14,3.40,1.90,11.70,99.90,339091,87,21174,-73
2019-10-19 06:46:48,1.72,1.62,11.70,99.90,342327,85,21117,-75
2019-10-19 06:47:21,2.37,1.90,11.70,99.90,335810,86,21076,-73
2019-10-19 06:47:55,2.10,1.90,11.70,99.90,337110,87,21227,-73
2019-10-19 06:48:29,3.05,1.65,11.70,99.90,339660,87,21687,-73
2019-10-19 06:49:03,3.17,1.80,11.70,99.90,324773,89,21665,-73
2019-10-19 06:49:36,3.70,1.80,11.70,99.90,337084,87,21288,-73
2019-10-19 06:50:10,1.77,1.60,11.80,99.90,337320,86,21157,-73
2019-10-19 06:50:44,1.80,1.20,11.80,99.90,334522,88,21114,-73
2019-10-19 06:51:18,2.37,1.37,11.90,99.90,343453,85,21141,-73
2019-10-19 06:51:51,2.00,1.90,11.90,99.90,345991,84,21164,-73
2019-10-19 06:52:25,2.30,1.90,11.90,99.90,340046,85,21663,-73
2019-10-19 06:52:59,2.10,1.82,11.90,99.90,340144,86,21143,-73
2019-10-19 06:53:32,1.80,1.70,11.90,99.90,344933,84,21134,-73
2019-10-19 06:54:06,2.17,1.98,11.90,99.90,338992,85,21088,-74
2019-10-19 06:54:40,2.10,1.90,11.90,99.90,341921,85,21165,-74
2019-10-19 06:55:14,2.47,2.25,11.90,99.90,347916,84,21108,-73
2019-10-19 06:55:48,4.15,2.27,11.90,99.90,341333,86,21715,-73
2019-10-19 06:56:22,2.08,1.67,11.90,99.90,337107,86,21169,-74
2019-10-19 06:56:55,3.02,1.77,11.80,99.90,338415,86,21216,-74
2019-10-19 06:57:29,3.20,1.90,11.90,99.90,345610,85,21786,-74
2019-10-19 06:58:03,2.30,2.10,11.90,99.90,346468,85,21624,-75
2019-10-19 06:58:37,2.50,1.90,11.90,99.90,330443,88,21263,-75
2019-10-19 06:59:11,2.15,1.95,11.90,99.90,338040,86,21714,-74
2019-10-19 06:59:45,2.87,2.37,11.90,99.90,338635,86,21160,-74
2019-10-19 07:00:19,2.42,2.15,11.90,99.90,333853,88,21678,-74
2019-10-19 07:00:52,1.77,1.62,11.90,99.90,337734,86,21188,-72
2019-10-19 07:01:26,3.40,2.08,11.90,99.90,341310,84,21708,-72
2019-10-19 07:02:00,4.67,2.17,12.00,99.90,335385,87,21604,-75
2019-10-19 07:02:34,4.35,2.00,12.00,99.90,349815,84,21741,-73
2019-10-19 07:03:08,2.50,1.90,12.00,99.90,337363,87,21530,-74
2019-10-19 07:03:41,2.00,1.90,12.00,99.90,336480,87,21145,-73
2019-10-19 07:04:15,3.30,1.90,12.00,99.90,345111,84,21981,-73
2019-10-19 07:04:49,2.17,2.05,12.10,99.90,347338,84,21066,-73
2019-10-19 07:05:22,1.90,1.80,12.10,99.90,346982,84,21558,-73
2019-10-19 07:05:56,2.45,1.67,12.20,99.90,352869,83,21498,-73
2019-10-19 07:06:30,2.80,1.85,12.20,99.90,336093,87,21183,-73
2019-10-19 07:07:03,1.82,1.72,12.30,99.90,334150,87,21228,-73
2019-10-19 07:07:38,3.30,1.60,12.40,99.90,342796,86,21684,-74
2019-10-19 07:08:12,2.77,1.95,12.40,99.90,322163,91,21695,-75
2019-10-19 07:08:45,2.47,1.90,12.40,99.90,324732,90,21180,-74
2019-10-19 07:09:19,3.45,1.72,12.50,99.90,325288,89,21184,-73
2019-10-19 07:09:53,5.08,1.90,12.50,99.90,339084,87,21175,-73
2019-10-19 07:10:26,2.22,1.80,12.60,99.90,335648,87,21644,-73
2019-10-19 07:11:00,2.00,1.90,12.60,99.90,323008,90,21199,-75
2019-10-19 07:11:34,2.55,1.90,12.50,99.90,331592,88,21233,-75
2019-10-19 07:12:08,3.08,2.00,12.50,99.90,331530,87,21128,-73
2019-10-19 07:12:42,1.85,1.75,12.50,99.90,333683,87,21210,-73
2019-10-19 07:13:16,2.30,1.70,12.50,99.90,330835,88,21551,-73
2019-10-19 07:13:49,3.80,1.92,12.50,99.90,323715,90,21281,-74
2019-10-19 07:14:23,3.98,1.50,12.50,99.90,335532,87,21204,-73
2019-10-19 07:14:57,3.47,1.90,12.50,99.90,336279,87,21178,-73
2019-10-19 07:15:30,2.20,1.87,12.60,99.90,334905,88,21117,-74
2019-10-19 07:16:05,3.30,1.72,12.70,99.90,334176,87,21941,-75
2019-10-19 07:16:39,2.02,1.67,12.80,99.90,324459,91,21121,-72
2019-10-19 07:17:12,2.30,1.37,12.90,99.90,332673,88,21214,-73
2019-10-19 07:17:46,2.12,1.92,13.00,99.90,334348,88,21784,-73
2019-10-19 07:18:20,2.05,1.57,13.00,99.90,323355,91,21198,-72
2019-10-19 07:18:54,3.02,1.95,13.10,99.90,328046,90,21228,-73
2019-10-19 07:19:28,2.67,1.85,13.00,99.90,343173,86,21680,-73
2019-10-19 07:20:01,1.75,1.65,12.90,99.90,333379,87,21245,-74
2019-10-19 07:20:35,3.00,1.52,13.00,99.90,332070,88,21110,-74
2019-10-19 07:21:09,3.17,1.85,13.10,99.90,327168,90,21179,-75
2019-10-19 07:21:43,2.60,1.95,13.10,99.90,325578,90,21124,-75
2019-10-19 07:22:16,2.62,1.70,13.20,99.90,348519,84,21943,-73
2019-10-19 07:22:50,2.22,1.75,13.20,99.90,337891,87,21100,-75
2019-10-19 07:23:24,1.60,1.50,13.20,99.90,328463,88,21197,-74
2019-10-19 07:23:57,3.08,1.82,13.20,99.90,337373,86,21242,-74
2019-10-19 07:24:31,6.35,1.95,13.30,99.90,332683,88,21470,-75
2019-10-19 07:25:06,5.03,2.00,13.20,99.90,333130,87,21181,-75
2019-10-19 07:25:39,3.65,2.00,13.20,99.90,323681,90,21204,-75
2019-10-19 07:26:13,1.55,1.45,13.20,99.90,341831,86,21705,-73
2019-10-19 07:26:47,3.15,1.82,13.30,99.90,334877,85,21538,-75
2019-10-19 07:27:20,2.35,2.15,13.20,99.90,338638,86,21096,-73
2019-10-19 07:27:54,2.33,2.12,13.10,99.90,339350,85,21183,-75
2019-10-19 07:28:28,2.58,1.92,13.10,99.90,337927,87,21095,-74
2019-10-19 07:29:02,3.37,2.10,13.00,99.90,326712,89,21634,-75
2019-10-19 07:29:36,2.20,2.00,13.00,99.90,324843,91,21090,-74
2019-10-19 07:30:11,3.72,2.22,12.90,99.90,335050,86,21198,-74
2019-10-19 07:30:45,2.40,2.20,12.90,99.90,335102,88,21204,-73
2019-10-19 07:31:19,1.85,1.70,12.90,99.90,326516,90,21468,-74
2019-10-19 07:31:53,2.75,2.12,13.00,99.90,340677,86,21801,-74
2019-10-19 07:32:26,3.95,2.08,12.90,99.90,337514,87,21083,-74
2019-10-19 07:33:00,3.77,2.65,12.90,99.90,337979,87,21651,-74
2019-10-19 07:33:34,2.17,2.00,12.80,99.90,332764,87,21072,-73
2019-10-19 07:34:07,4.28,2.50,12.70,99.90,338013,87,21496,-76
2019-10-19 07:34:41,3.65,2.83,12.70,99.90,323623,90,21525,-75
2019-10-19 07:35:15,2.42,2.22,12.60,99.90,338124,87,21174,-75
2019-10-19 07:35:48,4.50,2.70,12.70,99.90,343070,84,21229,-75
2019-10-19 07:36:22,3.52,2.20,12.70,99.90,328426,90,21251,-75
2019-10-19 07:36:56,2.72,2.45,12.60,99.90,329997,89,21203,-75
2019-10-19 07:37:30,5.33,2.50,12.70,99.90,324901,90,21545,-74
2019-10-19 07:38:04,3.42,2.77,12.60,99.90,327693,90,21181,-74
2019-10-19 07:38:38,2.70,2.00,12.60,99.90,328680,89,21129,-75
2019-10-19 07:39:12,3.10,2.08,12.70,99.90,334130,88,21187,-77
2019-10-19 07:39:46,3.08,2.20,12.70,99.90,349355,84,21097,-74
2019-10-19 07:40:20,2.67,2.40,12.80,99.90,328500,88,21107,-75
2019-10-19 07:40:53,3.05,2.45,12.80,99.90,328143,90,21125,-74
2019-10-19 07:41:27,3.25,2.60,12.80,99.90,337931,87,21153,-76
2019-10-19 07:42:01,3.10,2.40,12.80,99.90,333035,88,21075,-77
2019-10-19 07:42:36,3.22,2.87,12.70,99.90,333055,88,21531,-75
2019-10-19 07:43:10,5.75,3.00,12.80,99.90,335127,87,21573,-75
2019-10-19 07:43:44,3.00,2.70,12.90,99.90,336767,87,21749,-72
2019-10-19 07:44:18,4.97,3.00,13.00,99.90,331731,89,21123,-72
2019-10-19 07:44:52,4.30,2.60,12.80,99.90,339369,87,21739,-71
2019-10-19 07:45:26,4.80,2.55,12.80,99.90,337039,86,21190,-72
2019-10-19 07:45:59,5.47,3.37,12.80,99.90,336546,87,21274,-73
2019-10-19 07:46:36,7.20,3.08,12.80,99.90,350234,84,21139,-70
2019-10-19 07:47:10,2.22,2.00,12.80,99.90,344895,84,21185,-70
2019-10-19 07:47:43,4.45,2.17,12.80,99.90,335772,87,21545,-70
2019-10-19 07:48:17,5.08,2.70,13.00,99.90,336245,86,21317,-70
2019-10-19 07:48:51,3.22,2.17,13.00,99.90,336244,87,21136,-72
2019-10-19 07:49:24,3.30,2.70,13.00,99.90,336957,87,21243,-70
2019-10-19 07:49:58,3.30,2.70,13.20,99.90,336969,86,21108,-70
2019-10-19 07:50:32,4.30,2.50,13.10,99.90,344899,85,21602,-70
2019-10-19 07:51:06,4.15,2.40,13.20,99.90,341503,86,21550,-71
2019-10-19 07:51:39,2.90,2.30,13.20,99.90,338289,87,22398,-69
2019-10-19 07:52:13,4.72,2.90,13.30,99.90,341051,86,21209,-69
2019-10-19 07:52:47,4.62,3.10,13.30,99.90,331154,87,21513,-70
2019-10-19 07:53:21,4.97,2.47,13.30,99.90,349364,84,21091,-71
2019-10-19 07:53:55,3.33,2.70,13.40,99.90,334873,87,21123,-69
2019-10-19 07:54:28,3.00,2.70,13.30,99.90,344961,85,21102,-70
2019-10-19 07:55:02,4.85,3.20,13.30,99.90,333800,87,21450,-70
2019-10-19 07:55:36,3.58,2.77,13.30,99.90,336863,87,21563,-70
2019-10-19 07:56:09,4.33,2.90,13.20,99.90,341999,85,21813,-70
2019-10-19 07:56:43,4.72,2.77,13.30,99.90,350314,84,21157,-70
2019-10-19 07:57:17,3.20,2.80,13.30,99.90,350276,84,21185,-72
2019-10-19 07:57:51,3.00,2.70,13.40,99.90,338596,87,21150,-71
2019-10-19 07:58:25,2.75,2.40,13.40,99.90,338207,87,21716,-70
2019-10-19 07:58:59,3.05,2.52,13.40,99.90,343524,86,21161,-70
2019-10-19 07:59:32,6.70,2.90,13.30,99.90,333009,87,21169,-70
2019-10-19 08:00:08,3.22,2.92,13.30,99.90,338536,86,21109,-70
2019-10-19 08:00:42,6.58,2.98,13.20,99.90,338609,87,21170,-70
2019-10-19 08:01:15,5.70,2.98,13.20,99.90,343304,86,21204,-70
2019-10-19 08:01:49,3.12,2.75,13.10,99.90,334466,87,21211,-70
2019-10-19 08:02:23,3.72,2.85,13.10,99.90,333191,87,21682,-70
2019-10-19 08:02:56,5.47,3.40,13.00,99.90,348812,84,21232,-71
2019-10-19 08:03:30,5.75,3.30,12.90,99.90,341810,86,21160,-71
2019-10-19 08:04:04,3.70,3.40,12.80,99.90,351479,83,21189,-70
2019-10-19 08:04:38,3.17,2.77,12.80,99.90,357174,82,21157,-70
2019-10-19 08:05:11,3.27,2.92,12.80,99.90,346607,84,21158,-71
2019-10-19 08:05:45,3.10,2.90,12.80,99.90,336136,88,21232,-71
2019-10-19 08:06:19,6.25,3.05,12.90,99.90,346528,85,21149,-71
2019-10-19 08:06:52,4.20,3.08,12.90,99.90,346494,84,21196,-71
2019-10-19 08:07:26,3.45,3.15,13.00,99.90,340919,86,21108,-71
2019-10-19 08:08:00,3.35,3.05,13.00,99.90,340166,86,21082,-72
2019-10-19 08:08:34,3.95,3.20,13.10,99.90,354472,83,21700,-72
2019-10-19 08:09:08,3.50,3.00,13.20,99.90,345852,84,21695,-72
2019-10-19 08:09:41,3.65,3.20,13.20,99.90,340654,84,21162,-71
2019-10-19 08:10:15,3.60,3.17,13.30,99.90,324370,89,21251,-71
2019-10-19 08:10:49,5.95,3.15,13.20,99.90,329157,88,21616,-70
2019-10-19 08:11:22,3.25,2.90,13.00,99.90,337139,87,21190,-69
2019-10-19 08:11:56,5.70,2.90,13.00,99.90,341680,85,21236,-70
2019-10-19 08:12:30,3.50,3.20,13.10,99.90,333422,88,21079,-70
2019-10-19 08:13:09,4.12,2.85,13.00,99.90,341677,84,21588,-71
2019-10-19 08:13:57,3.87,3.15,13.00,99.90,327923,88,21194,-70
2019-10-19 08:14:24,4.22,3.05,13.10,99.90,321748,91,21289,-70
2019-10-19 08:14:57,5.22,3.05,13.20,99.90,344170,85,21139,-70
2019-10-19 08:15:31,4.40,2.90,13.30,99.90,334933,87,21170,-70
2019-10-19 08:16:05,3.02,2.75,13.40,99.90,330589,87,21253,-70
2019-10-19 08:16:39,3.85,3.55,13.40,99.90,339922,86,21148,-70
2019-10-19 08:17:13,6.20,3.65,13.40,99.90,343213,85,21281,-70
2019-10-19 08:17:47,4.83,3.02,13.30,99.90,331865,87,21479,-71
2019-10-19 08:18:20,3.02,2.72,13.20,99.90,334361,87,21196,-70
2019-10-19 08:18:54,3.80,3.35,13.20,99.90,346509,83,21225,-70
2019-10-19 08:19:28,3.25,2.42,13.20,99.90,344614,85,21726,-70
2019-10-19 08:20:01,10.20,3.20,13.20,99.90,342985,84,21223,-70
2019-10-19 08:20:35,4.42,2.90,13.10,99.90,338439,86,21249,-70
2019-10-19 08:21:09,5.12,3.05,13.10,99.90,339412,87,21594,-72
2019-10-19 08:21:42,4.10,2.83,13.00,99.90,333727,87,21245,-70
2019-10-19 08:22:16,6.10,3.25,13.00,99.90,344540,85,21436,-70
2019-10-19 08:22:50,2.90,2.58,13.00,99.90,347443,84,21209,-70
2019-10-19 08:23:24,4.92,2.80,13.00,99.90,347523,84,21190,-70
2019-10-19 08:23:58,2.65,2.30,13.10,99.90,340446,86,21159,-70
2019-10-19 08:24:31,2.65,2.17,13.20,99.90,341145,85,22099,-70
2019-10-19 08:25:06,3.60,2.55,13.30,99.90,356594,82,21515,-70
2019-10-19 08:25:40,3.90,2.60,13.40,99.90,345777,84,21151,-70
2019-10-19 08:26:14,5.42,2.77,13.40,99.90,341488,85,21203,-71
2019-10-19 08:26:48,3.08,2.87,13.40,99.90,344783,85,21236,-70
2019-10-19 08:27:22,2.92,2.47,13.40,99.90,338172,86,21301,-70
2019-10-19 08:28:00,3.22,2.67,13.30,99.90,335459,85,21164,-70
2019-10-19 08:28:33,5.40,2.58,13.30,99.90,337459,87,21096,-71
2019-10-19 08:29:07,2.85,2.42,13.20,99.90,335082,88,21117,-71
2019-10-19 08:29:41,2.67,2.47,13.30,99.90,344803,84,21852,-71
2019-10-19 08:30:16,3.02,2.60,13.30,99.90,334699,86,21655,-71
2019-10-19 08:30:50,2.72,2.52,13.40,99.90,339431,87,21324,-72
2019-10-19 08:31:24,6.62,2.80,13.30,99.90,343366,85,21260,-71
2019-10-19 08:31:58,3.52,2.75,13.30,99.90,350132,83,21087,-72
2019-10-19 08:32:32,6.12,2.92,13.20,99.90,340585,86,21131,-72
2019-10-19 08:33:06,6.15,3.35,13.20,99.90,344695,85,21531,-72
2019-10-19 08:33:40,3.12,2.40,13.20,99.90,333432,86,21225,-72
2019-10-19 08:34:14,5.87,2.90,13.30,99.90,338155,85,22439,-71
2019-10-19 08:34:47,2.77,2.50,13.30,99.90,334505,88,21313,-71
2019-10-19 08:35:21,3.70,2.25,13.30,99.90,324782,88,21162,-71
2019-10-19 08:35:55,3.75,2.87,13.40,99.90,339368,85,21165,-72
2019-10-19 08:36:29,3.40,2.50,13.50,99.90,338880,87,21111,-72
2019-10-19 08:37:02,4.53,2.50,13.40,99.90,355797,83,21226,-72
2019-10-19 08:37:36,4.72,2.85,13.50,99.90,344706,85,21517,-71
2019-10-19 08:38:10,3.10,2.37,13.50,99.90,354732,81,21278,-71
2019-10-19 08:38:43,3.65,2.50,13.50,99.90,345173,84,21108,-72
2019-10-19 08:39:17,7.53,2.02,13.50,99.90,339814,85,21660,-72
2019-10-19 08:39:51,5.55,2.55,13.50,99.90,334735,87,21224,-72
2019-10-19 08:40:24,2.30,2.10,13.40,99.90,344603,85,21259,-71
2019-10-19 08:40:58,5.53,2.52,13.30,99.90,343015,86,21645,-71
2019-10-19 08:41:32,2.27,2.08,13.30,99.90,347829,83,21222,-71
2019-10-19 08:42:06,3.27,2.00,13.20,99.90,351147,84,21159,-71
2019-10-19 08:42:40,2.65,1.98,13.20,99.90,345755,85,21164,-71
2019-10-19 08:43:13,3.30,2.40,13.20,99.90,335110,86,21663,-71
2019-10-19 08:43:47,2.90,2.33,13.20,99.90,350777,84,21222,-72
2019-10-19 08:44:21,2.55,2.00,13.20,99.90,338606,87,21151,-72
2019-10-19 08:44:55,6.30,2.45,13.30,99.90,334681,87,21227,-71
2019-10-19 08:45:28,2.77,2.30,13.30,99.90,334851,87,21229,-71
2019-10-19 08:46:02,3.08,2.35,13.40,99.90,339258,87,22098,-73
2019-10-19 08:46:36,3.75,2.92,13.40,99.90,345520,84,21158,-72
2019-10-19 08:47:10,2.65,2.40,13.40,99.90,350921,84,21233,-71
2019-10-19 08:47:44,2.30,2.10,13.30,99.90,345897,85,21552,-72
2019-10-19 08:48:18,2.92,2.72,13.30,99.90,340064,86,21173,-71
2019-10-19 08:48:52,4.40,2.90,13.30,99.90,345836,84,21106,-71
2019-10-19 08:49:29,3.80,2.55,13.30,99.90,345067,85,21202,-72
2019-10-19 08:50:03,3.22,2.62,13.30,99.90,340087,86,21589,-71
2019-10-19 08:50:37,4.12,3.05,13.20,99.90,346059,85,21762,-71
2019-10-19 08:51:11,2.98,2.77,13.30,99.90,333996,88,21232,-71
2019-10-19 08:51:45,3.02,2.83,13.40,99.90,339799,87,21236,-70
2019-10-19 08:52:20,3.47,3.17,13.50,99.90,339704,85,21105,-70
2019-10-19 08:52:54,3.87,2.98,13.50,99.90,334066,87,21133,-71
2019-10-19 08:53:28,3.45,2.83,13.50,99.90,339322,87,21659,-70
2019-10-19 08:54:02,2.55,2.35,13.50,99.90,344400,84,21513,-71
2019-10-19 08:54:35,3.10,2.50,13.50,99.90,340319,85,21147,-70
2019-10-19 08:55:09,2.75,2.47,13.50,99.90,344572,84,21195,-71
2019-10-19 08:55:43,3.30,2.25,13.40,99.90,335593,87,21644,-71
2019-10-19 08:56:17,3.33,2.27,13.40,99.90,335234,88,21227,-70
2019-10-19 08:56:51,4.67,2.85,13.40,99.90,350896,83,21084,-71
2019-10-19 08:57:25,4.30,2.50,13.40,99.90,345824,85,21151,-72
2019-10-19 08:57:59,2.87,2.22,13.50,99.90,345462,84,21179,-70
2019-10-19 08:58:33,3.20,2.00,13.40,99.90,345040,85,21104,-72
2019-10-19 08:59:06,3.67,2.05,13.40,99.90,340086,85,21136,-72
2019-10-19 08:59:40,2.52,1.82,13.30,99.90,345072,85,21170,-72
2019-10-19 09:00:14,3.75,1.87,13.30,99.90,343374,84,21185,-71
2019-10-19 09:00:48,2.65,1.55,13.20,99.90,345794,85,21181,-71
2019-10-19 09:01:22,2.45,1.45,13.20,99.90,335825,86,21112,-71
2019-10-19 09:01:56,2.15,1.72,13.20,99.90,345725,85,21146,-72
2019-10-19 09:02:30,1.98,1.65,13.20,99.90,345878,84,21256,-72
2019-10-19 09:03:04,1.47,1.20,13.30,99.90,350624,82,21676,-71
2019-10-19 09:03:37,2.40,1.80,13.30,99.90,356310,82,21155,-71
2019-10-19 09:04:11,2.40,1.50,13.30,99.90,340333,85,21142,-72
2019-10-19 09:04:45,3.12,1.55,13.40,99.90,345864,85,21273,-71
2019-10-19 09:05:18,3.25,1.60,13.40,99.90,345748,85,21175,-71
2019-10-19 09:05:52,1.82,1.67,13.50,99.90,350946,84,21091,-71
2019-10-19 09:06:26,3.52,1.98,13.50,99.90,344964,84,21106,-71
2019-10-19 09:06:59,3.08,1.70,13.40,99.90,339568,87,21677,-70
2019-10-19 09:07:33,2.55,1.45,13.40,99.90,339844,86,21211,-72
2019-10-19 09:08:07,1.60,1.50,13.30,99.90,344661,85,21156,-70
2019-10-19 09:08:41,1.80,1.60,13.40,99.90,334382,87,21135,-71
2019-10-19 09:09:27,3.72,1.52,13.50,99.90,344723,85,21179,-72
2019-10-19 09:10:00,1.67,1.40,13.60,99.90,333744,88,21252,-69
2019-10-19 09:10:34,2.25,1.22,13.70,99.90,332887,87,21130,-72
2019-10-19 09:11:08,3.30,1.50,13.80,99.90,328893,89,21323,-69
2019-10-19 09:11:42,2.45,1.37,13.60,99.90,337751,87,21637,-72
2019-10-19 09:12:15,2.37,1.42,13.50,99.90,328001,89,21123,-72
2019-10-19 09:12:49,3.20,1.32,13.60,99.90,332362,87,21541,-70
2019-10-19 09:13:23,1.25,1.10,13.70,99.90,341966,85,21734,-70
2019-10-19 09:13:57,2.83,1.20,13.80,99.90,346066,84,21121,-70
2019-10-19 09:14:31,3.98,1.50,13.70,99.90,339415,86,21121,-70
2019-10-19 09:15:20,2.40,1.20,13.60,99.90,331302,88,21678,-70
2019-10-19 09:15:53,2.90,1.47,13.60,99.90,344194,85,22092,-70
2019-10-19 09:16:27,1.52,1.30,13.40,99.90,339802,87,21145,-71
2019-10-19 09:17:01,1.67,1.20,13.30,99.90,336077,87,22565,-71
2019-10-19 09:17:34,2.37,1.40,13.50,99.90,335784,87,21613,-70
2019-10-19 09:18:14,2.30,1.40,13.60,99.90,334795,86,21734,-71
2019-10-19 09:18:48,3.42,1.60,13.70,99.90,338007,87,21182,-71
2019-10-19 09:19:21,2.20,1.40,13.90,99.90,324273,89,21213,-71
2019-10-19 09:19:55,2.75,1.50,13.90,99.90,336349,85,22073,-71
2019-10-19 09:20:29,1.60,1.47,14.00,99.90,351475,83,21223,-71
2019-10-19 09:21:02,2.75,1.22,14.10,99.90,346810,84,21107,-70
2019-10-19 09:21:36,2.50,1.47,14.20,99.90,335608,85,22340,-70
2019-10-19 09:22:13,2.92,1.92,14.40,99.90,325325,89,21121,-71
2019-10-19 09:22:46,3.12,1.67,14.50,99.90,332573,88,21263,-70
2019-10-19 09:23:21,4.65,1.50,14.50,99.90,337224,85,21724,-71
2019-10-19 09:23:55,2.17,1.35,14.50,99.90,334988,86,21183,-71
2019-10-19 09:24:28,3.05,1.70,14.50,99.90,344293,85,21229,-70
2019-10-19 09:25:03,2.10,1.17,14.40,99.90,344768,85,21155,-70
2019-10-19 09:25:36,2.30,1.42,14.50,99.90,339211,85,21217,-71
2019-10-19 09:26:10,1.67,1.40,14.50,99.90,335911,87,21272,-71
2019-10-19 09:26:44,8.90,5.03,14.60,99.90,340118,84,21102,-71
2019-10-19 09:27:18,3.45,1.72,14.50,99.90,339021,85,21559,-70
2019-10-19 09:27:52,1.60,1.50,14.50,99.90,333225,88,21160,-70
2019-10-19 09:28:26,2.77,1.80,14.50,99.90,338433,86,21117,-70
2019-10-19 09:29:00,2.20,1.22,14.50,99.90,344660,85,21779,-71
2019-10-19 09:29:33,2.12,1.47,14.30,99.90,323396,91,21242,-71
2019-10-19 09:30:18,1.35,1.25,14.40,99.90,338767,87,21558,-71
2019-10-19 09:30:52,3.58,1.30,14.50,99.90,339111,87,21162,-71
2019-10-19 09:31:25,3.15,1.20,14.60,99.90,349703,84,21155,-72
2019-10-19 09:32:00,4.72,1.70,14.60,99.90,334649,86,21235,-72
2019-10-19 09:32:33,1.70,1.60,14.40,99.90,328806,89,21699,-72
2019-10-19 09:33:07,3.30,1.70,14.30,99.90,333040,87,21138,-71
2019-10-19 09:33:41,2.72,1.45,14.20,99.90,333973,88,21179,-72
2019-10-19 09:34:16,2.08,1.50,14.20,99.90,338740,87,21201,-71
2019-10-19 09:34:49,2.42,1.42,14.10,99.90,339256,87,21490,-72
2019-10-19 09:35:23,1.80,1.50,14.10,99.90,339425,87,21270,-72
2019-10-19 09:35:57,3.02,1.32,14.00,99.90,334265,88,21156,-71
2019-10-19 09:36:30,1.35,1.20,13.90,99.90,338624,87,21132,-72
2019-10-19 09:37:04,3.02,1.40,13.90,99.90,339423,85,21667,-72
2019-10-19 09:37:38,2.58,1.40,13.90,99.90,339486,87,21147,-72
2019-10-19 09:38:12,1.70,1.20,13.80,99.90,336828,87,21261,-73
2019-10-19 09:38:45,2.00,1.57,13.90,99.90,338402,87,21123,-71
2019-10-19 09:39:20,3.45,1.90,14.00,99.90,338598,87,21120,-72
2019-10-19 09:39:53,3.15,2.05,14.10,99.90,332303,87,21128,-71
2019-10-19 09:40:27,3.37,2.02,14.10,99.90,336579,87,21172,-71
2019-10-19 09:41:03,6.22,1.98,14.20,99.90,338974,85,21181,-70
2019-10-19 09:41:37,1.72,1.47,14.20,99.90,330740,88,21297,-70
2019-10-19 09:43:44,3.90,1.60,14.20,99.90,327728,88,21745,-70
2019-10-19 09:44:20,2.60,1.50,14.40,99.90,341623,84,21131,-70
2019-10-19 09:44:54,3.02,1.50,14.40,99.90,339423,86,21734,-71
2019-10-19 09:45:27,1.42,1.32,14.50,99.90,343912,85,21210,-71
2019-10-19 09:46:51,3.47,1.30,14.50,99.90,332722,87,21574,-71
2019-10-19 09:47:23,1.95,1.22,14.50,99.90,333332,87,21107,-71
2019-10-19 09:47:58,1.90,1.30,14.50,99.90,334948,87,21102,-70
2019-10-19 09:48:32,2.58,1.20,14.50,99.90,333153,88,21880,-71
2019-10-19 09:49:11,1.72,1.05,14.50,99.90,333576,88,21496,-72
2019-10-19 09:49:45,2.72,1.12,14.60,99.90,337333,87,21191,-71
2019-10-19 09:50:19,1.30,1.20,14.60,99.90,344699,85,21255,-71
2019-10-19 09:50:52,1.15,1.05,14.60,99.90,339773,87,21189,-71
2019-10-19 09:51:26,1.85,1.30,14.60,99.90,349996,84,21620,-73
2019-10-19 09:52:03,2.35,1.50,14.40,99.90,334529,86,21228,-71
2019-10-19 09:52:36,2.72,1.20,14.40,99.90,334446,87,21211,-71
2019-10-19 09:53:10,1.95,1.40,14.50,99.90,334817,87,21122,-71
2019-10-19 09:53:44,3.10,2.30,14.50,99.90,334558,88,21179,-71
2019-10-19 09:54:17,2.92,1.70,14.50,99.90,344518,85,21218,-71
2019-10-19 09:54:51,3.87,2.00,14.50,99.90,339699,86,21120,-71
2019-10-19 09:55:26,3.40,2.65,14.50,99.90,333545,88,21229,-71
2019-10-19 09:55:59,1.75,1.65,14.50,99.90,328382,90,21149,-70
2019-10-19 09:56:33,3.62,3.30,14.50,99.90,328776,88,21196,-70
2019-10-19 09:57:07,1.82,1.60,14.40,99.90,338833,87,21219,-70
2019-10-19 09:57:40,3.30,1.75,14.20,99.90,334494,88,21137,-73
2019-10-19 09:58:14,3.00,2.47,14.00,99.90,344646,85,21613,-73
2019-10-19 09:58:48,4.30,2.90,14.00,99.90,360611,81,21175,-71
2019-10-19 09:59:22,3.90,3.50,14.00,99.90,344871,85,21143,-73
2019-10-19 09:59:56,2.75,2.27,14.10,99.90,334439,87,21478,-71
2019-10-19 10:00:37,2.60,1.50,14.10,99.90,334362,88,21171,-71
2019-10-19 10:01:09,14.10,14.10,14.10,99.90,347263,84,21817,-72
2019-10-19 10:01:43,2.35,1.90,14.10,99.90,344754,85,20213,-70
2019-10-19 10:02:17,3.50,1.90,14.10,99.90,344046,85,21859,-71
2019-10-19 10:02:50,2.10,1.90,14.00,99.90,333423,88,21566,-70
2019-10-19 10:03:24,2.72,2.50,14.00,99.90,343120,85,21142,-72
2019-10-19 10:03:58,3.80,2.60,14.10,99.90,343750,86,21243,-72
2019-10-19 10:04:31,2.75,2.40,14.10,99.90,334325,88,22187,-72
2019-10-19 10:05:08,2.77,1.82,14.10,99.90,333088,88,21557,-71
2019-10-19 10:05:42,2.42,2.22,14.00,99.90,328716,88,21189,-71
2019-10-19 10:06:16,4.33,3.52,14.10,99.90,344406,84,21122,-71
2019-10-19 10:06:50,5.30,3.00,14.10,99.90,344699,84,21114,-71
2019-10-19 10:07:24,4.17,1.85,14.20,99.90,339280,87,21218,-71
2019-10-19 10:07:57,3.35,2.02,14.20,99.90,344702,85,22322,-72
2019-10-19 10:08:31,3.05,1.92,14.20,99.90,343800,84,21155,-71
2019-10-19 10:09:06,3.05,2.47,14.30,99.90,345709,85,21159,-71
2019-10-19 10:09:40,4.08,1.82,14.20,99.90,344754,85,21634,-72
2019-10-19 10:10:14,3.92,2.05,14.20,99.90,350782,84,21211,-71
2019-10-19 10:10:48,3.72,2.70,14.20,99.90,350896,84,21210,-72
2019-10-19 10:11:22,4.33,1.92,14.20,99.90,351559,82,21163,-72
2019-10-19 10:11:56,2.27,1.82,14.10,99.90,355342,81,21668,-72
2019-10-19 10:12:30,3.87,2.02,14.10,99.90,349288,83,21200,-72
2019-10-19 10:13:04,2.87,2.12,14.20,99.90,340692,85,21641,-70
2019-10-19 10:13:37,1.92,1.72,14.20,99.90,355621,82,21225,-72
2019-10-19 10:14:11,4.08,2.62,14.20,99.90,351092,84,22313,-72
2019-10-19 10:14:45,5.40,2.60,14.20,99.90,345550,85,21214,-71
2019-10-19 10:15:19,5.97,1.40,14.30,99.90,340285,86,21127,-72
2019-10-19 10:15:53,5.05,1.30,14.10,99.90,345405,85,21230,-71
2019-10-19 10:16:27,2.70,1.52,14.10,99.90,350670,84,21214,-71
2019-10-19 10:17:00,1.60,1.50,14.00,99.90,345784,84,21282,-71
2019-10-19 10:17:34,2.62,1.70,14.20,99.90,362473,81,21128,-71
2019-10-19 10:18:08,1.32,1.10,14.30,99.90,340679,85,21151,-72
2019-10-19 10:18:42,2.90,1.50,14.20,99.90,344956,85,21135,-72
2019-10-19 10:19:16,2.22,1.30,14.10,99.90,345141,85,21246,-72
2019-10-19 10:19:49,2.30,1.20,14.20,99.90,345489,85,21184,-72
2019-10-19 10:20:23,1.37,1.20,14.30,99.90,344324,85,21825,-72
2019-10-19 10:20:57,1.87,1.00,14.30,99.90,339818,87,21187,-72
2019-10-19 10:21:31,1.47,1.00,14.40,99.90,340300,86,21516,-71
2019-10-19 10:22:05,1.10,1.00,14.50,99.90,335280,88,21671,-72
2019-10-19 10:22:39,1.85,1.02,14.70,99.90,345614,85,21163,-72
2019-10-19 10:23:12,0.70,0.70,14.70,99.90,345732,85,21099,-73
2019-10-19 10:23:46,4.80,1.20,14.80,99.90,354419,83,22352,-72
2019-10-19 10:24:20,2.22,1.35,15.00,99.90,340619,84,21171,-72
2019-10-19 10:24:54,2.50,1.55,15.10,99.90,351916,83,21238,-72
2019-10-19 10:25:28,6.75,4.97,15.20,99.90,345837,84,21182,-70
2019-10-19 10:26:01,1.62,1.52,15.50,99.90,344925,84,21270,-72
2019-10-19 10:26:35,2.65,2.00,15.80,99.90,343981,84,21185,-73
2019-10-19 10:27:09,2.72,1.30,15.90,99.90,344688,85,21165,-73
2019-10-19 10:27:43,1.65,1.40,16.10,99.90,338406,87,21260,-73
2019-10-19 10:28:19,1.67,1.35,16.10,99.90,334766,87,21152,-72
2019-10-19 10:28:54,3.52,1.55,16.00,99.90,333730,87,21244,-71
2019-10-19 10:29:32,2.37,1.00,16.30,99.90,337626,87,21125,-72
2019-10-19 10:30:11,2.12,1.52,16.40,99.90,340642,86,21163,-72
2019-10-19 10:30:45,2.65,1.00,16.40,99.90,344220,85,21184,-71
2019-10-19 10:31:19,1.20,0.80,16.40,99.90,345641,85,21188,-72
2019-10-19 10:31:53,2.77,1.00,16.10,99.90,341572,86,21201,-72
2019-10-19 10:32:27,1.17,0.95,16.10,99.90,346661,85,21155,-71
2019-10-19 10:33:01,1.72,0.72,16.20,99.90,345659,85,21606,-71
2019-10-19 10:33:34,3.42,0.90,16.10,99.90,344833,85,21662,-71
2019-10-19 10:34:08,2.25,0.82,16.10,99.90,340495,85,21175,-72
2019-10-19 10:34:42,1.52,0.85,15.90,99.90,340413,86,21656,-71
2019-10-19 10:35:16,1.72,1.00,16.00,99.90,350682,84,21132,-71
2019-10-19 10:35:51,1.17,0.80,16.00,99.90,350821,84,21674,-70
2019-10-19 10:36:25,1.00,0.65,16.00,99.90,345234,85,21139,-71
2019-10-19 10:36:58,2.67,0.62,16.10,99.90,340303,85,21147,-72
2019-10-19 10:37:32,1.17,0.70,15.90,99.90,333307,87,21150,-73
2019-10-19 10:38:06,0.60,0.60,15.80,99.90,349678,84,21610,-71
2019-10-19 10:38:39,3.42,1.00,15.90,99.90,347731,84,21201,-72
2019-10-19 10:39:13,0.70,0.70,15.90,99.90,356271,81,21182,-74
2019-10-19 10:39:47,1.10,0.90,15.90,99.90,338394,87,21152,-72
2019-10-19 10:40:21,2.22,0.98,15.80,99.90,349668,83,21118,-71
2019-10-19 10:40:55,1.32,1.02,15.90,99.90,333639,88,21119,-71
2019-10-19 10:41:29,1.22,1.05,15.90,99.90,339495,87,21741,-71
2019-10-19 10:42:02,1.37,0.90,15.80,99.90,339235,87,21152,-71
2019-10-19 10:42:36,1.10,0.90,15.80,99.90,330080,89,21286,-71
2019-10-19 10:43:10,0.85,0.78,15.90,99.90,340246,86,21145,-73
2019-10-19 10:43:44,0.70,0.57,15.90,99.90,330197,88,21199,-72
2019-10-19 10:44:17,0.80,0.80,15.90,99.90,340611,86,21215,-72
2019-10-19 10:44:52,0.98,0.88,15.80,99.90,330469,87,21183,-71
2019-10-19 10:45:25,1.60,0.90,15.80,99.90,335345,87,21151,-72
2019-10-19 10:45:59,0.62,0.60,15.80,99.90,335461,88,21194,-72
2019-10-19 10:46:33,1.80,1.00,15.80,99.90,330515,88,21182,-72
2019-10-19 10:47:06,4.78,0.80,15.80,99.90,340158,85,21152,-73
2019-10-19 10:47:40,2.00,1.00,15.60,99.90,344571,85,21183,-73
2019-10-19 10:48:14,0.80,0.80,15.50,99.90,340535,86,21143,-74
2019-10-19 10:48:48,3.60,1.00,15.30,99.90,340196,84,21164,-74
2019-10-19 10:49:22,0.78,0.78,15.20,99.90,335099,88,21152,-74
2019-10-19 10:49:56,3.00,1.07,15.20,99.90,335479,88,21206,-74
2019-10-19 10:50:29,2.60,1.12,15.10,99.90,350311,84,22026,-72
2019-10-19 10:51:03,2.72,1.00,15.00,99.90,342003,85,21167,-72
2019-10-19 10:51:37,1.30,0.90,14.90,99.90,347291,84,21179,-72
2019-10-19 10:52:12,0.88,0.60,14.90,99.90,346110,84,21190,-73
2019-10-19 10:52:46,1.20,0.85,15.00,99.90,335314,87,21126,-73
2019-10-19 10:53:20,1.65,0.80,15.00,99.90,330219,89,21193,-71
2019-10-19 10:53:54,1.02,0.70,15.10,99.90,339059,86,21170,-69
2019-10-19 10:54:27,0.85,0.70,15.20,99.90,339424,86,21101,-69
2019-10-19 10:55:01,0.70,0.70,15.20,99.90,350296,84,21110,-70
2019-10-19 10:55:35,0.95,0.70,15.30,99.90,345353,85,21146,-69
2019-10-19 10:56:09,1.22,0.70,15.20,99.90,348888,84,21175,-68
2019-10-19 10:56:42,0.90,0.70,15.30,99.90,345850,85,22369,-70
2019-10-19 10:57:16,2.17,0.75,15.30,99.90,340045,85,21152,-70
2019-10-19 10:57:50,2.30,0.60,15.20,99.90,330675,88,21144,-70
2019-10-19 10:58:24,1.10,0.50,15.30,99.90,349360,84,21715,-68
2019-10-19 10:58:57,1.07,0.60,15.30,99.90,344383,84,21232,-69
2019-10-19 10:59:31,0.50,0.50,15.30,99.90,339485,86,21197,-70
2019-10-19 11:00:20,0.82,0.60,15.30,99.90,340290,85,21705,-69
2019-10-19 11:00:53,0.70,0.68,15.30,99.90,339759,86,21246,-71
2019-10-19 11:01:27,0.98,0.80,15.40,99.90,333344,88,21260,-70
2019-10-19 11:02:01,0.60,0.55,15.40,99.90,344845,85,21120,-70
2019-10-19 11:02:34,0.68,0.50,15.40,99.90,346239,85,21241,-72
2019-10-19 11:03:08,0.80,0.40,15.40,99.90,334741,87,21803,-71
2019-10-19 11:03:42,1.07,0.35,15.50,99.90,344981,85,21073,-71
2019-10-19 11:04:16,1.30,0.60,15.40,99.90,344005,85,21581,-71
2019-10-19 11:04:49,1.05,0.53,15.40,99.90,349064,84,21558,-71
2019-10-19 11:05:23,0.60,0.57,15.40,99.90,340642,85,21168,-71
2019-10-19 11:05:57,0.50,0.50,15.20,99.90,340512,85,21223,-71
2019-10-19 11:06:30,2.15,0.80,15.20,99.90,340744,86,21116,-71
2019-10-19 11:07:05,0.60,0.60,15.20,99.90,340664,86,22389,-71
2019-10-19 11:07:38,0.60,0.50,15.20,99.90,345785,85,21587,-71
2019-10-19 11:08:12,1.27,0.42,15.20,99.90,344712,85,21156,-71
2019-10-19 11:08:46,0.40,0.40,15.20,99.90,345750,85,21688,-71
2019-10-19 11:09:20,1.02,0.50,15.20,99.90,335825,86,21222,-72
2019-10-19 11:09:53,0.70,0.60,15.20,99.90,334598,87,21236,-71
2019-10-19 11:10:27,2.98,0.60,15.20,99.90,345820,85,21085,-72
2019-10-19 11:11:01,1.05,0.57,15.30,99.90,341677,86,21121,-71
2019-10-19 11:11:35,1.17,0.50,15.20,99.90,330713,87,21137,-72
2019-10-19 11:12:08,0.50,0.50,15.30,99.90,330356,89,21165,-70
2019-10-19 11:12:42,0.60,0.60,15.30,99.90,344692,85,21234,-71
2019-10-19 11:13:16,0.68,0.62,15.10,99.90,334467,88,21227,-71
2019-10-19 11:13:54,0.65,0.60,15.10,99.90,325766,88,21169,-71
2019-10-19 11:14:28,0.82,0.80,15.10,99.90,345832,85,21106,-73
2019-10-19 11:15:02,0.78,0.75,15.10,99.90,340629,86,21172,-71
2019-10-19 11:15:36,1.45,0.90,15.10,99.90,335711,88,21702,-70
2019-10-19 11:16:09,0.90,0.70,15.10,99.90,335395,87,21187,-71
2019-10-19 11:16:43,0.60,0.60,15.20,99.90,335522,88,21187,-71
2019-10-19 11:17:17,0.98,0.68,15.20,99.90,340200,86,21169,-71
2019-10-19 11:17:51,0.65,0.60,14.90,99.90,326109,88,21494,-72
2019-10-19 11:18:25,0.55,0.47,14.80,99.90,327669,88,21160,-71
2019-10-19 11:18:59,2.77,0.53,14.80,99.90,348143,84,21231,-72
2019-10-19 11:19:32,0.50,0.50,14.90,99.90,330466,88,21283,-71
2019-10-19 11:20:08,0.50,0.50,14.90,99.90,334767,88,22300,-71
2019-10-19 11:20:42,0.70,0.50,14.70,99.90,333134,88,21154,-70
2019-10-19 11:21:15,1.32,0.85,14.70,99.90,332796,88,21221,-72
2019-10-19 11:21:49,1.98,0.82,14.60,99.90,332919,88,21620,-71
2019-10-19 11:22:23,0.75,0.60,14.70,99.90,328107,89,21170,-72
2019-10-19 11:22:56,1.65,0.53,14.80,99.90,323179,91,21657,-71
2019-10-19 11:23:31,1.37,0.50,14.90,99.90,325839,90,21116,-71
2019-10-19 11:24:05,2.15,0.47,15.00,99.90,340288,86,21587,-70
2019-10-19 11:24:38,0.50,0.50,15.00,99.90,341096,85,21128,-70
2019-10-19 11:25:12,1.37,0.50,15.00,99.90,330474,89,21159,-72
2019-10-19 11:25:46,0.90,0.70,15.00,99.90,330654,89,21268,-71
2019-10-19 11:26:20,1.02,0.80,15.00,99.90,336363,87,21147,-71
2019-10-19 11:26:54,1.12,0.70,15.00,99.90,327802,88,21181,-72
2019-10-19 11:27:28,0.78,0.78,15.00,99.90,329795,87,21210,-71
2019-10-19 11:28:01,1.15,0.60,15.10,99.90,336607,86,21209,-71
2019-10-19 11:28:35,1.60,0.80,15.10,99.90,321137,90,21215,-72
2019-10-19 11:29:09,3.60,0.95,15.20,99.90,328207,89,21282,-71
2019-10-19 11:29:43,0.80,0.80,15.10,99.90,330657,88,21116,-72
2019-10-19 11:30:16,2.17,1.00,15.20,99.90,335792,87,21143,-71
2019-10-19 11:30:51,1.35,0.80,15.20,99.90,326973,89,21163,-71
2019-10-19 11:31:24,1.32,1.00,15.30,99.90,333454,87,21663,-71
2019-10-19 11:31:58,1.20,0.90,15.30,99.90,339116,86,21749,-71
2019-10-19 11:32:31,1.55,0.85,15.40,99.90,337245,86,21259,-71
2019-10-19 11:33:05,0.98,0.78,15.30,99.90,334969,87,21175,-72
2019-10-19 11:33:39,2.20,0.70,15.20,99.90,330545,87,21591,-71
2019-10-19 11:34:13,0.45,0.40,15.20,99.90,330479,87,22063,-71
2019-10-19 11:34:47,0.98,0.50,15.20,99.90,326021,89,21181,-71
2019-10-19 11:35:21,1.07,0.60,15.30,99.90,334205,86,21731,-70
2019-10-19 11:35:55,2.45,0.80,15.30,99.90,324977,89,21169,-70
2019-10-19 11:36:29,0.50,0.42,15.40,99.90,326761,89,21134,-69
2019-10-19 11:37:03,1.07,0.62,15.50,99.90,335047,86,21658,-70
2019-10-19 11:37:37,0.85,0.60,15.60,99.90,321085,91,21615,-70
2019-10-19 11:38:10,0.85,0.47,15.60,99.90,331649,87,21167,-70
2019-10-19 11:38:44,0.78,0.50,15.70,99.90,336332,85,21208,-70
2019-10-19 11:39:18,1.00,0.78,15.60,99.90,336285,87,21694,-71
2019-10-19 11:39:52,1.00,0.60,15.60,99.90,334609,86,21178,-70
2019-10-19 11:40:25,0.93,0.70,15.70,99.90,337676,85,21121,-70
2019-10-19 11:40:59,0.90,0.60,15.80,99.90,328385,88,21585,-71
2019-10-19 11:41:33,1.05,0.75,15.80,99.90,332555,88,21162,-70
2019-10-19 11:42:07,1.10,0.50,15.80,99.90,325338,90,21181,-70
2019-10-19 11:42:41,0.55,0.40,15.80,99.90,335023,88,21230,-71
2019-10-19 11:43:15,0.40,0.40,15.80,99.90,327940,90,21244,-70
2019-10-19 11:43:48,1.32,0.57,15.90,99.90,332840,88,22281,-70
2019-10-19 11:44:22,0.70,0.60,15.90,99.90,327541,88,21303,-70
2019-10-19 11:44:56,1.27,0.30,15.80,99.90,322655,90,21106,-70
2019-10-19 11:45:30,2.77,0.50,15.90,99.90,325222,90,21234,-70
2019-10-19 11:46:04,2.05,0.57,16.00,99.90,339049,87,21140,-72
2019-10-19 11:46:38,0.68,0.42,16.10,99.90,333873,87,21152,-71
2019-10-19 11:47:12,0.80,0.40,16.30,99.90,339075,87,21152,-70
2019-10-19 11:47:46,0.72,0.60,16.40,99.90,334565,87,21670,-71
2019-10-19 11:48:20,0.45,0.40,16.50,99.90,328969,88,21274,-71
2019-10-19 11:48:54,0.70,0.60,16.50,99.90,333876,88,21247,-71
2019-10-19 11:49:28,1.17,0.60,16.50,99.90,328376,90,21647,-71
2019-10-19 11:50:01,2.45,0.50,16.50,99.90,332168,87,21105,-71
2019-10-19 11:50:35,0.40,0.40,16.60,99.90,328357,90,21147,-69
2019-10-19 11:51:09,0.72,0.50,16.60,99.90,327962,90,21267,-70
2019-10-19 11:51:43,2.65,0.70,16.60,99.90,334045,88,21137,-70
2019-10-19 11:52:17,1.17,0.60,16.60,99.90,324906,89,21752,-70
2019-10-19 11:52:51,0.88,0.70,16.40,99.90,335404,88,21141,-71
2019-10-19 11:53:25,1.22,0.50,16.30,99.90,334401,87,21190,-71
2019-10-19 11:53:58,2.30,0.70,16.10,99.90,330535,87,21253,-71
2019-10-19 11:54:32,0.93,0.60,16.00,99.90,329838,87,21156,-71
2019-10-19 11:55:07,0.82,0.60,16.00,99.90,331100,87,21686,-71
2019-10-19 11:55:41,1.00,0.50,16.10,99.90,335472,86,21196,-71
2019-10-19 11:56:15,0.57,0.47,16.20,99.90,335752,86,21137,-71
2019-10-19 11:56:48,0.70,0.60,16.20,99.90,334993,86,21737,-71
2019-10-19 11:57:22,2.00,0.70,16.20,99.90,323300,90,21720,-71
2019-10-19 11:57:56,0.70,0.60,16.20,99.90,330205,88,21568,-71
2019-10-19 11:58:30,1.62,0.75,16.20,99.90,321509,91,21265,-71
2019-10-19 11:59:03,1.22,0.60,16.20,99.90,340283,86,21485,-71
2019-10-19 11:59:37,0.90,0.72,16.20,99.90,335075,86,21128,-71
2019-10-19 12:00:15,2.72,0.60,16.20,99.90,330243,89,21694,-71
2019-10-19 12:00:52,0.60,0.53,16.20,99.90,329684,89,21186,-71
2019-10-19 12:01:26,0.60,0.50,16.20,99.90,329926,89,21184,-71
2019-10-19 12:02:00,1.02,0.60,16.20,99.90,329937,89,21180,-71
2019-10-19 12:02:33,1.07,0.60,16.10,99.90,340042,85,21722,-71
2019-10-19 12:03:07,2.20,0.78,16.00,99.90,334358,88,21080,-71
2019-10-19 12:03:41,2.12,0.60,16.00,99.90,338495,85,21133,-71
2019-10-19 12:04:15,1.92,0.80,15.90,99.90,320514,90,21207,-71
2019-10-19 12:04:50,0.93,0.65,15.90,99.90,331692,89,21234,-71
2019-10-19 12:05:23,1.42,0.78,15.80,99.90,340132,85,21495,-70
2019-10-19 12:05:57,1.85,0.60,15.70,99.90,330970,89,21605,-71
2019-10-19 12:06:31,1.85,0.55,15.70,99.90,334932,88,21172,-70
2019-10-19 12:07:04,0.60,0.60,15.60,99.90,335103,86,21177,-70
2019-10-19 12:07:38,1.12,0.70,15.60,99.90,326094,88,21180,-69
2019-10-19 12:08:12,0.53,0.50,15.60,99.90,336170,87,21233,-70
2019-10-19 12:08:46,0.95,0.47,15.50,99.90,335426,88,21160,-71
2019-10-19 12:09:19,0.50,0.40,15.50,99.90,335273,86,21464,-71
2019-10-19 12:09:53,3.40,0.60,15.40,99.90,330411,89,21999,-70
2019-10-19 12:10:27,1.75,0.50,15.40,99.90,330413,88,21164,-71
2019-10-19 12:11:01,0.50,0.50,15.30,99.90,332813,88,21117,-71
2019-10-19 12:11:35,0.50,0.50,15.30,99.90,329291,88,21276,-71
2019-10-19 12:12:08,1.37,0.70,15.30,99.90,335643,86,21187,-71
2019-10-19 12:12:42,1.45,0.65,15.30,99.90,326062,89,21621,-70
2019-10-19 12:13:16,1.70,0.50,15.30,99.90,336512,87,21107,-70
2019-10-19 12:13:49,0.50,0.45,15.30,99.90,344730,85,21197,-70
2019-10-19 12:14:23,1.55,0.50,15.30,99.90,336782,85,21180,-70
2019-10-19 12:14:58,0.50,0.50,15.30,99.90,349975,84,21655,-70
2019-10-19 12:15:31,1.22,0.60,15.30,99.90,339727,85,21169,-71
2019-10-19 12:16:05,1.57,0.60,15.20,99.90,349943,84,21134,-70
2019-10-19 12:16:39,0.60,0.55,15.20,99.90,344150,84,21228,-70
2019-10-19 12:17:12,1.20,0.60,15.20,99.90,345646,84,21103,-69
2019-10-19 12:17:46,0.50,0.50,15.20,99.90,338743,86,21833,-70
2019-10-19 12:18:20,2.50,0.70,15.20,99.90,341781,85,21150,-70
2019-10-19 12:18:54,0.50,0.50,15.20,99.90,333662,88,21245,-70
2019-10-19 12:19:27,1.80,0.53,15.20,99.90,336430,85,21165,-70
2019-10-19 12:20:01,2.22,0.55,15.20,99.90,345850,85,21178,-70
2019-10-19 12:20:35,1.07,0.50,15.20,99.90,338785,85,21259,-70
2019-10-19 12:21:08,0.45,0.45,15.20,99.90,338988,86,21183,-69
2019-10-19 12:21:43,0.60,0.50,15.20,99.90,340477,86,21236,-70
2019-10-19 12:22:16,1.75,0.60,15.20,99.90,342757,85,21584,-71
2019-10-19 12:22:50,0.42,0.40,15.20,99.90,340348,86,21209,-71
2019-10-19 12:23:24,2.10,0.47,15.20,99.90,339332,85,21183,-71
2019-10-19 12:23:58,0.45,0.45,15.20,99.90,347754,83,21086,-69
2019-10-19 12:24:31,0.75,0.50,15.10,99.90,344135,85,21138,-69
2019-10-19 12:25:07,1.15,0.50,15.10,99.90,345421,85,22231,-70
2019-10-19 12:25:40,0.60,0.50,15.10,99.90,333561,86,21125,-70
2019-10-19 12:26:14,1.98,0.60,15.10,99.90,338382,85,21683,-70
2019-10-19 12:26:48,0.60,0.60,15.00,99.90,333364,88,21693,-70
2019-10-19 12:27:21,1.77,0.60,15.00,99.90,338720,85,21141,-70
2019-10-19 12:27:55,1.45,0.57,15.00,99.90,337255,86,21274,-70
2019-10-19 12:28:29,0.85,0.53,15.10,99.90,349474,84,21056,-70
2019-10-19 12:29:03,0.93,0.60,15.00,99.90,342802,84,21226,-71
2019-10-19 12:29:37,0.75,0.53,15.00,99.90,343647,85,21119,-70
2019-10-19 12:30:11,1.00,0.57,15.00,99.90,339718,85,21637,-70
2019-10-19 12:30:45,0.57,0.47,15.00,99.90,334989,88,21145,-71
2019-10-19 12:31:19,2.00,0.62,15.00,99.90,334894,88,21166,-71
2019-10-19 12:31:53,1.95,0.62,14.90,99.90,340516,86,21167,-71
2019-10-19 12:32:26,0.60,0.60,14.90,99.90,340254,86,21104,-71
2019-10-19 12:33:00,1.10,0.70,14.90,99.90,341441,85,21137,-71
2019-10-19 12:33:34,1.67,0.72,14.90,99.90,339848,86,21239,-71
2019-10-19 12:34:07,1.95,0.70,14.90,99.90,340476,86,21713,-71
2019-10-19 12:34:41,2.33,0.85,14.90,99.90,335113,86,21138,-71
2019-10-19 12:35:15,0.70,0.70,15.00,99.90,345618,85,21140,-71
2019-10-19 12:35:49,1.12,0.80,14.90,99.90,340357,86,21234,-71
2019-10-19 12:36:23,0.57,0.57,14.90,99.90,340436,85,21191,-70
2019-10-19 12:36:57,0.98,0.72,15.00,99.90,337897,86,21243,-70
2019-10-19 12:37:30,0.70,0.60,14.90,99.90,344521,85,21146,-71
2019-10-19 12:38:04,1.87,0.70,14.90,99.90,344543,84,21155,-71
2019-10-19 12:38:38,0.80,0.70,14.90,99.90,344614,85,21552,-71
2019-10-19 12:39:12,1.40,0.70,14.90,99.90,338761,87,21134,-70
2019-10-19 12:39:46,1.27,0.90,14.90,99.90,339236,87,21619,-71
2019-10-19 12:40:20,1.70,0.90,14.90,99.90,349872,83,21768,-70
2019-10-19 12:40:54,0.60,0.60,14.80,99.90,349221,84,21205,-71
2019-10-19 12:41:27,1.25,0.80,14.80,99.90,333337,88,21225,-71
2019-10-19 12:42:01,1.07,0.85,14.80,99.90,334439,88,21539,-70
2019-10-19 12:42:35,0.80,0.80,14.80,99.90,341029,85,21543,-71
2019-10-19 12:43:09,0.85,0.68,14.80,99.90,345831,85,21199,-71
2019-10-19 12:43:43,0.95,0.78,14.80,99.90,345478,85,21568,-71
2019-10-19 12:44:16,1.95,0.80,14.80,99.90,347160,84,22083,-70
2019-10-19 12:44:50,2.75,0.70,14.70,99.90,345196,85,21115,-70
2019-10-19 12:45:24,1.32,0.90,14.70,99.90,339934,86,21229,-70
2019-10-19 12:45:58,1.10,0.70,14.70,99.90,343992,85,21528,-71
2019-10-19 12:46:31,2.72,0.90,14.70,99.90,340557,86,21764,-71
2019-10-19 12:47:05,1.95,1.00,14.60,99.90,345665,84,21135,-71
2019-10-19 12:47:39,0.70,0.70,14.60,99.90,339755,86,22239,-70
2019-10-19 12:48:12,0.85,0.70,14.60,99.90,343344,84,21102,-70
2019-10-19 12:48:46,1.77,0.70,14.50,99.90,345663,85,21149,-70
2019-10-19 12:49:20,1.22,0.82,14.50,99.90,340753,84,21658,-71
2019-10-19 12:49:54,2.12,0.90,14.50,99.90,355048,82,21086,-72
2019-10-19 12:50:28,1.52,0.90,14.50,99.90,349978,83,21160,-72
2019-10-19 12:51:02,4.45,1.20,14.50,99.90,339175,87,21264,-70
2019-10-19 12:51:36,1.12,1.00,14.50,99.90,355056,83,21627,-74
2019-10-19 12:52:10,1.50,0.88,14.50,99.90,355305,83,21223,-71
2019-10-19 12:52:44,0.78,0.62,14.50,99.90,344564,85,21627,-71
2019-10-19 12:53:18,1.85,0.78,14.60,99.90,340573,85,21184,-74
2019-10-19 12:53:51,0.70,0.70,14.50,99.90,354959,83,21223,-73
2019-10-19 12:54:25,1.10,1.00,14.50,99.90,339208,85,21267,-71
2019-10-19 12:54:59,0.78,0.70,14.50,99.90,335229,87,21261,-74
2019-10-19 12:55:33,1.10,0.70,14.40,99.90,340372,86,21136,-71
2019-10-19 12:56:06,1.90,0.70,14.40,99.90,334725,87,21234,-69
2019-10-19 12:56:40,1.20,0.68,14.40,99.90,340412,86,21246,-71
2019-10-19 12:57:14,0.95,0.85,14.40,99.90,345679,85,21152,-72
2019-10-19 12:57:49,3.15,0.88,14.40,99.90,340476,86,21215,-71
2019-10-19 12:58:26,1.15,0.80,14.40,99.90,340212,85,21191,-70
2019-10-19 12:59:00,1.17,0.70,14.30,99.90,335422,88,21227,-71
2019-10-19 12:59:33,1.10,0.70,14.30,99.90,340045,86,21163,-71
2019-10-19 13:00:09,2.15,0.62,14.20,99.90,345746,85,21178,-73
2019-10-19 13:00:43,0.85,0.60,14.20,99.90,338851,87,21799,-71
2019-10-19 13:01:16,0.90,0.60,14.20,99.90,333455,87,21156,-71
2019-10-19 13:01:50,1.10,0.50,14.20,99.90,339677,85,21233,-72
2019-10-19 13:02:25,1.00,0.70,14.10,99.90,339162,86,21128,-73
2019-10-19 13:02:58,3.08,0.80,14.10,99.90,330070,88,21123,-70
2019-10-19 13:03:32,0.95,0.85,14.10,99.90,335332,88,21200,-72
2019-10-19 13:04:06,1.77,0.75,14.10,99.90,340177,85,21484,-69
2019-10-19 13:04:40,0.85,0.60,14.10,99.90,343516,85,21128,-70
2019-10-19 13:05:14,6.70,0.80,14.20,99.90,352044,83,21151,-71
2019-10-19 13:05:48,1.02,0.80,14.20,99.90,345945,84,21705,-71
2019-10-19 13:06:21,2.87,0.90,14.30,99.90,350582,84,21183,-70
2019-10-19 13:06:55,1.70,0.80,14.40,99.90,345618,85,21214,-70
2019-10-19 13:07:29,0.85,0.60,14.40,99.90,345764,84,21547,-70
2019-10-19 13:08:03,0.70,0.70,14.50,99.90,345463,85,21106,-70
2019-10-19 13:08:37,0.50,0.50,14.50,99.90,351130,84,21192,-70
2019-10-19 13:09:11,2.65,0.60,14.60,99.90,340471,85,21622,-70
2019-10-19 13:09:44,1.87,0.70,14.70,99.90,334368,87,21165,-72
2019-10-19 13:10:18,0.90,0.70,14.80,99.90,344750,85,21114,-71
2019-10-19 13:10:52,0.80,0.50,14.90,99.90,340169,86,21100,-71
2019-10-19 13:11:26,1.15,0.60,15.00,99.90,340514,86,21093,-70
2019-10-19 13:11:59,1.15,0.60,15.10,99.90,340242,85,21130,-73
2019-10-19 13:12:34,0.75,0.50,15.10,99.90,340750,85,21090,-70
2019-10-19 13:13:07,1.10,0.60,15.20,99.90,335102,87,21113,-72
2019-10-19 13:13:41,1.00,0.50,15.30,99.90,335288,88,21093,-75
2019-10-19 13:14:15,0.85,0.40,15.40,99.90,342526,84,21186,-73
2019-10-19 13:14:48,0.60,0.50,15.40,99.90,335497,87,21677,-72
2019-10-19 13:15:22,0.60,0.60,15.50,99.90,343902,84,21154,-70
2019-10-19 13:15:56,0.98,0.42,15.50,99.90,339704,85,21248,-72
2019-10-19 13:16:30,1.00,0.60,15.60,99.90,344651,84,21135,-72
2019-10-19 13:17:04,0.50,0.50,15.70,99.90,333989,88,21277,-72
2019-10-19 13:17:38,0.60,0.60,15.70,99.90,344233,85,21142,-75
2019-10-19 13:18:11,1.55,0.40,15.70,99.90,339182,87,21168,-72
2019-10-19 13:18:45,0.50,0.50,15.70,99.90,339349,87,21168,-72
2019-10-19 13:19:19,1.87,0.47,15.70,99.90,339428,87,21149,-72
2019-10-19 13:19:53,0.50,0.47,15.70,99.90,355005,83,21244,-72
2019-10-19 13:20:27,0.40,0.40,15.70,99.90,350425,82,21251,-72
2019-10-19 13:21:01,0.40,0.40,15.60,99.90,337026,87,21566,-72
2019-10-19 13:21:34,1.15,0.47,15.60,99.90,342866,85,21634,-73
2019-10-19 13:22:08,0.55,0.50,15.70,99.90,339974,85,21154,-72
2019-10-19 13:22:43,2.87,0.50,15.60,99.90,337757,86,21246,-72
2019-10-19 13:23:17,0.62,0.40,15.60,99.90,337546,87,21195,-72
2019-10-19 13:23:51,0.40,0.40,15.60,99.90,344581,85,21244,-73
2019-10-19 13:24:25,0.70,0.50,15.60,99.90,340157,86,21172,-73
2019-10-19 13:24:58,0.95,0.40,15.50,99.90,339753,85,21682,-73
2019-10-19 13:25:32,1.70,0.50,15.50,99.90,340234,86,21346,-72
2019-10-19 13:26:06,0.60,0.40,15.50,99.90,339221,86,21168,-74
2019-10-19 13:26:40,0.70,0.55,15.50,99.90,348336,84,21233,-73
2019-10-19 13:27:13,0.60,0.40,15.50,99.90,335624,87,21182,-70
2019-10-19 13:27:47,0.72,0.40,15.50,99.90,339575,85,21233,-73
2019-10-19 13:28:21,1.20,0.60,15.50,99.90,343209,85,21178,-70
2019-10-19 13:28:55,0.70,0.70,15.50,99.90,336363,86,21171,-72
2019-10-19 13:29:28,1.27,0.70,15.50,99.90,345296,83,21176,-72
2019-10-19 13:30:02,1.02,0.80,15.60,99.90,353843,83,21159,-73
2019-10-19 13:30:36,0.50,0.50,15.60,99.90,335611,85,21518,-73
2019-10-19 13:31:10,1.82,0.60,15.60,99.90,345336,85,21284,-71
2019-10-19 13:31:43,1.32,0.60,15.70,99.90,345509,85,21567,-75
2019-10-19 13:32:17,0.50,0.50,15.70,99.90,349271,84,21169,-77
2019-10-19 13:32:51,1.32,0.50,15.70,99.90,343242,85,21242,-74
2019-10-19 13:33:25,0.45,0.45,15.70,99.90,340334,86,21572,-75
2019-10-19 13:33:59,0.45,0.42,15.80,99.90,335043,86,21271,-76
2019-10-19 13:34:32,1.05,0.60,15.70,99.90,333932,88,21169,-75
2019-10-19 13:35:06,1.12,0.40,15.70,99.90,341497,86,21206,-73
2019-10-19 13:35:40,1.07,0.65,15.70,99.90,340175,86,21230,-73
2019-10-19 13:36:14,1.10,0.60,15.70,99.90,336503,86,21231,-72
2019-10-19 13:36:48,1.37,0.40,15.70,99.90,337909,87,21186,-73
2019-10-19 13:37:22,0.60,0.37,15.60,99.90,340644,85,21098,-73
2019-10-19 13:37:56,0.78,0.30,15.60,99.90,337839,86,21254,-73
2019-10-19 13:38:29,1.67,0.40,15.60,99.90,344441,84,21098,-73
2019-10-19 13:39:03,0.65,0.30,15.60,99.90,342464,84,21233,-73
2019-10-19 13:39:37,0.40,0.40,15.60,99.90,335209,86,21074,-73
2019-10-19 13:40:11,1.32,0.30,15.50,99.90,331486,88,21237,-73
2019-10-19 13:40:45,0.30,0.30,15.50,99.90,334942,86,21662,-73
2019-10-19 13:41:19,0.85,0.40,15.50,99.90,333093,87,21154,-73
2019-10-19 13:41:52,1.37,0.40,15.50,99.90,344372,85,21234,-73
2019-10-19 13:42:26,0.95,0.50,15.50,99.90,330407,88,21206,-73
2019-10-19 13:43:00,1.45,0.50,15.50,99.90,336183,86,21659,-73
2019-10-19 13:43:34,0.65,0.30,15.50,99.90,343653,83,21183,-72
2019-10-19 13:44:08,1.85,0.40,15.50,99.90,342131,85,21234,-73
2019-10-19 13:44:42,0.85,0.60,15.50,99.90,336742,87,21150,-73
2019-10-19 13:45:15,1.65,0.50,15.50,99.90,330406,88,21252,-74
2019-10-19 13:46:10,0.40,0.40,15.50,99.90,343055,85,21184,-73
2019-10-19 13:46:47,0.90,0.80,15.50,99.90,342006,85,21532,-72
2019-10-19 13:47:21,1.02,0.80,15.50,99.90,338358,87,21166,-73
2019-10-19 13:47:55,0.55,0.50,15.50,99.90,349148,84,21135,-73
2019-10-19 13:48:29,1.30,0.53,15.50,99.90,341325,85,21586,-72
2019-10-19 13:49:03,0.50,0.50,15.50,99.90,332210,86,21296,-72
2019-10-19 13:49:37,0.40,0.40,15.50,99.90,341220,86,21166,-74
2019-10-19 13:50:11,0.90,0.60,15.40,99.90,334463,87,21183,-74
2019-10-19 13:50:44,1.62,0.60,15.40,99.90,344263,85,21139,-73
2019-10-19 13:51:18,3.05,0.42,15.30,99.90,335851,86,21160,-74
2019-10-19 13:51:52,1.87,0.70,15.30,99.90,350995,84,21670,-73
2019-10-19 13:52:26,0.60,0.60,15.30,99.90,342723,85,21167,-73
2019-10-19 13:53:00,1.17,0.30,15.30,99.90,345127,85,21681,-74
2019-10-19 13:53:36,0.40,0.40,15.30,99.90,341993,84,21145,-73
2019-10-19 13:54:10,0.72,0.50,15.30,99.90,344891,85,21126,-73
2019-10-19 13:54:44,1.42,0.68,15.30,99.90,343590,85,21213,-73
2019-10-19 13:55:18,0.88,0.50,15.30,99.90,339601,85,21200,-73
2019-10-19 13:55:52,0.57,0.45,15.30,99.90,334072,86,21223,-73
2019-10-19 13:56:26,0.93,0.57,15.30,99.90,337953,87,21209,-72
2019-10-19 13:57:04,0.55,0.55,15.40,99.90,343680,85,21136,-73
2019-10-19 13:57:38,1.40,0.30,15.40,99.90,343122,86,21158,-71
2019-10-19 13:58:12,1.07,0.20,15.40,99.90,345608,85,21167,-73
2019-10-19 13:58:46,1.10,0.70,15.50,99.90,345561,83,21187,-73
2019-10-19 13:59:19,1.62,0.40,15.50,99.90,345003,85,21657,-73
2019-10-19 13:59:53,2.47,0.33,15.50,99.90,336198,87,21228,-73
2019-10-19 14:00:27,0.30,0.30,15.50,99.90,336177,87,21708,-73
2019-10-19 14:01:01,0.30,0.30,15.50,99.90,340918,86,21190,-73
2019-10-19 14:01:35,0.68,0.40,15.50,99.90,336004,88,21636,-71
2019-10-19 14:02:08,0.30,0.30,15.50,99.90,327703,90,21134,-73
2019-10-19 14:02:42,0.53,0.42,15.50,99.90,327845,90,21174,-73
2019-10-19 14:03:16,0.65,0.30,15.60,99.90,339821,87,21243,-73
2019-10-19 14:03:50,0.20,0.17,15.60,99.90,330472,89,21247,-72
2019-10-19 14:04:23,0.40,0.20,15.60,99.90,338057,87,21150,-72
2019-10-19 14:04:57,1.35,0.40,15.60,99.90,339055,87,21651,-72
2019-10-19 14:05:31,0.25,0.25,15.50,99.90,350525,83,21429,-74
2019-10-19 14:06:05,0.40,0.30,15.60,99.90,341000,85,21222,-74
2019-10-19 14:06:45,0.45,0.23,15.60,99.90,343425,85,21273,-72
2019-10-19 14:07:17,0.53,0.45,15.60,99.90,344184,85,21371,-73
2019-10-19 14:07:54,1.65,0.40,15.60,99.90,342508,84,21146,-73
2019-10-19 14:08:28,0.47,0.30,15.60,99.90,339485,87,21162,-72
2019-10-19 14:09:02,0.45,0.45,15.60,99.90,335210,87,21487,-74
2019-10-19 14:09:39,1.35,0.30,15.50,99.90,333820,86,21697,-74
2019-10-19 14:10:15,0.60,0.35,15.50,99.90,340040,85,21128,-73
2019-10-19 14:10:49,0.82,0.30,15.50,99.90,347766,84,21277,-76
2019-10-19 14:11:22,0.75,0.30,15.50,99.90,340822,85,21190,-75
2019-10-19 14:11:56,0.47,0.40,15.50,99.90,340472,86,21785,-74
2019-10-19 14:12:30,0.57,0.40,15.40,99.90,345260,85,21154,-76
2019-10-19 14:13:04,0.40,0.40,15.40,99.90,343324,84,21158,-73
2019-10-19 14:13:38,0.80,0.50,15.20,99.90,348431,84,21150,-72
2019-10-19 14:14:12,0.47,0.40,15.20,99.90,350512,83,21080,-74
2019-10-19 14:14:46,0.20,0.20,15.20,99.90,349244,83,21179,-75
2019-10-19 14:15:20,0.30,0.30,15.20,99.90,344965,85,21120,-74
2019-10-19 14:15:55,0.93,0.60,15.20,99.90,341003,85,21151,-74
2019-10-19 14:16:29,0.70,0.60,15.20,99.90,333012,87,21105,-73
2019-10-19 14:17:04,0.95,0.75,15.10,99.90,326636,90,21157,-76
2019-10-19 14:17:38,0.50,0.50,15.10,99.90,333988,86,21204,-76
2019-10-19 14:18:15,0.95,0.40,15.10,99.90,339437,85,21692,-74
2019-10-19 14:18:49,0.30,0.30,15.10,99.90,329850,87,21175,-73
2019-10-19 14:19:25,0.75,0.40,15.10,99.90,345125,84,21132,-73
2019-10-19 14:19:59,1.57,0.40,15.10,99.90,338675,86,21213,-72
2019-10-19 14:20:33,0.68,0.53,15.10,99.90,337243,86,21665,-73
2019-10-19 14:21:07,0.50,0.50,15.10,99.90,345019,84,21222,-73
2019-10-19 14:21:40,0.50,0.50,15.10,99.90,340337,85,21128,-73
2019-10-19 14:22:14,5.90,0.60,15.10,99.90,345272,85,21194,-72
2019-10-19 14:22:48,0.40,0.40,15.10,99.90,343561,84,21193,-73
2019-10-19 14:23:22,0.53,0.42,15.10,99.90,344190,84,21134,-72
2019-10-19 14:23:56,0.65,0.60,15.10,99.90,353071,82,21148,-72
2019-10-19 14:24:30,0.62,0.45,15.20,99.90,349052,84,21107,-72
2019-10-19 14:25:05,2.25,0.50,15.20,99.90,348934,83,21070,-72
2019-10-19 14:25:39,0.82,0.53,15.20,99.90,339619,85,21184,-73
2019-10-19 14:26:12,0.60,0.60,15.20,99.90,334582,87,21165,-73
2019-10-19 14:26:46,0.45,0.40,15.20,99.90,334816,88,21255,-73
2019-10-19 14:27:20,0.82,0.50,15.20,99.90,340003,85,21632,-73
2019-10-19 14:27:54,1.62,0.47,15.20,99.90,345232,85,21169,-73
2019-10-19 14:28:28,1.15,0.50,15.20,99.90,335011,86,21144,-72
2019-10-19 14:29:02,1.10,0.40,15.30,99.90,334511,87,21247,-72
2019-10-19 14:29:35,0.85,0.50,15.20,99.90,340038,85,21192,-74
2019-10-19 14:30:10,1.05,0.30,15.30,99.90,338732,85,21177,-72
2019-10-19 14:30:44,1.85,0.82,15.20,99.90,342082,85,21199,-72
2019-10-19 14:31:18,0.40,0.40,15.30,99.90,356027,82,21210,-75
2019-10-19 14:31:51,0.60,0.40,15.30,99.90,346166,85,22088,-72
2019-10-19 14:32:26,0.30,0.20,15.30,99.90,347302,84,21142,-73
2019-10-19 14:33:00,0.40,0.33,15.30,99.90,336223,86,21244,-74
2019-10-19 14:33:34,1.02,0.40,15.30,99.90,340175,86,21077,-73
2019-10-19 14:34:08,0.70,0.35,15.30,99.90,345039,85,22134,-74
2019-10-19 14:34:42,0.40,0.40,15.30,99.90,356175,82,21096,-74
2019-10-19 14:35:15,0.53,0.40,15.30,99.90,343064,85,21112,-73
2019-10-19 14:35:49,0.37,0.30,15.30,99.90,342560,85,21188,-73
2019-10-19 14:36:23,0.50,0.45,15.30,99.90,342876,85,21208,-72
2019-10-19 14:36:57,0.55,0.42,15.30,99.90,349292,84,21229,-74
2019-10-19 14:37:31,0.40,0.40,15.30,99.90,337561,85,21574,-74
2019-10-19 14:38:05,0.30,0.30,15.30,99.90,349031,83,21043,-73
2019-10-19 14:38:39,1.67,0.30,15.30,99.90,356343,82,21092,-73
2019-10-19 14:39:13,0.90,0.57,15.30,99.90,341274,85,21629,-72
2019-10-19 14:39:47,0.40,0.40,15.30,99.90,337653,86,21589,-72
2019-10-19 14:40:20,1.10,0.72,15.30,99.90,349825,84,21104,-73
2019-10-19 14:40:55,1.47,0.65,15.30,99.90,330674,87,21249,-73
2019-10-19 14:41:28,0.85,0.35,15.30,99.90,338079,87,21196,-74
2019-10-19 14:42:02,0.93,0.50,15.30,99.90,340776,85,21222,-73
2019-10-19 14:42:37,0.40,0.30,15.30,99.90,338866,85,21260,-73
2019-10-19 14:43:11,1.95,0.65,15.30,99.90,341590,84,21206,-73
2019-10-19 14:43:45,0.68,0.40,15.30,99.90,336893,87,21736,-73
2019-10-19 14:44:19,0.30,0.30,15.30,99.90,329880,87,21175,-74
2019-10-19 14:44:52,1.35,0.60,15.20,99.90,338023,86,21198,-73
2019-10-19 14:45:26,0.40,0.40,15.20,99.90,338371,85,21235,-73
2019-10-19 14:46:00,1.37,0.50,15.20,99.90,339669,85,21147,-73
2019-10-19 14:46:34,0.47,0.40,15.10,99.90,340770,85,21526,-73
2019-10-19 14:47:07,0.80,0.50,15.10,99.90,337067,86,21645,-73
2019-10-19 14:47:41,1.20,0.60,15.10,99.90,329049,88,21205,-72
2019-10-19 14:48:15,1.55,0.42,15.10,99.90,337063,85,21101,-73
2019-10-19 14:48:49,1.10,0.50,15.00,99.90,342240,85,21198,-74
2019-10-19 14:49:23,0.40,0.40,14.90,99.90,336632,87,21181,-72
2019-10-19 14:49:57,0.68,0.68,14.90,99.90,339477,86,21286,-72
2019-10-19 14:50:30,0.98,0.70,14.90,99.90,332163,88,21270,-72
2019-10-19 14:51:04,1.20,0.70,14.90,99.90,327174,89,21284,-72
2019-10-19 14:51:38,0.80,0.80,15.00,99.90,326824,89,21201,-73
2019-10-19 14:52:12,1.57,0.70,15.00,99.90,330219,88,22081,-73
2019-10-19 14:52:46,1.55,0.75,15.00,99.90,345132,83,21173,-73
2019-10-19 14:53:20,0.75,0.68,15.00,99.90,334833,87,21189,-72
2019-10-19 14:53:53,0.88,0.80,15.10,99.90,339707,85,21120,-73
2019-10-19 14:54:27,1.45,0.70,15.10,99.90,349065,84,21131,-75
2019-10-19 14:55:01,0.85,0.78,15.10,99.90,332899,87,21237,-72
2019-10-19 14:55:35,1.00,0.90,15.10,99.90,344937,84,22661,-73
2019-10-19 14:56:09,2.55,1.05,15.10,99.90,345324,84,21638,-74
2019-10-19 14:56:45,1.65,0.98,15.10,99.90,328461,89,21216,-72
2019-10-19 14:57:18,1.40,0.85,15.10,99.90,332189,87,21293,-73
2019-10-19 14:57:53,1.47,1.00,15.10,99.90,345105,84,21633,-75
2019-10-19 14:58:27,1.30,1.20,15.10,99.90,339484,87,21163,-72
2019-10-19 14:59:00,1.98,1.20,15.10,99.90,341521,86,21307,-73
2019-10-19 14:59:34,1.65,1.15,15.20,99.90,340296,85,21273,-72
2019-10-19 15:00:11,1.95,1.20,15.20,99.90,345116,85,21185,-72
2019-10-19 15:00:44,0.80,0.75,15.10,99.90,348994,83,21168,-71
2019-10-19 15:01:18,0.60,0.60,15.10,99.90,340253,84,21216,-71
2019-10-19 15:01:53,0.82,0.82,15.10,99.90,338401,87,21182,-70
2019-10-19 15:02:26,1.37,1.00,15.10,99.90,343378,84,21106,-73
2019-10-19 15:03:00,1.20,0.72,15.10,99.90,338123,86,21245,-72
2019-10-19 15:03:34,1.35,0.82,15.10,99.90,329938,88,21134,-71
2019-10-19 15:04:08,1.00,0.75,15.10,99.90,345188,85,21174,-72
2019-10-19 15:04:42,1.32,0.70,15.10,99.90,336959,86,21760,-72
2019-10-19 15:05:19,1.10,0.80,15.10,99.90,339184,86,21130,-73
2019-10-19 15:05:53,1.17,0.82,15.10,99.90,344252,84,21678,-73
2019-10-19 15:06:27,0.78,0.50,15.20,99.90,345049,84,21269,-72
2019-10-19 15:07:01,0.65,0.65,15.20,99.90,346131,84,21183,-72
2019-10-19 15:07:35,2.70,2.50,15.20,99.90,335102,85,21180,-72
2019-10-19 15:08:09,0.65,0.65,15.10,99.90,338107,86,21192,-71
2019-10-19 15:08:45,1.07,0.68,15.10,99.90,337749,87,21242,-73
2019-10-19 15:09:21,0.80,0.60,15.10,99.90,335586,86,21111,-71
2019-10-19 15:09:55,1.02,0.60,15.10,99.90,332967,88,21206,-70
2019-10-19 15:10:29,1.57,0.70,15.10,99.90,345795,84,21132,-71
2019-10-19 15:11:03,0.85,0.60,15.10,99.90,341766,85,21657,-70
2019-10-19 15:11:37,1.17,0.75,15.00,99.90,336316,85,21055,-71
2019-10-19 15:12:11,2.27,1.00,14.90,99.90,341564,85,21268,-70
2019-10-19 15:12:45,2.95,0.78,14.90,99.90,349104,84,21229,-71
2019-10-19 15:13:23,0.60,0.60,14.90,99.90,338548,87,21130,-72
2019-10-19 15:13:58,0.72,0.70,14.90,99.90,339540,86,21118,-72
2019-10-19 15:14:49,1.65,0.70,14.90,99.90,346158,84,21625,-72
2019-10-19 15:15:24,14.90,14.90,14.90,99.90,346150,85,21229,-72
2019-10-19 15:15:59,1.75,1.10,14.90,99.90,344051,85,20266,-73
2019-10-19 15:16:33,5.05,2.35,14.80,99.90,332928,88,21184,-72
2019-10-19 15:17:08,1.77,1.20,14.80,99.90,326648,90,21164,-72
2019-10-19 15:17:43,1.70,0.80,14.80,99.90,336179,87,21705,-72
2019-10-19 15:18:17,0.98,0.88,14.80,99.90,346468,84,21190,-72
2019-10-19 15:18:51,2.15,0.80,14.80,99.90,332251,87,21197,-73
2019-10-19 15:19:25,1.62,0.80,14.80,99.90,340913,85,21250,-71
2019-10-19 15:19:59,1.45,0.78,14.80,99.90,349175,83,21254,-70
2019-10-19 15:20:33,3.58,1.05,14.80,99.90,343812,85,22118,-71
2019-10-19 15:21:07,1.47,0.93,14.80,99.90,335409,86,21215,-72
2019-10-19 15:21:40,0.80,0.80,14.80,99.90,329195,89,21670,-71
2019-10-19 15:22:14,1.00,0.90,14.80,99.90,337153,87,21590,-70
2019-10-19 15:22:48,1.15,0.85,14.70,99.90,340060,86,21178,-73
2019-10-19 15:23:22,0.95,0.90,14.70,99.90,337735,85,21320,-70
2019-10-19 15:23:56,1.32,0.82,14.80,99.90,333576,88,21229,-71
2019-10-19 15:24:30,1.37,0.85,14.70,99.90,333025,87,21178,-72
2019-10-19 15:25:03,0.85,0.70,14.70,99.90,323876,88,21259,-73
2019-10-19 15:25:37,0.72,0.68,14.70,99.90,331056,88,21196,-73
2019-10-19 15:26:12,1.05,0.70,14.70,99.90,334582,87,21174,-71
2019-10-19 15:26:45,0.98,0.88,14.70,99.90,338760,87,21208,-71
2019-10-19 15:27:19,0.82,0.82,14.70,99.90,333930,87,21717,-71
2019-10-19 15:27:53,4.60,1.10,14.70,99.90,334533,87,21193,-71
2019-10-19 15:28:27,2.25,0.80,14.70,99.90,344273,84,21140,-71
2019-10-19 15:29:01,0.70,0.70,14.70,99.90,334491,88,21124,-71
2019-10-19 15:29:35,2.17,0.88,14.60,99.90,334279,88,21124,-71
2019-10-19 15:30:13,1.87,0.70,14.70,99.90,328519,88,21277,-70
2019-10-19 15:30:47,1.12,0.95,14.70,99.90,332711,88,21282,-70
2019-10-19 15:31:21,2.55,1.52,14.60,99.90,338917,87,21710,-73
2019-10-19 15:31:55,2.08,1.45,14.60,99.90,334209,88,21145,-72
2019-10-19 15:32:29,2.47,1.30,14.60,99.90,339164,87,21090,-72
2019-10-19 15:33:03,1.27,1.10,14.60,99.90,338835,87,21180,-72
2019-10-19 15:33:36,1.20,1.00,14.60,99.90,329362,89,21200,-71
2019-10-19 15:34:10,2.02,0.85,14.50,99.90,329627,88,21812,-70
2019-10-19 15:34:44,1.37,0.72,14.50,99.90,329572,88,21185,-71
2019-10-19 15:35:17,0.90,0.88,14.50,99.90,333909,88,21269,-70
2019-10-19 15:35:52,0.80,0.80,14.50,99.90,328723,89,21251,-73
2019-10-19 15:36:26,1.15,0.80,14.50,99.90,339353,87,21176,-74
2019-10-19 15:36:59,1.57,0.90,14.50,99.90,349415,84,21591,-74
2019-10-19 15:37:33,1.55,0.90,14.50,99.90,344023,85,21156,-74
2019-10-19 15:38:07,2.02,0.60,14.50,99.90,339245,87,21223,-73
2019-10-19 15:38:41,1.02,0.70,14.50,99.90,343947,85,21236,-74
2019-10-19 15:39:15,2.25,1.05,14.50,99.90,332739,88,21695,-74
2019-10-19 15:39:49,2.55,1.10,14.40,99.90,338137,87,21671,-74
2019-10-19 15:40:23,1.95,0.98,14.50,99.90,339332,87,21164,-74
2019-10-19 15:40:56,1.62,1.10,14.40,99.90,334393,88,21244,-74
2019-10-19 15:41:30,1.32,1.10,14.50,99.90,334591,88,21196,-74
2019-10-19 15:42:04,1.32,1.15,14.40,99.90,339734,87,21214,-74
2019-10-19 15:42:38,1.15,0.90,14.40,99.90,346484,84,21136,-74
2019-10-19 15:43:12,2.15,0.88,14.40,99.90,345380,85,21170,-74
2019-10-19 15:43:46,2.45,1.05,14.30,99.90,339439,87,21119,-75
2019-10-19 15:44:20,1.67,1.10,14.30,99.90,334234,88,21173,-75
2019-10-19 15:44:53,3.22,0.95,14.30,99.90,349633,84,21178,-76
2019-10-19 15:45:27,0.62,0.62,14.30,99.90,339312,87,21197,-75
2019-10-19 15:46:01,1.00,0.90,14.30,99.90,345485,84,21179,-76
2019-10-19 15:46:35,0.88,0.72,14.30,99.90,340166,85,21190,-76
2019-10-19 15:47:08,2.15,1.00,14.30,99.90,355999,83,21588,-74
2019-10-19 15:47:46,2.35,1.00,14.30,99.90,350212,84,21539,-80
2019-10-19 15:48:18,2.33,1.05,14.30,99.90,350004,84,21229,-74
2019-10-19 15:48:51,0.90,0.82,14.30,99.90,350489,84,21126,-78
2019-10-19 15:49:25,0.80,0.80,14.30,99.90,347975,84,21151,-76
2019-10-19 15:49:59,1.80,1.02,14.30,99.90,354718,83,21106,-75
2019-10-19 15:50:33,1.22,0.95,14.30,99.90,359854,81,21674,-77
2019-10-19 15:51:07,2.37,1.10,14.30,99.90,334618,87,21197,-78
2019-10-19 15:51:41,1.42,1.00,14.30,99.90,344165,85,21167,-78
2019-10-19 15:52:14,1.30,0.95,14.30,99.90,340547,85,21604,-78
2019-10-19 15:52:48,1.62,1.00,14.30,99.90,333934,88,21254,-73
2019-10-19 15:53:22,2.05,1.10,14.30,99.90,339974,86,21096,-77
2019-10-19 15:53:55,1.20,1.10,14.30,99.90,345261,85,21621,-76
2019-10-19 15:54:29,2.42,1.40,14.30,99.90,339690,86,21166,-77
2019-10-19 15:55:04,3.55,1.30,14.30,99.90,326173,90,21167,-77
2019-10-19 15:55:37,1.45,1.20,14.30,99.90,336271,87,21185,-75
2019-10-19 15:56:11,2.20,1.40,14.20,99.90,344363,84,21167,-77
2019-10-19 15:56:45,2.35,1.30,14.30,99.90,344964,85,21157,-76
2019-10-19 15:57:19,2.00,1.30,14.20,99.90,354684,83,21128,-76
2019-10-19 15:57:53,2.02,1.32,14.20,99.90,348993,84,21502,-75
2019-10-19 15:58:26,1.40,1.30,14.20,99.90,333225,87,21142,-76
2019-10-19 15:59:00,1.55,1.40,14.20,99.90,333682,88,21166,-75
2019-10-19 15:59:34,2.52,1.20,14.10,99.90,328428,90,21139,-77
2019-10-19 16:00:10,1.42,1.10,14.10,99.90,328853,88,21179,-75
2019-10-19 16:00:44,1.57,1.05,14.10,99.90,322977,91,21200,-76
2019-10-19 16:01:18,3.58,1.35,14.10,99.90,337425,87,21110,-76
2019-10-19 16:01:52,1.50,1.10,14.10,99.90,350031,84,21163,-76
2019-10-19 16:02:26,2.80,1.30,14.00,99.90,339554,87,21264,-77
2019-10-19 16:03:00,1.82,1.30,14.00,99.90,334839,87,21145,-75
2019-10-19 16:03:33,2.20,1.40,14.00,99.90,350112,83,21426,-75
2019-10-19 16:04:08,4.05,1.65,14.00,99.90,339660,87,21065,-76
2019-10-19 16:04:43,2.72,1.20,13.90,99.90,344086,85,21609,-75
2019-10-19 16:05:17,1.67,1.20,14.00,99.90,344703,84,21552,-76
2019-10-19 16:05:51,2.77,1.40,14.00,99.90,334344,87,21092,-77
2019-10-19 16:06:25,1.98,1.30,14.00,99.90,344677,85,21227,-76
2019-10-19 16:06:59,1.55,1.30,14.00,99.90,334732,87,21588,-77
2019-10-19 16:07:32,1.40,1.30,14.00,99.90,344882,85,21124,-76
2019-10-19 16:08:06,2.77,1.42,14.00,99.90,339523,87,21220,-76
2019-10-19 16:08:41,3.30,1.40,14.00,99.90,349965,84,21236,-79
2019-10-19 16:09:14,1.52,1.40,14.00,99.90,344249,85,21210,-76
2019-10-19 16:09:48,3.52,1.70,14.00,99.90,350202,84,21135,-76
2019-10-19 16:10:23,1.42,1.30,14.00,99.90,350304,84,21167,-77
2019-10-19 16:10:56,2.05,1.40,14.00,99.90,344804,85,21710,-75
2019-10-19 16:11:30,2.30,1.80,14.00,99.90,335080,85,21143,-75
2019-10-19 16:12:04,2.00,1.27,14.00,99.90,334999,87,21175,-76
2019-10-19 16:12:38,1.82,1.60,14.00,99.90,339552,87,21167,-76
2019-10-19 16:13:12,1.85,1.70,14.00,99.90,334694,88,21156,-75
2019-10-19 16:13:46,1.90,1.55,14.00,99.90,339396,87,21253,-76
2019-10-19 16:14:19,1.80,1.70,14.00,99.90,334799,88,21493,-75
2019-10-19 16:14:53,2.58,1.42,14.00,99.90,345178,84,21085,-75
2019-10-19 16:15:27,1.82,1.47,14.00,99.90,344657,85,21237,-76
2019-10-19 16:16:00,2.12,1.50,14.00,99.90,343022,84,21654,-77
2019-10-19 16:16:34,2.00,1.80,14.00,99.90,338607,87,21103,-76
2019-10-19 16:17:08,2.60,1.70,14.00,99.90,348879,84,21210,-76
2019-10-19 16:17:41,1.72,1.60,14.00,99.90,338792,87,21078,-75
2019-10-19 16:18:15,4.22,2.05,14.00,99.90,337949,86,21111,-75
2019-10-19 16:18:49,2.67,1.65,14.00,99.90,338763,87,21154,-76
2019-10-19 16:19:23,2.20,1.52,14.00,99.90,338140,87,21161,-76
2019-10-19 16:19:56,1.67,1.40,14.00,99.90,339128,87,21173,-76
2019-10-19 16:20:30,1.62,1.52,13.90,99.90,334506,87,21675,-76
2019-10-19 16:21:04,2.65,1.95,13.90,99.90,338744,87,21255,-76
2019-10-19 16:21:38,3.12,1.82,13.90,99.90,329733,88,21176,-75
2019-10-19 16:22:12,3.02,1.72,13.90,99.90,344571,84,21593,-75
2019-10-19 16:22:45,1.82,1.72,13.90,99.90,350974,84,21652,-75
2019-10-19 16:23:20,2.25,2.05,13.90,99.90,356362,82,21224,-74
2019-10-19 16:23:54,2.22,2.00,13.90,99.90,344309,85,21198,-76
2019-10-19 16:24:27,2.27,2.17,13.90,99.90,339691,85,21145,-75
2019-10-19 16:25:01,2.62,2.02,13.90,99.90,339590,87,21088,-75
2019-10-19 16:25:35,2.47,2.00,13.90,99.90,335861,86,21102,-75
2019-10-19 16:26:09,3.17,1.90,13.90,99.90,344964,85,21230,-78
2019-10-19 16:26:42,3.27,2.00,13.90,99.90,346745,85,21213,-76
2019-10-19 16:27:16,2.77,2.12,13.90,99.90,340767,85,21165,-76
2019-10-19 16:27:50,3.72,1.95,13.90,99.90,339178,85,21212,-76
2019-10-19 16:28:24,2.85,2.10,13.90,99.90,345089,84,21562,-76
2019-10-19 16:28:58,2.95,2.02,13.90,99.90,340723,85,21140,-76
2019-10-19 16:29:31,2.50,2.30,13.90,99.90,335519,87,21163,-77
2019-10-19 16:30:08,3.05,1.82,13.80,99.90,345586,85,21396,-76
2019-10-19 16:30:42,3.72,2.10,13.90,99.90,345711,85,21093,-76
2019-10-19 16:31:15,2.20,1.90,13.90,99.90,340518,85,21092,-75
2019-10-19 16:31:49,2.27,2.08,13.80,99.90,345753,85,21143,-76
2019-10-19 16:32:23,3.65,2.17,13.80,99.90,345024,85,21115,-76
2019-10-19 16:32:57,2.25,2.00,13.80,99.90,345502,85,21143,-76
2019-10-19 16:33:30,3.85,2.30,13.80,99.90,345783,85,21527,-77
2019-10-19 16:34:04,3.33,1.87,13.80,99.90,350805,82,21157,-76
2019-10-19 16:34:38,1.98,1.85,13.80,99.90,340573,86,21646,-76
2019-10-19 16:35:12,4.65,2.30,13.80,99.90,345624,85,21335,-75
2019-10-19 16:35:46,2.87,2.50,13.80,99.90,335694,87,21199,-75
2019-10-19 16:36:19,3.52,2.72,13.80,99.90,339800,86,22235,-75
2019-10-19 16:36:53,2.98,2.50,13.80,99.90,340470,86,21089,-76
2019-10-19 16:37:27,2.72,2.42,13.70,99.90,330027,89,21227,-77
2019-10-19 16:38:01,2.58,2.15,13.80,99.90,338309,87,21221,-75
2019-10-19 16:38:35,3.10,1.95,13.80,99.90,345098,85,21204,-75
2019-10-19 16:39:10,3.10,2.10,13.80,99.90,351389,84,21092,-76
2019-10-19 16:39:43,2.65,2.05,13.80,99.90,345539,85,21511,-76
2019-10-19 16:40:17,2.02,1.72,13.80,99.90,345597,85,21185,-75
2019-10-19 16:40:51,3.87,2.50,13.80,99.90,345624,85,21211,-75
2019-10-19 16:41:25,2.98,2.33,13.80,99.90,351140,82,21612,-77
2019-10-19 16:41:59,2.37,2.00,13.80,99.90,351218,84,21074,-78
2019-10-19 16:42:33,3.47,2.25,13.80,99.90,351434,82,21721,-76
2019-10-19 16:43:06,1.90,1.80,13.80,99.90,355282,83,21172,-76
2019-10-19 16:43:40,2.02,1.90,13.80,99.90,346057,85,21084,-76
2019-10-19 16:44:16,4.30,2.37,13.80,99.90,345883,85,21775,-77
2019-10-19 16:44:49,2.55,2.35,13.80,99.90,332923,87,21171,-77
2019-10-19 16:45:23,3.37,2.12,13.80,99.90,329416,89,21189,-77
2019-10-19 16:45:57,3.12,2.22,13.80,99.90,329444,89,21160,-76
2019-10-19 16:46:30,3.98,2.20,13.80,99.90,334855,88,21175,-77
2019-10-19 16:47:04,2.35,2.12,13.80,99.90,354946,82,21070,-76
2019-10-19 16:47:39,2.17,1.72,13.80,99.90,334654,87,21245,-76
2019-10-19 16:48:12,5.42,1.80,13.80,99.90,345019,85,21045,-76
2019-10-19 16:48:46,2.87,2.08,13.80,99.90,336656,87,21270,-76
2019-10-19 16:49:20,3.90,2.10,13.80,99.90,334977,87,21592,-76
2019-10-19 16:49:53,2.77,2.05,13.80,99.90,344961,85,21234,-76
2019-10-19 16:50:27,2.55,2.30,13.80,99.90,341325,86,21060,-75
2019-10-19 16:51:01,3.10,2.55,13.80,99.90,346748,85,21246,-75
2019-10-19 16:51:34,2.83,2.45,13.80,99.90,346667,85,21137,-76
2019-10-19 16:52:08,4.03,2.80,13.70,99.90,341983,85,21181,-75
2019-10-19 16:52:43,3.40,3.08,13.70,99.90,336892,86,21117,-75
2019-10-19 16:53:17,2.60,2.40,13.70,99.90,330222,88,21120,-77
2019-10-19 16:53:51,4.28,2.60,13.70,99.90,344876,85,21166,-77
2019-10-19 16:54:25,5.12,2.85,13.70,99.90,334556,88,21166,-76
2019-10-19 16:54:58,4.85,3.20,13.70,99.90,340328,87,21059,-75
2019-10-19 16:55:38,3.37,2.70,13.60,99.90,340526,87,21168,-76
2019-10-19 16:56:12,3.58,3.27,13.70,99.90,339843,86,21255,-74
2019-10-19 16:56:46,4.22,3.17,13.70,99.90,340147,87,21120,-75
2019-10-19 16:57:20,3.92,3.10,13.60,99.90,345180,85,21133,-75
2019-10-19 16:57:54,4.17,3.45,13.60,99.90,356283,83,21060,-76
2019-10-19 16:58:27,4.08,2.70,13.60,99.90,340865,86,21116,-76
2019-10-19 16:59:01,2.75,2.55,13.60,99.90,346314,84,21114,-77
2019-10-19 16:59:35,3.27,3.02,13.60,99.90,351080,83,21523,-77
2019-10-19 17:00:09,3.65,3.35,13.60,99.90,344337,85,21225,-76
2019-10-19 17:00:44,5.08,4.47,13.60,99.90,340009,87,21633,-76
2019-10-19 17:01:17,4.33,3.42,13.60,99.90,335211,86,21100,-76
2019-10-19 17:01:51,4.45,3.40,13.50,99.90,334137,87,21203,-75
2019-10-19 17:02:25,2.77,2.40,13.50,99.90,339229,86,21175,-76
2019-10-19 17:03:00,4.65,2.92,13.50,99.90,329236,89,21266,-75
2019-10-19 17:03:33,8.78,3.20,13.50,99.90,334636,87,21186,-75
2019-10-19 17:04:07,4.15,3.42,13.40,99.90,334732,88,21577,-76
2019-10-19 17:04:41,3.75,3.00,13.50,99.90,334699,88,21103,-75
2019-10-19 17:05:14,3.00,2.70,13.50,99.90,337220,86,21699,-76
2019-10-19 17:05:48,3.52,2.62,13.50,99.90,348731,84,21117,-76
2019-10-19 17:06:22,5.65,3.27,13.40,99.90,339202,86,21171,-75
2019-10-19 17:06:56,3.00,2.80,13.40,99.90,350338,84,21076,-75
2019-10-19 17:07:30,3.00,2.70,13.40,99.90,345880,84,21092,-77
2019-10-19 17:08:04,10.53,3.02,13.50,99.90,345698,84,21225,-75
2019-10-19 17:08:38,3.12,2.83,13.50,99.90,340274,86,21088,-75
2019-10-19 17:09:11,4.30,3.00,13.50,99.90,345695,85,21140,-77
2019-10-19 17:09:46,3.60,3.22,13.50,99.90,362242,81,21194,-77
2019-10-19 17:10:19,3.08,2.62,13.50,99.90,351260,82,21189,-76
2019-10-19 17:10:53,3.62,3.02,13.60,99.90,340019,85,21252,-76
2019-10-19 17:11:28,4.58,2.92,13.60,99.90,330745,88,21754,-75
2019-10-19 17:12:01,3.45,2.90,13.60,99.90,344928,85,21214,-75
2019-10-19 17:12:35,3.98,2.98,13.50,99.90,341012,85,21145,-75
2019-10-19 17:13:10,2.92,2.72,13.50,99.90,340695,86,21123,-76
2019-10-19 17:13:43,4.15,2.83,13.60,99.90,340512,86,21224,-75
2019-10-19 17:14:17,5.72,2.95,13.50,99.90,330630,89,21267,-75
2019-10-19 17:14:53,3.08,2.87,13.50,99.90,348472,84,21513,-76
2019-10-19 17:15:26,3.30,3.00,13.50,99.90,338079,87,21247,-76
2019-10-19 17:16:00,4.87,3.40,13.50,99.90,340551,86,21439,-76
2019-10-19 17:16:34,3.27,2.92,13.50,99.90,345416,85,21736,-75
2019-10-19 17:17:08,3.17,2.62,13.50,99.90,345602,85,21522,-76
2019-10-19 17:17:42,3.20,2.52,13.40,99.90,339979,87,21148,-76
2019-10-19 17:18:15,2.75,2.55,13.50,99.90,340051,87,21249,-75
2019-10-19 17:18:49,2.15,2.00,13.50,99.90,348926,84,21206,-76
2019-10-19 17:19:23,5.40,2.67,13.50,99.90,338705,87,21229,-76
2019-10-19 17:19:57,2.72,2.50,13.50,99.90,344545,84,21594,-75
2019-10-19 17:20:30,5.25,3.00,13.50,99.90,340811,86,21181,-77
2019-10-19 17:21:04,3.77,2.90,13.50,99.90,333394,88,21111,-73
2019-10-19 17:24:12,4.60,3.17,13.40,99.90,339703,85,21199,-75
2019-10-19 17:24:46,4.70,2.72,13.50,99.90,339626,87,21125,-74
2019-10-19 17:25:20,4.10,2.80,13.50,99.90,334539,88,21262,-76
2019-10-19 17:25:54,3.25,2.95,13.50,99.90,340045,87,21640,-76
2019-10-19 17:26:28,3.50,3.20,13.50,99.90,355617,83,21207,-75
2019-10-19 17:27:02,4.45,3.12,13.50,99.90,350368,84,21200,-75
2019-10-19 17:27:35,4.03,3.10,13.50,99.90,335080,88,21158,-76
2019-10-19 17:28:10,3.30,3.00,13.50,99.90,338685,87,21173,-76
2019-10-19 17:28:43,4.05,3.58,13.60,99.90,333102,87,21099,-75
2019-10-19 17:29:17,4.00,3.60,13.60,99.90,338588,87,21181,-75
2019-10-19 17:29:51,5.25,3.72,13.50,99.90,346420,85,21235,-76
2019-10-19 17:30:25,4.83,3.80,13.60,99.90,355839,83,21076,-76
2019-10-19 17:30:58,5.50,3.98,13.50,99.90,367066,80,21169,-76
2019-10-19 17:31:32,4.20,3.80,13.50,99.90,345370,85,21093,-76
2019-10-19 17:32:06,5.37,3.77,13.60,99.90,347250,85,21160,-75
2019-10-19 17:32:40,4.25,3.80,13.60,99.90,350377,84,21188,-76
2019-10-19 17:33:14,3.92,3.60,13.60,99.90,356112,83,21675,-75
2019-10-19 17:33:48,7.75,4.17,13.60,99.90,355818,83,21493,-75
2019-10-19 17:34:21,4.55,3.72,13.60,99.90,346934,84,21125,-76
2019-10-19 17:34:55,6.50,3.70,13.60,99.90,347333,85,21706,-76
2019-10-19 17:35:29,4.15,3.65,13.60,99.90,350124,84,21232,-75
2019-10-19 17:36:03,4.35,3.95,13.60,99.90,350132,84,21078,-77
2019-10-19 17:36:37,8.43,3.92,13.50,99.90,344408,85,21190,-76
2019-10-19 17:37:11,6.83,4.33,13.60,99.90,345314,85,21086,-74
2019-10-19 17:37:44,3.85,3.42,13.60,99.90,344870,85,21112,-75
2019-10-19 17:38:18,3.45,3.00,13.50,99.90,339658,87,21184,-75
2019-10-19 17:39:03,3.83,3.12,13.50,99.90,336875,87,21676,-76
2019-10-19 17:39:39,3.87,3.27,13.50,99.90,336389,86,21546,-76
2019-10-19 17:40:13,3.75,3.20,13.60,99.90,334054,88,21104,-76
2019-10-19 17:40:47,3.95,3.15,13.60,99.90,344920,85,21080,-76
2019-10-19 17:41:20,3.58,2.90,13.50,99.90,344757,85,21130,-76
2019-10-19 17:41:54,3.77,3.30,13.50,99.90,342289,86,22465,-75
2019-10-19 17:42:28,4.62,3.10,13.60,99.90,350281,84,21070,-77
2019-10-19 17:43:01,3.80,2.70,13.50,99.90,342116,86,21080,-75
2019-10-19 17:43:36,3.17,2.87,13.50,99.90,342411,86,21654,-75
2019-10-19 17:44:10,3.27,2.98,13.50,99.90,327766,89,21635,-76
2019-10-19 17:44:43,3.08,2.77,13.50,99.90,332025,89,21088,-76
2019-10-19 17:45:17,3.65,3.17,13.50,99.90,337065,87,21103,-75
2019-10-19 17:45:51,4.85,3.30,13.50,99.90,334057,87,21165,-78
2019-10-19 17:46:25,4.75,3.52,13.50,99.90,344332,84,21084,-76
2019-10-19 17:46:59,4.50,3.30,13.50,99.90,333791,84,21189,-76
2019-10-19 17:47:33,5.67,3.95,13.50,99.90,333997,88,21086,-78
2019-10-19 17:48:07,9.13,3.58,13.50,99.90,344102,85,21563,-76
2019-10-19 17:48:41,5.05,3.45,13.50,99.90,336748,86,21070,-77
2019-10-19 17:49:15,4.83,3.70,13.50,99.90,346461,85,21101,-75
2019-10-19 17:49:48,4.15,3.52,13.50,99.90,331729,87,21194,-77
2019-10-19 17:50:22,5.53,3.98,13.40,99.90,336212,87,21083,-76
2019-10-19 17:50:56,3.55,3.00,13.40,99.90,338799,86,21123,-75
2019-10-19 17:51:29,4.30,3.27,13.40,99.90,337155,87,21100,-76
2019-10-19 17:52:03,6.83,3.33,13.40,99.90,338586,86,21079,-75
2019-10-19 17:52:37,4.55,3.52,13.40,99.90,349094,83,21701,-77
2019-10-19 17:53:11,3.33,2.90,13.40,99.90,344138,86,21184,-76
2019-10-19 17:53:44,8.50,2.83,13.30,99.90,334116,87,21437,-75
2019-10-19 17:54:18,5.95,3.27,13.30,99.90,344207,86,21169,-77
2019-10-19 17:54:52,4.03,3.60,13.30,99.90,333724,87,21598,-75
2019-10-19 17:55:26,3.95,3.55,13.40,99.90,343612,86,21185,-75
2019-10-19 17:55:59,4.62,3.75,13.40,99.90,343799,86,21110,-76
2019-10-19 17:56:33,4.92,3.90,13.40,99.90,332481,87,21162,-76
2019-10-19 17:57:07,6.22,3.98,13.40,99.90,356240,83,21062,-76
2019-10-19 17:57:41,7.10,3.75,13.40,99.90,345298,85,21624,-76
2019-10-19 17:58:15,5.17,3.90,13.40,99.90,337248,87,21183,-74
2019-10-19 17:58:48,5.95,3.80,13.40,99.90,339020,87,21100,-76
2019-10-19 17:59:22,6.10,3.83,13.40,99.90,338244,87,21261,-76
2019-10-19 17:59:56,3.75,3.42,13.30,99.90,345114,85,21194,-75
2019-10-19 18:00:30,4.00,3.60,13.30,99.90,335161,88,21153,-76
2019-10-19 18:01:03,3.35,3.05,13.30,99.90,334939,87,21139,-76
2019-10-19 18:01:37,5.62,3.62,13.30,99.90,342484,86,21417,-76
2019-10-19 18:02:11,4.28,3.80,13.30,99.90,345362,85,21176,-76
2019-10-19 18:02:45,4.20,3.80,13.30,99.90,345203,85,21078,-76
2019-10-19 18:03:18,3.55,3.22,13.30,99.90,341350,86,21622,-76
2019-10-19 18:03:52,3.80,3.45,13.30,99.90,336910,87,21146,-75
2019-10-19 18:04:26,5.03,3.33,13.30,99.90,344925,85,21671,-76
2019-10-19 18:04:59,3.58,3.27,13.30,99.90,345438,84,21193,-76
2019-10-19 18:07:09,4.28,3.10,13.30,99.90,387972,75,22795,-76
2019-10-19 18:07:43,3.67,2.83,13.30,99.90,361212,81,21089,-77
2019-10-19 18:08:17,3.27,2.98,13.30,99.90,344675,85,21109,-75
2019-10-19 18:08:51,6.25,3.05,13.30,99.90,343424,85,21129,-76
2019-10-19 18:09:25,3.47,2.92,13.30,99.90,354876,83,21181,-76
2019-10-19 18:09:58,3.58,2.80,13.20,99.90,355333,82,21111,-76
2019-10-19 18:10:32,3.15,2.87,13.30,99.90,350415,84,21197,-75
2019-10-19 18:11:06,3.50,3.20,13.30,99.90,355763,81,21104,-75
2019-10-19 18:11:40,3.60,3.30,13.20,99.90,362283,81,21138,-74
2019-10-19 18:12:13,3.50,3.20,13.20,99.90,363480,80,21221,-76
2019-10-19 18:12:47,4.75,3.70,13.30,99.90,347152,83,21169,-75
2019-10-19 18:13:21,3.77,3.37,13.30,99.90,346078,84,21126,-73
2019-10-19 18:13:56,3.70,2.90,13.20,99.90,360144,81,21217,-73
2019-10-19 18:14:37,3.95,3.62,13.30,99.90,345119,85,21559,-74
2019-10-19 18:15:12,13.20,13.20,13.20,99.90,341398,85,21488,-74
2019-10-19 18:15:50,4.17,3.27,13.20,99.90,346987,84,20202,-74
2019-10-19 18:16:25,3.27,2.98,13.30,99.90,354645,83,21138,-74
2019-10-19 18:16:58,3.47,3.02,13.20,99.90,349073,84,21173,-74
2019-10-19 18:17:33,2.90,2.58,13.30,99.90,341587,85,21117,-74
2019-10-19 18:18:07,3.98,3.05,13.30,99.90,349913,84,21166,-74
2019-10-19 18:18:43,3.02,2.72,13.20,99.90,355166,82,21131,-73
2019-10-19 18:19:17,3.10,2.80,13.20,99.90,354388,82,21068,-74
2019-10-19 18:19:50,3.27,2.60,13.20,99.90,345501,85,21094,-74
2019-10-19 18:20:24,3.90,2.83,13.20,99.90,347476,84,21621,-73
2019-10-19 18:20:58,3.58,2.90,13.30,99.90,345156,85,21195,-74
2019-10-19 18:21:32,2.92,2.52,13.30,99.90,354677,82,21201,-73
2019-10-19 18:22:06,2.70,2.50,13.30,99.90,358773,81,21103,-75
2019-10-19 18:22:39,3.37,3.08,13.30,99.90,349908,84,21071,-75
2019-10-19 18:23:13,3.37,3.08,13.30,99.90,354587,82,21079,-75
2019-10-19 18:23:47,3.35,3.05,13.30,99.90,345007,84,21150,-73
2019-10-19 18:24:21,4.35,3.12,13.30,99.90,349083,84,21168,-75
2019-10-19 18:24:54,3.60,3.30,13.30,99.90,347487,84,21168,-74
2019-10-19 18:25:28,5.97,3.42,13.30,99.90,357716,81,21163,-75
2019-10-19 18:26:02,3.05,2.70,13.30,99.90,358347,81,21225,-75
2019-10-19 18:26:35,3.65,2.85,13.30,99.90,356793,82,21277,-74
2019-10-19 18:27:09,4.28,2.90,13.30,99.90,345690,84,21686,-73
2019-10-19 18:27:43,3.08,2.77,13.30,99.90,361445,81,21084,-75
2019-10-19 18:28:17,6.00,3.12,13.30,99.90,348822,82,21145,-72
2019-10-19 18:28:51,3.40,2.75,13.30,99.90,338040,86,21174,-74
2019-10-19 18:29:25,2.77,2.58,13.40,99.90,339844,86,21166,-74
2019-10-19 18:29:58,3.30,2.60,13.40,99.90,354157,83,21123,-74
2019-10-19 18:30:32,2.77,2.58,13.30,99.90,361144,80,21086,-74
2019-10-19 18:31:06,5.20,2.60,13.30,99.90,365362,80,21174,-74
2019-10-19 18:31:40,3.15,2.80,13.40,99.90,351954,83,21150,-74
2019-10-19 18:32:14,2.75,2.42,13.30,99.90,354029,81,22595,-73
2019-10-19 18:32:48,3.12,2.83,13.40,99.90,357221,82,22225,-74
2019-10-19 18:33:21,5.90,2.95,13.30,99.90,351018,83,21154,-74
2019-10-19 18:33:55,3.72,3.42,13.30,99.90,347956,84,21134,-74
2019-10-19 18:34:29,3.85,3.52,13.30,99.90,350007,84,21503,-73
2019-10-19 18:35:03,4.65,4.25,13.30,99.90,358447,81,21063,-74
2019-10-19 18:35:38,6.87,4.62,13.30,99.90,362574,81,21169,-74
2019-10-19 18:36:12,5.53,4.10,13.30,99.90,364831,80,21076,-74
2019-10-19 18:36:45,4.03,3.60,13.30,99.90,355342,83,21149,-73
2019-10-19 18:37:19,3.83,3.52,13.20,99.90,357126,81,21487,-74
2019-10-19 18:37:53,5.67,4.45,13.20,99.90,362286,81,21070,-74
2019-10-19 18:38:27,4.92,4.00,13.30,99.90,355704,83,22376,-74
2019-10-19 18:39:01,6.20,4.67,13.20,99.90,353148,83,21106,-74
2019-10-19 18:39:37,3.58,3.27,13.20,99.90,360697,80,21056,-75
2019-10-19 18:40:11,4.97,4.25,13.20,99.90,348519,84,21187,-73
2019-10-19 18:40:45,4.55,3.83,13.20,99.90,334611,87,21124,-75
2019-10-19 18:41:19,4.53,4.12,13.20,99.90,335845,86,21250,-73
2019-10-19 18:41:52,3.87,3.55,13.20,99.90,350047,84,21154,-75
2019-10-19 18:42:26,5.28,4.28,13.20,99.90,339330,85,21690,-75
2019-10-19 18:43:01,5.08,3.98,13.20,99.90,344700,84,21149,-75
2019-10-19 18:43:34,5.45,4.65,13.10,99.90,355321,83,21122,-74
2019-10-19 18:44:08,6.45,5.62,13.20,99.90,355873,83,21103,-74
2019-10-19 18:44:42,8.95,7.20,13.20,99.90,339804,85,21557,-75
2019-10-19 18:45:15,8.03,6.10,13.10,99.90,360231,80,21166,-75
2019-10-19 18:45:50,8.78,5.40,13.20,99.90,354012,83,21563,-74
2019-10-19 18:46:24,9.88,6.70,13.10,99.90,360553,82,21095,-73
2019-10-19 18:46:57,10.55,6.55,13.20,99.90,356128,81,21172,-74
2019-10-19 18:47:31,8.10,6.37,13.10,99.90,347648,84,21133,-73
2019-10-19 18:48:06,7.17,6.00,13.10,99.90,361678,80,21113,-75
2019-10-19 18:48:39,8.10,5.97,13.10,99.90,355139,82,21224,-73
2019-10-19 18:49:14,7.10,5.75,13.10,99.90,350654,83,21099,-75
2019-10-19 18:49:47,8.35,6.40,13.10,99.90,360896,81,21156,-74
2019-10-19 18:50:21,11.38,6.62,13.10,99.90,350338,84,21705,-74
2019-10-19 18:50:55,8.25,5.28,13.10,99.90,355964,82,21189,-74
2019-10-19 18:51:32,8.00,5.30,13.10,99.90,355796,83,21084,-72
2019-10-19 18:52:05,5.72,4.78,13.10,99.90,351622,84,21145,-76
2019-10-19 18:52:39,7.80,5.25,13.10,99.90,347592,84,21142,-74
2019-10-19 18:53:13,6.33,4.95,13.10,99.90,359978,81,21118,-75
2019-10-19 18:53:46,4.45,4.00,13.00,99.90,357584,81,21119,-73
2019-10-19 18:54:21,7.55,5.17,13.10,99.90,351475,82,21263,-74
2019-10-19 18:54:55,11.93,6.75,13.10,99.90,342787,85,21717,-74
2019-10-19 18:55:28,8.13,5.00,13.10,99.90,344443,83,21086,-75
2019-10-19 18:56:02,5.97,4.35,13.00,99.90,361467,81,21126,-74
2019-10-19 18:56:36,7.15,5.03,13.00,99.90,354723,83,21254,-74
2019-10-19 18:57:10,18.57,10.40,13.10,99.90,357061,82,21125,-75
2019-10-19 18:57:44,13.75,8.05,13.00,99.90,362423,80,21020,-75
2019-10-19 18:58:18,9.88,7.10,13.00,99.90,367330,80,21080,-74
2019-10-19 18:58:51,18.48,9.35,13.00,99.90,345729,84,21917,-74
2019-10-19 18:59:25,11.20,7.50,13.00,99.90,354728,83,21244,-73
2019-10-19 18:59:59,5.58,4.20,13.00,99.90,366005,80,21190,-75
2019-10-19 19:00:33,4.75,4.22,13.00,99.90,356164,83,21649,-74
2019-10-19 19:01:07,4.50,4.10,13.00,99.90,345094,84,21128,-74
2019-10-19 19:01:41,4.28,3.87,13.00,99.90,344212,85,21170,-74
2019-10-19 19:02:14,5.55,3.50,13.00,99.90,349261,84,21243,-73
2019-10-19 19:02:48,5.35,4.05,13.00,99.90,335749,88,21808,-75
2019-10-19 19:03:22,4.53,4.00,13.00,99.90,353921,83,21223,-74
2019-10-19 19:03:56,5.22,3.75,13.00,99.90,355971,83,21143,-75
2019-10-19 19:04:30,4.10,3.70,13.00,99.90,345610,85,21646,-75
2019-10-19 19:05:06,4.22,3.85,12.90,99.90,355716,83,21119,-75
2019-10-19 19:05:39,5.78,4.37,12.90,99.90,349928,84,21730,-77
2019-10-19 19:06:13,4.62,4.08,12.90,99.90,350733,83,21075,-77
2019-10-19 19:06:47,6.42,4.47,12.80,99.90,355798,83,21036,-76
2019-10-19 19:07:20,5.03,4.10,12.80,99.90,349827,83,21240,-76
2019-10-19 19:07:55,5.87,4.28,12.90,99.90,344656,85,21558,-76
2019-10-19 19:08:28,4.30,3.90,12.90,99.90,332665,87,21121,-77
2019-10-19 19:09:02,5.62,4.00,12.80,99.90,330142,87,21287,-76
2019-10-19 19:09:36,5.12,4.50,12.80,99.90,336994,87,21137,-78
2019-10-19 19:10:10,4.83,4.03,12.80,99.90,336566,87,21255,-78
2019-10-19 19:10:43,5.33,4.40,12.90,99.90,345447,84,21203,-76
2019-10-19 19:11:17,5.65,4.67,12.90,99.90,350526,83,21240,-76
2019-10-19 19:11:51,4.30,4.00,12.90,99.90,330412,88,21580,-76
2019-10-19 19:12:25,5.37,4.87,12.90,99.90,330708,88,21729,-77
2019-10-19 19:12:59,6.05,4.72,12.90,99.90,338820,87,21146,-76
2019-10-19 19:13:33,5.40,4.90,12.90,99.90,335209,86,21175,-77
2019-10-19 19:14:06,7.28,5.22,12.90,99.90,338022,87,21599,-76
2019-10-19 19:14:40,5.95,5.25,12.90,99.90,343282,86,21106,-76
2019-10-19 19:15:14,7.15,5.22,12.90,99.90,338561,87,21235,-77
2019-10-19 19:15:48,6.08,4.92,12.90,99.90,350447,83,22374,-78
2019-10-19 19:16:22,6.15,5.55,12.80,99.90,339239,87,21086,-77
2019-10-19 19:16:56,6.47,5.15,12.80,99.90,335258,88,21171,-77
2019-10-19 19:17:29,5.75,5.03,12.80,99.90,355191,83,21122,-76
2019-10-19 19:18:03,7.03,5.67,12.80,99.90,343067,84,21529,-76
2019-10-19 19:18:37,5.95,5.12,12.80,99.90,339378,87,21545,-76
2019-10-19 19:19:10,8.25,6.03,12.80,99.90,355552,83,21150,-76
2019-10-19 19:19:44,6.40,5.80,12.80,99.90,338348,87,21216,-77
2019-10-19 19:20:18,8.25,5.30,12.80,99.90,349445,84,21171,-76
2019-10-19 19:20:52,7.50,5.65,12.80,99.90,345325,85,21220,-77
2019-10-19 19:21:26,6.45,5.45,12.80,99.90,350617,84,21123,-77
2019-10-19 19:22:01,8.05,5.72,12.70,99.90,343156,83,21098,-78
2019-10-19 19:22:35,7.62,5.70,12.70,99.90,357690,81,21071,-79
2019-10-19 19:25:04,5.35,4.80,12.70,99.90,348406,84,21301,-77
2019-10-19 19:25:38,7.90,5.58,12.70,99.90,341722,85,21193,-76
2019-10-19 19:26:12,8.28,5.80,12.70,99.90,352413,83,21525,-79
2019-10-19 19:26:46,9.30,5.70,12.70,99.90,360664,81,21102,-78
2019-10-19 19:27:20,6.60,5.33,12.70,99.90,339748,85,21603,-77
2019-10-19 19:27:54,5.83,5.33,12.60,99.90,340308,85,21211,-74
2019-10-19 19:28:27,6.75,6.15,12.60,99.90,354896,83,21660,-77
2019-10-19 19:29:01,7.28,5.87,12.60,99.90,349206,84,21207,-76
2019-10-19 19:29:35,6.03,5.42,12.60,99.90,343641,85,21154,-78
2019-10-19 19:30:10,7.05,5.67,12.60,99.90,343674,85,21601,-76
2019-10-19 19:30:44,7.35,5.95,12.60,99.90,344887,85,21213,-76
2019-10-19 19:31:18,7.80,5.87,12.60,99.90,349263,82,21595,-75
2019-10-19 19:31:51,6.85,6.17,12.60,99.90,350293,82,21158,-76
2019-10-19 19:32:25,8.35,5.75,12.60,99.90,343915,85,21180,-76
2019-10-19 19:32:59,8.33,5.40,12.50,99.90,345481,84,21567,-78
2019-10-19 19:33:33,6.50,5.90,12.50,99.90,347066,83,21251,-76
2019-10-19 19:34:07,6.33,5.72,12.60,99.90,349788,83,21059,-77
2019-10-19 19:34:40,6.55,5.95,12.60,99.90,340773,85,21133,-75
2019-10-19 19:35:14,6.20,5.60,12.50,99.90,358862,81,21146,-77
2019-10-19 19:35:48,6.75,5.97,12.50,99.90,345443,84,21169,-76
2019-10-19 19:36:22,10.20,6.78,12.50,99.90,336658,87,21114,-76
2019-10-19 19:36:55,10.38,6.33,12.50,99.90,342054,85,21074,-76
2019-10-19 19:37:30,7.08,6.33,12.50,99.90,359998,81,21206,-76
2019-10-19 19:38:04,7.92,6.08,12.50,99.90,345661,85,21174,-76
2019-10-19 19:38:37,9.13,7.00,12.50,99.90,346108,84,21432,-77
2019-10-19 19:39:11,7.50,6.30,12.50,99.90,345013,85,21541,-76
2019-10-19 19:39:45,7.90,7.10,12.50,99.90,343432,85,21108,-76
2019-10-19 19:40:19,6.92,6.05,12.50,99.90,351018,82,21068,-76
2019-10-19 19:40:53,11.70,7.15,12.50,99.90,346185,84,21146,-76
2019-10-19 19:41:27,7.58,6.17,12.50,99.90,342303,85,21174,-77
2019-10-19 19:42:01,6.58,5.87,12.50,99.90,358305,81,21035,-77
2019-10-19 19:42:35,8.80,6.08,12.50,99.90,356113,83,21205,-76
2019-10-19 19:43:09,9.28,6.22,12.50,99.90,350321,83,21106,-77
2019-10-19 19:43:42,6.87,5.67,12.50,99.90,345488,85,21097,-76
2019-10-19 19:44:16,8.65,5.72,12.50,99.90,357694,82,21034,-78
2019-10-19 19:44:50,6.08,5.47,12.50,99.90,335061,88,21117,-75
2019-10-19 19:45:23,5.80,5.20,12.50,99.90,339410,87,21137,-79
2019-10-19 19:45:57,5.53,4.97,12.50,99.90,344793,85,21201,-76
2019-10-19 19:46:31,6.80,5.50,12.50,99.90,340641,84,21146,-77
2019-10-19 19:47:05,6.62,5.80,12.50,99.90,355870,83,21114,-79
2019-10-19 19:47:39,6.75,5.42,12.40,99.90,345454,84,21613,-77
2019-10-19 19:48:13,7.47,5.35,12.40,99.90,345077,84,21253,-75
2019-10-19 19:48:47,5.72,5.15,12.40,99.90,349839,83,21102,-77
2019-10-19 19:49:21,5.90,5.37,12.40,99.90,345319,85,21545,-76
2019-10-19 19:49:55,8.68,5.05,12.40,99.90,337931,87,21170,-75
2019-10-19 19:50:28,5.87,5.25,12.40,99.90,333016,88,21615,-75
2019-10-19 19:51:02,7.28,5.70,12.40,99.90,343825,85,21212,-76
2019-10-19 19:51:36,5.95,5.35,12.30,99.90,339682,85,21204,-76
2019-10-19 19:52:09,6.28,5.50,12.30,99.90,349772,83,21062,-76
2019-10-19 19:52:44,6.08,5.53,12.30,99.90,339537,85,21157,-76
2019-10-19 19:53:18,9.53,6.90,12.30,99.90,338568,86,21178,-76
2019-10-19 19:53:52,8.23,6.22,12.40,99.90,349853,84,21083,-76
2019-10-19 19:54:26,8.15,6.30,12.30,99.90,345023,85,21154,-76
2019-10-19 19:55:00,7.22,6.17,12.30,99.90,345221,84,21637,-75
2019-10-19 19:55:33,7.15,5.50,12.40,99.90,355588,83,21044,-76
2019-10-19 19:56:08,7.17,6.47,12.40,99.90,344512,85,21067,-76
2019-10-19 19:56:43,8.78,6.30,12.40,99.90,355418,83,21141,-76
2019-10-19 19:57:17,8.05,6.22,12.40,99.90,353565,83,21208,-76
2019-10-19 19:57:51,7.72,5.70,12.40,99.90,347822,84,21205,-76
2019-10-19 19:58:25,11.12,6.33,12.40,99.90,343144,86,21153,-75
2019-10-19 19:58:59,8.50,5.90,12.40,99.90,338683,85,21597,-75
2019-10-19 19:59:33,7.30,6.58,12.40,99.90,355766,83,21585,-75
2019-10-19 20:00:12,10.48,6.83,12.40,99.90,355609,82,21061,-75
2019-10-19 20:00:46,8.00,6.72,12.40,99.90,340859,85,21103,-76
2019-10-19 20:01:20,7.75,6.47,12.40,99.90,339340,86,21179,-76
2019-10-19 20:01:53,9.08,6.70,12.30,99.90,348227,84,21094,-77
2019-10-19 20:02:27,9.20,7.22,12.30,99.90,344617,84,21236,-76
2019-10-19 20:03:01,7.22,6.37,12.30,99.90,349558,83,21499,-75
2019-10-19 20:03:37,7.50,6.12,12.30,99.90,354027,83,21677,-76
2019-10-19 20:04:14,8.45,7.35,12.30,99.90,350478,83,21560,-75
2019-10-19 20:04:48,9.53,7.15,12.30,99.90,352873,83,21393,-75
2019-10-19 20:05:22,9.50,6.70,12.20,99.90,333708,87,21191,-75
2019-10-19 20:05:56,7.05,5.92,12.20,99.90,344911,84,21617,-75
2019-10-19 20:06:30,7.40,6.70,12.30,99.90,345191,85,21205,-76
2019-10-19 20:07:04,11.35,10.15,12.30,99.90,349498,84,21278,-76
2019-10-19 20:07:37,8.10,7.25,12.30,99.90,350400,83,21979,-76
2019-10-19 20:08:11,9.13,7.80,12.30,99.90,346944,83,21612,-76
2019-10-19 20:08:45,9.00,8.08,12.30,99.90,351682,84,21074,-76
2019-10-19 20:09:19,9.08,7.47,12.30,99.90,340401,86,21162,-76
2019-10-19 20:09:53,9.68,8.03,12.30,99.90,336029,88,21149,-74
2019-10-19 20:10:27,7.05,6.28,12.30,99.90,344550,84,21189,-74
2019-10-19 20:11:00,8.58,7.58,12.30,99.90,350134,84,21092,-75
2019-10-19 20:11:34,14.40,10.98,12.30,99.90,345066,84,21614,-76
2019-10-19 20:12:08,14.83,10.88,12.30,99.90,344527,85,21126,-75
2019-10-19 20:12:42,15.53,11.28,12.30,99.90,344918,84,21142,-75
2019-10-19 20:13:16,15.95,12.93,12.30,99.90,339727,85,21661,-75
2019-10-19 20:13:50,16.23,13.65,12.20,99.90,354157,83,21150,-75
2019-10-19 20:14:24,12.85,11.33,12.20,99.90,338167,84,21141,-75
2019-10-19 20:14:57,11.73,10.20,12.20,99.90,342630,86,21158,-74
2019-10-19 20:15:31,10.65,9.10,12.20,99.90,339797,85,21134,-76
2019-10-19 20:16:05,10.40,9.30,12.20,99.90,335369,88,21638,-76
2019-10-19 20:16:39,10.43,9.38,12.30,99.90,344993,85,21557,-76
2019-10-19 20:17:13,10.20,8.78,12.30,99.90,349560,83,21155,-76
2019-10-19 20:17:47,11.08,8.80,12.20,99.90,347506,84,21177,-76
2019-10-19 20:18:21,14.75,9.65,12.30,99.90,340083,87,21596,-75
2019-10-19 20:18:55,12.13,9.20,12.30,99.90,335096,87,21167,-76
2019-10-19 20:19:28,13.00,8.63,12.30,99.90,343778,84,21972,-74
2019-10-19 20:20:02,10.65,8.33,12.30,99.90,344975,84,21158,-76
2019-10-19 20:20:36,12.80,9.80,12.30,99.90,339297,85,21531,-74
2019-10-19 20:21:10,16.75,11.78,12.30,99.90,338630,87,21661,-76
2019-10-19 20:21:44,21.27,15.40,12.30,99.90,344851,85,21577,-76
2019-10-19 20:22:18,23.38,17.27,12.30,99.90,340810,86,21097,-76
2019-10-19 20:22:51,22.55,16.75,12.30,99.90,340003,87,21244,-75
2019-10-19 20:23:25,19.90,16.17,12.30,99.90,340503,86,21204,-77
2019-10-19 20:23:59,22.27,16.77,12.30,99.90,335158,88,21121,-75
2019-10-19 20:24:32,26.85,18.87,12.20,99.90,335556,86,21274,-77
2019-10-19 20:25:08,22.77,16.82,12.20,99.90,340385,86,21096,-76
2019-10-19 20:25:42,21.15,16.50,12.20,99.90,338906,87,21126,-77
2019-10-19 20:26:15,22.05,16.90,12.20,99.90,343772,85,21569,-76
2019-10-19 20:26:50,21.35,16.17,12.20,99.90,349937,84,21134,-76
2019-10-19 20:27:24,20.92,15.85,12.20,99.90,345257,84,21082,-76
2019-10-19 20:27:57,23.22,15.43,12.20,99.90,348201,84,21343,-76
2019-10-19 20:28:31,15.85,13.13,12.20,99.90,342487,85,21204,-76
2019-10-19 20:29:05,16.93,14.58,12.20,99.90,348572,84,21173,-75
2019-10-19 20:29:39,18.05,14.80,12.20,99.90,344972,85,21205,-78
2019-10-19 20:30:13,18.12,14.35,12.20,99.90,344656,85,21105,-76
2019-10-19 20:30:47,18.52,14.53,12.20,99.90,339199,87,21251,-77
2019-10-19 20:31:21,17.92,11.78,12.20,99.90,338558,87,21446,-75
2019-10-19 20:31:55,12.40,10.45,12.20,99.90,335624,88,21246,-76
2019-10-19 20:32:29,11.57,10.38,12.20,99.90,343545,86,21150,-76
2019-10-19 20:33:03,14.33,10.72,12.20,99.90,338218,87,21166,-77
2019-10-19 20:33:36,13.72,10.78,12.20,99.90,339934,87,21667,-76
2019-10-19 20:34:10,15.20,11.55,12.10,99.90,345077,85,21129,-76
2019-10-19 20:34:44,12.80,10.48,12.10,99.90,333954,87,21110,-77
2019-10-19 20:35:18,14.18,11.33,12.10,99.90,339329,87,21117,-77
2019-10-19 20:35:52,14.25,10.38,12.10,99.90,344571,85,21099,-76
2019-10-19 20:36:26,12.45,10.15,12.10,99.90,344204,85,21165,-75
2019-10-19 20:37:00,12.88,10.53,12.10,99.90,350400,84,21170,-76
2019-10-19 20:37:34,13.35,9.73,12.10,99.90,342914,85,21113,-76
2019-10-19 20:38:08,13.58,9.10,12.10,99.90,349655,84,21114,-76
2019-10-19 20:38:42,10.95,9.55,12.10,99.90,344590,85,21160,-76
2019-10-19 20:39:18,13.28,9.15,12.00,99.90,344066,85,21221,-76
2019-10-19 20:39:52,13.45,8.83,12.00,99.90,338543,87,21154,-76
2019-10-19 20:40:26,11.22,8.38,12.00,99.90,333101,88,21166,-75
2019-10-19 20:41:00,11.48,9.10,12.10,99.90,338525,87,21150,-77
2019-10-19 20:41:34,9.88,8.60,12.00,99.90,343479,84,21146,-76
2019-10-19 20:42:07,10.50,8.78,12.00,99.90,336420,86,21176,-79
2019-10-19 20:42:41,11.08,9.45,12.00,99.90,348029,84,21585,-78
2019-10-19 20:43:15,14.90,10.60,12.00,99.90,349773,84,21656,-76
2019-10-19 20:43:48,11.45,10.25,12.00,99.90,349772,84,21624,-76
2019-10-19 20:44:22,15.00,10.08,12.00,99.90,349367,84,21122,-77
2019-10-19 20:44:56,12.25,10.00,12.00,99.90,354509,83,21200,-76
2019-10-19 20:45:30,12.28,10.00,12.00,99.90,338674,87,21472,-77
2019-10-19 20:46:03,13.98,10.08,12.00,99.90,347450,84,21193,-77
2019-10-19 20:46:38,12.65,9.13,12.00,99.90,353046,83,21545,-76
2019-10-19 20:47:11,10.48,9.43,12.00,99.90,349677,83,21117,-76
2019-10-19 20:47:47,14.28,10.98,12.00,99.90,355303,83,21636,-76
2019-10-19 20:48:20,12.50,10.35,12.00,99.90,344646,85,21063,-76
2019-10-19 20:48:54,14.13,11.12,11.90,99.90,349727,84,21157,-76
2019-10-19 20:49:28,12.25,10.48,12.00,99.90,354878,83,21596,-74
2019-10-19 20:50:02,14.68,10.78,11.90,99.90,340588,86,21151,-74
2019-10-19 20:50:35,13.22,10.43,11.90,99.90,345439,85,21121,-75
2019-10-19 20:51:09,13.72,10.18,12.00,99.90,344315,85,21483,-75
2019-10-19 20:51:43,13.65,9.75,12.00,99.90,349377,84,21087,-76
2019-10-19 20:52:16,13.48,9.88,12.10,99.90,349257,83,21707,-75
2019-10-19 20:52:50,10.45,9.35,12.10,99.90,338498,87,21667,-75
2019-10-19 20:53:24,10.25,8.48,12.10,99.90,344477,85,21130,-74
2019-10-19 20:53:57,12.63,9.30,12.00,99.90,349635,84,21086,-76
2019-10-19 20:54:31,11.55,9.30,12.00,99.90,349538,84,21125,-75
2019-10-19 20:55:06,10.63,9.58,12.00,99.90,344530,85,21137,-75
2019-10-19 20:55:40,11.18,9.65,12.00,99.90,349465,84,21075,-75
2019-10-19 20:56:13,16.02,10.50,12.00,99.90,349865,84,21592,-75
2019-10-19 20:56:47,12.47,10.45,11.90,99.90,355151,83,21137,-75
2019-10-19 20:57:21,10.38,9.28,11.90,99.90,343933,85,21185,-75
2019-10-19 20:57:55,14.75,10.35,11.90,99.90,343418,85,21943,-75
2019-10-19 20:58:29,11.65,9.40,11.90,99.90,349500,84,21173,-76
2019-10-19 20:59:02,11.80,9.23,11.90,99.90,343460,86,21093,-76
2019-10-19 20:59:36,9.58,8.53,11.90,99.90,350561,83,21628,-77
2019-10-19 21:00:13,13.48,9.18,11.90,99.90,338857,87,21157,-76
2019-10-19 21:00:47,12.82,8.78,12.00,99.90,337757,87,21669,-75
2019-10-19 21:01:21,9.95,8.35,12.00,99.90,342948,86,21227,-75
2019-10-19 21:01:55,11.08,8.93,12.00,99.90,349186,84,21175,-76
2019-10-19 21:02:28,9.50,8.50,12.00,99.90,343624,85,21142,-75
2019-10-19 21:03:02,12.80,9.25,12.00,99.90,349583,84,21161,-75
2019-10-19 21:03:36,11.95,9.33,12.00,99.90,338280,87,21618,-75
2019-10-19 21:04:10,10.30,8.73,11.90,99.90,346490,85,21065,-75
2019-10-19 21:04:44,11.22,8.85,12.00,99.90,345603,85,21207,-75
2019-10-19 21:05:21,11.55,8.60,11.90,99.90,342518,86,21560,-75
2019-10-19 21:05:54,12.03,9.03,11.90,99.90,349512,84,21118,-77
2019-10-19 21:06:28,13.25,9.08,12.00,99.90,343633,86,22104,-77
2019-10-19 21:07:02,10.72,8.63,12.00,99.90,355178,82,21247,-79
2019-10-19 21:07:36,10.80,8.58,12.00,99.90,350318,82,21110,-76
2019-10-19 21:08:10,11.08,9.28,12.00,99.90,349110,83,21137,-77
2019-10-19 21:08:44,11.33,8.83,12.00,99.90,350066,84,21197,-76
2019-10-19 21:09:17,9.58,8.58,12.00,99.90,343039,85,22198,-77
2019-10-19 21:09:51,10.30,9.30,12.00,99.90,339110,87,21081,-77
2019-10-19 21:10:25,10.63,9.35,12.00,99.90,349455,84,21063,-77
2019-10-19 21:10:58,10.80,9.28,12.00,99.90,354715,83,21127,-77
2019-10-19 21:11:32,9.90,8.70,12.00,99.90,347796,84,21200,-77
2019-10-19 21:12:06,10.70,9.53,12.00,99.90,344883,85,21205,-77
2019-10-19 21:12:40,12.63,9.60,12.00,99.90,337758,87,21557,-76
2019-10-19 21:13:14,12.18,9.85,12.10,99.90,353042,83,21166,-77
2019-10-19 21:13:48,13.22,9.68,12.10,99.90,350754,84,21149,-77
2019-10-19 21:14:21,10.98,9.50,12.10,99.90,342964,84,21189,-77
2019-10-19 21:14:55,12.10,9.68,12.10,99.90,332726,87,21196,-76
2019-10-19 21:15:29,12.18,9.83,12.10,99.90,340450,85,21287,-77
2019-10-19 21:16:04,11.20,9.18,12.10,99.90,339148,86,21162,-76
2019-10-19 21:16:38,13.43,10.40,12.10,99.90,349059,84,21217,-77
2019-10-19 21:17:12,11.15,8.90,12.00,99.90,349750,84,21139,-77
2019-10-19 21:17:46,12.73,10.43,12.00,99.90,337501,87,21671,-77
2019-10-19 21:18:19,12.82,9.33,12.00,99.90,345276,85,21212,-77
2019-10-19 21:18:53,14.83,10.32,12.00,99.90,352854,83,21630,-77
2019-10-19 21:19:27,14.55,10.60,12.00,99.90,355210,83,21204,-77
2019-10-19 21:20:00,13.45,10.32,12.10,99.90,349318,83,21234,-76
2019-10-19 21:20:34,12.88,10.55,12.00,99.90,358401,81,21143,-77
2019-10-19 21:21:08,12.30,10.28,12.00,99.90,351155,83,21221,-77
2019-10-19 21:21:41,14.00,12.50,12.00,99.90,348417,84,21716,-77
2019-10-19 21:22:15,18.27,12.63,12.00,99.90,348143,84,21229,-78
2019-10-19 21:22:49,15.63,11.08,12.00,99.90,347740,85,21177,-76
2019-10-19 21:23:23,14.38,10.80,12.00,99.90,346832,84,21095,-77
2019-10-19 21:23:57,14.78,10.63,12.00,99.90,348801,84,21091,-78
2019-10-19 21:24:31,15.23,11.85,12.00,99.90,344454,85,21154,-75
2019-10-19 21:25:05,15.20,11.43,12.00,99.90,335086,88,21089,-76
2019-10-19 21:25:39,16.30,10.85,12.10,99.90,338849,87,21147,-75
2019-10-19 21:26:13,17.55,11.12,12.10,99.90,343985,85,21133,-76
2019-10-19 21:26:46,13.60,10.38,12.10,99.90,341849,86,21210,-75
2019-10-19 21:27:20,15.15,11.48,12.10,99.90,349695,84,21553,-75
2019-10-19 21:27:54,16.20,11.20,12.20,99.90,345103,84,21123,-75
2019-10-19 21:28:28,14.90,10.65,12.20,99.90,346955,83,21114,-75
2019-10-19 21:29:02,13.90,11.57,12.10,99.90,359232,81,21584,-75
2019-10-19 21:29:36,13.03,11.03,12.10,99.90,348547,84,21187,-75
2019-10-19 21:30:12,14.70,11.28,12.10,99.90,354821,83,21217,-75
2019-10-19 21:30:45,13.00,11.33,12.10,99.90,336824,87,21596,-76
2019-10-19 21:31:19,14.53,11.10,12.10,99.90,348588,84,21185,-75
2019-10-19 21:31:53,14.95,11.95,12.00,99.90,344000,85,21181,-74
2019-10-19 21:32:27,13.15,10.70,12.00,99.90,349185,84,21146,-75
2019-10-19 21:33:01,14.93,11.53,12.00,99.90,355087,83,21166,-76
2019-10-19 21:33:37,13.53,11.45,12.10,99.90,344463,85,21229,-75
2019-10-19 21:34:11,16.35,12.45,12.10,99.90,344365,85,21196,-73
2019-10-19 21:34:45,13.80,11.55,12.10,99.90,339891,85,21216,-74
2019-10-19 21:35:18,13.90,11.93,12.00,99.90,344240,85,21185,-75
2019-10-19 21:35:52,17.27,12.40,12.10,99.90,347662,83,21565,-75
2019-10-19 21:36:26,14.00,12.15,12.10,99.90,335830,86,21175,-76
2019-10-19 21:37:00,15.20,11.35,12.00,99.90,345459,84,21173,-74
2019-10-19 21:37:34,14.93,11.65,12.00,99.90,350596,83,22135,-75
2019-10-19 21:38:08,13.78,11.28,12.10,99.90,351915,83,21636,-74
2019-10-19 21:38:41,13.22,11.40,12.20,99.90,340588,85,21081,-75
2019-10-19 21:39:15,17.02,12.10,12.20,99.90,340133,86,21768,-74
2019-10-19 21:39:49,17.45,12.33,12.20,99.90,349946,84,21163,-75
2019-10-19 21:40:22,14.90,11.88,12.20,99.90,349029,84,21762,-74
2019-10-19 21:40:56,16.70,12.43,12.20,99.90,344074,85,21095,-75
2019-10-19 21:41:30,17.27,13.15,12.20,99.90,343287,85,21184,-75
2019-10-19 21:42:04,18.32,12.80,12.20,99.90,360775,81,21119,-75
2019-10-19 21:42:38,15.00,13.13,12.20,99.90,355311,82,21667,-75
2019-10-19 21:43:12,16.05,12.80,12.20,99.90,344953,84,21636,-75
2019-10-19 21:43:45,19.87,12.88,12.20,99.90,343247,85,21106,-76
2019-10-19 21:44:19,19.75,13.62,12.20,99.90,354915,83,21201,-74
2019-10-19 21:44:53,19.27,14.50,12.10,99.90,354737,83,21063,-74
2019-10-19 21:45:26,18.73,14.15,12.10,99.90,342228,85,21241,-74
2019-10-19 21:46:01,18.65,13.75,12.10,99.90,349854,84,21113,-75
2019-10-19 21:46:35,19.15,14.05,12.00,99.90,343173,85,21121,-75
2019-10-19 21:47:08,16.90,13.48,12.00,99.90,351167,83,21679,-76
2019-10-19 21:47:43,17.55,13.85,12.00,99.90,333858,87,22323,-75
2019-10-19 21:48:17,20.65,14.75,12.00,99.90,340004,85,21731,-73
2019-10-19 21:48:50,19.73,14.45,12.00,99.90,342379,85,21181,-76
2019-10-19 21:49:24,18.48,14.18,11.90,99.90,348790,83,21160,-75
2019-10-19 21:49:58,16.17,12.95,11.90,99.90,342183,86,21784,-75
2019-10-19 21:50:32,19.87,13.98,11.90,99.90,343553,86,21227,-74
2019-10-19 21:51:06,18.98,14.05,12.00,99.90,343975,85,21149,-75
2019-10-19 21:51:43,21.85,15.50,12.00,99.90,347202,84,21781,-75
2019-10-19 21:52:18,22.85,14.95,11.90,99.90,348854,83,21075,-74
2019-10-19 21:52:52,17.27,13.88,11.90,99.90,358334,81,21233,-74
2019-10-19 21:53:29,19.62,14.93,11.90,99.90,355001,81,21130,-74
2019-10-19 21:54:02,16.35,14.30,11.90,99.90,344963,85,21744,-73
2019-10-19 21:54:36,20.97,14.93,11.90,99.90,348276,84,21535,-74
2019-10-19 21:55:11,20.02,14.47,11.80,99.90,354439,83,21614,-75
2019-10-19 21:55:44,21.62,15.50,11.80,99.90,344055,85,21146,-75
2019-10-19 21:56:18,17.77,14.25,11.80,99.90,345521,85,21489,-74
2019-10-19 21:56:54,17.92,15.32,11.80,99.90,335928,87,21172,-74
2019-10-19 21:57:33,17.05,14.18,11.70,99.90,342162,84,21134,-74
2019-10-19 21:58:07,18.87,14.55,11.80,99.90,350293,82,21051,-75
2019-10-19 21:58:40,19.42,14.33,11.80,99.90,349289,84,21200,-76
2019-10-19 21:59:14,20.10,15.43,11.90,99.90,344515,85,21042,-74
2019-10-19 21:59:48,17.73,14.25,11.90,99.90,344553,85,21215,-76
2019-10-19 22:00:53,21.05,14.68,11.90,99.90,349403,84,21151,-74
2019-10-19 22:01:36,18.05,14.33,11.90,99.90,356942,81,21106,-75
2019-10-19 22:02:11,19.75,15.60,12.00,99.90,339823,86,21239,-75
2019-10-19 22:02:45,18.15,14.03,11.90,99.90,342668,85,21098,-76
2019-10-19 22:03:18,17.73,14.10,11.90,99.90,344527,85,21232,-75
2019-10-19 22:03:52,17.95,14.28,11.90,99.90,349148,84,21187,-75
2019-10-19 22:04:26,16.55,13.70,11.90,99.90,336264,87,21162,-75
2019-10-19 22:05:00,17.17,14.55,11.90,99.90,342747,85,21087,-75
2019-10-19 22:05:34,16.20,14.07,12.00,99.90,347826,84,21618,-75
2019-10-19 22:06:08,19.57,14.50,11.90,99.90,341978,85,21077,-74
2019-10-19 22:06:41,18.45,14.23,12.00,99.90,342751,84,21701,-74
2019-10-19 22:07:15,17.90,14.45,12.00,99.90,346459,85,21118,-75
2019-10-19 22:07:49,16.32,13.85,12.00,99.90,347372,84,21222,-76
2019-10-19 22:08:23,17.48,13.40,12.00,99.90,329157,88,21166,-75
2019-10-19 22:08:57,20.50,14.13,12.00,99.90,348755,83,21172,-76
2019-10-19 22:09:31,18.48,14.35,12.00,99.90,347036,85,21580,-75
2019-10-19 22:10:05,17.80,13.48,12.00,99.90,345673,84,21093,-75
2019-10-19 22:10:39,17.90,14.58,12.00,99.90,349676,84,21189,-76
2019-10-19 22:11:13,18.40,14.80,12.00,99.90,350376,84,21688,-75
2019-10-19 22:12:06,18.27,15.05,12.00,99.90,350808,83,21645,-75
2019-10-19 22:12:40,18.10,14.35,11.90,99.90,346342,84,21166,-75
2019-10-19 22:13:14,18.30,14.85,11.90,99.90,345155,85,21103,-75
2019-10-19 22:13:47,18.57,14.15,11.90,99.90,347122,85,21255,-75
2019-10-19 22:14:21,16.87,13.95,11.90,99.90,341528,85,21089,-75
2019-10-19 22:14:55,19.48,14.47,11.90,99.90,339157,86,21159,-74
2019-10-19 22:15:29,17.17,14.25,11.90,99.90,340995,86,21166,-75
2019-10-19 22:16:03,16.20,13.83,11.90,99.90,344727,85,21134,-76
2019-10-19 22:16:37,17.15,14.10,11.90,99.90,337061,85,21161,-75
2019-10-19 22:17:10,17.10,14.07,12.00,99.90,350481,84,21181,-75
2019-10-19 22:17:44,18.62,14.28,11.90,99.90,351492,83,21092,-75
2019-10-19 22:18:19,18.55,13.32,11.90,99.90,344505,85,21131,-75
2019-10-19 22:18:54,20.72,15.05,11.90,99.90,342008,85,21134,-75
2019-10-19 22:19:28,18.92,15.08,11.80,99.90,336205,87,21599,-74
2019-10-19 22:20:02,18.32,14.47,11.80,99.90,343199,85,21155,-74
2019-10-19 22:20:35,17.00,13.93,11.80,99.90,333284,86,21700,-74
2019-10-19 22:21:09,20.08,14.15,11.80,99.90,342563,86,21186,-74
2019-10-19 22:21:43,18.50,14.63,11.80,99.90,347221,85,21110,-74
2019-10-19 22:22:16,17.60,13.62,11.80,99.90,337378,86,21706,-75
2019-10-19 22:22:50,17.35,13.83,11.80,99.90,340259,86,21125,-76
2019-10-19 22:23:24,15.35,13.32,11.80,99.90,349714,84,21138,-76
2019-10-19 22:23:58,16.00,13.35,11.80,99.90,341546,86,21622,-75
2019-10-19 22:24:32,16.48,12.90,11.90,99.90,351626,83,21233,-75
2019-10-19 22:25:06,17.60,13.53,11.80,99.90,346463,85,21100,-75
2019-10-19 22:25:40,17.87,13.98,11.80,99.90,351716,84,21158,-75
2019-10-19 22:26:14,18.50,14.65,11.80,99.90,342824,85,21092,-75
2019-10-19 22:26:48,19.57,13.93,11.80,99.90,334598,88,21228,-76
2019-10-19 22:27:21,17.75,13.68,11.80,99.90,340352,85,21158,-75
2019-10-19 22:27:55,17.10,13.50,11.80,99.90,338817,86,21293,-75
2019-10-19 22:28:29,16.32,12.43,11.80,99.90,334800,87,21194,-75
2019-10-19 22:29:02,14.47,12.65,11.80,99.90,346556,85,21098,-75
2019-10-19 22:29:36,15.00,12.43,11.90,99.90,345608,85,21148,-74
2019-10-19 22:30:13,17.95,13.65,11.80,99.90,335576,88,21126,-75
2019-10-19 22:30:47,16.77,12.75,11.90,99.90,334894,88,21720,-72
2019-10-19 22:31:23,16.95,12.70,11.80,99.90,339995,87,21241,-75
2019-10-19 22:31:57,17.02,12.25,11.90,99.90,350349,83,21094,-74
2019-10-19 22:32:31,15.65,12.33,11.90,99.90,339731,86,21174,-74
2019-10-19 22:33:05,17.02,12.13,11.90,99.90,346599,84,21063,-74
2019-10-19 22:33:40,20.15,13.62,11.90,99.90,356754,81,21672,-73
2019-10-19 22:34:13,13.80,12.05,11.80,99.90,340906,86,21084,-74
2019-10-19 22:34:47,17.07,13.10,11.80,99.90,340709,85,21653,-74
2019-10-19 22:35:21,14.78,11.90,11.80,99.90,329519,88,21229,-74
2019-10-19 22:35:54,14.98,12.63,11.90,99.90,335350,88,21111,-75
2019-10-19 22:36:28,17.45,12.68,11.90,99.90,335872,88,21823,-75
2019-10-19 22:37:03,17.23,13.18,11.90,99.90,340858,85,21094,-74
2019-10-19 22:37:36,17.87,12.28,11.90,99.90,345760,84,21158,-74
2019-10-19 22:38:10,15.03,12.73,11.90,99.90,340938,86,21539,-73
2019-10-19 22:38:44,18.48,13.98,11.90,99.90,339123,87,21164,-74
2019-10-19 22:39:26,18.75,12.82,11.80,99.90,334941,86,21611,-77
2019-10-19 22:39:59,19.07,13.55,11.80,99.90,329817,88,21559,-74
2019-10-19 22:40:33,16.67,14.03,11.80,99.90,341906,86,21132,-72
2019-10-19 22:41:07,19.85,13.32,11.70,99.90,343581,84,21252,-74
2019-10-19 22:41:41,16.07,13.00,11.70,99.90,342169,85,21179,-75
2019-10-19 22:42:15,18.60,13.48,11.70,99.90,341662,86,21037,-75
2019-10-19 22:42:49,18.73,13.38,11.70,99.90,346466,84,21131,-75
2019-10-19 22:43:24,20.60,14.40,11.60,99.90,339553,85,21178,-75
2019-10-19 22:43:58,14.85,12.28,11.60,99.90,345934,84,21179,-74
2019-10-19 22:44:32,19.07,13.13,11.60,99.90,340048,86,21764,-74
2019-10-19 22:45:08,13.88,12.00,11.60,99.90,338689,85,21106,-74
2019-10-19 22:45:42,15.98,12.75,11.60,99.90,335135,88,21174,-74
2019-10-19 22:46:15,13.80,11.57,11.60,99.90,345586,84,21073,-76
2019-10-19 22:46:49,14.47,11.73,11.70,99.90,340359,86,21196,-75
2019-10-19 22:47:23,14.43,11.90,11.70,99.90,346334,84,22004,-75
2019-10-19 22:47:57,15.70,12.50,11.70,99.90,350965,83,21134,-74
2019-10-19 22:48:31,14.33,11.90,11.70,99.90,342725,83,21112,-75
2019-10-19 22:49:05,17.02,12.63,11.70,99.90,333817,86,21183,-73
2019-10-19 22:49:38,16.42,12.53,11.70,99.90,344135,85,21147,-74
2019-10-19 22:50:13,17.40,11.73,11.60,99.90,346626,85,21769,-74
2019-10-19 22:50:47,19.10,11.70,11.60,99.90,346245,85,21080,-74
2019-10-19 22:51:22,17.82,11.97,11.70,99.90,342621,85,21130,-75
2019-10-19 22:51:56,14.95,12.40,11.60,99.90,327478,89,21161,-75
2019-10-19 22:52:30,14.38,11.88,11.60,99.90,323560,90,21244,-74
2019-10-19 22:53:03,14.75,11.97,11.60,99.90,329134,88,21151,-73
2019-10-19 22:53:37,14.83,11.40,11.60,99.90,336363,87,21167,-72
2019-10-19 22:54:11,14.18,11.48,11.70,99.90,350817,84,21135,-73
2019-10-19 22:54:45,13.60,11.15,11.70,99.90,337603,85,21102,-73
2019-10-19 22:55:19,15.93,11.12,11.70,99.90,340238,85,21696,-74
2019-10-19 22:55:53,12.20,10.90,11.70,99.90,337821,87,21782,-74
2019-10-19 22:56:26,15.08,10.93,11.60,99.90,339210,86,21170,-74
2019-10-19 22:57:00,13.60,10.93,11.60,99.90,343961,85,21553,-73
2019-10-19 22:57:34,16.67,11.45,11.60,99.90,343142,85,21232,-73
2019-10-19 22:58:08,13.30,10.63,11.70,99.90,343424,85,22212,-74
2019-10-19 22:58:43,12.68,10.58,11.70,99.90,346376,85,21177,-73
2019-10-19 22:59:18,12.55,11.25,11.60,99.90,340923,85,21628,-74
2019-10-19 23:00:02,14.18,11.75,11.60,99.90,329472,89,21192,-73
2019-10-19 23:00:49,15.63,11.55,11.60,99.90,334730,86,21184,-74
2019-10-19 23:01:22,12.65,10.70,11.50,99.90,340429,86,21482,-72
2019-10-19 23:01:57,14.58,11.25,11.50,99.90,347646,84,21574,-75
2019-10-19 23:02:31,12.88,11.08,11.50,99.90,345134,85,21211,-75
2019-10-19 23:03:06,17.02,12.40,11.50,99.90,342930,85,21541,-73
2019-10-19 23:03:40,14.28,11.50,11.50,99.90,333928,88,21690,-73
2019-10-19 23:04:13,13.75,11.57,11.40,99.90,342464,86,21112,-73
2019-10-19 23:04:47,12.85,10.70,11.40,99.90,349449,83,21163,-73
2019-10-19 23:05:21,16.95,12.20,11.40,99.90,334167,86,21488,-73
2019-10-19 23:05:56,16.52,12.28,11.40,99.90,339615,85,21075,-73
2019-10-19 23:06:30,16.23,11.12,11.40,99.90,339107,87,21166,-74
2019-10-19 23:07:05,16.85,11.22,11.40,99.90,343331,84,21073,-73
2019-10-19 23:07:39,15.88,11.18,11.40,99.90,343281,85,21126,-73
2019-10-19 23:08:12,12.80,10.88,11.40,99.90,336729,87,21104,-72
2019-10-19 23:08:46,15.30,11.25,11.40,99.90,342001,85,21170,-72
2019-10-19 23:09:21,12.47,11.18,11.40,99.90,344427,84,21084,-74
2019-10-19 23:09:54,16.30,11.78,11.40,99.90,341035,86,21130,-72
2019-10-19 23:10:28,13.32,11.12,11.40,99.90,337604,85,21178,-73
2019-10-19 23:11:02,14.05,11.05,11.40,99.90,328315,89,21648,-72
2019-10-19 23:11:37,13.78,11.18,11.40,99.90,333010,88,21159,-71
2019-10-19 23:12:10,13.10,11.20,11.40,99.90,342070,86,21171,-72
2019-10-19 23:12:44,13.28,10.88,11.40,99.90,327053,88,21142,-72
2019-10-19 23:13:18,13.85,11.12,11.40,99.90,323358,91,21153,-72
2019-10-19 23:13:52,13.75,10.98,11.40,99.90,335181,87,21156,-74
2019-10-19 23:14:26,17.10,11.93,11.40,99.90,340651,85,21114,-72
2019-10-19 23:14:59,13.80,11.63,11.40,99.90,343080,86,21219,-72
2019-10-19 23:15:33,13.72,10.90,11.30,99.90,349999,84,21107,-71
2019-10-19 23:16:08,16.57,10.98,11.30,99.90,342066,85,21127,-72
2019-10-19 23:16:41,16.85,11.75,11.30,99.90,332663,88,21201,-72
2019-10-19 23:17:15,17.70,12.18,11.30,99.90,345319,85,21225,-72
2019-10-19 23:17:49,16.10,11.12,11.30,99.90,344818,84,21097,-72
2019-10-19 23:18:22,15.38,12.10,11.20,99.90,355116,83,21119,-72
2019-10-19 23:18:56,17.30,12.23,11.20,99.90,343203,86,21182,-72
2019-10-19 23:19:30,18.32,12.28,11.20,99.90,333840,87,21155,-73
2019-10-19 23:20:05,13.15,11.70,11.20,99.90,342986,84,21112,-72
2019-10-19 23:20:39,15.75,12.55,11.20,99.90,350434,83,21066,-73
2019-10-19 23:21:13,14.60,11.18,11.20,99.90,356279,81,21151,-73
2019-10-19 23:21:47,13.72,11.43,11.20,99.90,350408,83,21634,-74
2019-10-19 23:22:21,15.85,12.70,11.20,99.90,339106,87,21123,-72
2019-10-19 23:23:01,12.53,10.95,11.20,99.90,345902,85,21200,-73
2019-10-19 23:23:34,12.13,10.77,11.20,99.90,347502,85,21241,-73
2019-10-19 23:24:08,11.85,10.60,11.20,99.90,336964,87,21423,-73
2019-10-19 23:24:42,15.13,11.30,11.20,99.90,338430,86,21175,-73
2019-10-19 23:25:18,14.87,11.25,11.20,99.90,343306,86,21133,-73
2019-10-19 23:25:52,15.20,11.68,11.20,99.90,349276,83,21207,-72
2019-10-19 23:26:26,14.15,10.93,11.20,99.90,347222,84,21628,-72
2019-10-19 23:27:00,13.43,12.03,11.10,99.90,354343,83,21260,-73
2019-10-19 23:27:34,15.25,11.70,11.10,99.90,351105,83,21168,-72
2019-10-19 23:28:08,14.65,11.22,11.00,99.90,345001,85,21139,-72
2019-10-19 23:28:41,12.85,10.82,11.10,99.90,339502,87,21153,-72
2019-10-19 23:29:15,13.55,10.48,11.10,99.90,355595,81,21128,-72
2019-10-19 23:29:49,12.80,10.60,11.10,99.90,355510,82,21243,-72
2019-10-19 23:30:23,12.55,10.50,11.10,99.90,354897,83,21109,-72
2019-10-19 23:30:57,11.90,10.65,11.10,99.90,348121,84,21067,-73
2019-10-19 23:31:31,12.35,10.53,11.10,99.90,342270,85,21127,-74
2019-10-19 23:32:05,13.28,10.23,11.00,99.90,340845,85,21256,-72
2019-10-19 23:32:38,11.70,10.50,11.00,99.90,339551,85,21253,-72
2019-10-19 23:33:12,14.65,11.30,11.10,99.90,344622,85,21236,-72
2019-10-19 23:33:46,14.05,10.85,11.00,99.90,336531,87,21119,-72
2019-10-19 23:34:20,12.88,10.50,11.00,99.90,348829,83,21586,-72
2019-10-19 23:34:54,16.95,10.80,11.00,99.90,340961,85,21173,-73
2019-10-19 23:35:28,12.33,10.30,10.90,99.90,347465,84,21545,-73
2019-10-19 23:36:02,12.78,10.18,11.00,99.90,349457,84,21622,-73
2019-10-19 23:36:36,13.68,10.50,11.00,99.90,348378,84,21205,-73
2019-10-19 23:37:09,14.68,11.22,11.00,99.90,351239,83,21103,-72
2019-10-19 23:37:43,15.30,11.68,11.00,99.90,349973,83,21163,-72
2019-10-19 23:38:17,13.03,10.88,11.00,99.90,355320,83,21108,-73
2019-10-19 23:38:51,13.35,10.90,10.90,99.90,341244,84,21144,-72
2019-10-19 23:39:26,12.60,10.68,10.90,99.90,334280,86,21099,-73
2019-10-19 23:40:00,16.12,10.35,10.90,99.90,343223,84,21207,-72
2019-10-19 23:40:33,11.95,10.40,11.00,99.90,343694,84,21611,-73
2019-10-19 23:41:07,14.53,10.70,11.00,99.90,341972,85,21122,-73
2019-10-19 23:41:41,11.90,10.23,11.00,99.90,349752,84,21146,-74
2019-10-19 23:42:15,11.40,10.20,10.90,99.90,361166,81,21080,-74
2019-10-19 23:42:48,14.33,10.95,10.90,99.90,341262,85,21178,-74
2019-10-19 23:43:22,12.47,10.13,10.90,99.90,347870,84,21155,-74
2019-10-19 23:43:56,12.15,10.50,10.90,99.90,331955,88,21338,-72
2019-10-19 23:44:30,13.38,9.73,10.90,99.90,342300,85,21094,-73
2019-10-19 23:45:05,14.83,9.93,10.90,99.90,344572,85,21617,-73
2019-10-19 23:45:38,12.70,10.70,10.90,99.90,349785,84,21243,-72
2019-10-19 23:46:12,11.75,10.53,10.90,99.90,349954,84,21131,-73
2019-10-19 23:46:46,11.48,9.53,10.80,99.90,344113,85,21110,-73
2019-10-19 23:47:20,15.28,10.90,10.80,99.90,345907,83,21151,-73
2019-10-19 23:47:54,11.28,10.03,10.80,99.90,349979,83,21686,-73
2019-10-19 23:48:28,10.50,9.50,10.90,99.90,342987,84,21078,-72
2019-10-19 23:49:01,11.50,10.13,10.90,99.90,355775,83,21076,-72
2019-10-19 23:49:35,13.90,10.23,10.90,99.90,344844,84,21626,-75
2019-10-19 23:50:09,12.23,10.20,10.80,99.90,352042,83,21209,-74
2019-10-19 23:50:43,12.00,10.53,10.80,99.90,341064,86,21214,-74
2019-10-19 23:51:17,16.27,10.05,10.80,99.90,337947,87,21154,-73
2019-10-19 23:51:51,13.62,10.85,10.80,99.90,343154,85,21167,-73
2019-10-19 23:52:24,13.83,11.30,10.80,99.90,357340,81,21150,-74
2019-10-19 23:52:58,14.18,10.38,10.70,99.90,340712,84,21140,-74
2019-10-19 23:53:32,14.33,10.48,10.80,99.90,338020,87,21223,-74
2019-10-19 23:54:05,12.75,10.72,10.70,99.90,329865,88,21182,-74
2019-10-19 23:54:39,14.23,10.20,10.70,99.90,336661,87,21142,-73
2019-10-19 23:55:13,12.75,10.35,10.70,99.90,328090,90,21138,-73
2019-10-19 23:55:47,13.38,10.25,10.70,99.90,338273,86,21147,-73
2019-10-19 23:56:21,14.25,11.15,10.70,99.90,331409,88,21161,-73
2019-10-19 23:56:54,12.10,10.88,10.70,99.90,341545,85,21189,-73
2019-10-19 23:57:28,14.93,10.80,10.70,99.90,349868,84,21518,-73
2019-10-19 23:58:02,14.15,11.20,10.70,99.90,343916,85,21226,-73
2019-10-19 23:58:36,12.28,10.90,10.70,99.90,343593,85,21201,-73
2019-10-19 23:59:09,11.00,9.90,10.60,99.90,342075,86,21472,-73
2019-10-19 23:59:43,12.30,10.40,10.70,99.90,353421,83,21051,-73