2019-10-19 00:00:07,14.05,4.85,12.90,99.90,328530,77,516855,-82
2019-10-19 00:00:42,9.60,5.00,13.00,99.90,328243,77,518983,-82
2019-10-19 00:01:16,7.83,5.05,13.00,99.90,328262,77,518963,-81
2019-10-19 00:01:51,8.98,4.78,12.90,99.90,328186,77,519211,-84
2019-10-19 00:02:24,6.97,5.17,12.90,99.90,328240,77,518995,-84
2019-10-19 00:02:59,6.33,4.87,13.00,99.90,328217,76,519241,-82
2019-10-19 00:03:34,6.08,5.05,12.90,99.90,328225,77,519039,-81
2019-10-19 00:04:08,8.08,4.50,12.90,99.90,328189,77,519038,-81
2019-10-19 00:04:42,9.30,4.90,12.90,99.90,328087,77,518960,-81
2019-10-19 00:05:16,11.25,4.70,13.00,99.90,327936,77,525242,-82
2019-10-19 00:05:50,8.40,5.15,13.00,99.90,328198,77,519475,-81
2019-10-19 00:06:24,6.75,4.90,13.00,99.90,328191,77,518995,-80
2019-10-19 00:06:58,10.85,5.12,13.00,99.90,327939,77,525279,-81
2019-10-19 00:07:32,7.40,4.80,13.00,99.90,328249,77,518988,-84
2019-10-19 00:08:06,8.08,5.22,12.90,99.90,328205,77,518977,-82
2019-10-19 00:08:41,6.85,4.80,12.90,99.90,328266,77,519234,-81
2019-10-19 00:09:19,5.75,4.65,12.90,99.90,328201,76,519285,-81
2019-10-19 00:10:03,8.50,4.50,12.90,99.90,328221,77,519007,-81
2019-10-19 00:10:37,6.15,4.60,12.90,99.90,327397,77,518967,-81
2019-10-19 00:11:11,8.90,4.83,12.90,99.90,328292,77,518956,-81
2019-10-19 00:11:45,6.20,4.95,12.90,99.90,328184,77,518972,-83
2019-10-19 00:12:19,7.42,4.47,12.90,99.90,328247,77,518955,-80
2019-10-19 00:12:53,7.55,5.12,12.90,99.90,328221,76,519261,-80
2019-10-19 00:13:27,8.00,5.33,12.90,99.90,328217,77,519237,-81
2019-10-19 00:14:02,9.70,5.08,12.90,99.90,328048,77,522350,-81
2019-10-19 00:14:35,7.85,4.90,12.90,99.90,328165,77,519011,-84
2019-10-19 00:15:16,10.98,5.12,12.90,99.90,327978,77,525213,-81
2019-10-19 00:15:50,6.62,4.80,12.80,99.90,334381,77,339904,-81
2019-10-19 00:16:24,10.35,5.20,12.90,99.90,327822,77,525237,-83
2019-10-19 00:16:58,7.50,5.22,12.90,99.90,328270,77,518938,-84
2019-10-19 00:17:33,9.00,5.35,12.90,99.90,328217,77,518960,-83
2019-10-19 00:18:08,9.85,4.95,12.90,99.90,328090,77,525202,-81
2019-10-19 00:18:43,9.33,5.40,12.90,99.90,327897,77,519217,-84
2019-10-19 00:19:19,10.35,5.83,12.80,99.90,328104,77,525205,-83
2019-10-19 00:20:20,7.05,4.75,12.80,99.90,327864,77,519234,-81
2019-10-19 00:21:15,10.28,6.00,12.90,99.90,334134,77,340082,-81
2019-10-19 00:22:05,8.90,5.78,12.90,99.90,328230,77,518995,-82
2019-10-19 00:22:55,7.75,5.22,12.90,99.90,327540,76,519221,-80
2019-10-19 00:23:33,8.83,6.10,12.80,99.90,327973,77,518959,-80
2019-10-19 00:24:25,9.05,6.33,12.80,99.90,327412,77,519248,-83
2019-10-19 00:24:59,12.80,12.80,12.80,99.90,381910,77,133605,-82
2019-10-19 00:25:34,7.65,5.55,12.80,99.90,325914,77,519218,-82
2019-10-19 00:26:13,10.88,6.75,12.80,99.90,328347,77,525494,-82
2019-10-19 00:26:47,7.62,6.22,12.80,99.90,328110,77,519023,-83
2019-10-19 00:27:21,10.55,7.00,12.80,99.90,328374,77,525214,-82
2019-10-19 00:27:55,9.13,6.78,12.80,99.90,328272,77,519261,-83
2019-10-19 00:28:29,8.63,5.72,12.80,99.90,328267,77,518960,-83
2019-10-19 00:29:03,12.80,6.42,12.70,99.90,328327,77,516865,-81
2019-10-19 00:29:38,9.83,6.58,12.70,99.90,328033,77,525233,-82
2019-10-19 00:30:12,10.25,6.20,12.70,99.90,328040,77,525483,-82
2019-10-19 00:30:46,9.85,5.90,12.70,99.90,327948,77,525195,-82
2019-10-19 00:31:20,9.10,5.97,12.80,99.90,328256,77,518964,-81
2019-10-19 00:31:54,12.05,6.08,12.70,99.90,328541,77,515863,-81
2019-10-19 00:32:28,10.63,6.20,12.70,99.90,328148,77,525237,-83
2019-10-19 00:33:02,10.43,6.25,12.70,99.90,328090,76,525202,-81
2019-10-19 00:33:36,11.35,6.28,12.70,99.90,328454,77,525194,-81
2019-10-19 00:34:10,6.70,5.87,12.70,99.90,328186,77,518952,-83
2019-10-19 00:34:45,7.78,5.22,12.70,99.90,328265,77,518951,-83
2019-10-19 00:35:18,8.33,5.40,12.70,99.90,328233,77,519229,-82
2019-10-19 00:35:53,6.65,4.35,12.70,99.90,328165,77,518963,-82
2019-10-19 00:36:27,11.43,5.08,12.70,99.90,328035,77,525534,-83
2019-10-19 00:37:01,11.95,5.62,12.70,99.90,328356,77,515827,-82
2019-10-19 00:37:35,8.70,5.30,12.70,99.90,328253,77,519219,-83
2019-10-19 00:38:09,7.83,4.80,12.70,99.90,328203,77,519233,-82
2019-10-19 00:38:43,7.33,5.17,12.80,99.90,328233,77,518960,-81
2019-10-19 00:39:19,8.98,4.58,12.70,99.90,328049,77,518973,-81
2019-10-19 00:39:53,5.17,4.30,12.70,99.90,328222,77,518970,-81
2019-10-19 00:40:27,8.50,4.72,12.80,99.90,328078,77,519281,-83
2019-10-19 00:41:01,8.38,4.97,12.80,99.90,328129,77,519245,-82
2019-10-19 00:41:35,9.20,5.22,12.80,99.90,328235,77,519225,-83
2019-10-19 00:42:09,8.30,5.15,12.70,99.90,327995,77,518988,-84
2019-10-19 00:42:43,9.78,5.55,12.70,99.90,328157,76,522063,-81
2019-10-19 00:43:36,7.03,5.70,12.80,99.90,328243,77,518991,-81
2019-10-19 00:44:09,8.38,5.45,12.70,99.90,328191,77,518991,-83
2019-10-19 00:44:44,6.35,4.80,12.80,99.90,328284,77,518956,-82
2019-10-19 00:45:18,8.90,4.35,12.70,99.90,328141,77,519038,-83
2019-10-19 00:45:52,11.78,4.70,12.80,99.90,328254,77,525507,-84
2019-10-19 00:46:26,11.12,5.42,12.70,99.90,328100,77,525249,-83
2019-10-19 00:47:00,15.75,5.53,12.70,99.90,328256,76,516920,-81
2019-10-19 00:47:34,6.53,3.80,12.70,99.90,328212,77,518959,-82
2019-10-19 00:48:08,5.50,3.60,12.80,99.90,328176,77,518975,-81
2019-10-19 00:48:43,5.50,3.83,12.70,99.90,328155,77,519218,-81
2019-10-19 00:49:17,4.95,3.90,12.70,99.90,328270,77,518992,-81
2019-10-19 00:49:51,13.05,4.90,12.70,99.90,328625,77,515855,-82
2019-10-19 00:50:25,13.85,6.50,12.70,99.90,328603,77,516859,-84
2019-10-19 00:50:59,10.03,4.53,12.70,99.90,327996,77,525213,-82
2019-10-19 00:51:33,8.25,5.37,12.70,99.90,328254,77,518956,-82
2019-10-19 00:52:08,8.23,5.60,12.70,99.90,328180,77,518968,-80
2019-10-19 00:52:42,6.80,5.05,12.70,99.90,328225,76,519249,-83
2019-10-19 00:53:31,8.45,5.53,12.60,99.90,328153,77,518959,-81
2019-10-19 00:54:05,9.20,5.92,12.70,99.90,325699,77,519222,-83
2019-10-19 00:54:39,14.58,6.72,12.60,99.90,328518,77,517143,-82
2019-10-19 00:55:13,10.08,6.17,12.70,99.90,328065,77,522072,-82
2019-10-19 00:55:47,9.18,5.30,12.70,99.90,328114,77,519003,-83
2019-10-19 00:56:37,8.38,5.22,12.60,99.90,328217,77,518952,-83
2019-10-19 00:57:16,8.68,4.75,12.60,99.90,328193,77,518948,-84
2019-10-19 00:58:12,12.07,4.95,12.60,99.90,328604,77,525483,-83
2019-10-19 00:59:12,9.13,5.17,12.60,99.90,328227,77,519230,-81
2019-10-19 01:00:09,9.20,6.47,12.60,99.90,328209,77,518952,-84
2019-10-19 01:00:47,8.45,5.30,12.50,99.90,328254,77,519250,-80
2019-10-19 01:01:47,11.80,5.97,12.50,99.90,328227,77,525205,-81
2019-10-19 01:02:24,15.38,7.78,12.50,99.90,328421,77,517152,-84
2019-10-19 01:03:00,8.88,5.35,12.50,99.90,323557,77,519030,-82
2019-10-19 01:03:52,7.67,6.15,12.50,99.90,328227,77,518967,-80
2019-10-19 01:04:27,13.65,8.20,12.40,99.90,328401,77,517156,-84
2019-10-19 01:05:02,10.20,6.70,12.40,99.90,328264,77,519008,-83
2019-10-19 01:05:35,7.92,5.15,12.40,99.90,328241,77,518960,-82
2019-10-19 01:06:10,13.53,6.80,12.40,99.90,328382,77,516922,-84
2019-10-19 01:06:46,9.05,6.35,12.40,99.90,328126,77,518960,-80
2019-10-19 01:07:20,10.65,7.35,12.40,99.90,328840,77,506750,-81
2019-10-19 01:07:54,16.85,7.45,12.40,99.90,328447,77,516880,-82
2019-10-19 01:08:28,16.17,8.43,12.40,99.90,328132,77,517168,-82
2019-10-19 01:09:04,9.28,5.25,12.40,99.90,328220,77,519242,-81
2019-10-19 01:09:44,10.00,6.95,12.40,99.90,327708,77,525183,-84
2019-10-19 01:10:43,9.83,5.95,12.40,99.90,334678,77,339786,-83
2019-10-19 01:11:16,10.75,7.37,12.40,99.90,327671,77,510912,-80
2019-10-19 01:11:51,7.55,6.42,12.40,99.90,328232,77,518987,-82
2019-10-19 01:12:26,6.45,5.12,12.30,99.90,328183,77,518965,-81
2019-10-19 01:12:59,10.55,8.08,12.30,99.90,328525,76,510620,-82
2019-10-19 01:13:34,8.63,5.92,12.30,99.90,328332,77,518950,-83
2019-10-19 01:14:08,10.78,6.85,12.40,99.90,328226,77,525487,-82
2019-10-19 01:14:42,15.25,8.48,12.40,99.90,328493,77,516873,-80
2019-10-19 01:15:16,9.75,7.00,12.40,99.90,328175,77,522354,-79
2019-10-19 01:15:50,9.08,6.45,12.30,99.90,328427,77,519007,-83
2019-10-19 01:16:24,7.42,5.60,12.30,99.90,328098,77,519204,-82
2019-10-19 01:16:58,6.55,5.08,12.30,99.90,328233,77,519003,-83
2019-10-19 01:17:32,8.98,4.60,12.30,99.90,328071,77,519265,-82
2019-10-19 01:18:06,5.72,3.85,12.30,99.90,328213,77,518981,-83
2019-10-19 01:18:40,13.35,9.25,12.30,99.90,328322,77,517135,-83
2019-10-19 01:19:25,12.60,7.45,12.30,99.90,328534,77,516872,-80
2019-10-19 01:20:00,8.68,6.40,12.20,99.90,328083,77,518983,-82
2019-10-19 01:20:51,7.53,5.72,12.30,99.90,328144,77,519241,-81
2019-10-19 01:21:38,12.20,12.20,12.20,99.90,381882,77,133598,-82
2019-10-19 01:22:24,8.75,5.12,12.20,99.90,318286,79,519335,-82
2019-10-19 01:22:59,11.00,7.75,12.20,99.90,320906,78,506509,-83
2019-10-19 01:23:37,13.25,8.43,12.30,99.90,322612,77,517127,-83
2019-10-19 01:24:28,17.25,6.62,12.20,99.90,328107,77,516939,-81
2019-10-19 01:25:06,12.53,7.65,12.20,99.90,335214,77,339793,-81
2019-10-19 01:25:40,10.28,7.28,12.30,99.90,328341,77,525239,-83
2019-10-19 01:26:14,10.30,7.87,12.20,99.90,328885,77,506529,-84
2019-10-19 01:26:49,10.72,7.53,12.20,99.90,328728,77,506762,-81
2019-10-19 01:27:24,10.13,6.92,12.20,99.90,328457,77,522442,-80
2019-10-19 01:27:58,7.25,5.87,12.20,99.90,328258,77,519008,-82
2019-10-19 01:28:32,6.75,5.42,12.30,99.90,328140,77,518968,-83
2019-10-19 01:29:06,18.92,9.65,12.20,99.90,328211,77,525209,-82
2019-10-19 01:29:40,9.80,6.90,12.30,99.90,328067,77,525245,-81
2019-10-19 01:30:16,8.60,5.70,12.20,99.90,328151,77,519046,-81
2019-10-19 01:30:50,7.60,5.53,12.20,99.90,328146,77,519243,-81
2019-10-19 01:31:24,6.70,4.72,12.30,99.90,328306,77,518960,-81
2019-10-19 01:31:58,7.17,4.35,12.30,99.90,328301,77,518952,-83
2019-10-19 01:32:32,5.05,3.80,12.20,99.90,328202,77,518968,-81
2019-10-19 01:33:06,5.80,3.72,12.20,99.90,328272,77,518955,-80
2019-10-19 01:33:40,5.40,4.30,12.30,99.90,328242,77,518963,-83
2019-10-19 01:34:14,7.53,4.87,12.30,99.90,328223,77,518999,-83
2019-10-19 01:34:48,8.10,5.53,12.30,99.90,328199,77,519200,-84
2019-10-19 01:35:22,5.78,4.67,12.30,99.90,328227,77,519257,-81
2019-10-19 01:35:56,7.85,4.72,12.30,99.90,328210,77,519059,-82
2019-10-19 01:36:30,7.67,4.37,12.30,99.90,328171,77,519041,-84
2019-10-19 01:37:04,8.10,5.47,12.30,99.90,328211,77,518952,-81
2019-10-19 01:37:39,6.28,4.97,12.30,99.90,328217,77,518981,-83
2019-10-19 01:38:12,7.95,5.20,12.40,99.90,328110,77,519229,-82
2019-10-19 01:38:47,8.93,5.70,12.30,99.90,328270,77,518949,-84
2019-10-19 01:39:21,6.85,4.70,12.30,99.90,328251,77,519208,-85
2019-10-19 01:39:55,4.85,4.00,12.30,99.90,328242,77,518960,-83
2019-10-19 01:40:29,9.75,5.42,12.40,99.90,328052,77,522081,-83
2019-10-19 01:41:03,9.88,5.80,12.40,99.90,328161,77,522080,-85
2019-10-19 01:41:37,11.55,6.10,12.30,99.90,328586,77,516116,-82
2019-10-19 01:42:11,9.75,6.80,12.40,99.90,328370,77,525256,-82
2019-10-19 01:42:46,5.65,5.10,12.40,99.90,328174,76,518956,-83
2019-10-19 01:43:19,6.53,4.28,12.40,99.90,328255,77,519279,-84
2019-10-19 01:43:54,5.67,4.20,12.30,99.90,328256,77,519249,-83
2019-10-19 01:44:28,4.15,3.50,12.40,99.90,328200,77,518957,-79
2019-10-19 01:45:02,7.90,4.97,12.40,99.90,328224,77,518987,-83
2019-10-19 01:45:36,9.03,5.45,12.40,99.90,328224,77,518968,-84
2019-10-19 01:46:10,6.67,4.50,12.40,99.90,328158,77,518985,-81
2019-10-19 01:46:44,5.72,3.65,12.40,99.90,328210,77,519269,-82
2019-10-19 01:47:19,5.05,4.00,12.40,99.90,328259,77,519027,-82
2019-10-19 01:47:53,6.53,4.28,12.50,99.90,328237,77,518972,-83
2019-10-19 01:48:27,6.67,4.92,12.40,99.90,328227,77,519244,-83
2019-10-19 01:49:01,8.63,5.67,12.40,99.90,328180,77,519100,-82
2019-10-19 01:49:36,9.48,4.87,12.40,99.90,328012,77,522059,-83
2019-10-19 01:50:10,5.33,3.72,12.40,99.90,328237,77,518991,-81
2019-10-19 01:50:44,12.55,7.15,12.40,99.90,328328,77,517153,-84
2019-10-19 01:51:18,9.95,7.08,12.40,99.90,328073,77,525202,-83
2019-10-19 01:51:52,12.43,8.58,12.40,99.90,328481,77,517229,-80
2019-10-19 01:52:26,11.60,7.55,12.40,99.90,328490,77,516870,-82
2019-10-19 01:53:01,9.18,7.25,12.40,99.90,328211,76,519222,-82
2019-10-19 01:53:34,8.80,6.40,12.40,99.90,328222,77,519226,-83
2019-10-19 01:54:09,9.58,4.80,12.40,99.90,328146,77,522081,-84
2019-10-19 01:54:43,9.58,5.35,12.30,99.90,328031,77,525226,-81
2019-10-19 01:55:16,7.40,4.30,12.40,99.90,328241,77,518987,-84
2019-10-19 01:55:51,7.53,5.25,12.40,99.90,328243,77,519277,-81
2019-10-19 01:56:25,6.83,3.70,12.40,99.90,328193,77,518989,-84
2019-10-19 01:57:00,6.92,4.20,12.40,99.90,328218,77,519221,-83
2019-10-19 01:57:34,7.60,4.22,12.50,99.90,328101,77,518968,-83
2019-10-19 01:58:09,11.68,7.25,12.40,99.90,328620,77,510899,-82
2019-10-19 01:58:48,15.70,8.68,12.50,99.90,327902,77,517019,-82
2019-10-19 01:59:22,13.22,8.40,12.40,99.90,328465,77,517154,-82
2019-10-19 01:59:56,18.30,10.78,12.40,99.90,327611,77,531508,-84
2019-10-19 02:00:31,9.35,5.47,12.40,99.90,328100,77,522115,-81
2019-10-19 02:01:05,14.90,9.23,12.40,99.90,327940,77,517114,-82
2019-10-19 02:01:50,21.62,11.25,12.40,99.90,327326,77,531478,-81
2019-10-19 02:02:25,18.07,10.65,12.40,99.90,327831,77,531737,-82
2019-10-19 02:03:17,9.45,6.78,12.40,99.90,328267,76,522355,-81
2019-10-19 02:03:51,12.40,12.40,12.40,99.90,381929,77,133541,-80
2019-10-19 02:04:26,8.15,5.55,12.40,99.90,318240,79,519108,-83
2019-10-19 02:05:10,10.25,6.92,12.40,99.90,320383,79,525490,-84
2019-10-19 02:05:46,19.12,9.78,12.40,99.90,322347,77,525262,-84
2019-10-19 02:06:24,15.08,10.25,12.40,99.90,328085,77,523126,-85
2019-10-19 02:07:08,9.30,7.17,12.30,99.90,328300,77,519249,-84
2019-10-19 02:07:43,5.37,4.67,12.40,99.90,328211,77,518999,-82
2019-10-19 02:08:18,9.68,5.87,12.40,99.90,328063,77,518956,-83
2019-10-19 02:08:51,20.08,11.48,12.40,99.90,327200,77,531527,-81
2019-10-19 02:09:25,5.67,4.08,12.40,99.90,328239,77,519237,-84
2019-10-19 02:10:00,10.05,6.78,12.30,99.90,328196,77,525202,-84
2019-10-19 02:10:33,20.50,12.58,12.40,99.90,327270,77,531502,-83
2019-10-19 02:11:08,10.30,7.75,12.40,99.90,328627,77,522355,-83
2019-10-19 02:11:42,19.00,10.70,12.40,99.90,327777,77,531875,-84
2019-10-19 02:12:16,18.25,10.80,12.30,99.90,327420,77,531729,-81
2019-10-19 02:12:50,17.62,9.05,12.30,99.90,328040,76,516873,-83
2019-10-19 02:13:24,12.05,8.00,12.40,99.90,327094,77,517150,-82
2019-10-19 02:13:58,10.68,5.90,12.30,99.90,326860,78,525491,-84
2019-10-19 02:14:32,10.55,7.10,12.40,99.90,327594,78,516207,-82
2019-10-19 02:15:07,10.50,8.08,12.40,99.90,327491,77,512710,-83
2019-10-19 02:15:40,16.42,9.63,12.30,99.90,328538,77,516865,-83
2019-10-19 02:16:15,20.27,11.90,12.30,99.90,327520,77,531510,-83
2019-10-19 02:16:49,17.42,11.05,12.30,99.90,327619,77,531459,-81
2019-10-19 02:17:23,18.90,10.18,12.30,99.90,327340,77,531471,-83
2019-10-19 02:17:57,12.05,6.87,12.30,99.90,328573,77,510614,-82
2019-10-19 02:18:33,6.92,5.20,12.20,99.90,328275,77,518960,-83
2019-10-19 02:19:09,6.05,5.30,12.30,99.90,328208,77,519250,-85
2019-10-19 02:19:44,8.60,5.25,12.30,99.90,328176,77,519264,-82
2019-10-19 02:20:19,17.00,9.48,12.30,99.90,328459,77,516896,-82
2019-10-19 02:20:55,9.28,5.90,12.30,99.90,327974,76,518982,-85
2019-10-19 02:21:29,4.20,3.52,12.30,99.90,328246,77,518957,-82
2019-10-19 02:22:04,7.85,4.95,12.20,99.90,328243,77,519308,-82
2019-10-19 02:22:37,17.12,8.95,12.30,99.90,327717,76,516931,-84
2019-10-19 02:23:12,6.03,4.85,12.30,99.90,328185,77,519285,-85
2019-10-19 02:23:46,8.30,4.87,12.30,99.90,328211,77,519035,-81
2019-10-19 02:24:20,7.87,5.37,12.30,99.90,328309,77,519234,-81
2019-10-19 02:24:54,13.65,6.87,12.30,99.90,328172,77,516894,-82
2019-10-19 02:25:28,9.43,6.50,12.30,99.90,328155,77,522386,-83
2019-10-19 02:26:02,7.37,5.20,12.30,99.90,328188,77,518953,-82
2019-10-19 02:26:36,7.75,5.37,12.30,99.90,328220,77,519285,-84
2019-10-19 02:27:10,17.98,9.68,12.30,99.90,327628,77,525210,-82
2019-10-19 02:27:44,7.15,5.90,12.20,99.90,328252,77,518997,-82
2019-10-19 02:28:18,5.28,4.40,12.30,99.90,328224,77,518952,-81
2019-10-19 02:28:52,7.78,5.15,12.30,99.90,328265,77,518967,-81
2019-10-19 02:29:26,9.48,6.70,12.30,99.90,328219,77,519309,-82
2019-10-19 02:30:00,13.55,7.58,12.30,99.90,328402,77,516881,-85
2019-10-19 02:30:35,9.88,7.50,12.30,99.90,328717,77,522109,-83
2019-10-19 02:31:08,11.20,6.20,12.30,99.90,328073,77,525210,-85
2019-10-19 02:31:43,17.02,9.93,12.30,99.90,328331,77,520005,-83
2019-10-19 02:32:17,26.20,11.93,12.30,99.90,327578,77,524160,-81
2019-10-19 02:32:51,8.55,6.53,12.30,99.90,328127,77,518993,-84
2019-10-19 02:33:25,10.05,7.58,12.30,99.90,328615,77,512757,-84
2019-10-19 02:33:59,10.15,6.12,12.20,99.90,327991,77,525198,-80
2019-10-19 02:34:33,11.63,7.58,12.20,99.90,328526,77,515921,-83
2019-10-19 02:35:07,7.08,5.17,12.20,99.90,328173,77,518948,-81
2019-10-19 02:35:42,13.45,5.62,12.20,99.90,328337,77,516093,-85
2019-10-19 02:36:15,13.80,8.18,12.20,99.90,328279,77,516904,-83
2019-10-19 02:36:49,13.85,5.95,12.20,99.90,328241,77,517124,-84
2019-10-19 02:37:24,9.60,6.28,12.20,99.90,328300,77,525194,-84
2019-10-19 02:37:58,12.82,7.53,12.20,99.90,328634,77,516869,-83
2019-10-19 02:38:32,7.22,4.97,12.20,99.90,328210,77,519254,-83
2019-10-19 02:39:10,4.85,3.95,12.20,99.90,328180,77,519015,-83
2019-10-19 02:39:43,8.80,5.97,12.20,99.90,327454,77,519057,-85
2019-10-19 02:40:18,10.53,7.12,12.30,99.90,328508,77,525213,-83
2019-10-19 02:40:52,6.92,4.75,12.20,99.90,328218,77,518987,-80
2019-10-19 02:41:42,5.22,3.83,12.30,99.90,328223,77,519265,-82
2019-10-19 02:42:16,6.25,4.08,12.20,99.90,328248,77,518979,-83
2019-10-19 02:42:50,5.25,3.60,12.30,99.90,328175,76,519246,-83
2019-10-19 02:43:24,5.37,3.55,12.30,99.90,328206,77,519233,-82
2019-10-19 02:43:58,6.25,3.40,12.30,99.90,328253,77,519023,-81
2019-10-19 02:44:33,6.47,4.40,12.30,99.90,328275,77,518953,-84
2019-10-19 02:45:07,4.40,3.67,12.30,99.90,328187,77,519288,-83
2019-10-19 02:45:42,7.97,5.35,12.30,99.90,327075,77,519284,-81
2019-10-19 02:46:16,15.53,9.68,12.30,99.90,327226,78,517132,-82
2019-10-19 02:46:50,11.25,8.25,12.30,99.90,327410,78,516901,-85
2019-10-19 02:47:29,8.33,5.35,12.20,99.90,327176,77,518965,-83
2019-10-19 02:48:03,11.30,7.33,12.20,99.90,328539,77,515827,-83
2019-10-19 02:48:37,8.28,5.30,12.20,99.90,328221,77,519221,-84
2019-10-19 02:49:12,5.62,4.60,12.20,99.90,328184,77,518999,-81
2019-10-19 02:49:47,6.70,4.50,12.20,99.90,328265,77,519229,-81
2019-10-19 02:50:20,5.50,4.90,12.20,99.90,328245,77,518960,-82
2019-10-19 02:50:57,8.45,5.00,12.30,99.90,328225,77,519388,-83
2019-10-19 02:51:31,8.10,5.15,12.30,99.90,321671,78,519113,-82
2019-10-19 02:52:05,7.55,5.72,12.30,99.90,321682,78,519259,-83
2019-10-19 02:52:42,6.10,5.42,12.30,99.90,321615,78,518994,-83
2019-10-19 02:53:17,12.65,6.72,12.20,99.90,323505,77,516877,-84
2019-10-19 02:53:52,9.05,5.25,12.20,99.90,328161,77,519237,-84
2019-10-19 02:54:33,9.20,5.90,12.20,99.90,328166,77,522085,-80
2019-10-19 02:55:07,10.00,7.08,12.20,99.90,328233,77,518989,-83
2019-10-19 02:55:47,10.28,7.87,12.20,99.90,328775,77,506489,-83
2019-10-19 02:56:38,13.40,8.10,12.20,99.90,327091,77,517136,-82
2019-10-19 02:57:11,12.20,12.20,12.20,99.90,381859,77,133779,-83
2019-10-19 02:58:04,10.40,7.42,12.20,99.90,326222,77,522066,-83
2019-10-19 02:59:11,9.13,5.20,12.20,99.90,328210,77,519245,-81
2019-10-19 03:00:09,6.65,5.40,12.20,99.90,328238,77,518951,-83
2019-10-19 03:00:43,7.03,3.80,12.20,99.90,328231,77,518985,-81
2019-10-19 03:01:17,6.25,4.00,12.20,99.90,328141,77,519261,-83
2019-10-19 03:02:00,3.62,3.10,12.20,99.90,328251,77,519249,-83
2019-10-19 03:02:34,5.92,3.25,12.20,99.90,328248,76,518955,-80
2019-10-19 03:03:08,7.15,4.10,12.20,99.90,328158,77,519031,-84
2019-10-19 03:03:42,4.95,3.60,12.20,99.90,328233,77,519249,-83
2019-10-19 03:04:17,5.75,3.75,12.20,99.90,328245,77,519288,-81
2019-10-19 03:04:53,5.00,2.80,12.30,99.90,321435,79,518972,-84
2019-10-19 03:05:29,7.67,3.33,12.30,99.90,321629,79,519234,-82
2019-10-19 03:06:03,4.90,3.47,12.30,99.90,321502,79,518972,-81
2019-10-19 03:06:39,8.35,4.37,12.30,99.90,323402,77,519268,-81
2019-10-19 03:07:12,6.50,4.33,12.30,99.90,328220,77,518991,-82
2019-10-19 03:07:47,6.80,4.47,12.20,99.90,328263,77,518966,-81
2019-10-19 03:08:21,6.00,4.42,12.20,99.90,328222,77,519039,-80
2019-10-19 03:08:55,4.58,4.08,12.30,99.90,328295,77,519265,-84
2019-10-19 03:09:29,5.70,4.20,12.20,99.90,328182,77,519216,-83
2019-10-19 03:10:04,9.18,4.67,12.20,99.90,321890,78,519250,-81
2019-10-19 03:10:39,8.43,6.67,12.20,99.90,321666,79,519009,-81
2019-10-19 03:11:13,12.90,7.15,12.20,99.90,316537,80,516876,-80
2019-10-19 03:11:48,11.63,7.25,12.20,99.90,317413,79,516875,-82
2019-10-19 03:12:21,7.00,4.50,12.20,99.90,315357,80,518981,-81
2019-10-19 03:12:56,7.72,6.03,12.20,99.90,316074,79,518958,-83
2019-10-19 03:13:30,8.55,5.40,12.20,99.90,320396,79,518958,-82
2019-10-19 03:14:04,7.70,4.85,12.20,99.90,321512,77,518956,-83
2019-10-19 03:14:38,6.47,4.83,12.20,99.90,328253,77,518952,-82
2019-10-19 03:15:12,8.18,5.00,12.20,99.90,328124,77,519276,-84
2019-10-19 03:15:46,8.75,5.80,12.20,99.90,328203,77,519415,-82
2019-10-19 03:16:20,8.95,6.95,12.10,99.90,328140,77,519257,-83
2019-10-19 03:16:55,12.55,8.20,12.10,99.90,328340,77,516869,-81
2019-10-19 03:17:28,11.78,7.42,12.20,99.90,328453,77,515831,-81
2019-10-19 03:18:03,9.20,7.65,12.10,99.90,328242,77,518951,-84
2019-10-19 03:18:37,10.10,6.95,12.10,99.90,328068,77,525290,-81
2019-10-19 03:19:11,8.63,6.17,12.20,99.90,328414,77,519261,-84
2019-10-19 03:19:45,19.02,10.78,12.10,99.90,327487,77,531454,-83
2019-10-19 03:20:19,10.45,6.90,12.10,99.90,328156,77,522148,-83
2019-10-19 03:20:53,8.90,6.25,12.10,99.90,328438,77,518952,-82
2019-10-19 03:21:27,12.75,7.67,12.10,99.90,328539,77,516928,-83
2019-10-19 03:22:02,8.63,5.50,12.10,99.90,328270,77,519255,-81
2019-10-19 03:22:36,6.75,5.62,12.00,99.90,321825,78,519223,-84
2019-10-19 03:23:11,8.05,5.75,12.10,99.90,321598,79,519350,-82
2019-10-19 03:23:45,9.15,5.95,12.10,99.90,321657,79,519247,-82
2019-10-19 03:24:19,8.33,5.53,12.10,99.90,322849,77,519000,-81
2019-10-19 03:24:53,7.78,5.50,12.10,99.90,328265,77,519339,-82
2019-10-19 03:25:27,7.37,5.47,12.10,99.90,328150,77,519041,-82
2019-10-19 03:26:01,5.80,4.45,12.10,99.90,328199,77,518959,-83
2019-10-19 03:26:53,5.58,4.45,12.10,99.90,328264,77,518956,-83
2019-10-19 03:27:31,8.85,5.45,12.10,99.90,328181,77,518964,-81
2019-10-19 03:28:15,6.60,4.97,12.10,99.90,328091,77,519241,-83
2019-10-19 03:28:50,10.15,7.15,12.10,99.90,328220,77,525292,-82
2019-10-19 03:29:35,16.15,7.83,12.10,99.90,328380,77,516889,-84
2019-10-19 03:30:35,9.23,6.53,12.10,99.90,328277,77,522089,-82
2019-10-19 03:31:26,9.50,7.92,12.10,99.90,328221,77,519328,-80
2019-10-19 03:32:04,11.90,6.03,12.00,99.90,329704,77,525198,-80
2019-10-19 03:32:52,5.50,4.20,12.00,99.90,327525,76,519026,-83
2019-10-19 03:33:36,12.55,4.42,12.00,99.90,328270,77,525504,-82
2019-10-19 03:34:12,8.43,5.28,12.00,99.90,328289,77,519241,-82
2019-10-19 03:34:47,8.88,5.78,12.00,99.90,328225,77,519245,-82
2019-10-19 03:35:35,7.45,4.58,12.00,99.90,328091,77,519038,-82
2019-10-19 03:36:16,10.03,7.25,12.10,99.90,328023,77,525245,-82
2019-10-19 03:36:52,5.12,4.22,12.00,99.90,328245,77,518987,-83
2019-10-19 03:37:34,5.70,4.72,12.00,99.90,328155,77,518953,-83
2019-10-19 03:38:25,6.85,5.78,12.00,99.90,328101,77,518995,-83
2019-10-19 03:38:58,12.00,12.00,12.00,99.90,381934,77,133551,-83
2019-10-19 03:39:43,12.13,7.45,12.00,99.90,325952,77,517147,-81
2019-10-19 03:40:18,11.22,8.30,12.00,99.90,328477,77,517158,-82
2019-10-19 03:40:52,7.87,4.83,12.00,99.90,328230,77,518963,-82
2019-10-19 03:41:26,7.95,4.90,11.90,99.90,328240,77,519220,-82
2019-10-19 03:42:00,11.95,6.12,11.90,99.90,328579,77,510718,-81
2019-10-19 03:42:34,7.35,6.17,11.90,99.90,328225,76,518948,-81
2019-10-19 03:43:08,4.95,4.45,11.90,99.90,328231,77,519229,-83
2019-10-19 03:43:42,10.05,6.45,11.90,99.90,328261,77,522070,-84
2019-10-19 03:44:16,13.10,9.13,11.90,99.90,328380,77,516873,-83
2019-10-19 03:44:51,12.95,9.18,11.90,99.90,328354,77,516924,-82
2019-10-19 03:45:25,10.45,7.08,11.90,99.90,328778,77,515827,-82
2019-10-19 03:46:00,7.75,5.45,11.90,99.90,328160,77,519043,-83
2019-10-19 03:46:34,10.82,5.70,11.90,99.90,327999,77,525502,-83
2019-10-19 03:47:08,10.65,6.22,12.00,99.90,328315,77,525486,-81
2019-10-19 03:47:42,5.30,4.50,11.90,99.90,328175,77,518964,-82
2019-10-19 03:48:17,6.22,4.80,11.90,99.90,328276,77,519019,-83
2019-10-19 03:48:51,6.78,5.60,11.90,99.90,328243,77,518985,-82
2019-10-19 03:49:25,6.47,4.53,11.90,99.90,328286,77,519458,-80
2019-10-19 03:49:59,7.55,4.80,11.90,99.90,328214,77,519233,-84
2019-10-19 03:50:33,6.60,5.10,11.90,99.90,328209,77,519223,-84
2019-10-19 03:51:07,7.65,4.30,11.90,99.90,328222,77,519233,-81
2019-10-19 03:51:41,7.20,4.78,11.90,99.90,328172,77,519229,-82
2019-10-19 03:52:16,6.75,5.95,11.90,99.90,328255,77,519023,-81
2019-10-19 03:52:50,5.87,4.97,11.90,99.90,328241,77,518971,-83
2019-10-19 03:53:24,4.80,3.60,11.90,99.90,328255,77,519233,-81
2019-10-19 03:53:58,6.00,4.03,11.90,99.90,328103,77,518949,-82
2019-10-19 03:54:32,5.83,3.60,11.90,99.90,328257,77,518967,-80
2019-10-19 03:55:06,4.10,3.17,11.90,99.90,328245,77,518964,-84
2019-10-19 03:55:40,3.77,3.05,11.90,99.90,328197,77,518983,-83
2019-10-19 03:56:14,6.80,4.58,11.90,99.90,328219,77,519229,-80
2019-10-19 03:56:48,5.17,3.90,12.00,99.90,328262,77,518964,-83
2019-10-19 03:57:23,6.85,4.60,11.90,99.90,328189,77,519215,-82
2019-10-19 03:57:57,8.63,4.92,11.90,99.90,328094,77,519229,-83
2019-10-19 03:58:31,7.28,4.78,11.90,99.90,328214,77,519241,-84
2019-10-19 03:59:05,6.70,3.65,11.90,99.90,328274,77,519219,-83
2019-10-19 03:59:39,3.90,3.17,11.90,99.90,328212,77,518967,-84
2019-10-19 04:00:28,4.62,3.85,12.00,99.90,328261,77,518955,-82
2019-10-19 04:01:04,5.12,3.47,11.90,99.90,328227,77,519200,-81
2019-10-19 04:01:38,5.25,3.45,12.00,99.90,328305,77,518949,-83
2019-10-19 04:02:12,8.78,5.20,12.00,99.90,328173,77,519260,-84
2019-10-19 04:02:46,7.42,5.95,11.90,99.90,328269,77,518956,-81
2019-10-19 04:03:20,8.95,4.37,11.90,99.90,328254,77,519242,-82
2019-10-19 04:03:54,8.50,5.87,11.90,99.90,328176,77,519225,-81
2019-10-19 04:04:28,9.30,6.62,11.90,99.90,328209,77,519012,-81
2019-10-19 04:05:02,9.30,7.03,11.90,99.90,328244,77,518968,-81
2019-10-19 04:05:36,7.03,5.62,11.80,99.90,328209,77,519009,-83
2019-10-19 04:06:11,10.93,7.17,11.80,99.90,328266,77,515854,-82
2019-10-19 04:06:45,10.55,6.25,11.90,99.90,321553,78,525207,-83
2019-10-19 04:07:19,8.35,6.50,11.80,99.90,321672,79,518958,-82
2019-10-19 04:07:53,9.70,7.05,11.80,99.90,321595,79,518965,-82
2019-10-19 04:08:27,8.33,5.83,11.80,99.90,322303,77,519231,-82
2019-10-19 04:09:01,7.53,5.75,11.80,99.90,328240,77,518987,-83
2019-10-19 04:09:35,8.85,5.05,11.80,99.90,328142,77,519031,-83
2019-10-19 04:10:09,6.92,4.80,11.80,99.90,328230,77,519377,-84
2019-10-19 04:10:43,12.45,6.80,11.80,99.90,328394,77,516940,-84
2019-10-19 04:11:18,8.65,5.97,11.80,99.90,328206,77,519222,-81
2019-10-19 04:11:52,6.72,5.22,11.80,99.90,328186,77,519022,-84
2019-10-19 04:12:26,4.53,3.30,11.80,99.90,328259,77,518956,-81
2019-10-19 04:13:00,5.70,4.58,11.80,99.90,328208,76,518996,-84
2019-10-19 04:13:34,5.87,4.50,11.80,99.90,328187,77,519249,-84
2019-10-19 04:14:08,5.72,3.87,11.80,99.90,328207,77,518967,-83
2019-10-19 04:14:42,4.10,3.55,11.90,99.90,328247,77,519229,-81
2019-10-19 04:15:17,6.60,4.55,11.90,99.90,328265,77,518990,-84
2019-10-19 04:15:53,7.62,5.20,11.90,99.90,328175,77,519319,-83
2019-10-19 04:16:34,8.68,5.45,11.90,99.90,327913,77,518960,-82
2019-10-19 04:17:12,7.83,4.45,11.90,99.90,328025,77,518959,-81
2019-10-19 04:17:46,7.55,5.10,11.90,99.90,328170,77,518963,-81
2019-10-19 04:18:21,10.85,6.97,11.90,99.90,328470,77,515862,-82
2019-10-19 04:18:54,5.20,4.70,11.90,99.90,328239,77,519233,-83
2019-10-19 04:19:28,7.03,5.42,11.90,99.90,328255,77,518960,-81
2019-10-19 04:20:03,5.90,4.30,11.90,99.90,328106,77,519251,-80
2019-10-19 04:20:37,5.72,4.12,11.90,99.90,328249,77,518943,-81
2019-10-19 04:21:11,6.33,4.60,11.90,99.90,328261,77,518979,-83
2019-10-19 04:21:45,6.35,5.50,11.90,99.90,328210,77,518999,-81
2019-10-19 04:22:19,7.47,5.37,11.90,99.90,328199,77,519233,-84
2019-10-19 04:22:53,7.58,5.12,11.90,99.90,328211,76,519296,-82
2019-10-19 04:23:27,10.35,6.78,11.90,99.90,328436,77,525458,-83
2019-10-19 04:24:01,9.10,5.53,11.90,99.90,328104,77,518976,-83
2019-10-19 04:24:35,6.65,6.00,11.90,99.90,321732,79,519239,-82
2019-10-19 04:25:11,7.12,5.17,11.90,99.90,321679,79,518957,-83
2019-10-19 04:25:46,6.33,3.92,11.90,99.90,321494,79,519232,-81
2019-10-19 04:26:38,7.97,4.80,11.90,99.90,322199,77,519222,-83
2019-10-19 04:27:30,7.22,5.67,11.90,99.90,328238,77,519246,-83
2019-10-19 04:28:05,8.98,6.17,11.90,99.90,328120,77,519238,-84
2019-10-19 04:28:57,4.53,4.08,11.90,99.90,328131,77,519228,-82
2019-10-19 04:29:51,7.10,4.22,11.90,99.90,328248,77,519257,-84
2019-10-19 04:30:29,4.30,3.20,12.00,99.90,327962,77,519369,-84
2019-10-19 04:31:04,3.30,2.80,12.00,99.90,330141,76,519309,-82
2019-10-19 04:31:39,4.97,3.12,12.00,99.90,327909,77,518963,-81
2019-10-19 04:32:17,4.62,3.75,12.00,99.90,327915,77,519310,-82
2019-10-19 04:32:51,4.55,3.80,12.00,99.90,327902,76,519007,-82
2019-10-19 04:33:25,4.35,3.70,12.00,99.90,327928,77,519297,-80
2019-10-19 04:33:59,6.95,3.27,12.00,99.90,327853,77,518972,-81
2019-10-19 04:34:33,4.87,3.12,12.10,99.90,327942,77,519339,-83
2019-10-19 04:35:07,4.17,3.08,12.00,99.90,328108,77,518967,-85
2019-10-19 04:36:01,5.15,3.37,12.00,99.90,327914,77,519054,-85
2019-10-19 04:36:35,7.45,3.17,12.00,99.90,317112,80,519003,-83
2019-10-19 04:37:09,6.60,4.70,12.10,99.90,321090,78,519009,-82
2019-10-19 04:37:43,3.72,3.05,12.10,99.90,323663,78,518989,-83
2019-10-19 04:38:17,6.10,4.65,12.00,99.90,323609,78,518961,-85
2019-10-19 04:38:51,6.58,4.72,12.00,99.90,323658,78,518958,-84
2019-10-19 04:39:26,7.15,4.10,12.00,99.90,323646,78,518962,-84
2019-10-19 04:39:59,6.45,4.97,12.00,99.90,323612,78,519039,-84
2019-10-19 04:40:34,6.40,3.55,12.00,99.90,323657,78,518969,-85
2019-10-19 04:41:08,7.42,4.80,12.00,99.90,323657,78,519294,-82
2019-10-19 04:41:42,5.33,4.80,12.00,99.90,323675,78,518983,-83
2019-10-19 04:42:16,7.22,4.25,11.90,99.90,323600,78,519226,-85
2019-10-19 04:42:50,5.92,5.28,11.90,99.90,323623,78,518973,-85
2019-10-19 04:43:24,7.53,4.70,11.90,99.90,323673,78,519218,-82
2019-10-19 04:43:58,8.28,5.40,11.90,99.90,323612,78,518984,-84
2019-10-19 04:44:32,5.65,4.60,11.90,99.90,323645,77,519247,-82
2019-10-19 04:45:07,6.12,4.55,11.90,99.90,323679,78,519000,-83
2019-10-19 04:45:41,6.60,4.95,11.90,99.90,323655,78,519214,-86
2019-10-19 04:46:16,4.35,3.52,11.90,99.90,323549,78,518965,-82
2019-10-19 04:46:49,4.58,4.03,11.90,99.90,323656,78,518986,-83
2019-10-19 04:47:23,6.00,4.45,11.90,99.90,323651,78,518965,-85
2019-10-19 04:47:58,5.62,4.25,11.90,99.90,323626,78,519321,-83
2019-10-19 04:48:31,3.90,3.45,11.80,99.90,323769,78,518953,-83
2019-10-19 04:49:06,3.67,3.30,11.80,99.90,323729,78,519231,-84
2019-10-19 04:49:40,6.12,4.00,11.80,99.90,323628,77,519000,-83
2019-10-19 04:50:14,4.45,3.25,11.80,99.90,323604,78,518944,-84
2019-10-19 04:50:48,3.37,2.70,11.80,99.90,323644,78,519223,-83
2019-10-19 04:51:22,4.58,2.65,11.80,99.90,323640,78,518954,-85
2019-10-19 04:51:56,3.22,2.10,11.90,99.90,323622,77,519243,-83
2019-10-19 04:52:30,3.00,2.10,11.90,99.90,323702,78,518992,-83
2019-10-19 04:53:05,2.70,2.40,11.90,99.90,323767,78,519275,-82
2019-10-19 04:53:38,3.60,2.40,11.80,99.90,323688,78,518988,-82
2019-10-19 04:54:13,3.62,2.67,11.80,99.90,323613,78,519278,-83
2019-10-19 04:54:47,3.37,2.30,11.80,99.90,323661,78,518953,-84
2019-10-19 04:55:21,3.33,2.50,11.90,99.90,323760,78,519246,-83
2019-10-19 04:55:55,2.80,2.60,11.90,99.90,323602,78,518961,-83
2019-10-19 04:56:29,2.52,2.20,11.90,99.90,323756,78,519298,-84
2019-10-19 04:57:03,3.65,2.40,11.90,99.90,323765,78,518965,-83
2019-10-19 04:57:37,3.12,2.55,11.80,99.90,323692,78,519239,-83
2019-10-19 04:58:11,3.35,2.42,11.80,99.90,323618,78,518957,-83
2019-10-19 04:58:45,2.58,2.20,11.80,99.90,323832,78,518961,-82
2019-10-19 04:59:19,2.37,2.08,11.90,99.90,323756,78,518964,-84
2019-10-19 04:59:54,5.17,2.50,11.80,99.90,323754,78,519260,-82
2019-10-19 05:00:27,2.33,2.02,11.80,99.90,323698,78,519382,-84
2019-10-19 05:01:02,3.35,1.98,11.90,99.90,323771,78,519235,-85
2019-10-19 05:01:36,2.90,2.20,11.90,99.90,323658,78,518957,-82
2019-10-19 05:02:10,4.22,1.98,11.80,99.90,323764,78,519005,-82
2019-10-19 05:02:44,2.20,2.00,11.90,99.90,323663,78,518961,-83
2019-10-19 05:03:18,4.37,1.95,11.90,99.90,323697,78,519230,-83
2019-10-19 05:03:52,2.17,1.95,11.80,99.90,323677,78,519270,-82
2019-10-19 05:04:26,2.90,1.72,11.90,99.90,323654,78,519227,-83
2019-10-19 05:05:01,3.15,1.80,11.90,99.90,323687,78,518988,-83
2019-10-19 05:05:34,2.37,2.00,11.80,99.90,323875,78,518961,-84
2019-10-19 05:06:09,1.87,1.70,11.80,99.90,323836,78,518996,-83
2019-10-19 05:06:43,2.90,1.65,11.90,99.90,324180,78,518965,-82
2019-10-19 05:07:17,2.60,1.60,11.80,99.90,323997,78,519209,-82
2019-10-19 05:07:51,3.95,1.57,11.80,99.90,324072,78,519004,-82
2019-10-19 05:08:25,1.77,1.50,11.80,99.90,324085,78,517171,-84
2019-10-19 05:08:59,3.60,1.55,11.80,99.90,323743,78,518946,-81
2019-10-19 05:09:33,1.50,1.40,11.80,99.90,324061,78,516110,-83
2019-10-19 05:10:07,1.77,1.30,11.80,99.90,324035,78,516946,-83
2019-10-19 05:10:41,1.50,1.40,11.80,99.90,324106,77,515087,-82
2019-10-19 05:11:15,3.52,1.57,11.80,99.90,323901,78,518953,-82
2019-10-19 05:11:50,2.27,1.30,11.80,99.90,324025,78,517187,-81
2019-10-19 05:12:23,1.65,1.30,11.70,99.90,323897,78,516878,-83
2019-10-19 05:12:58,2.27,1.20,11.80,99.90,324043,78,517186,-83
2019-10-19 05:13:32,1.47,1.20,11.80,99.90,324071,78,514822,-84
2019-10-19 05:14:06,2.22,1.32,11.80,99.90,324016,78,517511,-82
2019-10-19 05:14:40,2.58,1.25,11.80,99.90,324019,78,517169,-81
2019-10-19 05:15:14,2.02,1.22,11.70,99.90,323995,78,516877,-82
2019-10-19 05:15:48,1.50,1.10,11.70,99.90,324367,77,514799,-83
2019-10-19 05:16:22,2.42,1.30,11.70,99.90,323902,77,516953,-83
2019-10-19 05:16:57,2.05,1.10,11.70,99.90,324166,78,516945,-81
2019-10-19 05:17:30,1.27,1.10,11.70,99.90,324251,78,514795,-82
2019-10-19 05:18:05,2.10,1.10,11.70,99.90,324592,78,517144,-82
2019-10-19 05:18:39,3.60,1.10,11.80,99.90,323985,78,516878,-83
2019-10-19 05:19:12,3.30,1.00,11.70,99.90,324302,77,517155,-84
2019-10-19 05:19:47,1.92,1.10,11.70,99.90,323894,78,516874,-84
2019-10-19 05:20:21,5.12,1.00,11.70,99.90,324224,78,517173,-81
2019-10-19 05:20:55,1.72,0.93,11.70,99.90,324912,78,512704,-83
2019-10-19 05:21:29,0.93,0.85,11.70,99.90,325518,78,498125,-81
2019-10-19 05:22:03,2.72,1.10,11.70,99.90,324245,78,517372,-83
2019-10-19 05:22:37,1.60,0.80,11.70,99.90,324401,78,512775,-84
2019-10-19 05:23:11,3.20,0.82,11.70,99.90,324513,78,512991,-83
2019-10-19 05:23:46,3.40,0.85,11.70,99.90,324995,78,512712,-81
2019-10-19 05:24:19,2.95,1.30,11.70,99.90,323957,78,517181,-81
2019-10-19 05:24:54,1.52,1.15,11.70,99.90,324040,78,517161,-82
2019-10-19 05:25:28,6.12,1.10,11.70,99.90,323895,78,516907,-82
2019-10-19 05:26:02,1.57,0.93,11.70,99.90,325207,78,513749,-82
2019-10-19 05:26:36,0.80,0.80,11.70,99.90,325774,77,498383,-80
2019-10-19 05:27:11,3.15,0.95,11.60,99.90,324270,78,514828,-81
2019-10-19 05:27:44,1.07,0.80,11.60,99.90,325663,78,502559,-83
2019-10-19 05:28:19,2.50,0.95,11.60,99.90,324461,78,516947,-81
2019-10-19 05:28:53,1.12,0.90,11.70,99.90,325652,78,502315,-82
2019-10-19 05:29:26,2.47,0.90,11.70,99.90,324209,77,512716,-80
2019-10-19 05:30:01,1.42,0.85,11.70,99.90,324706,78,510637,-82
2019-10-19 05:30:35,2.87,0.95,11.70,99.90,324015,78,515068,-81
2019-10-19 05:31:09,1.50,1.00,11.70,99.90,324203,78,515841,-84
2019-10-19 05:31:43,2.33,1.07,11.60,99.90,324203,78,516913,-80
2019-10-19 05:32:17,1.80,1.10,11.60,99.90,324602,78,516868,-81
2019-10-19 05:32:51,4.45,1.05,11.60,99.90,323984,78,517185,-81
2019-10-19 05:33:25,2.62,0.90,11.60,99.90,324212,78,512989,-81
2019-10-19 05:34:00,1.42,0.88,11.60,99.90,325453,78,511666,-84
2019-10-19 05:34:33,1.50,1.00,11.70,99.90,324527,78,516863,-81
2019-10-19 05:35:08,1.87,1.30,11.60,99.90,324155,78,516882,-81
2019-10-19 05:35:42,2.30,0.93,11.60,99.90,324298,78,516886,-84
2019-10-19 05:36:16,2.12,1.17,11.60,99.90,324356,78,516917,-84
2019-10-19 05:36:50,2.12,1.12,11.50,99.90,324187,78,516882,-83
2019-10-19 05:37:24,1.22,1.12,11.50,99.90,324298,78,514798,-82
2019-10-19 05:37:58,1.57,1.05,11.50,99.90,324213,77,517171,-83
2019-10-19 05:38:32,3.92,1.00,11.50,99.90,324205,78,517193,-80
2019-10-19 05:39:08,4.70,1.17,11.50,99.90,323819,78,516878,-84
2019-10-19 05:39:41,2.47,1.20,11.50,99.90,324223,78,516897,-84
2019-10-19 05:40:16,3.47,1.10,11.50,99.90,323870,78,517194,-81
2019-10-19 05:40:50,2.47,1.15,11.50,99.90,324172,78,516864,-84
2019-10-19 05:41:24,1.40,0.93,11.50,99.90,325560,78,514803,-83
2019-10-19 05:41:58,1.20,0.90,11.50,99.90,325037,78,502573,-83
2019-10-19 05:42:32,1.92,1.07,11.40,99.90,324832,78,517158,-82
2019-10-19 05:43:06,1.98,1.20,11.50,99.90,324027,78,516871,-81
2019-10-19 05:43:40,1.50,1.17,11.50,99.90,324464,78,515833,-82
2019-10-19 05:44:16,0.80,0.80,11.50,99.90,325858,78,498188,-82
2019-10-19 05:44:50,1.85,1.00,11.50,99.90,324179,78,517187,-83
2019-10-19 05:45:24,1.00,0.70,11.50,99.90,325635,78,502584,-83
2019-10-19 05:45:59,1.40,0.82,11.50,99.90,325433,78,510719,-84
2019-10-19 05:46:32,3.15,1.10,11.50,99.90,324032,78,517163,-82
2019-10-19 05:47:24,4.22,1.20,11.50,99.90,324433,78,516886,-84
2019-10-19 05:48:16,2.02,0.90,11.50,99.90,324583,78,512708,-82
2019-10-19 05:48:52,1.90,1.07,11.50,99.90,324679,78,516106,-84
2019-10-19 05:49:27,1.47,1.10,11.50,99.90,324327,78,516177,-81
2019-10-19 05:50:02,2.22,1.17,11.50,99.90,324290,78,517123,-83
2019-10-19 05:50:38,3.52,0.90,11.50,99.90,324189,78,512711,-82
2019-10-19 05:51:25,2.62,1.50,11.50,99.90,323264,78,518953,-81
2019-10-19 05:52:06,1.15,0.80,11.50,99.90,325103,78,502295,-83
2019-10-19 05:52:41,1.17,0.98,11.50,99.90,327021,78,514794,-83
2019-10-19 05:53:15,1.42,1.02,11.50,99.90,324302,78,514810,-84
2019-10-19 05:53:49,1.82,0.90,11.50,99.90,324228,78,515023,-82
2019-10-19 05:54:23,1.75,1.00,11.50,99.90,324199,78,516897,-82
2019-10-19 05:54:57,1.10,0.98,11.50,99.90,324588,78,510945,-82
2019-10-19 05:55:31,2.05,1.22,11.40,99.90,324394,78,517140,-81
2019-10-19 05:56:05,1.42,0.90,11.50,99.90,324708,77,510660,-83
2019-10-19 05:56:39,1.60,0.88,11.50,99.90,325328,78,507564,-81
2019-10-19 05:57:13,2.77,1.17,11.50,99.90,324064,78,516890,-83
2019-10-19 05:57:48,3.50,1.15,11.50,99.90,324009,78,516868,-84
2019-10-19 05:58:21,1.37,0.80,11.40,99.90,325533,78,511061,-80
2019-10-19 05:58:56,2.45,1.00,11.50,99.90,323910,78,517170,-82
2019-10-19 05:59:30,2.55,1.00,11.50,99.90,325170,78,516882,-80
2019-10-19 06:00:09,2.92,0.88,11.50,99.90,324862,78,513048,-81
2019-10-19 06:00:43,6.35,0.90,11.40,99.90,324922,78,512752,-83
2019-10-19 06:01:17,2.12,1.10,11.40,99.90,324154,77,517152,-82
2019-10-19 06:01:51,1.17,0.88,11.50,99.90,324902,78,502288,-83
2019-10-19 06:02:25,1.80,0.90,11.40,99.90,324491,78,514787,-85
2019-10-19 06:03:00,2.27,0.70,11.50,99.90,325513,78,512712,-84
2019-10-19 06:03:33,1.82,0.80,11.50,99.90,324508,78,512716,-83
2019-10-19 06:04:08,2.02,1.00,11.50,99.90,324053,78,516878,-82
2019-10-19 06:04:42,1.15,0.80,11.50,99.90,325007,78,502338,-81
2019-10-19 06:05:16,1.75,1.10,11.50,99.90,324139,78,517257,-82
2019-10-19 06:05:50,2.95,1.10,11.50,99.90,324436,77,517160,-84
2019-10-19 06:06:24,1.20,0.93,11.50,99.90,324855,78,514826,-83
2019-10-19 06:06:58,1.67,0.88,11.40,99.90,325459,78,512708,-84
2019-10-19 06:07:32,1.35,1.00,11.50,99.90,325037,78,514791,-83
2019-10-19 06:08:06,2.02,0.90,11.40,99.90,324117,78,512716,-82
2019-10-19 06:08:40,3.45,0.90,11.40,99.90,325185,78,512707,-82
2019-10-19 06:09:15,1.10,0.80,11.40,99.90,325485,78,502295,-83
2019-10-19 06:09:49,1.47,0.95,11.40,99.90,325164,78,515836,-81
2019-10-19 06:10:23,3.10,1.00,11.40,99.90,324306,77,516913,-82
2019-10-19 06:10:57,4.22,1.00,11.40,99.90,324449,78,516863,-84
2019-10-19 06:11:32,1.60,0.98,11.40,99.90,325006,78,514816,-83
2019-10-19 06:12:05,0.90,0.80,11.40,99.90,325515,78,500216,-82
2019-10-19 06:12:40,1.92,1.10,11.40,99.90,324138,78,517223,-83
2019-10-19 06:13:14,1.72,1.00,11.40,99.90,324182,78,516905,-83
2019-10-19 06:13:48,5.35,1.10,11.40,99.90,323777,78,517151,-83
2019-10-19 06:14:22,5.28,1.00,11.40,99.90,324235,78,516877,-84
2019-10-19 06:14:56,2.80,1.00,11.40,99.90,323960,78,516901,-83
2019-10-19 06:15:30,2.25,1.00,11.40,99.90,324224,78,516869,-80
2019-10-19 06:16:05,2.42,0.90,11.50,99.90,324717,78,512963,-83
2019-10-19 06:16:39,2.02,0.90,11.50,99.90,325178,78,512719,-81
2019-10-19 06:17:12,2.42,0.95,11.50,99.90,324475,78,515064,-84
2019-10-19 06:17:47,2.72,0.88,11.50,99.90,324625,78,512747,-84
2019-10-19 06:18:21,2.85,1.02,11.50,99.90,324441,78,517114,-84
2019-10-19 06:18:55,1.55,0.90,11.50,99.90,324550,78,512708,-83
2019-10-19 06:19:29,3.17,0.90,11.50,99.90,324646,78,514791,-80
2019-10-19 06:20:05,1.52,1.00,11.50,99.90,324963,78,516860,-82
2019-10-19 06:20:39,1.75,1.10,11.50,99.90,323924,78,517150,-83
2019-10-19 06:21:13,4.20,1.10,11.50,99.90,324211,78,517137,-82
2019-10-19 06:21:47,2.20,0.95,11.50,99.90,324465,78,516867,-82
2019-10-19 06:22:21,1.52,1.00,11.50,99.90,324188,78,516874,-84
2019-10-19 06:22:55,1.40,1.00,11.50,99.90,324100,78,514917,-81
2019-10-19 06:23:29,1.30,0.90,11.50,99.90,325326,78,510624,-81
2019-10-19 06:24:03,1.37,1.00,11.50,99.90,324302,78,514805,-83
2019-10-19 06:24:37,3.33,1.10,11.50,99.90,324340,78,517168,-81
2019-10-19 06:25:12,3.80,1.07,11.50,99.90,324238,78,516870,-83
2019-10-19 06:25:45,1.57,1.00,11.50,99.90,324677,78,515840,-81
2019-10-19 06:26:20,2.85,1.20,11.50,99.90,324025,78,516871,-83
2019-10-19 06:26:54,2.45,1.05,11.50,99.90,323872,78,517137,-81
2019-10-19 06:27:28,2.35,1.00,11.50,99.90,324234,77,516873,-82
2019-10-19 06:28:02,1.92,1.05,11.50,99.90,324584,78,517156,-81
2019-10-19 06:28:36,2.60,1.27,11.50,99.90,324072,78,516998,-83
2019-10-19 06:29:10,1.20,1.05,11.50,99.90,324966,77,515112,-84
2019-10-19 06:29:44,3.05,1.07,11.50,99.90,324656,78,516882,-81
2019-10-19 06:30:19,2.12,1.15,11.60,99.90,324534,78,517153,-83
2019-10-19 06:30:52,2.90,1.12,11.50,99.90,323965,78,516909,-81
2019-10-19 06:31:27,1.98,1.00,11.60,99.90,324327,78,516883,-81
2019-10-19 06:32:01,1.67,1.15,11.50,99.90,324489,78,516878,-84
2019-10-19 06:32:35,4.25,1.00,11.60,99.90,324354,78,517122,-85
2019-10-19 06:33:09,1.20,1.10,11.60,99.90,324677,78,515054,-83
2019-10-19 06:33:43,2.58,1.20,11.60,99.90,324060,78,516877,-82
2019-10-19 06:34:17,1.52,1.10,11.60,99.90,324423,78,514842,-82
2019-10-19 06:34:51,1.87,1.22,11.60,99.90,324086,78,516886,-81
2019-10-19 06:35:25,1.20,1.10,11.50,99.90,324430,78,515201,-79
2019-10-19 06:35:59,1.72,1.10,11.50,99.90,324139,78,516916,-84
2019-10-19 06:36:33,1.98,1.20,11.50,99.90,324019,77,517140,-81
2019-10-19 06:37:08,3.60,1.10,11.60,99.90,323988,78,516930,-83
2019-10-19 06:37:41,3.00,1.17,11.50,99.90,323843,78,517147,-81
2019-10-19 06:38:16,3.85,1.50,11.50,99.90,324005,78,517143,-81
2019-10-19 06:38:50,1.95,1.17,11.50,99.90,324447,77,516883,-83
2019-10-19 06:39:24,1.87,1.10,11.50,99.90,324084,78,516870,-81
2019-10-19 06:39:58,3.22,1.10,11.50,99.90,324196,78,516878,-83
2019-10-19 06:40:32,3.95,1.20,11.60,99.90,324151,78,516875,-81
2019-10-19 06:41:06,3.17,1.00,11.60,99.90,323936,78,517240,-83
2019-10-19 06:41:40,2.98,1.20,11.60,99.90,324416,78,517156,-81
2019-10-19 06:42:14,1.70,1.05,11.60,99.90,324749,77,516946,-84
2019-10-19 06:42:48,1.35,1.02,11.60,99.90,324548,78,514870,-82
2019-10-19 06:43:22,4.50,1.20,11.60,99.90,323909,78,516955,-84
2019-10-19 06:43:57,1.85,1.20,11.60,99.90,324366,78,517143,-82
2019-10-19 06:44:30,4.72,1.20,11.60,99.90,324188,78,516874,-83
2019-10-19 06:45:08,1.20,1.10,11.60,99.90,324233,78,514858,-82
2019-10-19 06:45:42,2.02,1.30,11.60,99.90,323907,78,517167,-83
2019-10-19 06:46:16,4.55,1.10,11.70,99.90,324426,78,516942,-82
2019-10-19 06:46:50,1.80,1.12,11.70,99.90,324386,78,516860,-84
2019-10-19 06:47:24,1.82,1.40,11.80,99.90,323850,78,516878,-84
2019-10-19 06:47:58,3.45,1.30,11.80,99.90,323827,78,516918,-84
2019-10-19 06:48:32,3.33,1.30,11.80,99.90,323891,78,516878,-84
2019-10-19 06:49:07,2.00,1.22,11.80,99.90,324686,78,517235,-83
2019-10-19 06:49:40,6.50,1.40,11.90,99.90,324046,78,516878,-81
2019-10-19 06:50:14,2.10,1.50,11.90,99.90,324230,78,517156,-81
2019-10-19 06:50:49,3.70,1.55,11.80,99.90,324044,78,517912,-83
2019-10-19 06:51:22,2.55,1.50,11.80,99.90,323848,78,517143,-82
2019-10-19 06:51:57,3.37,1.70,11.80,99.90,323680,78,519009,-80
2019-10-19 06:52:31,3.15,1.27,11.80,99.90,324067,78,517138,-82
2019-10-19 06:53:05,2.58,1.40,11.80,99.90,323971,78,517178,-81
2019-10-19 06:53:39,3.25,1.50,11.90,99.90,323925,78,516948,-82
2019-10-19 06:54:13,5.15,1.67,11.90,99.90,323824,78,518947,-81
2019-10-19 06:54:47,4.50,1.62,11.90,99.90,323645,77,519297,-83
2019-10-19 06:55:21,4.50,1.42,11.90,99.90,323943,78,516878,-83
2019-10-19 06:55:56,2.58,1.45,11.90,99.90,323920,78,517225,-82
2019-10-19 06:56:29,2.95,1.32,12.00,99.90,324001,77,516901,-82
2019-10-19 06:57:04,2.30,1.12,12.00,99.90,323981,78,516901,-83
2019-10-19 06:57:38,4.17,1.40,12.00,99.90,324030,77,516918,-81
2019-10-19 06:58:12,3.37,1.27,12.00,99.90,324396,78,517151,-81
2019-10-19 06:58:46,3.02,1.30,12.10,99.90,323879,78,517168,-81
2019-10-19 06:59:20,3.08,1.60,12.10,99.90,324113,78,518989,-82
2019-10-19 06:59:54,4.20,1.62,12.00,99.90,323712,77,518958,-81
2019-10-19 07:00:28,2.87,1.60,12.00,99.90,323862,78,518981,-83
2019-10-19 07:01:02,2.20,1.50,12.00,99.90,323881,78,516937,-82
2019-10-19 07:01:36,2.92,1.40,12.00,99.90,324068,78,517220,-81
2019-10-19 07:02:10,3.42,1.32,12.00,99.90,323952,78,517224,-81
2019-10-19 07:02:44,3.95,1.47,12.00,99.90,323829,78,516883,-83
2019-10-19 07:03:18,2.83,1.47,12.00,99.90,323923,78,516890,-82
2019-10-19 07:03:52,2.90,2.00,12.10,99.90,323628,78,518961,-82
2019-10-19 07:04:27,5.03,1.90,12.10,99.90,323679,78,518949,-81
2019-10-19 07:05:00,3.87,1.72,12.00,99.90,323783,78,519239,-83
2019-10-19 07:05:35,3.75,1.90,12.00,99.90,323619,78,519244,-80
2019-10-19 07:06:09,2.33,1.82,12.00,99.90,323804,77,519215,-81
2019-10-19 07:06:43,3.10,2.00,12.00,99.90,323801,78,518944,-80
2019-10-19 07:07:17,6.22,2.35,12.00,99.90,323595,78,518984,-81
2019-10-19 07:07:51,1.82,1.60,12.10,99.90,323822,78,518958,-83
2019-10-19 07:08:25,2.70,1.70,12.10,99.90,323718,78,519217,-80
2019-10-19 07:08:59,4.50,2.20,12.10,99.90,323779,78,519258,-80
2019-10-19 07:09:33,2.58,2.00,12.10,99.90,323777,78,518957,-82
2019-10-19 07:10:07,5.92,2.35,12.10,99.90,323631,78,519187,-82
2019-10-19 07:10:41,4.00,2.02,12.20,99.90,323664,78,518966,-81
2019-10-19 07:11:16,3.60,2.60,12.20,99.90,323582,78,519243,-82
2019-10-19 07:11:49,3.42,2.00,12.30,99.90,323690,78,519008,-80
2019-10-19 07:12:24,2.33,1.72,12.30,99.90,323858,78,519239,-82
2019-10-19 07:12:58,2.12,1.85,12.30,99.90,323794,78,519044,-80
2019-10-19 07:13:32,4.28,1.85,12.40,99.90,323714,78,519235,-80
2019-10-19 07:14:06,4.92,2.02,12.40,99.90,323661,78,518947,-80
2019-10-19 07:14:40,4.95,2.30,12.50,99.90,323561,78,519316,-80
2019-10-19 07:15:14,1.90,1.70,12.50,99.90,323646,78,519462,-81
2019-10-19 07:15:48,7.70,1.70,12.50,99.90,323513,78,519334,-82
2019-10-19 07:16:22,1.80,1.32,12.50,99.90,324321,78,516859,-82
2019-10-19 07:16:56,2.25,1.65,12.60,99.90,323824,78,518958,-83
2019-10-19 07:17:30,5.10,2.27,12.70,99.90,323720,78,519004,-82
2019-10-19 07:18:05,2.67,1.95,12.70,99.90,323870,78,519234,-81
2019-10-19 07:18:38,7.30,1.85,12.70,99.90,323942,78,519017,-82
2019-10-19 07:19:13,4.80,2.40,12.70,99.90,323774,78,519217,-82
2019-10-19 07:19:47,2.55,2.22,12.60,99.90,323773,78,518969,-83
2019-10-19 07:20:21,3.30,1.90,12.60,99.90,323825,78,518974,-84
2019-10-19 07:20:55,2.87,1.98,12.60,99.90,323886,78,518953,-83
2019-10-19 07:21:29,4.35,1.98,12.70,99.90,323668,78,518993,-83
2019-10-19 07:22:03,2.87,2.05,12.70,99.90,323758,78,519232,-80
2019-10-19 07:22:37,4.65,2.40,12.70,99.90,323687,78,519021,-83
2019-10-19 07:23:11,2.75,2.00,12.70,99.90,323639,78,519346,-82
2019-10-19 07:23:45,6.50,2.00,12.70,99.90,323651,78,519213,-83
2019-10-19 07:24:19,9.13,2.20,12.70,99.90,323655,77,522348,-82
2019-10-19 07:24:54,3.35,2.35,12.70,99.90,323659,78,518962,-83
2019-10-19 07:25:28,2.30,1.70,12.70,99.90,323592,78,518943,-83
2019-10-19 07:26:02,3.65,2.12,12.70,99.90,323745,78,519229,-82
2019-10-19 07:26:36,2.55,1.90,12.70,99.90,323797,78,518965,-83
2019-10-19 07:27:10,2.17,1.70,12.70,99.90,323666,77,519247,-82
2019-10-19 07:27:44,3.75,1.80,12.60,99.90,323740,78,518965,-81
2019-10-19 07:28:19,2.58,2.10,12.70,99.90,323845,78,519230,-83
2019-10-19 07:28:52,7.20,2.10,12.60,99.90,323781,77,518973,-81
2019-10-19 07:29:27,2.45,1.90,12.60,99.90,323620,78,519222,-83
2019-10-19 07:30:01,4.20,2.08,12.60,99.90,323649,78,518961,-82
2019-10-19 07:30:35,7.47,2.33,12.60,99.90,323706,78,518952,-82
2019-10-19 07:31:09,4.30,1.90,12.60,99.90,323804,78,518961,-83
2019-10-19 07:31:43,3.45,1.72,12.60,99.90,323918,78,518969,-83
2019-10-19 07:32:17,3.37,1.90,12.60,99.90,323806,78,519281,-83
2019-10-19 07:32:51,3.17,2.10,12.60,99.90,323779,78,519282,-83
2019-10-19 07:33:25,2.83,1.87,12.60,99.90,323730,78,519300,-83
2019-10-19 07:33:59,3.95,2.10,12.60,99.90,323801,78,519048,-83
2019-10-19 07:34:33,3.42,2.00,12.60,99.90,323785,78,518966,-84
2019-10-19 07:35:08,3.87,1.50,12.60,99.90,323843,78,517939,-82
2019-10-19 07:35:41,3.37,1.92,12.60,99.90,323738,77,519020,-80
2019-10-19 07:36:16,2.27,1.37,12.60,99.90,323859,78,516874,-80
2019-10-19 07:36:50,3.65,1.77,12.60,99.90,323693,78,519311,-81
2019-10-19 07:37:24,4.20,2.00,12.70,99.90,323739,77,519238,-83
2019-10-19 07:37:58,4.83,2.10,12.60,99.90,323864,78,519295,-83
2019-10-19 07:38:32,4.30,2.40,12.70,99.90,323752,78,518991,-81
2019-10-19 07:39:06,4.58,1.90,12.70,99.90,323692,78,519013,-83
2019-10-19 07:39:40,5.53,2.30,12.70,99.90,316830,79,519382,-81
2019-10-19 07:40:14,2.12,1.50,12.70,99.90,317137,80,516877,-82
2019-10-19 07:40:48,3.12,2.00,12.80,99.90,316899,80,519214,-81
2019-10-19 07:41:22,3.27,1.72,12.80,99.90,317911,78,519024,-83
2019-10-19 07:41:56,6.15,1.80,12.80,99.90,323696,78,519219,-81
2019-10-19 07:42:30,3.10,2.02,12.90,99.90,323835,78,518997,-81
2019-10-19 07:43:04,2.72,1.82,12.90,99.90,323700,78,519223,-82
2019-10-19 07:43:39,7.42,2.33,12.90,99.90,323573,78,518957,-84
2019-10-19 07:44:12,2.95,1.75,13.00,99.90,323710,78,519282,-81
2019-10-19 07:44:47,5.03,2.17,13.00,99.90,323646,78,518958,-82
2019-10-19 07:45:21,6.10,2.02,13.00,99.90,323703,78,519027,-84
2019-10-19 07:45:55,7.62,1.95,13.10,99.90,323434,78,519227,-84
2019-10-19 07:46:29,4.25,2.17,13.20,99.90,323802,78,519258,-83
2019-10-19 07:47:03,5.42,2.20,13.20,99.90,323688,78,519318,-83
2019-10-19 07:47:37,3.08,2.00,13.20,99.90,323625,77,519028,-83
2019-10-19 07:48:12,2.33,1.90,13.30,99.90,323860,78,518992,-84
2019-10-19 07:48:46,2.10,1.72,13.40,99.90,324172,78,519219,-83
2019-10-19 07:49:20,4.05,1.95,13.40,99.90,323661,78,518949,-81
2019-10-19 07:49:54,5.92,2.58,13.40,99.90,323573,78,519270,-83
2019-10-19 07:50:28,3.45,2.00,13.50,99.90,323786,78,518947,-84
2019-10-19 07:51:02,4.92,1.57,13.50,99.90,323703,78,519006,-82
2019-10-19 07:51:36,2.55,1.40,13.70,99.90,323996,78,516929,-83
2019-10-19 07:52:10,2.85,1.70,13.70,99.90,323907,78,519236,-82
2019-10-19 07:52:44,2.98,1.80,13.80,99.90,323708,78,518953,-84
2019-10-19 07:53:18,4.33,1.70,13.80,99.90,323900,78,519302,-83
2019-10-19 07:53:53,3.35,1.70,13.90,99.90,323786,78,518951,-83
2019-10-19 07:54:26,4.08,1.57,14.00,99.90,323904,78,518194,-81
2019-10-19 07:55:01,3.35,1.37,14.00,99.90,323857,78,516874,-81
2019-10-19 07:55:35,1.55,1.20,14.10,99.90,324460,78,516133,-82
2019-10-19 07:56:09,2.45,2.10,14.20,99.90,323617,78,518953,-82
2019-10-19 07:56:43,2.15,1.70,14.20,99.90,323722,78,519243,-82
2019-10-19 07:57:17,4.58,1.50,14.10,99.90,324110,78,516864,-83
2019-10-19 07:57:51,3.83,1.42,14.10,99.90,323873,77,517310,-82
2019-10-19 07:58:25,4.72,1.70,14.10,99.90,323966,78,518958,-84
2019-10-19 07:59:00,1.75,1.40,14.10,99.90,324006,78,517172,-82
2019-10-19 07:59:33,3.92,1.90,14.20,99.90,323833,78,519012,-83
2019-10-19 08:00:08,7.12,1.85,14.20,99.90,323731,78,519258,-82
2019-10-19 08:00:42,3.62,1.80,14.20,99.90,323662,78,519250,-84
2019-10-19 08:01:16,2.50,1.92,14.20,99.90,323780,78,518957,-83
2019-10-19 08:01:50,2.08,1.82,14.20,99.90,323621,78,519234,-81
2019-10-19 08:02:25,3.85,1.62,14.20,99.90,323983,78,518993,-82
2019-10-19 08:02:58,5.90,1.70,14.20,99.90,323765,78,519254,-83
2019-10-19 08:03:33,5.75,1.90,14.20,99.90,323926,78,518984,-83
2019-10-19 08:04:07,2.10,1.90,14.20,99.90,323767,78,519314,-84
2019-10-19 08:04:41,6.90,2.12,14.20,99.90,323854,78,519014,-82
2019-10-19 08:05:15,3.12,1.80,14.10,99.90,323937,78,518989,-81
2019-10-19 08:05:50,4.55,1.60,14.10,99.90,323653,78,519239,-82
2019-10-19 08:06:23,2.77,1.62,14.10,99.90,323597,78,518984,-83
2019-10-19 08:06:58,3.35,1.70,14.10,99.90,323659,78,518956,-84
2019-10-19 08:07:32,2.75,1.80,14.20,99.90,323867,78,518961,-83
2019-10-19 08:08:06,2.35,1.70,14.10,99.90,323857,77,519226,-81
2019-10-19 08:08:40,4.78,1.67,14.10,99.90,323731,77,518957,-84
2019-10-19 08:09:14,2.80,1.60,14.10,99.90,323875,78,518951,-81
2019-10-19 08:09:48,5.15,1.82,14.10,99.90,323940,78,519032,-84
2019-10-19 08:10:22,3.47,1.60,14.10,99.90,323724,78,519254,-81
2019-10-19 08:10:57,8.60,1.87,14.10,99.90,323602,78,518963,-83
2019-10-19 08:11:30,1.92,1.30,14.10,99.90,324247,77,517160,-82
2019-10-19 08:12:05,3.02,1.70,14.20,99.90,323809,78,518962,-84
2019-10-19 08:12:39,3.12,1.67,14.20,99.90,323832,78,519332,-83
2019-10-19 08:13:13,2.80,1.70,14.20,99.90,323664,78,519043,-81
2019-10-19 08:13:47,6.90,1.95,14.20,99.90,323736,78,519223,-82
2019-10-19 08:14:21,8.88,2.05,14.20,99.90,323877,77,518957,-82
2019-10-19 08:14:55,2.62,1.70,14.20,99.90,323786,77,519321,-81
2019-10-19 08:15:29,1.90,1.37,14.30,99.90,324323,78,516879,-83
2019-10-19 08:16:04,4.37,1.92,14.30,99.90,323678,78,519227,-81
2019-10-19 08:16:38,3.50,1.50,14.30,99.90,323924,78,516862,-82
2019-10-19 08:17:13,4.00,1.67,14.30,99.90,323733,78,519318,-83
2019-10-19 08:17:47,3.15,1.35,14.40,99.90,324002,78,516905,-81
2019-10-19 08:18:21,5.67,2.02,14.40,99.90,323968,78,518961,-83
2019-10-19 08:18:55,2.72,2.00,14.40,99.90,323754,78,518962,-81
2019-10-19 08:19:29,5.85,1.82,14.40,99.90,323734,78,518943,-82
2019-10-19 08:20:05,5.40,1.77,14.40,99.90,323820,78,519393,-82
2019-10-19 08:20:39,4.10,1.95,14.50,99.90,323327,78,518953,-80
2019-10-19 08:21:13,2.40,1.75,14.50,99.90,323865,77,519255,-82
2019-10-19 08:21:47,3.52,2.10,14.50,99.90,323613,78,519345,-83
2019-10-19 08:22:21,4.70,1.67,14.60,99.90,323834,78,518957,-81
2019-10-19 08:22:56,4.92,1.98,14.60,99.90,323647,77,519258,-85
2019-10-19 08:23:29,2.00,1.60,14.60,99.90,323785,78,519025,-82
2019-10-19 08:24:04,2.62,1.70,14.60,99.90,323655,78,518957,-79
2019-10-19 08:24:38,3.92,1.67,14.60,99.90,323910,78,518965,-82
2019-10-19 08:25:12,3.37,2.05,14.70,99.90,323807,78,519254,-82
2019-10-19 08:25:46,2.47,1.80,14.60,99.90,323836,78,519231,-80
2019-10-19 08:26:20,3.05,1.50,14.70,99.90,323873,78,516878,-82
2019-10-19 08:26:54,3.20,2.00,14.70,99.90,323663,78,519078,-80
2019-10-19 08:27:28,4.17,1.80,14.60,99.90,323697,77,518965,-83
2019-10-19 08:28:02,4.58,1.82,14.60,99.90,323571,78,518947,-83
2019-10-19 08:28:36,3.15,2.00,14.60,99.90,323808,78,519247,-82
2019-10-19 08:29:10,4.12,2.22,14.60,99.90,323641,78,518954,-82
2019-10-19 08:29:45,4.70,2.00,14.60,99.90,323779,78,519433,-82
2019-10-19 08:30:18,5.08,1.72,14.60,99.90,323734,78,518953,-82
2019-10-19 08:30:53,3.77,1.85,14.60,99.90,323799,78,519235,-83
2019-10-19 08:31:27,4.08,1.80,14.60,99.90,323837,78,519021,-81
2019-10-19 08:32:01,4.60,1.98,14.60,99.90,323709,78,519282,-83
2019-10-19 08:32:35,7.28,2.20,14.60,99.90,323756,78,519009,-81
2019-10-19 08:33:09,2.77,2.08,14.50,99.90,323770,78,519238,-83
2019-10-19 08:33:44,4.90,2.00,14.50,99.90,323692,78,519041,-83
2019-10-19 08:34:18,3.80,1.80,14.50,99.90,323903,78,519258,-83
2019-10-19 08:34:52,3.45,1.70,14.40,99.90,323813,78,518953,-85
2019-10-19 08:35:26,2.72,1.42,14.40,99.90,324067,77,516870,-81
2019-10-19 08:36:00,3.77,1.60,14.30,99.90,323760,78,519246,-82
2019-10-19 08:36:34,3.12,1.85,14.30,99.90,323703,78,518990,-83
2019-10-19 08:37:08,2.17,1.57,14.30,99.90,323996,78,519219,-82
2019-10-19 08:37:42,3.37,1.60,14.20,99.90,323853,78,519041,-84
2019-10-19 08:38:17,3.55,2.17,14.20,99.90,323671,77,519278,-83
2019-10-19 08:38:50,3.60,1.55,14.20,99.90,323908,78,518980,-81
2019-10-19 08:39:25,4.75,1.52,14.20,99.90,323945,78,518957,-83
2019-10-19 08:39:59,4.03,1.70,14.20,99.90,323612,78,518975,-82
2019-10-19 08:40:33,4.20,2.37,14.20,99.90,323763,78,519228,-81
2019-10-19 08:41:07,3.98,1.77,14.20,99.90,323673,78,518962,-81
2019-10-19 08:41:41,2.35,2.00,14.20,99.90,323697,78,519215,-81
2019-10-19 08:42:15,3.12,1.87,14.10,99.90,323600,78,519047,-84
2019-10-19 08:42:49,3.27,1.80,14.10,99.90,323840,78,519235,-83
2019-10-19 08:43:24,3.60,2.17,14.10,99.90,323815,78,518953,-83
2019-10-19 08:44:17,4.55,2.37,14.10,99.90,323622,78,519001,-83
2019-10-19 08:44:51,4.80,2.00,14.20,99.90,318295,80,519244,-81
2019-10-19 08:45:25,3.02,2.17,14.20,99.90,318160,80,518959,-83
2019-10-19 08:45:59,4.90,2.60,14.30,99.90,318093,80,519076,-81
2019-10-19 08:46:33,5.00,2.02,14.30,99.90,318225,80,518955,-82
2019-10-19 08:47:08,4.72,2.05,14.30,99.90,318215,80,519236,-81
2019-10-19 08:47:41,4.08,1.82,14.30,99.90,318323,79,519236,-83
2019-10-19 08:48:15,2.85,2.10,14.30,99.90,318124,80,519248,-82
2019-10-19 08:48:51,2.17,1.60,14.30,99.90,318188,80,518945,-82
2019-10-19 08:49:31,2.58,1.65,14.40,99.90,318357,80,518956,-80
2019-10-19 08:50:06,4.37,1.80,14.40,99.90,318431,80,518955,-81
2019-10-19 08:50:40,4.12,2.30,14.50,99.90,318180,80,519224,-82
2019-10-19 08:51:14,3.95,1.57,14.40,99.90,318138,80,519021,-80
2019-10-19 08:51:48,6.10,1.60,14.40,99.90,318181,80,519033,-81
2019-10-19 08:52:23,1.87,1.40,14.40,99.90,318771,80,516958,-84
2019-10-19 08:52:57,2.60,1.60,14.40,99.90,318141,80,518957,-82
2019-10-19 08:53:31,5.30,1.70,14.40,99.90,318303,80,519236,-81
2019-10-19 08:54:06,3.05,1.70,14.40,99.90,318162,80,519035,-80
2019-10-19 08:54:39,4.90,1.90,14.40,99.90,318194,80,518962,-81
2019-10-19 08:55:14,5.30,1.60,14.40,99.90,318364,80,519259,-83
2019-10-19 08:55:48,4.47,1.65,14.40,99.90,318268,80,518958,-85
2019-10-19 08:56:22,4.28,1.50,14.40,99.90,318600,80,517158,-86
2019-10-19 08:56:56,4.00,1.40,14.40,99.90,318475,80,517160,-83
2019-10-19 08:57:30,4.28,1.47,14.30,99.90,318516,80,516884,-85
2019-10-19 08:58:04,3.05,1.55,14.30,99.90,318213,80,517904,-83
2019-10-19 08:58:38,1.82,1.42,14.30,99.90,318636,80,516913,-84
2019-10-19 08:59:13,6.33,1.72,14.30,99.90,318111,80,518994,-84
2019-10-19 08:59:46,4.15,1.35,14.30,99.90,318514,80,517206,-81
2019-10-19 09:00:21,3.17,1.32,14.30,99.90,318494,80,517148,-82
2019-10-19 09:00:55,3.22,1.40,14.40,99.90,318485,80,517157,-80
2019-10-19 09:01:29,5.25,1.57,14.40,99.90,318332,79,518958,-80
2019-10-19 09:02:03,2.75,1.27,14.40,99.90,318415,80,516938,-80
2019-10-19 09:02:37,1.70,1.20,14.40,99.90,318659,80,517149,-80
2019-10-19 09:03:11,3.15,1.05,14.30,99.90,318980,80,516861,-81
2019-10-19 09:03:45,3.20,1.30,14.40,99.90,318505,80,517186,-81
2019-10-19 09:04:19,2.75,1.10,14.40,99.90,318679,80,516902,-80
2019-10-19 09:04:53,5.97,1.00,14.40,99.90,318618,80,516891,-80
2019-10-19 09:05:27,5.15,1.15,14.40,99.90,318680,80,516876,-81
2019-10-19 09:06:02,5.40,1.10,14.40,99.90,318573,80,516934,-80
2019-10-19 09:06:35,4.70,1.05,14.40,99.90,318500,80,517196,-81
2019-10-19 09:07:10,3.90,1.20,14.40,99.90,318607,80,517153,-80
2019-10-19 09:07:44,2.02,1.02,14.40,99.90,318538,80,516911,-81
2019-10-19 09:08:18,5.08,1.10,14.40,99.90,318583,79,516959,-79
2019-10-19 09:09:24,1.85,1.10,14.40,99.90,318996,80,516875,-79
2019-10-19 09:09:58,3.75,1.32,14.30,99.90,318627,80,517354,-76
2019-10-19 09:10:32,2.72,1.27,14.30,99.90,318403,80,516876,-82
2019-10-19 09:11:06,4.28,1.00,14.30,99.90,318414,80,517168,-80
2019-10-19 09:11:40,3.12,0.90,14.30,99.90,319088,80,512697,-78
2019-10-19 09:12:14,1.02,0.80,14.30,99.90,319989,79,500352,-80
2019-10-19 09:12:49,3.20,1.12,14.30,99.90,318857,80,517185,-78
2019-10-19 09:13:23,1.15,0.72,14.20,99.90,319803,80,500225,-78
2019-10-19 09:13:57,2.52,0.90,14.30,99.90,319189,80,512709,-78
2019-10-19 09:14:31,2.65,0.85,14.30,99.90,318837,80,512709,-80
2019-10-19 09:15:08,6.95,0.90,14.30,99.90,318962,80,514789,-81
2019-10-19 09:15:42,2.60,0.90,14.40,99.90,309431,80,515059,-79
2019-10-19 09:16:17,1.62,0.80,14.40,99.90,319547,80,512717,-78
2019-10-19 09:16:52,2.83,0.80,14.40,99.90,319139,80,512980,-77
2019-10-19 09:17:27,2.67,0.85,14.50,99.90,319725,80,512970,-77
2019-10-19 09:18:02,2.98,0.80,14.50,99.90,318954,80,512978,-79
2019-10-19 09:18:37,2.90,0.90,14.60,99.90,318661,80,512964,-78
2019-10-19 09:19:10,2.75,0.85,14.60,99.90,319252,80,512701,-79
2019-10-19 09:19:44,2.25,0.80,14.70,99.90,319001,80,512748,-77
2019-10-19 09:20:19,3.42,0.90,14.80,99.90,319040,80,513052,-78
2019-10-19 09:20:52,1.65,0.80,14.80,99.90,319046,80,512709,-80
2019-10-19 09:21:27,2.00,0.70,14.80,99.90,319160,80,512705,-78
2019-10-19 09:22:01,1.17,0.80,14.80,99.90,320035,80,502574,-78
2019-10-19 09:22:35,5.20,1.00,14.80,99.90,318988,79,516911,-79
2019-10-19 09:23:09,3.47,0.80,14.90,99.90,319047,80,512966,-81
2019-10-19 09:23:43,2.00,0.75,14.90,99.90,318925,80,512709,-79
2019-10-19 09:24:17,1.15,0.78,14.90,99.90,319405,79,502317,-79
2019-10-19 09:24:51,2.27,0.98,14.90,99.90,318654,80,516883,-81
2019-10-19 09:25:26,1.75,1.00,14.90,99.90,319448,80,516861,-79
2019-10-19 09:25:59,1.45,1.00,14.90,99.90,319300,79,516115,-79
2019-10-19 09:26:33,3.00,0.90,14.90,99.90,318892,80,514779,-79
2019-10-19 09:27:08,1.90,0.95,14.90,99.90,318796,80,516903,-79
2019-10-19 09:27:41,2.27,0.60,14.90,99.90,319221,80,512717,-79
2019-10-19 09:28:16,2.65,1.10,14.90,99.90,318777,80,516955,-79
2019-10-19 09:28:50,1.10,0.80,14.90,99.90,319885,79,502297,-79
2019-10-19 09:29:24,2.22,1.00,14.90,99.90,319037,80,516869,-80
2019-10-19 09:29:58,2.83,0.80,14.90,99.90,319290,80,512718,-81
2019-10-19 09:30:32,4.85,0.80,14.90,99.90,318971,80,513020,-80
2019-10-19 09:31:06,1.72,0.60,14.90,99.90,319611,80,507497,-80
2019-10-19 09:31:40,5.47,0.70,14.90,99.90,319010,80,512709,-79
2019-10-19 09:32:15,1.85,0.60,14.90,99.90,319294,80,513097,-81
2019-10-19 09:32:49,4.28,0.80,14.80,99.90,318838,80,512713,-80
2019-10-19 09:33:23,1.95,0.68,14.80,99.90,319575,80,512712,-80
2019-10-19 09:33:57,0.70,0.50,14.80,99.90,320280,80,498205,-79
2019-10-19 09:34:31,1.45,0.70,14.80,99.90,319968,80,510608,-80
2019-10-19 09:35:05,3.62,0.70,14.80,99.90,319163,80,512713,-79
2019-10-19 09:35:40,1.32,0.70,14.80,99.90,319963,80,502304,-80
2019-10-19 09:36:13,1.72,0.70,14.80,99.90,319553,80,512697,-78
2019-10-19 09:36:48,4.75,0.80,14.80,99.90,318966,80,512806,-82
2019-10-19 09:37:22,4.37,0.90,14.70,99.90,318536,80,513006,-80
2019-10-19 09:37:56,2.95,0.70,14.70,99.90,319182,80,512846,-78
2019-10-19 09:38:30,4.10,0.72,14.70,99.90,318608,80,512713,-80
2019-10-19 09:39:14,1.07,0.55,14.70,99.90,319999,79,502289,-80
2019-10-19 09:39:48,1.87,0.70,14.70,99.90,318820,80,512761,-78
2019-10-19 09:40:23,1.92,0.60,14.70,99.90,318892,80,512816,-81
2019-10-19 09:40:57,1.20,0.65,14.70,99.90,319423,80,502320,-79
2019-10-19 09:41:31,4.45,0.70,14.70,99.90,318928,80,513006,-79
2019-10-19 09:42:05,1.87,0.75,14.60,99.90,319272,80,512719,-80
2019-10-19 09:42:39,2.87,1.00,14.60,99.90,318499,80,516944,-80
2019-10-19 09:43:32,5.05,0.70,14.60,99.90,318871,80,512769,-80
2019-10-19 09:44:07,1.02,0.80,14.50,99.90,331083,77,502409,-81
2019-10-19 09:44:41,4.17,0.80,14.50,99.90,330449,77,513037,-79
2019-10-19 09:45:15,2.30,0.80,14.50,99.90,330562,77,512707,-81
2019-10-19 09:45:49,2.50,0.70,14.50,99.90,330893,77,512742,-80
2019-10-19 09:46:23,2.37,0.80,14.50,99.90,330594,77,512717,-80
2019-10-19 09:46:58,1.32,0.62,14.50,99.90,330925,77,502328,-79
2019-10-19 09:47:33,3.12,0.80,14.50,99.90,330359,77,512713,-79
2019-10-19 09:48:07,2.65,0.70,14.50,99.90,330714,77,512972,-81
2019-10-19 09:48:41,3.95,0.82,14.40,99.90,330484,77,512714,-79
2019-10-19 09:49:15,2.30,0.78,14.40,99.90,330406,77,512710,-83
2019-10-19 09:49:49,4.90,0.72,14.40,99.90,330394,77,512706,-80
2019-10-19 09:50:23,3.95,0.70,14.40,99.90,330542,77,513019,-78
2019-10-19 09:50:57,1.00,0.55,14.50,99.90,331655,77,502289,-79
2019-10-19 09:51:32,1.27,0.60,14.50,99.90,331300,77,502565,-77
2019-10-19 09:52:05,4.12,0.70,14.40,99.90,330326,77,512714,-79
2019-10-19 09:52:40,1.47,0.50,14.40,99.90,330654,77,508608,-78
2019-10-19 09:53:14,2.85,0.68,14.40,99.90,324342,78,512708,-79
2019-10-19 09:53:48,1.55,0.47,14.40,99.90,331236,77,503331,-77
2019-10-19 09:54:22,4.28,0.80,14.50,99.90,330159,77,512710,-76
2019-10-19 09:54:56,1.75,0.57,14.50,99.90,330231,77,512991,-76
2019-10-19 09:55:30,3.33,0.78,14.40,99.90,330400,77,512745,-77
2019-10-19 09:56:04,4.37,0.70,14.40,99.90,324491,78,512743,-77
2019-10-19 09:56:38,3.72,0.80,14.30,99.90,330625,77,512995,-78
2019-10-19 09:57:12,0.90,0.60,14.30,99.90,325478,78,498129,-77
2019-10-19 09:57:46,1.67,0.80,14.30,99.90,325162,78,507494,-77
2019-10-19 09:58:20,3.30,0.72,14.30,99.90,330324,77,513021,-78
2019-10-19 09:58:54,2.17,0.88,14.30,99.90,330093,77,512769,-77
2019-10-19 09:59:28,4.90,0.82,14.30,99.90,330234,77,512702,-77
2019-10-19 10:00:04,5.30,0.93,14.30,99.90,330373,77,516893,-78
2019-10-19 10:00:42,2.75,0.62,14.20,99.90,324602,78,513011,-76
2019-10-19 10:01:17,7.72,1.05,14.30,99.90,323816,78,516874,-78
2019-10-19 10:01:51,9.80,1.10,14.20,99.90,329680,77,520245,-79
2019-10-19 10:02:25,7.37,0.88,14.20,99.90,330343,77,512754,-78
2019-10-19 10:02:59,3.83,0.90,14.20,99.90,323914,78,514799,-81
2019-10-19 10:03:33,2.12,0.68,14.30,99.90,324604,78,512715,-82
2019-10-19 10:04:07,1.27,0.80,14.30,99.90,324503,78,502287,-80
2019-10-19 10:04:41,1.77,0.72,14.30,99.90,324003,78,512745,-78
2019-10-19 10:05:15,1.82,0.80,14.20,99.90,330352,77,512971,-79
2019-10-19 10:05:49,4.12,1.10,14.20,99.90,329789,77,516966,-81
2019-10-19 10:06:23,3.20,0.80,14.30,99.90,330412,77,512980,-78
2019-10-19 10:06:58,2.25,0.93,14.30,99.90,330470,77,516873,-79
2019-10-19 10:07:31,5.47,0.80,14.30,99.90,330223,77,512970,-79
2019-10-19 10:08:06,5.62,0.90,14.30,99.90,330247,77,512991,-79
2019-10-19 10:08:40,3.22,0.80,14.30,99.90,330190,77,512792,-78
2019-10-19 10:09:14,4.28,1.00,14.30,99.90,330194,77,517142,-79
2019-10-19 10:09:48,7.33,1.00,14.30,99.90,323745,78,516875,-79
2019-10-19 10:10:22,2.95,1.20,14.30,99.90,329622,77,517243,-80
2019-10-19 10:10:56,4.30,0.98,14.30,99.90,330170,77,514793,-79
2019-10-19 10:11:30,2.92,1.00,14.30,99.90,330293,77,517142,-79
2019-10-19 10:12:04,2.37,0.75,14.40,99.90,330281,77,512718,-80
2019-10-19 10:12:38,4.42,1.10,14.40,99.90,329680,77,518257,-81
2019-10-19 10:13:12,3.52,1.00,14.50,99.90,329751,77,516927,-79
2019-10-19 10:13:47,1.65,0.93,14.50,99.90,324975,78,512979,-79
2019-10-19 10:14:20,2.83,0.98,14.50,99.90,324315,78,516906,-79
2019-10-19 10:14:55,3.50,1.10,14.60,99.90,323754,78,517136,-78
2019-10-19 10:15:29,2.72,1.00,14.60,99.90,324084,78,516860,-79
2019-10-19 10:16:03,1.65,0.80,14.70,99.90,324305,78,513028,-79
2019-10-19 10:16:37,1.85,0.68,14.80,99.90,324924,78,512741,-79
2019-10-19 10:17:11,3.25,0.88,14.90,99.90,324014,78,512751,-79
2019-10-19 10:17:45,1.22,0.80,15.00,99.90,325221,78,502568,-78
2019-10-19 10:18:19,3.00,0.70,15.00,99.90,324095,78,512715,-77
2019-10-19 10:18:54,4.92,0.80,15.20,99.90,324118,78,512959,-78
2019-10-19 10:19:27,1.57,0.60,15.30,99.90,324415,78,512779,-77
2019-10-19 10:20:02,1.82,0.57,15.40,99.90,324334,78,512729,-78
2019-10-19 10:20:36,2.72,0.90,15.40,99.90,324281,78,513002,-81
2019-10-19 10:21:10,1.60,0.65,15.50,99.90,324675,78,512708,-79
2019-10-19 10:21:44,0.98,0.60,15.50,99.90,331507,77,500202,-78
2019-10-19 10:22:19,1.32,0.72,15.60,99.90,330988,77,502567,-79
2019-10-19 10:22:52,2.55,0.70,15.70,99.90,330232,77,512747,-78
2019-10-19 10:23:26,1.50,0.65,15.90,99.90,330895,77,512706,-80
2019-10-19 10:24:01,2.92,0.70,16.00,99.90,324288,78,512741,-81
2019-10-19 10:24:34,4.83,0.80,16.10,99.90,324621,78,512706,-79
2019-10-19 10:25:09,4.47,0.90,16.30,99.90,330419,77,512985,-80
2019-10-19 10:25:43,2.35,0.60,16.40,99.90,330754,77,512785,-81
2019-10-19 10:26:17,1.62,0.65,16.70,99.90,330200,77,512711,-79
2019-10-19 10:26:51,3.85,0.88,16.90,99.90,324323,78,512861,-79
2019-10-19 10:27:25,2.42,0.55,17.00,99.90,330976,77,512987,-79
2019-10-19 10:27:59,1.35,0.68,17.10,99.90,331133,77,502286,-79
2019-10-19 10:28:36,3.35,0.75,17.20,99.90,330493,77,512718,-79
2019-10-19 10:29:10,2.17,0.80,17.30,99.90,330311,77,512710,-80
2019-10-19 10:29:44,4.55,0.60,17.40,99.90,330189,77,512727,-78
2019-10-19 10:30:18,2.55,0.42,17.50,99.90,330316,77,512710,-79
2019-10-19 10:30:53,1.50,0.60,17.40,99.90,331442,77,502301,-80
2019-10-19 10:31:26,2.30,0.50,17.40,99.90,330415,77,512706,-80
2019-10-19 10:32:01,1.77,0.50,17.30,99.90,324486,78,512696,-79
2019-10-19 10:32:35,1.85,0.68,17.30,99.90,324211,78,513088,-78
2019-10-19 10:33:09,2.95,0.53,17.30,99.90,324602,78,512712,-79
2019-10-19 10:33:43,1.65,0.50,17.30,99.90,325228,78,502331,-80
2019-10-19 10:34:17,1.42,0.60,17.30,99.90,324668,78,507500,-81
2019-10-19 10:34:51,3.02,0.50,17.20,99.90,324853,78,512751,-77
2019-10-19 10:35:25,5.12,0.70,17.20,99.90,324131,78,513015,-79
2019-10-19 10:35:59,2.12,0.57,17.10,99.90,330608,77,512762,-79
2019-10-19 10:36:33,2.85,0.62,17.10,99.90,330422,77,512710,-79
2019-10-19 10:37:07,2.72,0.47,17.10,99.90,331079,77,512968,-79
2019-10-19 10:37:42,1.45,0.60,17.00,99.90,331008,77,502297,-80
2019-10-19 10:38:15,2.25,0.70,17.00,99.90,324297,78,512712,-80
2019-10-19 10:38:50,1.15,0.60,16.90,99.90,325246,78,502291,-78
2019-10-19 10:39:24,2.62,0.70,16.80,99.90,324698,78,512993,-78
2019-10-19 10:39:58,2.60,0.50,16.70,99.90,324628,78,512708,-77
2019-10-19 10:40:32,2.92,0.50,16.70,99.90,324660,78,512978,-78
2019-10-19 10:41:06,2.58,0.50,16.60,99.90,324667,78,512716,-78
2019-10-19 10:41:40,1.32,0.50,16.50,99.90,324741,78,502292,-77
2019-10-19 10:42:14,3.10,0.50,16.40,99.90,330808,77,512737,-78
2019-10-19 10:42:48,1.12,0.60,16.30,99.90,331518,77,498457,-78
2019-10-19 10:43:22,1.00,0.40,16.20,99.90,331426,77,502290,-78
2019-10-19 10:43:56,0.98,0.50,16.10,99.90,331298,77,500497,-77
2019-10-19 10:44:31,2.05,0.55,16.00,99.90,330603,77,512743,-78
2019-10-19 10:45:07,0.75,0.37,16.00,99.90,331564,77,500215,-77
2019-10-19 10:45:41,1.22,0.40,15.90,99.90,331443,77,502308,-78
2019-10-19 10:46:15,2.00,0.47,15.90,99.90,330995,77,512737,-78
2019-10-19 10:46:49,3.30,0.60,15.80,99.90,330370,77,512769,-78
2019-10-19 10:47:23,2.62,0.47,15.70,99.90,324128,78,512711,-81
2019-10-19 10:47:58,3.62,0.60,15.70,99.90,324115,78,513044,-79
2019-10-19 10:48:31,0.57,0.30,15.70,99.90,325531,78,498410,-78
2019-10-19 10:49:06,2.15,0.40,15.70,99.90,324653,78,512829,-77
2019-10-19 10:49:46,2.27,0.40,15.60,99.90,324584,78,512715,-77
2019-10-19 10:50:19,0.70,0.40,15.60,99.90,331584,77,498450,-76
2019-10-19 10:50:54,0.75,0.40,15.50,99.90,331582,77,498193,-76
2019-10-19 10:51:28,1.15,0.40,15.40,99.90,324939,78,502585,-77
2019-10-19 10:52:02,3.50,0.40,15.40,99.90,324790,78,512712,-78
2019-10-19 10:52:36,1.35,0.50,15.30,99.90,330807,77,502295,-79
2019-10-19 10:53:10,6.35,0.60,15.20,99.90,323927,78,513020,-80
2019-10-19 10:53:44,2.08,0.60,15.20,99.90,324391,78,512724,-79
2019-10-19 10:54:18,2.83,0.70,15.10,99.90,324223,78,512713,-79
2019-10-19 10:54:52,2.40,0.90,15.10,99.90,330114,77,512714,-79
2019-10-19 10:55:26,2.20,1.37,15.00,99.90,330148,77,517167,-79
2019-10-19 10:56:00,1.70,1.10,15.10,99.90,329913,77,517152,-80
2019-10-19 10:56:35,4.33,0.90,15.00,99.90,330282,77,512710,-81
2019-10-19 10:57:08,1.20,0.85,15.00,99.90,330729,77,506719,-79
2019-10-19 10:57:43,1.27,0.55,15.00,99.90,325026,78,502619,-80
2019-10-19 10:58:17,2.05,0.50,15.00,99.90,324575,78,512716,-79
2019-10-19 10:58:51,0.82,0.40,15.00,99.90,325458,78,498160,-78
2019-10-19 10:59:25,4.37,0.40,15.00,99.90,324863,78,512712,-79
2019-10-19 10:59:59,4.45,0.50,15.00,99.90,324098,78,512973,-82
2019-10-19 11:00:33,1.07,0.30,14.90,99.90,325011,78,502370,-80
2019-10-19 11:01:07,8.25,0.60,14.90,99.90,323823,78,512766,-77
2019-10-19 11:01:41,1.10,0.30,14.90,99.90,325419,78,500494,-80
2019-10-19 11:02:15,1.37,0.40,14.90,99.90,325140,78,503333,-79
2019-10-19 11:02:50,1.30,0.40,14.90,99.90,324829,78,502291,-79
2019-10-19 11:03:24,2.08,0.40,14.80,99.90,325085,78,512787,-88
2019-10-19 11:03:58,1.75,0.30,14.80,99.90,325000,78,508618,-81
2019-10-19 11:04:32,2.12,0.40,14.90,99.90,324511,78,512723,-78
2019-10-19 11:05:07,1.70,0.40,14.80,99.90,324699,78,508566,-79
2019-10-19 11:05:40,1.20,0.40,14.80,99.90,324959,78,502295,-82
2019-10-19 11:06:15,2.25,0.40,14.80,99.90,324930,78,512988,-77
2019-10-19 11:06:49,3.00,0.40,14.80,99.90,324240,78,512715,-79
2019-10-19 11:07:23,1.42,0.40,14.80,99.90,324521,78,503416,-79
2019-10-19 11:07:57,0.88,0.60,14.80,99.90,325275,78,500225,-79
2019-10-19 11:08:31,5.70,0.50,14.80,99.90,324232,78,512978,-77
2019-10-19 11:09:06,0.78,0.40,14.80,99.90,325324,78,498200,-82
2019-10-19 11:09:40,2.17,0.50,14.80,99.90,324739,78,512715,-81
2019-10-19 11:10:14,2.45,0.40,14.80,99.90,330305,77,512972,-83
2019-10-19 11:10:48,2.87,0.50,14.70,99.90,324481,78,513012,-85
2019-10-19 11:11:22,1.35,0.62,14.70,99.90,325096,78,506483,-86
2019-10-19 11:11:57,3.37,0.40,14.70,99.90,325160,78,512746,-84
2019-10-19 11:12:30,1.70,0.40,14.70,99.90,324997,78,504383,-83
2019-10-19 11:13:05,2.50,0.60,14.60,99.90,324454,78,513056,-86
2019-10-19 11:13:39,1.15,0.60,14.60,99.90,324894,78,502347,-83
2019-10-19 11:14:13,3.33,0.50,14.60,99.90,324884,78,512704,-83
2019-10-19 11:14:47,2.95,0.53,14.60,99.90,324317,78,513047,-83
2019-10-19 11:15:21,2.40,0.62,14.60,99.90,324671,78,512743,-83
2019-10-19 11:15:55,0.72,0.50,14.60,99.90,325411,78,500620,-86
2019-10-19 11:16:29,0.62,0.40,14.60,99.90,325498,78,498402,-85
2019-10-19 11:17:04,0.53,0.40,14.60,99.90,325465,78,498414,-85
2019-10-19 11:17:37,3.47,0.53,14.60,99.90,324223,78,512989,-80
2019-10-19 11:18:12,1.77,0.45,14.50,99.90,324986,78,512685,-85
2019-10-19 11:18:46,0.40,0.40,14.60,99.90,325547,78,498144,-82
2019-10-19 11:19:20,2.25,0.50,14.60,99.90,330935,77,512789,-83
2019-10-19 11:19:54,2.92,0.40,14.50,99.90,330825,77,512992,-80
2019-10-19 11:20:28,0.40,0.40,14.50,99.90,331685,77,498408,-85
2019-10-19 11:21:02,0.85,0.37,14.50,99.90,331602,77,500235,-85
2019-10-19 11:21:36,1.72,0.37,14.60,99.90,331264,77,508547,-81
2019-10-19 11:22:10,1.05,0.42,14.60,99.90,325185,78,500213,-83
2019-10-19 11:22:44,1.42,0.50,14.60,99.90,331155,77,504369,-84
2019-10-19 11:23:18,0.42,0.30,14.60,99.90,325483,78,498410,-85
2019-10-19 11:23:52,0.53,0.40,14.60,99.90,325560,78,498125,-83
2019-10-19 11:24:26,5.33,0.40,14.70,99.90,324309,78,512989,-83
2019-10-19 11:25:00,0.40,0.30,14.70,99.90,325422,78,498133,-83
2019-10-19 11:25:35,0.50,0.40,14.70,99.90,325517,78,498390,-83
2019-10-19 11:26:08,1.72,0.40,14.70,99.90,324458,78,504395,-83
2019-10-19 11:26:43,0.45,0.35,14.70,99.90,331599,77,498120,-83
2019-10-19 11:27:17,1.65,0.40,14.80,99.90,330557,77,508587,-85
2019-10-19 11:27:51,0.45,0.40,14.80,99.90,325522,78,498453,-83
2019-10-19 11:28:25,1.50,0.40,14.80,99.90,325159,78,503614,-84
2019-10-19 11:28:59,2.17,0.40,14.80,99.90,325151,78,512700,-84
2019-10-19 11:29:33,1.55,0.33,14.80,99.90,324975,78,504370,-86
2019-10-19 11:30:11,0.88,0.42,14.90,99.90,325532,78,498133,-84
2019-10-19 11:30:45,0.55,0.30,14.90,99.90,325530,78,498119,-84
2019-10-19 11:31:19,2.67,0.47,14.90,99.90,324470,78,512811,-84
2019-10-19 11:31:53,1.92,0.30,15.00,99.90,325330,78,507486,-86
2019-10-19 11:32:28,0.50,0.40,15.00,99.90,325524,78,498141,-85
2019-10-19 11:33:01,2.75,0.40,15.00,99.90,324656,78,512983,-86
2019-10-19 11:33:36,1.17,0.40,15.00,99.90,325234,78,502576,-85
2019-10-19 11:34:10,0.80,0.40,15.10,99.90,325508,78,498144,-82
2019-10-19 11:34:44,1.10,0.23,15.10,99.90,325464,78,502277,-84
2019-10-19 11:35:18,1.25,0.40,15.10,99.90,325278,78,502292,-89
2019-10-19 11:35:52,0.90,0.30,15.20,99.90,325401,78,502584,-85
2019-10-19 11:36:26,0.40,0.30,15.20,99.90,325535,78,498153,-83
2019-10-19 11:37:00,1.05,0.50,15.10,99.90,324749,78,502585,-83
2019-10-19 11:37:34,0.90,0.40,15.20,99.90,325387,78,500209,-83
2019-10-19 11:38:08,0.50,0.45,15.20,99.90,325546,78,498164,-82
2019-10-19 11:38:42,1.05,0.40,15.20,99.90,325413,78,502297,-83
2019-10-19 11:39:16,0.45,0.40,15.20,99.90,325491,78,498181,-84
2019-10-19 11:39:50,0.37,0.30,15.30,99.90,323929,78,498384,-84
2019-10-19 11:40:24,2.27,0.50,15.30,99.90,319179,80,513034,-82
2019-10-19 11:40:59,0.85,0.33,15.30,99.90,325730,78,500241,-83
2019-10-19 11:41:32,0.45,0.35,15.40,99.90,326164,78,498125,-83
2019-10-19 11:42:07,1.17,0.40,15.40,99.90,326029,78,502355,-83
2019-10-19 11:42:41,0.70,0.40,15.40,99.90,326185,78,498204,-83
2019-10-19 11:43:15,1.98,0.40,15.40,99.90,325815,78,512696,-83
2019-10-19 11:43:49,0.40,0.40,15.50,99.90,326167,77,498142,-84
2019-10-19 11:44:23,0.40,0.37,15.50,99.90,326217,78,498133,-84
2019-10-19 11:44:57,1.05,0.40,15.50,99.90,325683,78,502596,-85
2019-10-19 11:45:31,0.80,0.42,15.50,99.90,326172,78,498400,-84
2019-10-19 11:46:06,2.10,0.45,15.60,99.90,325258,78,513687,-85
2019-10-19 11:46:39,0.60,0.50,15.60,99.90,325982,78,498172,-84
2019-10-19 11:47:14,3.02,0.50,15.70,99.90,325550,78,512825,-84
2019-10-19 11:47:48,0.68,0.42,15.70,99.90,326069,78,498422,-83
2019-10-19 11:48:22,0.78,0.50,15.70,99.90,325969,78,498619,-85
2019-10-19 11:48:56,0.62,0.42,15.70,99.90,325884,78,498542,-84
2019-10-19 11:49:30,1.37,0.50,15.70,99.90,325159,78,502354,-83
2019-10-19 11:50:04,0.98,0.40,15.70,99.90,325931,78,502300,-84
2019-10-19 11:50:39,1.95,0.50,15.70,99.90,324953,78,512723,-83
2019-10-19 11:51:13,1.85,0.50,15.70,99.90,325295,78,512977,-85
2019-10-19 11:51:47,2.72,0.50,15.60,99.90,325417,78,512707,-83
2019-10-19 11:52:21,1.10,0.40,15.60,99.90,325229,78,502566,-84
2019-10-19 11:52:55,0.75,0.40,15.50,99.90,326163,78,498382,-84
2019-10-19 11:53:29,0.70,0.40,15.40,99.90,325777,78,498212,-85
2019-10-19 11:54:03,0.62,0.40,15.50,99.90,326164,78,498115,-84
2019-10-19 11:54:37,0.55,0.25,15.40,99.90,326210,78,498128,-83
2019-10-19 11:55:11,0.80,0.40,15.30,99.90,326202,78,498152,-85
2019-10-19 11:55:45,2.17,0.40,15.30,99.90,324827,78,512997,-85
2019-10-19 11:56:19,1.65,0.33,15.30,99.90,325741,78,512703,-84
2019-10-19 11:56:53,3.12,0.40,15.20,99.90,325566,77,512767,-84
2019-10-19 11:57:27,1.75,0.50,15.30,99.90,325126,78,512751,-84
2019-10-19 11:58:02,0.80,0.40,15.30,99.90,326178,78,498410,-84
2019-10-19 11:58:35,2.05,0.42,15.30,99.90,325419,78,503333,-84
2019-10-19 11:59:10,0.72,0.30,15.20,99.90,325954,78,498379,-85
2019-10-19 11:59:44,1.42,0.30,15.10,99.90,325569,78,503345,-84
2019-10-19 12:00:18,1.05,0.40,15.00,99.90,325774,78,498144,-83
2019-10-19 12:00:53,0.72,0.30,15.10,99.90,326218,78,498121,-85
2019-10-19 12:01:27,1.65,0.50,15.00,99.90,326103,78,502622,-85
2019-10-19 12:02:01,1.00,0.47,14.90,99.90,326149,78,501246,-85
2019-10-19 12:02:35,0.78,0.50,14.90,99.90,326004,78,498125,-85
2019-10-19 12:03:09,1.00,0.50,14.90,99.90,325904,78,502327,-85
2019-10-19 12:03:43,0.70,0.40,14.90,99.90,326144,78,498489,-83
2019-10-19 12:04:17,0.98,0.42,14.90,99.90,325399,78,502572,-84
2019-10-19 12:04:51,2.72,0.55,14.90,99.90,325293,78,512739,-82
2019-10-19 12:05:25,1.80,0.47,14.90,99.90,325131,78,507504,-84
2019-10-19 12:05:59,1.25,0.50,14.80,99.90,325766,78,502339,-84
2019-10-19 12:06:34,1.52,0.60,14.80,99.90,325841,78,507507,-83
2019-10-19 12:07:07,0.60,0.60,14.80,99.90,326185,78,498125,-84
2019-10-19 12:07:42,2.17,1.98,14.80,99.90,324581,78,519048,-83
2019-10-19 12:08:16,28.73,19.82,14.80,99.90,323773,78,523106,-83
2019-10-19 12:08:50,2.83,2.12,14.80,99.90,324023,78,519227,-84
2019-10-19 12:09:24,1.10,0.90,14.80,99.90,325389,78,504639,-83
2019-10-19 12:09:58,1.52,0.80,14.80,99.90,324766,78,512716,-84
2019-10-19 12:10:32,1.80,0.70,14.70,99.90,325132,78,513001,-83
2019-10-19 12:11:06,1.42,0.65,14.70,99.90,324963,78,502569,-83
2019-10-19 12:11:40,1.42,1.10,14.70,99.90,324487,78,514810,-84
2019-10-19 12:12:14,1.82,0.80,14.70,99.90,325209,78,512977,-82
2019-10-19 12:12:48,1.15,0.80,14.80,99.90,325980,78,502568,-84
2019-10-19 12:13:23,1.02,0.65,14.80,99.90,326132,77,500212,-84
2019-10-19 12:13:56,0.95,0.60,14.90,99.90,326122,78,500478,-83
2019-10-19 12:14:31,1.00,0.60,14.80,99.90,325422,78,502589,-84
2019-10-19 12:15:07,3.75,2.87,14.80,99.90,324037,77,518957,-83
2019-10-19 12:15:40,10.00,8.03,14.80,99.90,324701,78,506525,-83
2019-10-19 12:16:15,2.00,0.88,14.90,99.90,324547,78,512693,-84
2019-10-19 12:16:49,3.10,2.37,14.90,99.90,324061,78,518964,-83
2019-10-19 12:17:23,2.65,1.35,14.90,99.90,324293,78,516878,-83
2019-10-19 12:17:57,3.90,3.08,15.00,99.90,324062,78,518947,-84
2019-10-19 12:18:31,1.42,1.00,15.00,99.90,324983,78,514807,-84
2019-10-19 12:19:05,2.40,0.95,15.00,99.90,325011,78,516874,-85
2019-10-19 12:19:39,1.40,0.70,15.00,99.90,325030,78,506461,-82
2019-10-19 12:20:14,3.72,1.02,14.90,99.90,324681,78,516879,-85
2019-10-19 12:20:47,6.25,4.20,14.90,99.90,324314,78,519242,-82
2019-10-19 12:21:22,2.35,1.60,14.90,99.90,324040,78,519230,-84
2019-10-19 12:21:56,1.57,0.50,14.90,99.90,325575,78,512695,-83
2019-10-19 12:22:30,2.30,0.42,14.80,99.90,325889,78,512766,-83
2019-10-19 12:23:04,1.10,0.53,14.80,99.90,325598,78,502330,-85
2019-10-19 12:23:38,3.58,2.62,14.70,99.90,323994,78,519022,-84
2019-10-19 12:24:12,2.65,1.30,14.80,99.90,324884,78,517147,-84
2019-10-19 12:24:46,1.70,1.07,14.70,99.90,324739,78,516886,-83
2019-10-19 12:25:20,4.08,1.05,14.80,99.90,324387,77,517184,-84
2019-10-19 12:25:54,1.98,0.80,14.80,99.90,325279,78,512771,-83
2019-10-19 12:26:28,1.17,1.02,14.70,99.90,325150,78,515068,-85
2019-10-19 12:27:03,1.45,0.90,14.70,99.90,325562,78,510656,-83
2019-10-19 12:27:36,0.72,0.70,14.80,99.90,326193,78,498171,-83
2019-10-19 12:28:11,1.12,0.80,14.70,99.90,325854,78,502347,-84
2019-10-19 12:28:45,2.33,1.10,14.70,99.90,324464,78,517167,-83
2019-10-19 12:29:19,1.27,0.82,14.70,99.90,325341,78,510655,-84
2019-10-19 12:29:53,2.45,0.88,14.70,99.90,325545,78,512764,-85
2019-10-19 12:30:27,1.60,0.90,14.70,99.90,325361,78,511647,-85
2019-10-19 12:31:01,1.70,0.90,14.70,99.90,324927,78,512770,-84
2019-10-19 12:31:35,1.35,0.98,14.70,99.90,325158,78,514791,-85
2019-10-19 12:32:09,1.20,1.00,14.70,99.90,325619,78,514787,-84
2019-10-19 12:32:43,1.57,1.22,14.70,99.90,324450,78,516088,-83
2019-10-19 12:33:17,1.00,0.90,14.70,99.90,325963,78,502573,-83
2019-10-19 12:33:51,2.02,1.17,14.60,99.90,324416,78,516880,-86
2019-10-19 12:34:25,1.90,1.40,14.60,99.90,324590,77,517148,-83
2019-10-19 12:34:59,3.40,1.10,14.70,99.90,324517,77,517120,-83
2019-10-19 12:35:33,1.22,0.95,14.60,99.90,324932,78,514823,-83
2019-10-19 12:36:07,1.77,1.20,14.50,99.90,324189,78,517151,-84
2019-10-19 12:36:41,2.87,1.30,14.50,99.90,324502,78,516917,-84
2019-10-19 12:37:16,2.00,1.12,14.50,99.90,324541,78,517140,-84
2019-10-19 12:37:49,2.35,1.12,14.50,99.90,324317,78,516913,-84
2019-10-19 12:38:24,2.60,1.12,14.40,99.90,324840,78,516918,-84
2019-10-19 12:38:58,1.98,1.00,14.50,99.90,325418,78,516874,-84
2019-10-19 12:39:32,1.32,0.80,14.50,99.90,325101,78,506486,-84
2019-10-19 12:40:07,1.55,0.80,14.60,99.90,325271,78,512965,-83
2019-10-19 12:40:41,4.58,0.95,14.50,99.90,324973,78,516899,-83
2019-10-19 12:41:15,1.07,0.70,14.50,99.90,325714,78,502629,-83
2019-10-19 12:41:49,0.80,0.70,14.50,99.90,326191,78,498445,-83
2019-10-19 12:42:25,2.47,0.80,14.60,99.90,325277,78,512731,-83
2019-10-19 12:42:58,2.10,0.80,14.60,99.90,324926,78,512978,-84
2019-10-19 12:43:33,1.10,0.70,14.50,99.90,325554,78,502668,-83
2019-10-19 12:44:07,1.17,0.70,14.50,99.90,325803,78,502295,-85
2019-10-19 12:44:40,0.50,0.50,14.50,99.90,326234,78,498133,-84
2019-10-19 12:45:15,2.65,1.07,14.50,99.90,324180,78,517190,-83
2019-10-19 12:45:49,3.72,0.95,14.50,99.90,324561,78,516870,-83
2019-10-19 12:46:23,1.02,0.90,14.50,99.90,325899,78,502339,-83
2019-10-19 12:46:57,1.20,0.80,14.50,99.90,326018,78,502300,-84
2019-10-19 12:47:31,3.33,1.95,14.50,99.90,324245,77,519283,-84
2019-10-19 12:48:05,8.10,6.92,14.40,99.90,324260,78,519005,-84
2019-10-19 12:48:39,3.08,2.45,14.40,99.90,324006,78,518961,-83
2019-10-19 12:49:13,10.70,9.30,14.40,99.90,324176,78,518957,-83
2019-10-19 12:49:47,6.17,5.47,14.40,99.90,323982,78,519030,-85
2019-10-19 12:50:21,4.47,2.85,14.40,99.90,323966,78,518979,-84
2019-10-19 12:50:56,2.60,2.40,14.40,99.90,323987,78,519251,-84
2019-10-19 12:51:29,2.92,1.55,14.50,99.90,324208,78,518957,-83
2019-10-19 12:52:04,1.62,1.12,14.50,99.90,324482,78,516191,-83
2019-10-19 12:52:38,0.55,0.55,14.50,99.90,326183,78,498402,-84
2019-10-19 12:53:11,3.83,0.95,14.60,99.90,324522,77,514864,-83
2019-10-19 12:53:46,2.55,0.80,14.60,99.90,324923,78,512704,-85
2019-10-19 12:54:20,4.25,0.72,14.60,99.90,324875,78,512715,-84
2019-10-19 12:54:54,2.50,0.80,14.50,99.90,324864,78,512978,-83
2019-10-19 12:55:28,1.15,0.75,14.60,99.90,325788,78,502563,-83
2019-10-19 12:56:02,3.65,0.85,14.60,99.90,324433,78,512739,-84
2019-10-19 12:56:36,1.47,0.75,14.60,99.90,325176,78,510629,-84
2019-10-19 12:57:10,1.22,0.80,14.50,99.90,325498,78,502287,-84
2019-10-19 12:57:45,1.42,0.80,14.50,99.90,325829,78,510662,-82
2019-10-19 12:58:18,1.50,0.72,14.50,99.90,325935,78,502285,-82
2019-10-19 12:58:53,1.75,0.80,14.60,99.90,325118,78,512974,-84
2019-10-19 12:59:27,1.65,0.70,14.60,99.90,326001,78,512700,-82
2019-10-19 13:00:01,2.20,0.70,14.60,99.90,325623,78,513067,-82
2019-10-19 13:00:35,1.92,0.75,14.70,99.90,324734,78,513019,-83
2019-10-19 13:01:09,1.15,0.75,14.70,99.90,325770,78,506462,-83
2019-10-19 13:01:43,0.70,0.50,14.80,99.90,325981,78,498172,-83
2019-10-19 13:02:17,0.50,0.45,14.90,99.90,326142,78,498133,-82
2019-10-19 13:02:51,1.50,0.80,15.10,99.90,325511,78,512985,-81
2019-10-19 13:03:25,1.05,0.70,15.40,99.90,325968,78,502319,-85
2019-10-19 13:03:59,4.78,0.50,15.60,99.90,324823,78,513039,-82
2019-10-19 13:04:34,1.12,0.40,16.00,99.90,325542,78,502600,-83
2019-10-19 13:05:08,1.75,0.42,16.90,99.90,325896,78,512700,-83
2019-10-19 13:05:42,0.62,0.35,17.60,99.90,326199,78,498129,-83
2019-10-19 13:06:16,1.12,0.50,18.20,99.90,325308,78,502599,-83
2019-10-19 13:06:50,0.90,0.42,19.20,99.90,326201,77,500197,-84
2019-10-19 13:07:24,0.90,0.42,20.10,99.90,325987,78,502320,-84
2019-10-19 13:07:59,0.50,0.40,20.50,99.90,326201,78,498110,-85
2019-10-19 13:08:32,0.90,0.45,21.20,99.90,325919,78,500258,-86
2019-10-19 13:09:08,0.60,0.37,21.70,99.90,326034,78,498128,-84
2019-10-19 13:09:42,0.65,0.40,22.50,99.90,326201,78,498398,-85
2019-10-19 13:10:16,1.05,0.50,23.30,99.90,325943,78,502394,-86
2019-10-19 13:10:50,0.85,0.37,23.80,99.90,326128,77,500288,-85
2019-10-19 13:11:24,1.02,0.37,24.30,99.90,325999,78,502338,-85
2019-10-19 13:11:58,2.30,0.30,24.40,96.80,324930,77,512981,-84
2019-10-19 13:12:32,0.63,0.30,24.10,94.90,326163,78,498403,-85
2019-10-19 13:13:06,0.40,0.30,23.90,94.20,322817,78,604632,-83
2019-10-19 13:13:40,0.30,0.20,23.90,94.40,326177,78,498434,-84
2019-10-19 13:14:14,0.50,0.30,23.80,93.90,322622,78,604438,-83
2019-10-19 13:14:48,1.90,0.30,23.70,94.10,322252,78,604387,-84
2019-10-19 13:15:21,0.53,0.30,23.70,93.90,322750,78,607538,-85
2019-10-19 13:15:55,1.77,0.20,23.70,93.90,322445,78,604383,-85
2019-10-19 13:16:29,1.07,0.30,23.70,93.70,325553,78,502320,-85
2019-10-19 13:17:03,0.40,0.20,23.50,93.80,322777,78,604390,-85
2019-10-19 13:17:37,1.30,0.20,23.40,93.70,322196,77,604382,-84
2019-10-19 13:18:11,0.53,0.20,23.30,92.90,322603,78,606470,-85
2019-10-19 13:18:44,0.30,0.20,22.80,93.10,322833,78,604624,-84
2019-10-19 13:19:18,1.80,0.30,22.50,94.10,321757,78,604391,-84
2019-10-19 13:19:53,0.60,0.30,22.10,94.20,326200,78,498121,-84
2019-10-19 13:20:26,0.28,0.20,21.70,95.40,326131,78,498150,-85
2019-10-19 13:21:00,0.57,0.30,21.50,95.40,326140,78,498121,-84
2019-10-19 13:21:35,0.53,0.25,21.20,95.80,326225,78,498411,-84
2019-10-19 13:22:08,0.40,0.20,20.70,96.60,326134,78,498402,-86
2019-10-19 13:22:43,0.33,0.20,20.30,97.10,326198,78,498554,-83
2019-10-19 13:23:17,0.40,0.30,20.20,98.00,326187,78,498395,-83
2019-10-19 13:23:51,0.75,0.30,20.10,98.80,326146,78,498133,-83
2019-10-19 13:24:25,2.05,0.40,20.30,99.90,324719,78,512755,-83
2019-10-19 13:24:59,0.30,0.30,20.60,99.70,326195,78,498122,-84
2019-10-19 13:25:33,0.50,0.30,21.30,99.50,326261,78,498791,-88
2019-10-19 13:26:07,0.40,0.20,21.70,99.50,326274,78,498468,-84
2019-10-19 13:26:41,4.37,0.30,22.40,98.20,324797,77,512707,-85
2019-10-19 13:27:15,2.35,0.30,23.10,96.40,324947,78,512976,-88
2019-10-19 13:27:49,0.20,0.20,23.40,94.60,326172,78,498117,-83
2019-10-19 13:39:29,1.85,0.30,22.20,91.20,311950,78,1041126,-88
2019-10-19 13:40:04,0.50,0.20,22.20,92.60,318803,78,498384,-83
2019-10-19 13:41:56,0.50,0.28,22.20,91.00,355775,71,1020050,-83
2019-10-19 13:42:30,0.75,0.20,22.10,91.80,351585,72,498126,-83
2019-10-19 13:43:04,0.23,0.20,22.00,92.60,334132,72,498406,-85
2019-10-19 13:43:38,0.60,0.20,21.70,91.90,330598,76,498393,-81
2019-10-19 13:44:12,0.23,0.20,21.50,92.70,329626,77,498362,-84
2019-10-19 13:44:47,0.20,0.20,21.40,92.40,331661,77,498212,-84
2019-10-19 13:45:20,0.93,0.20,21.20,92.40,331460,77,502301,-77
2019-10-19 13:45:55,0.70,0.30,21.10,93.20,331592,77,498166,-83
2019-10-19 13:46:29,0.95,0.30,21.00,93.00,331068,77,502589,-80
2019-10-19 13:47:03,0.50,0.23,20.60,92.90,331693,77,498406,-81
2019-10-19 13:47:37,0.40,0.30,20.20,93.30,331582,77,498445,-83
2019-10-19 13:48:11,0.70,0.20,20.20,94.30,331644,77,498430,-81
2019-10-19 13:48:45,0.30,0.30,19.80,94.80,331636,76,498422,-83
2019-10-19 13:49:19,0.40,0.30,19.70,95.40,331730,77,498395,-80
2019-10-19 13:49:54,1.80,0.30,19.60,95.20,331124,77,512709,-83
2019-10-19 13:50:27,0.30,0.30,19.50,96.10,331629,77,498144,-77
2019-10-19 13:51:01,1.70,0.30,19.40,96.20,330850,77,508543,-79
2019-10-19 13:51:36,0.30,0.20,19.30,95.90,330505,77,498459,-85
2019-10-19 13:52:10,0.28,0.20,19.20,96.60,330473,77,498210,-83
2019-10-19 13:52:44,1.02,0.25,19.20,97.40,330145,77,505868,-85
2019-10-19 13:53:18,0.98,0.50,19.20,97.40,329982,77,502352,-82
2019-10-19 13:53:52,0.20,0.20,19.30,97.90,330349,77,498412,-85
2019-10-19 13:54:26,0.42,0.20,19.50,98.30,330368,77,498301,-83
2019-10-19 13:55:01,0.17,0.17,19.60,97.30,330377,77,498370,-85
2019-10-19 13:55:34,0.20,0.20,19.80,96.00,330534,77,498410,-90
2019-10-19 13:56:09,0.90,0.30,20.30,96.10,330403,77,500539,-84
2019-10-19 13:56:43,0.50,0.20,20.80,95.10,330483,77,498128,-84
2019-10-19 13:57:17,0.47,0.20,21.50,94.40,330495,77,498151,-85
2019-10-19 13:57:51,0.60,0.30,22.00,93.10,330495,77,498120,-80
2019-10-19 13:58:25,0.57,0.20,22.50,91.20,330233,77,498182,-83
2019-10-19 13:58:59,0.30,0.20,22.70,90.60,330500,77,498425,-85
2019-10-19 13:59:33,0.30,0.20,23.40,89.40,330488,77,498427,-87
2019-10-19 14:00:09,0.75,0.23,24.10,87.10,330525,77,498391,-85
2019-10-19 14:00:43,0.40,0.30,24.50,84.70,330523,77,498128,-86
2019-10-19 14:01:17,0.67,0.20,25.00,81.70,327114,77,604385,-84
2019-10-19 14:01:51,0.70,0.23,25.50,79.40,327109,77,604381,-85
2019-10-19 14:02:25,0.60,0.40,25.70,79.30,327082,77,604385,-84
2019-10-19 14:02:59,0.80,0.40,25.90,76.10,326689,77,604371,-82
2019-10-19 14:03:32,0.50,0.30,26.20,75.20,327101,77,604428,-83
2019-10-19 14:04:06,0.70,0.15,26.40,74.90,323592,77,604385,-82
2019-10-19 14:04:39,0.30,0.20,26.90,73.70,326998,77,498153,-87
2019-10-19 14:05:13,0.23,0.10,27.30,70.50,327011,77,498412,-81
2019-10-19 14:05:47,0.10,0.10,27.20,67.60,327050,77,498195,-83
2019-10-19 14:06:20,0.65,0.10,27.20,66.70,326874,77,498416,-85
2019-10-19 14:06:54,0.47,0.10,27.10,65.70,326930,77,498373,-85
2019-10-19 14:07:27,0.40,0.20,26.80,66.00,326794,77,498195,-88
2019-10-19 14:08:00,1.80,0.10,26.90,65.60,323572,79,504371,-88
2019-10-19 14:08:34,0.25,0.15,27.10,65.30,323578,77,607496,-87
2019-10-19 14:09:08,0.90,0.20,27.30,64.10,326935,77,502286,-87
2019-10-19 14:09:42,0.55,0.20,26.60,64.00,326941,77,498385,-88
2019-10-19 14:10:15,0.50,0.10,26.30,65.40,326985,77,498206,-87
2019-10-19 14:10:49,2.63,0.20,26.00,65.70,329021,77,512757,-88
2019-10-19 14:11:23,0.37,0.20,25.30,66.50,323533,77,611677,-88
2019-10-19 14:11:56,0.25,0.10,24.70,68.90,327027,77,498155,-87
2019-10-19 14:12:30,2.77,0.30,24.40,71.60,329269,77,512751,-87
2019-10-19 14:13:03,0.25,0.23,23.70,72.90,323553,77,611704,-86
2019-10-19 14:13:37,0.20,0.10,23.20,74.50,330506,77,498155,-87
2019-10-19 14:14:11,1.80,0.20,22.80,77.70,326951,77,604385,-87
2019-10-19 14:14:45,0.40,0.30,22.50,78.20,326965,77,611702,-87
2019-10-19 14:15:18,0.30,0.20,22.00,79.80,327138,77,604386,-89
2019-10-19 14:15:52,0.88,0.30,21.50,81.50,326884,77,604378,-87
2019-10-19 14:16:27,0.50,0.23,21.20,84.40,330476,77,498128,-88
2019-10-19 14:17:00,0.30,0.28,20.70,86.20,330547,77,498447,-87
2019-10-19 14:17:36,0.88,0.50,20.30,88.50,330469,77,498117,-88
2019-10-19 14:18:11,0.50,0.30,20.10,90.50,330527,77,498411,-87
2019-10-19 14:18:44,0.75,0.30,19.90,91.00,330330,77,498392,-87
2019-10-19 14:19:18,0.85,0.40,19.60,91.00,330317,77,498420,-88
2019-10-19 14:19:53,0.53,0.30,19.30,92.00,330492,77,498127,-88
2019-10-19 14:20:26,2.35,0.40,19.20,92.10,329137,77,512817,-87
2019-10-19 14:21:01,3.02,0.25,19.00,93.10,329250,77,512963,-88
2019-10-19 14:21:35,0.60,0.40,18.70,94.00,330492,77,498416,-86
2019-10-19 14:22:09,2.00,0.33,18.40,94.80,329634,77,512986,-86
2019-10-19 14:22:43,1.98,0.40,18.30,95.80,329026,77,513271,-88
2019-10-19 14:23:17,0.62,0.40,18.20,96.10,330402,77,498127,-86
2019-10-19 14:23:51,0.68,0.30,18.20,96.40,330323,77,498396,-86
2019-10-19 14:24:25,2.50,0.30,18.00,95.60,329617,77,513003,-88
2019-10-19 14:25:00,1.37,0.30,17.90,96.30,330334,77,508540,-87
2019-10-19 14:25:33,0.50,0.30,17.90,96.60,330443,77,498127,-85
2019-10-19 14:26:08,0.20,0.20,17.70,97.10,330461,77,498128,-86
2019-10-19 14:26:42,0.40,0.25,17.60,97.50,330480,77,498131,-86
2019-10-19 14:27:15,0.40,0.30,17.60,98.20,330505,77,498404,-85
2019-10-19 14:27:50,3.27,0.35,17.40,98.20,329281,77,512975,-87
2019-10-19 14:28:24,0.53,0.20,17.50,98.40,330485,77,498123,-86
2019-10-19 14:28:58,0.82,0.25,17.40,98.70,330382,77,498204,-86
2019-10-19 14:29:32,0.60,0.20,17.50,99.00,330507,77,498143,-86
2019-10-19 14:30:10,2.25,0.30,17.40,99.20,322609,79,512988,-86
2019-10-19 14:30:43,0.93,0.30,17.30,99.70,330440,77,498396,-85
2019-10-19 14:31:18,0.80,0.30,17.30,99.70,330466,77,498116,-86
2019-10-19 14:31:52,1.12,0.30,17.40,99.90,330523,77,500214,-87
2019-10-19 14:32:26,2.25,0.30,17.40,99.90,329720,77,512692,-85
2019-10-19 14:33:00,0.30,0.30,17.40,99.60,330435,77,498423,-86
2019-10-19 14:33:34,0.35,0.30,17.20,99.70,330507,77,498112,-85
2019-10-19 14:34:08,1.00,0.25,17.20,99.90,330073,77,502318,-86
2019-10-19 14:34:42,0.85,0.30,17.20,99.90,330376,77,502337,-87
2019-10-19 14:35:16,0.40,0.30,17.20,99.90,330359,77,498392,-88
2019-10-19 14:35:50,1.05,0.30,17.10,99.90,330071,77,502705,-87
2019-10-19 14:36:24,0.45,0.20,17.10,99.90,330443,77,498423,-87
2019-10-19 14:36:59,0.40,0.30,16.90,99.90,330418,77,498440,-87
2019-10-19 14:37:32,0.30,0.30,16.80,99.90,330542,77,498105,-87
2019-10-19 14:38:07,0.33,0.30,16.70,99.90,330509,77,498396,-86
2019-10-19 14:38:41,2.75,2.33,16.60,99.90,329930,77,518960,-85
2019-10-19 14:39:15,3.65,1.98,16.60,99.90,328755,77,518963,-84
2019-10-19 14:39:51,7.97,6.33,16.50,99.90,328624,77,518983,-85
2019-10-19 14:40:25,1.32,1.10,16.50,99.90,328882,77,515016,-86
2019-10-19 14:40:59,1.50,1.00,16.60,99.90,328938,77,515859,-84
2019-10-19 14:41:33,1.98,1.65,16.60,99.90,329604,77,519220,-85
2019-10-19 14:42:07,11.53,8.95,16.50,99.90,328836,77,516877,-85
2019-10-19 14:42:41,25.92,19.42,16.50,99.90,327865,77,531487,-85
2019-10-19 14:43:15,15.58,10.63,16.50,99.90,327484,77,527547,-85
2019-10-19 14:43:50,17.73,13.13,16.50,99.90,327873,77,531733,-85
2019-10-19 14:44:23,6.10,3.80,16.50,99.90,328197,77,518952,-84
2019-10-19 14:44:58,2.20,1.35,16.40,99.90,328790,77,517150,-85
2019-10-19 14:45:32,2.60,1.40,16.40,99.90,328581,77,516888,-85
2019-10-19 14:46:06,1.07,0.95,16.40,99.90,329203,77,506456,-84
2019-10-19 14:46:40,0.90,0.57,16.40,99.90,330387,77,502338,-84
2019-10-19 14:47:14,2.05,0.45,16.40,99.90,329021,77,512710,-85
2019-10-19 14:47:48,0.53,0.40,16.40,99.90,330490,77,498123,-85
2019-10-19 14:48:22,0.47,0.40,16.40,99.90,330479,77,498167,-86
2019-10-19 14:48:56,2.55,0.40,16.40,99.90,329597,77,512957,-86
2019-10-19 14:49:30,1.57,0.40,16.40,99.90,330106,77,512734,-86
2019-10-19 14:50:07,1.65,0.47,16.40,99.90,329897,77,508536,-85
2019-10-19 14:50:42,1.37,0.40,16.40,99.90,330313,77,502340,-85
2019-10-19 14:51:15,0.53,0.30,16.30,99.90,330271,77,498120,-88
2019-10-19 14:51:50,1.25,0.40,16.40,99.90,329941,77,502333,-86
2019-10-19 14:52:24,0.37,0.30,16.30,99.90,330479,77,498119,-87
2019-10-19 14:52:58,1.27,0.30,16.40,99.90,330290,77,502294,-86
2019-10-19 14:53:32,0.42,0.20,16.50,99.90,330410,77,498451,-86
2019-10-19 14:54:06,0.45,0.30,16.40,99.90,330415,77,498471,-86
2019-10-19 14:54:40,1.40,0.37,16.40,99.90,329714,77,503328,-85
2019-10-19 14:55:14,1.30,0.37,16.40,99.90,329981,77,502282,-86
2019-10-19 14:55:48,1.37,0.40,16.50,99.90,322786,79,503340,-86
2019-10-19 14:56:22,0.88,0.40,16.50,99.90,330295,77,500484,-83
2019-10-19 14:56:56,0.68,0.28,16.60,99.90,330350,77,498403,-86
2019-10-19 14:57:31,0.70,0.40,16.60,99.90,330339,77,498171,-84
2019-10-19 14:58:04,0.90,0.40,16.70,99.90,329991,77,500215,-86
2019-10-19 14:58:38,1.62,0.50,16.70,99.90,330289,77,505404,-86
2019-10-19 14:59:13,0.95,0.30,16.60,99.90,323684,79,502317,-87
2019-10-19 14:59:46,0.65,0.33,16.60,99.90,330066,77,498131,-87
2019-10-19 15:00:22,2.47,0.30,16.60,99.90,329613,77,512753,-86
2019-10-19 15:00:57,0.82,0.50,16.60,99.90,330253,77,498646,-85
2019-10-19 15:01:30,0.75,0.50,16.60,99.90,330312,77,498431,-87
2019-10-19 15:02:04,1.40,0.50,16.70,99.90,330006,77,502537,-87
2019-10-19 15:02:39,1.27,0.60,16.80,99.90,330066,77,506442,-87
2019-10-19 15:03:12,0.80,0.60,16.70,99.90,330250,77,498158,-86
2019-10-19 15:03:47,4.33,0.70,16.70,99.90,328826,77,512714,-86
2019-10-19 15:04:21,2.65,0.50,16.60,99.90,329224,77,512810,-86
2019-10-19 15:04:55,1.25,0.70,16.60,99.90,330112,77,502294,-87
2019-10-19 15:05:29,0.72,0.47,16.60,99.90,330239,77,498135,-87
2019-10-19 15:06:03,1.32,0.55,16.60,99.90,329946,77,502313,-85
2019-10-19 15:06:37,0.50,0.50,16.60,99.90,330367,77,498396,-85
2019-10-19 15:07:11,0.57,0.50,16.50,99.90,330213,77,498463,-86
2019-10-19 15:07:45,0.90,0.50,16.50,99.90,330398,77,500473,-86
2019-10-19 15:08:19,2.25,0.50,16.40,99.90,329478,77,512715,-88
2019-10-19 15:08:53,0.75,0.40,16.40,99.90,330376,77,498207,-87
2019-10-19 15:09:28,1.72,0.40,16.30,99.90,329563,77,512706,-87
2019-10-19 15:10:01,0.50,0.42,16.40,99.90,330255,77,498383,-87
2019-10-19 15:10:36,0.65,0.40,16.30,99.90,330409,77,498377,-86
2019-10-19 15:11:10,0.60,0.50,16.20,99.90,330336,77,498186,-86
2019-10-19 15:11:44,1.60,0.50,16.20,99.90,329442,77,512734,-87
2019-10-19 15:12:18,0.80,0.50,16.20,99.90,330249,77,498122,-86
2019-10-19 15:12:52,0.53,0.50,16.20,99.90,330362,77,498171,-87
2019-10-19 15:13:33,0.90,0.50,16.10,99.90,330320,77,498400,-87
2019-10-19 15:14:14,2.50,0.55,16.10,99.90,328357,78,340103,-87
2019-10-19 15:15:05,2.37,0.47,16.20,99.90,330422,77,513006,-88
2019-10-19 15:15:50,1.10,0.55,16.20,99.90,330304,77,502537,-87
2019-10-19 15:16:24,0.30,0.30,16.30,99.90,330475,77,498174,-88
2019-10-19 15:16:58,1.62,0.45,16.20,99.90,322490,79,508537,-85
2019-10-19 15:17:33,0.53,0.40,16.20,99.90,330352,77,498133,-86
2019-10-19 15:18:08,0.60,0.40,16.10,99.90,323552,78,498133,-86
2019-10-19 15:18:42,0.70,0.42,16.10,99.90,330169,77,498167,-86
2019-10-19 15:19:16,1.42,0.40,16.00,99.90,329778,77,502318,-87
2019-10-19 15:19:50,3.90,0.50,16.00,99.90,329106,77,513013,-88
2019-10-19 15:20:24,1.20,0.50,15.90,99.90,330185,77,502606,-89
2019-10-19 15:20:59,2.58,0.40,15.80,99.90,329653,77,512983,-89
2019-10-19 15:21:32,1.50,0.53,15.80,99.90,329429,77,508539,-87
2019-10-19 15:22:07,1.80,0.55,15.70,99.90,329712,77,512702,-88
2019-10-19 15:22:41,0.80,0.47,15.70,99.90,330300,77,498117,-88
2019-10-19 15:23:15,3.15,0.50,15.60,99.90,329159,77,512832,-86
2019-10-19 15:23:49,0.60,0.45,15.60,99.90,330248,77,498408,-88
2019-10-19 15:24:23,0.57,0.50,15.60,99.90,323854,79,498162,-86
2019-10-19 15:24:57,2.10,0.70,15.50,99.90,329683,77,513114,-87
2019-10-19 15:25:31,0.68,0.50,15.50,99.90,330388,77,498123,-87
2019-10-19 15:26:05,0.72,0.60,15.50,99.90,323701,79,498445,-86
2019-10-19 15:26:39,0.78,0.57,15.50,99.90,324840,79,498129,-86
2019-10-19 15:27:13,0.80,0.40,15.50,99.90,324727,79,498142,-86
2019-10-19 15:27:47,2.05,0.50,15.40,99.90,324516,79,512710,-87
2019-10-19 15:28:21,3.67,0.60,15.40,99.90,324611,77,512738,-87
2019-10-19 15:28:55,0.75,0.40,15.30,99.90,330294,77,500199,-86
2019-10-19 15:29:30,0.68,0.50,15.30,99.90,330342,77,498116,-86
2019-10-19 15:30:06,0.80,0.47,15.30,99.90,330430,77,498191,-85
2019-10-19 15:30:40,0.85,0.60,15.30,99.90,330106,77,498119,-86
2019-10-19 15:31:14,0.60,0.40,15.30,99.90,330304,77,498426,-85
2019-10-19 15:31:48,3.42,0.50,15.30,99.90,329740,77,512975,-87
2019-10-19 15:32:22,3.47,1.20,15.30,99.90,329402,77,516912,-86
2019-10-19 15:32:57,1.35,0.80,15.30,99.90,329931,77,510611,-86
2019-10-19 15:33:30,4.60,3.98,15.30,99.90,328262,77,519228,-85
2019-10-19 15:34:05,1.57,1.35,15.20,99.90,328445,77,516869,-87
2019-10-19 15:34:39,2.58,2.10,15.20,99.90,328327,77,519218,-85
2019-10-19 15:35:13,3.55,2.10,15.10,99.90,328190,77,519259,-86
2019-10-19 15:35:47,1.47,1.10,15.10,99.90,328815,77,514785,-86
2019-10-19 15:36:21,4.35,1.45,15.20,99.90,328437,77,517121,-86
2019-10-19 15:36:55,2.10,1.27,15.20,99.90,328611,77,516932,-85
2019-10-19 15:37:29,3.20,1.42,15.10,99.90,328448,77,516868,-86
2019-10-19 15:38:04,1.40,1.20,15.10,99.90,328731,77,515081,-86
2019-10-19 15:38:37,1.40,0.90,15.10,99.90,329203,77,510883,-85
2019-10-19 15:39:12,4.55,0.80,15.10,99.90,329233,77,512738,-86
2019-10-19 15:39:46,1.50,0.80,15.00,99.90,329003,77,512737,-85
2019-10-19 15:40:20,2.95,0.70,15.00,99.90,322517,79,512964,-87
2019-10-19 15:40:54,2.65,0.70,15.10,99.90,329683,77,512974,-87
2019-10-19 15:41:28,3.60,0.90,15.00,99.90,328986,77,512963,-85
2019-10-19 15:42:02,0.90,0.70,15.00,99.90,330352,77,498124,-85
2019-10-19 15:42:36,1.07,0.80,15.00,99.90,330147,77,502337,-88
2019-10-19 15:43:10,2.15,0.72,15.00,99.90,329776,77,512872,-86
2019-10-19 15:43:44,0.95,0.65,14.90,99.90,329847,77,502293,-86
2019-10-19 15:44:18,0.85,0.60,14.90,99.90,330234,77,498392,-85
2019-10-19 15:44:53,0.70,0.60,14.90,99.90,330382,77,498391,-85
2019-10-19 15:45:26,2.52,0.55,14.90,99.90,328928,77,512738,-85
2019-10-19 15:46:01,1.22,0.47,14.80,99.90,329860,77,502290,-86
2019-10-19 15:46:35,0.70,0.60,14.80,99.90,330069,77,498381,-85
2019-10-19 15:47:09,1.00,0.70,14.80,99.90,330156,77,502783,-87
2019-10-19 15:47:43,1.10,0.80,14.90,99.90,330005,77,502546,-85
2019-10-19 15:48:17,1.95,0.70,14.80,99.90,323169,79,512721,-87
2019-10-19 15:48:51,1.72,0.75,14.80,99.90,329707,77,512858,-86
2019-10-19 15:49:25,1.15,0.60,14.80,99.90,329431,77,502665,-86
2019-10-19 15:49:59,3.22,0.70,14.80,99.90,330110,77,512703,-85
2019-10-19 15:50:33,4.15,0.95,14.70,99.90,322391,79,515042,-86
2019-10-19 15:51:07,2.42,1.00,14.80,99.90,328754,77,517117,-86
2019-10-19 15:51:41,2.12,0.90,14.70,99.90,329220,77,512710,-85
2019-10-19 15:52:15,2.25,0.90,14.70,99.90,329403,77,513226,-86
2019-10-19 15:52:49,2.87,0.70,14.70,99.90,329349,77,513013,-86
2019-10-19 15:53:24,0.90,0.75,14.60,99.90,330242,77,502318,-87
2019-10-19 15:53:57,2.17,0.70,14.60,99.90,329446,77,512971,-87
2019-10-19 15:54:32,1.87,0.70,14.60,99.90,330212,77,512971,-85
2019-10-19 15:55:06,1.57,0.72,14.60,99.90,329293,77,512804,-86
2019-10-19 15:55:40,1.37,0.80,14.60,99.90,329787,77,510664,-86
2019-10-19 15:56:14,1.62,0.70,14.60,99.90,329203,77,512741,-87
2019-10-19 15:56:48,1.25,0.78,14.50,99.90,329263,77,506452,-85
2019-10-19 15:57:22,1.47,0.88,14.50,99.90,328920,77,509655,-86
2019-10-19 15:57:56,1.02,0.60,14.50,99.90,329927,77,502317,-87
2019-10-19 15:58:30,1.10,0.80,14.50,99.90,330103,77,502570,-88
2019-10-19 15:59:04,3.02,0.70,14.40,99.90,329185,77,512727,-87
2019-10-19 15:59:38,1.45,0.80,14.40,99.90,329825,77,511665,-88
2019-10-19 16:00:13,1.72,0.72,14.40,99.90,329313,77,512956,-87
2019-10-19 16:00:46,2.37,1.00,14.40,99.90,328800,77,516873,-88
2019-10-19 16:01:21,1.75,0.80,14.30,99.90,329029,77,512990,-88
2019-10-19 16:01:55,4.10,0.90,14.30,99.90,328846,77,512757,-86
2019-10-19 16:02:28,2.30,0.80,14.30,99.90,322822,79,512973,-86
2019-10-19 16:03:03,1.67,0.70,14.30,99.90,329444,77,507767,-90
2019-10-19 16:03:37,1.32,0.80,14.30,99.90,329691,77,506464,-87
2019-10-19 16:04:11,1.32,0.78,14.30,99.90,330133,77,506806,-88
2019-10-19 16:04:45,2.37,0.80,14.20,99.90,329226,77,512754,-87
2019-10-19 16:05:19,4.33,0.70,14.20,99.90,322442,79,513007,-89
2019-10-19 16:05:53,0.98,0.80,14.30,99.90,330077,77,502540,-89
2019-10-19 16:06:27,2.83,0.95,14.30,99.90,328862,77,514775,-88
2019-10-19 16:07:01,1.85,1.00,14.30,99.90,329016,77,516877,-88
2019-10-19 16:07:35,3.00,0.90,14.30,99.90,328904,77,512734,-90
2019-10-19 16:08:09,2.98,0.95,14.20,99.90,329185,77,517141,-87
2019-10-19 16:08:44,1.80,0.95,14.20,99.90,328920,77,514798,-88
2019-10-19 16:09:19,1.22,0.80,14.20,99.90,330036,77,502567,-88
2019-10-19 16:09:53,2.90,0.93,14.20,99.90,328938,77,514865,-87
2019-10-19 16:10:27,1.92,0.80,14.20,99.90,329145,77,512998,-88
2019-10-19 16:11:01,3.90,0.70,14.20,99.90,329063,77,512710,-89
2019-10-19 16:11:35,1.60,0.80,14.20,99.90,329811,77,512742,-88
2019-10-19 16:12:09,1.90,1.00,14.10,99.90,329387,77,517127,-86
2019-10-19 16:12:43,1.52,0.90,14.10,99.90,322581,79,511659,-88
2019-10-19 16:13:17,3.12,1.10,14.10,99.90,328747,77,517196,-88
2019-10-19 16:13:51,3.70,1.00,14.10,99.90,329259,77,516896,-89
2019-10-19 16:14:25,2.22,1.27,14.10,99.90,328412,77,517177,-88
2019-10-19 16:14:59,1.87,1.07,14.10,99.90,328787,77,517146,-87
2019-10-19 16:15:34,2.12,1.00,14.10,99.90,329163,77,516872,-86
2019-10-19 16:16:07,2.87,1.10,14.10,99.90,328631,77,516896,-87
2019-10-19 16:16:42,2.47,1.02,14.20,99.90,329087,77,516877,-87
2019-10-19 16:17:16,5.12,1.02,14.20,99.90,328682,77,516904,-86
2019-10-19 16:17:50,2.17,1.20,14.10,99.90,328635,77,517150,-88
2019-10-19 16:18:24,3.17,1.05,14.10,99.90,328747,77,517165,-87
2019-10-19 16:18:58,3.47,1.00,14.10,99.90,328488,77,516862,-88
2019-10-19 16:19:32,2.67,1.20,14.10,99.90,328887,77,517150,-87
2019-10-19 16:20:06,4.17,1.02,14.10,99.90,328584,77,516881,-88
2019-10-19 16:20:41,2.08,1.17,14.00,99.90,328563,77,516872,-86
2019-10-19 16:21:14,2.80,1.10,14.10,99.90,328750,77,516912,-88
2019-10-19 16:21:49,3.67,1.10,14.10,99.90,328485,77,516885,-87
2019-10-19 16:22:23,3.33,1.27,14.10,99.90,328478,77,517137,-88
2019-10-19 16:22:57,1.65,1.17,14.10,99.90,328859,77,516908,-87
2019-10-19 16:23:31,4.30,1.00,14.00,99.90,328718,77,517151,-88
2019-10-19 16:24:05,2.67,1.20,14.00,99.90,328721,77,516904,-88
2019-10-19 16:24:39,2.75,1.15,14.00,99.90,328758,77,517142,-87
2019-10-19 16:25:13,1.80,1.30,14.00,99.90,328576,77,516865,-86
2019-10-19 16:25:48,3.35,1.37,14.00,99.90,328658,77,517150,-86
2019-10-19 16:26:21,1.82,1.00,14.00,99.90,329124,77,516872,-88
2019-10-19 16:26:56,2.17,1.20,14.00,99.90,328464,77,517284,-88
2019-10-19 16:27:30,1.65,1.10,14.00,99.90,322045,79,516933,-87
2019-10-19 16:28:04,3.70,1.27,14.00,99.90,328799,77,517178,-87
2019-10-19 16:28:38,2.50,1.10,13.90,99.90,328594,77,517213,-87
2019-10-19 16:29:12,3.70,1.30,14.00,99.90,328578,77,516880,-86
2019-10-19 16:29:46,3.00,1.25,13.90,99.90,328358,77,516908,-88
2019-10-19 16:30:20,2.22,1.25,14.00,99.90,328680,77,516866,-86
2019-10-19 16:30:54,1.82,1.17,14.00,99.90,328466,77,516876,-86
2019-10-19 16:31:28,2.35,1.27,14.00,99.90,328458,77,517168,-88
2019-10-19 16:32:02,3.40,1.42,14.00,99.90,328534,77,516880,-85
2019-10-19 16:32:37,2.83,1.00,13.90,99.90,329328,77,517120,-88
2019-10-19 16:33:10,2.67,2.05,13.90,99.90,321916,79,518958,-88
2019-10-19 16:33:45,3.55,2.55,13.90,99.90,322573,79,518961,-87
2019-10-19 16:34:19,2.83,2.10,13.90,99.90,322796,79,518978,-88
2019-10-19 16:34:53,3.00,2.70,13.90,99.90,322666,79,519253,-88
2019-10-19 16:35:27,2.90,2.60,13.90,99.90,323478,77,519012,-88
2019-10-19 16:36:01,3.60,2.50,13.90,99.90,328138,77,519320,-86
2019-10-19 16:36:35,5.40,2.85,13.80,99.90,328155,77,518971,-87
2019-10-19 16:37:09,3.08,2.17,13.80,99.90,328201,77,519230,-86
2019-10-19 16:37:44,2.47,2.00,13.90,99.90,328188,77,518963,-88
2019-10-19 16:38:17,2.75,1.87,13.80,99.90,328209,77,519221,-87
2019-10-19 16:38:52,5.30,1.80,13.80,99.90,328412,77,518942,-88
2019-10-19 16:39:26,5.72,1.70,13.80,99.90,328228,77,519267,-88
2019-10-19 16:39:59,4.22,1.60,13.70,99.90,328352,77,518976,-87
2019-10-19 16:40:34,2.75,1.62,13.80,99.90,328340,77,518941,-87
2019-10-19 16:41:08,1.80,1.52,13.70,99.90,328617,77,518949,-88
2019-10-19 16:41:42,2.22,1.40,13.70,99.90,328455,77,516924,-90
2019-10-19 16:42:16,4.25,1.70,13.70,99.90,328309,77,518956,-88
2019-10-19 16:42:50,3.60,1.40,13.70,99.90,328393,77,517165,-88
2019-10-19 16:43:24,1.37,1.27,13.70,99.90,328773,77,514790,-88
2019-10-19 16:43:58,3.02,1.57,13.70,99.90,328455,77,519237,-88
2019-10-19 16:44:33,2.10,1.45,13.70,99.90,328767,77,516869,-87
2019-10-19 16:45:10,2.65,1.52,13.60,99.90,328489,77,517941,-87
2019-10-19 16:45:45,4.40,1.92,13.60,99.90,328298,77,519221,-88
2019-10-19 16:46:19,3.58,1.80,13.60,99.90,328208,77,519228,-87
2019-10-19 16:46:53,2.50,1.95,13.60,99.90,328378,77,518955,-87
2019-10-19 16:47:27,1.90,1.60,13.60,99.90,328193,77,519302,-88
2019-10-19 16:48:02,3.72,2.10,13.60,99.90,328133,77,519265,-88
2019-10-19 16:48:35,2.85,1.70,13.60,99.90,328369,77,518977,-91
2019-10-19 16:49:10,3.05,1.80,13.60,99.90,328226,77,518987,-89
2019-10-19 16:49:44,2.27,1.70,13.60,99.90,328426,77,518987,-87
2019-10-19 16:50:18,2.33,1.65,13.60,99.90,328359,77,519276,-87
2019-10-19 16:50:52,3.85,1.90,13.60,99.90,328285,77,519035,-89
2019-10-19 16:51:26,2.40,1.70,13.60,99.90,328276,77,519241,-88
2019-10-19 16:52:00,2.65,1.87,13.60,99.90,328163,77,518968,-86
2019-10-19 16:52:37,2.40,1.70,13.60,99.90,328232,77,519228,-88
2019-10-19 16:53:11,3.37,2.20,13.60,99.90,328187,77,518968,-87
2019-10-19 16:53:45,2.55,1.70,13.60,99.90,328339,77,519242,-88
2019-10-19 16:54:19,4.40,2.30,13.60,99.90,328208,77,519030,-86
2019-10-19 16:54:54,2.70,1.77,13.60,99.90,328614,77,519262,-87
2019-10-19 16:55:33,4.97,2.15,13.60,99.90,328194,77,518998,-87
2019-10-19 16:56:07,2.77,2.12,13.60,99.90,328385,77,519292,-90
2019-10-19 16:56:42,2.35,1.80,13.60,99.90,328325,77,519224,-89
2019-10-19 16:57:15,3.45,1.77,13.60,99.90,328332,77,518964,-88
2019-10-19 16:57:50,2.33,2.12,13.60,99.90,328172,77,519043,-87
2019-10-19 16:58:24,4.05,2.00,13.60,99.90,328402,77,518959,-87
2019-10-19 16:58:58,4.08,1.87,13.60,99.90,328510,77,519245,-86
2019-10-19 16:59:32,6.00,2.35,13.60,99.90,328385,77,519300,-86
2019-10-19 17:00:08,3.58,2.00,13.60,99.90,328582,77,518983,-87
2019-10-19 17:00:41,3.15,2.15,13.60,99.90,328568,77,518965,-89
2019-10-19 17:01:16,2.37,2.00,13.60,99.90,328321,77,518957,-87
2019-10-19 17:01:50,3.27,2.50,13.60,99.90,328296,77,518997,-89
2019-10-19 17:02:24,2.65,2.05,13.60,99.90,328417,77,519252,-88
2019-10-19 17:02:58,4.15,2.00,13.60,99.90,328298,77,518995,-88
2019-10-19 17:03:32,2.67,2.12,13.60,99.90,328204,77,519247,-87
2019-10-19 17:04:06,4.03,2.40,13.60,99.90,328278,77,518972,-88
2019-10-19 17:04:40,3.55,2.30,13.60,99.90,328228,77,519228,-89
2019-10-19 17:05:14,3.42,2.08,13.60,99.90,328399,77,518992,-87
2019-10-19 17:05:48,5.20,2.20,13.60,99.90,321634,79,519269,-88
2019-10-19 17:06:22,3.12,2.20,13.50,99.90,328257,77,518948,-88
2019-10-19 17:06:57,2.33,1.95,13.50,99.90,328247,77,518942,-88
2019-10-19 17:07:30,5.42,2.30,13.60,99.90,328188,77,519263,-88
2019-10-19 17:08:05,3.02,1.90,13.60,99.90,328316,77,519011,-90
2019-10-19 17:08:39,4.70,2.40,13.60,99.90,328119,77,519000,-88
2019-10-19 17:09:13,11.75,9.10,13.60,99.90,328349,77,516877,-88
2019-10-19 17:09:47,12.03,9.50,13.60,99.90,328349,77,516866,-87
2019-10-19 17:10:22,10.90,7.62,13.60,99.90,328766,77,510654,-88
2019-10-19 17:10:55,13.75,8.65,13.60,99.90,328388,77,517154,-87
2019-10-19 17:11:30,19.82,14.63,13.50,99.90,327238,77,531479,-87
2019-10-19 17:12:04,6.95,4.83,13.50,99.90,328123,77,518948,-88
2019-10-19 17:12:38,3.60,3.10,13.50,99.90,328308,77,519002,-89
2019-10-19 17:13:12,6.97,3.17,13.50,99.90,328208,77,518960,-87
2019-10-19 17:13:46,5.47,2.72,13.50,99.90,321686,79,518940,-88
2019-10-19 17:14:20,4.30,3.00,13.40,99.90,328232,77,519268,-87
2019-10-19 17:14:54,3.60,2.60,13.40,99.90,328199,77,519221,-87
2019-10-19 17:15:28,6.12,2.85,13.40,99.90,328160,77,519057,-87
2019-10-19 17:16:02,2.95,2.50,13.50,99.90,328147,77,519000,-88
2019-10-19 17:16:36,4.47,2.77,13.40,99.90,328184,77,518961,-88
2019-10-19 17:17:11,4.03,2.90,13.40,99.90,328194,77,519011,-88
2019-10-19 17:17:44,3.42,2.85,13.40,99.90,328154,77,519046,-89
2019-10-19 17:18:19,3.62,2.50,13.40,99.90,328285,77,519031,-88
2019-10-19 17:18:53,5.33,2.55,13.40,99.90,328185,77,519242,-88
2019-10-19 17:19:27,6.42,2.42,13.40,99.90,328231,77,518973,-88
2019-10-19 17:20:01,5.65,2.72,13.40,99.90,328158,77,519275,-88
2019-10-19 17:20:36,2.85,2.33,13.40,99.90,328309,77,519209,-86
2019-10-19 17:21:09,4.53,2.70,13.40,99.90,328207,77,518955,-88
2019-10-19 17:21:44,5.25,2.50,13.40,99.90,328207,77,518964,-88
2019-10-19 17:22:18,3.65,2.75,13.40,99.90,328106,77,518946,-87
2019-10-19 17:22:52,5.47,2.70,13.40,99.90,328237,77,519235,-87
2019-10-19 17:23:26,4.40,2.50,13.40,99.90,328172,77,518948,-89
2019-10-19 17:24:00,3.37,2.60,13.30,99.90,328143,77,519354,-87
2019-10-19 17:24:34,2.85,2.30,13.40,99.90,328165,77,518957,-88
2019-10-19 17:25:08,5.55,3.12,13.30,99.90,328225,77,519216,-89
2019-10-19 17:25:42,3.08,2.70,13.30,99.90,328131,77,518963,-87
2019-10-19 17:26:16,5.40,2.75,13.30,99.90,328150,77,519213,-87
2019-10-19 17:26:50,5.30,2.62,13.30,99.90,321659,79,518970,-87
2019-10-19 17:27:25,6.37,3.00,13.30,99.90,328209,77,519266,-87
2019-10-19 17:27:58,5.00,2.85,13.30,99.90,328176,77,519017,-86
2019-10-19 17:28:33,6.47,3.37,13.30,99.90,328054,77,519220,-86
2019-10-19 17:29:07,4.80,3.10,13.30,99.90,328277,77,519267,-85
2019-10-19 17:29:41,3.45,2.55,13.30,99.90,328296,77,519024,-88
2019-10-19 17:30:15,6.30,3.17,13.40,99.90,328145,77,519236,-86
2019-10-19 17:30:49,5.67,3.42,13.30,99.90,328163,77,518987,-87
2019-10-19 17:31:23,5.80,3.02,13.30,99.90,328130,77,519236,-86
2019-10-19 17:31:57,5.67,2.83,13.30,99.90,328174,77,518946,-86
2019-10-19 17:32:32,3.92,2.90,13.30,99.90,328102,77,519278,-87
2019-10-19 17:33:06,3.70,2.90,13.30,99.90,328225,77,518957,-87
2019-10-19 17:33:40,6.60,3.15,13.40,99.90,328272,77,518989,-86
2019-10-19 17:34:14,6.55,3.20,13.40,99.90,328262,77,519917,-86
2019-10-19 17:34:48,3.45,2.70,13.40,99.90,328186,77,518960,-88
2019-10-19 17:35:22,6.35,3.12,13.40,99.90,328188,77,519207,-89
2019-10-19 17:35:57,4.42,2.90,13.30,99.90,328253,77,519062,-85
2019-10-19 17:36:31,4.87,3.12,13.40,99.90,328131,77,518999,-85
2019-10-19 17:37:05,3.30,3.00,13.40,99.90,328130,77,518964,-87
2019-10-19 17:37:39,4.20,3.00,13.30,99.90,328175,77,519228,-87
2019-10-19 17:38:13,3.52,3.02,13.40,99.90,328119,77,519062,-85
2019-10-19 17:38:47,4.55,3.15,13.30,99.90,328310,77,519190,-86
2019-10-19 17:39:21,6.00,2.80,13.30,99.90,328190,77,518968,-86
2019-10-19 17:39:55,5.22,2.83,13.30,99.90,328207,77,518964,-85
2019-10-19 17:40:29,5.72,3.17,13.40,99.90,328164,77,518949,-86
2019-10-19 17:41:04,5.12,3.15,13.30,99.90,328148,77,519247,-86
2019-10-19 17:41:37,3.75,2.80,13.40,99.90,328191,77,518956,-87
2019-10-19 17:42:12,2.77,2.52,13.30,99.90,328191,77,519226,-85
2019-10-19 17:42:46,3.90,2.52,13.40,99.90,328256,77,519040,-85
2019-10-19 17:43:20,5.87,2.70,13.30,99.90,328318,77,518987,-85
2019-10-19 17:43:54,4.15,3.10,13.30,99.90,328274,77,518944,-86
2019-10-19 17:44:28,3.27,2.90,13.40,99.90,328459,77,518968,-86
2019-10-19 17:45:02,5.55,3.08,13.30,99.90,328317,77,519224,-87
2019-10-19 17:45:36,6.03,2.62,13.30,99.90,328201,77,518955,-85
2019-10-19 17:46:10,3.33,2.70,13.30,99.90,328140,77,519498,-86
2019-10-19 17:46:44,4.15,2.98,13.40,99.90,328305,77,518955,-87
2019-10-19 17:47:18,7.35,2.67,13.30,99.90,328207,77,519225,-86
2019-10-19 17:47:53,4.15,2.58,13.30,99.90,328322,77,518981,-86
2019-10-19 17:48:26,5.20,2.77,13.30,99.90,328140,77,519224,-87
2019-10-19 17:49:01,4.83,2.92,13.40,99.90,328180,77,519007,-86
2019-10-19 17:49:35,6.12,3.00,13.30,99.90,328214,77,519228,-86
2019-10-19 17:50:09,4.55,2.87,13.40,99.90,328171,77,519027,-87
2019-10-19 17:50:43,3.02,2.72,13.30,99.90,328123,77,519280,-86
2019-10-19 17:51:17,5.78,3.08,13.30,99.90,328159,77,519011,-85
2019-10-19 17:51:51,3.52,2.80,13.30,99.90,321653,79,519234,-85
2019-10-19 17:52:25,4.65,2.90,13.30,99.90,328145,77,518968,-85
2019-10-19 17:52:59,4.92,2.60,13.30,99.90,328195,77,519214,-86
2019-10-19 17:53:33,4.40,2.70,13.30,99.90,328181,77,518987,-86
2019-10-19 17:54:07,4.65,2.90,13.30,99.90,328330,77,519240,-88
2019-10-19 17:54:41,3.92,2.80,13.30,99.90,321632,79,518998,-86
2019-10-19 17:55:15,4.42,2.72,13.30,99.90,328146,77,519275,-87
2019-10-19 17:55:49,9.65,3.30,13.30,99.90,327964,77,525202,-85
2019-10-19 17:56:23,4.97,2.70,13.30,99.90,321596,79,519205,-86
2019-10-19 17:56:57,4.33,2.60,13.30,99.90,328197,77,519212,-86
2019-10-19 17:57:31,3.95,2.80,13.30,99.90,328155,77,519307,-87
2019-10-19 17:58:06,4.00,2.47,13.30,99.90,328176,77,518953,-87
2019-10-19 17:58:39,3.35,2.30,13.30,99.90,328278,77,518956,-86
2019-10-19 17:59:14,3.02,2.55,13.30,99.90,328328,77,519004,-86
2019-10-19 17:59:48,2.98,2.50,13.30,99.90,328288,77,519224,-85
2019-10-19 18:00:22,4.10,2.60,13.30,99.90,328158,77,519248,-87
2019-10-19 18:00:56,4.78,2.72,13.30,99.90,328143,77,519233,-85
2019-10-19 18:01:30,4.22,2.60,13.30,99.90,328172,77,519054,-87
2019-10-19 18:02:04,3.83,2.45,13.30,99.90,328198,77,518988,-85
2019-10-19 18:02:38,5.20,2.98,13.20,99.90,328129,77,518960,-86
2019-10-19 18:03:12,4.17,2.60,13.20,99.90,328170,77,518983,-85
2019-10-19 18:03:46,5.78,2.80,13.30,99.90,328141,77,519234,-85
2019-10-19 18:04:20,8.70,6.00,13.20,99.90,328173,77,518991,-87
2019-10-19 18:04:55,6.30,4.62,13.20,99.90,328159,77,519221,-86
2019-10-19 18:05:28,6.60,4.47,13.20,99.90,328205,77,518954,-86
2019-10-19 18:06:03,5.55,4.50,13.20,99.90,328169,77,519243,-86
2019-10-19 18:06:37,5.35,4.22,13.20,99.90,328103,77,518956,-86
2019-10-19 18:07:10,5.22,3.10,13.20,99.90,321813,79,519466,-88
2019-10-19 18:07:45,5.55,3.40,13.20,99.90,328155,77,518995,-86
2019-10-19 18:08:19,5.83,3.27,13.20,99.90,328175,77,519213,-85
2019-10-19 18:08:53,4.75,3.00,13.20,99.90,328276,77,518992,-87
2019-10-19 18:09:27,5.08,3.08,13.20,99.90,328205,77,519264,-87
2019-10-19 18:10:01,5.75,2.80,13.20,99.90,328150,77,518984,-87
2019-10-19 18:10:35,4.85,2.55,13.20,99.90,328174,77,519244,-87
2019-10-19 18:11:09,5.75,2.92,13.20,99.90,328231,77,518952,-86
2019-10-19 18:11:44,5.17,3.00,13.20,99.90,328238,77,519360,-86
2019-10-19 18:12:17,3.90,2.55,13.20,99.90,328123,77,518942,-87
2019-10-19 18:12:52,3.30,2.67,13.20,99.90,328124,77,518987,-87
2019-10-19 18:13:26,5.37,2.75,13.20,99.90,328146,77,518961,-88
2019-10-19 18:14:01,5.08,2.40,13.20,99.90,328303,77,519236,-88
2019-10-19 18:14:55,3.55,2.40,13.20,99.90,328124,77,519214,-86
2019-10-19 18:15:49,3.27,2.02,13.20,99.90,328330,77,519204,-86
2019-10-19 18:16:24,3.08,2.37,13.20,99.90,328131,77,518991,-87
2019-10-19 18:16:58,3.60,2.20,13.20,99.90,321702,79,519210,-85
2019-10-19 18:17:34,5.28,2.60,13.20,99.90,328163,77,518987,-85
2019-10-19 18:18:08,4.22,2.37,13.20,99.90,326474,77,519299,-87
2019-10-19 18:18:43,5.05,2.35,13.20,99.90,328025,77,519034,-87
2019-10-19 18:19:18,5.37,2.50,13.20,99.90,321793,79,518961,-86
2019-10-19 18:19:51,4.72,2.65,13.20,99.90,328143,77,518977,-86
2019-10-19 18:20:26,5.00,2.30,13.20,99.90,328294,77,518966,-87
2019-10-19 18:21:04,2.67,2.35,13.10,99.90,328194,77,519032,-85
2019-10-19 18:21:35,3.35,2.60,13.10,99.90,327502,77,518956,-86
2019-10-19 18:22:10,4.42,2.40,13.10,99.90,328212,77,518954,-87
2019-10-19 18:22:44,5.47,2.47,13.10,99.90,328119,77,518999,-86
2019-10-19 18:23:18,3.08,2.60,13.10,99.90,328161,77,519257,-87
2019-10-19 18:23:52,5.15,2.77,13.10,99.90,328293,77,519237,-89
2019-10-19 18:24:26,3.47,2.58,13.10,99.90,328164,77,519018,-87
2019-10-19 18:25:00,3.62,2.50,13.10,99.90,328176,77,518956,-86
2019-10-19 18:25:34,2.58,2.22,13.00,99.90,328216,77,519169,-87
2019-10-19 18:26:08,4.78,2.52,13.10,99.90,328239,77,518940,-86
2019-10-19 18:26:42,3.65,2.52,13.00,99.90,328284,77,519229,-85
2019-10-19 18:27:16,2.75,2.20,13.00,99.90,328382,77,518975,-87
2019-10-19 18:27:51,4.15,2.22,13.00,99.90,328234,77,519268,-87
2019-10-19 18:28:24,3.10,2.52,13.00,99.90,328233,77,518977,-86
2019-10-19 18:28:59,4.17,2.22,13.00,99.90,328194,77,519228,-87
2019-10-19 18:29:33,4.17,2.65,13.00,99.90,328236,77,518984,-86
2019-10-19 18:30:07,5.42,2.45,13.00,99.90,328326,77,519215,-85
2019-10-19 18:30:41,3.08,2.05,13.00,99.90,328322,77,519004,-88
2019-10-19 18:31:16,4.92,2.50,13.00,99.90,328193,77,519218,-85
2019-10-19 18:31:49,2.72,2.30,13.00,99.90,328239,77,518964,-84
2019-10-19 18:32:24,5.22,2.45,13.00,99.90,328143,77,519265,-87
2019-10-19 18:32:58,3.77,2.55,13.00,99.90,328190,77,518955,-86
2019-10-19 18:33:32,5.30,2.40,13.00,99.90,328180,77,519263,-86
2019-10-19 18:34:06,5.83,2.70,13.00,99.90,328223,77,519004,-85
2019-10-19 18:34:40,3.87,2.40,13.00,99.90,328129,77,519228,-85
2019-10-19 18:35:14,5.35,2.80,13.00,99.90,328289,77,518987,-86
2019-10-19 18:35:48,3.12,2.17,13.00,99.90,328154,77,519191,-85
2019-10-19 18:36:22,2.62,2.25,13.00,99.90,328184,77,518959,-85
2019-10-19 18:36:56,2.70,2.50,12.90,99.90,328099,77,518956,-87
2019-10-19 18:37:30,4.45,2.55,13.00,99.90,328184,77,518949,-86
2019-10-19 18:38:05,6.33,2.30,13.00,99.90,328298,77,519268,-86
2019-10-19 18:38:38,3.85,2.33,12.90,99.90,321750,79,519224,-86
2019-10-19 18:39:13,3.12,2.22,12.90,99.90,328187,77,519252,-87
2019-10-19 18:39:47,2.20,2.00,13.00,99.90,328211,77,518960,-85
2019-10-19 18:40:21,4.30,2.30,13.00,99.90,328332,77,518942,-84
2019-10-19 18:40:55,5.45,2.25,13.00,99.90,328162,77,518990,-86
2019-10-19 18:41:29,3.62,2.40,12.90,99.90,328173,77,519256,-87
2019-10-19 18:42:03,3.75,2.12,13.00,99.90,328227,77,519029,-86
2019-10-19 18:42:37,6.45,2.20,13.00,99.90,328347,77,519236,-86
2019-10-19 18:43:12,4.22,2.70,12.90,99.90,328190,77,518972,-87
2019-10-19 18:43:45,3.72,2.83,13.00,99.90,328220,77,518985,-85
2019-10-19 18:44:20,3.90,2.55,13.00,99.90,328184,77,518955,-86
2019-10-19 18:44:54,21.15,12.80,13.00,99.90,327537,77,531487,-87
2019-10-19 18:45:27,20.32,14.15,13.00,99.90,327160,77,531455,-86
2019-10-19 18:46:02,17.10,11.40,13.00,99.90,327350,77,531455,-86
2019-10-19 18:46:36,7.17,4.75,13.00,99.90,328185,77,519259,-85
2019-10-19 18:47:09,9.25,3.70,13.00,99.90,321578,79,518966,-87
2019-10-19 18:47:44,5.45,3.92,13.00,99.90,328174,77,519236,-87
2019-10-19 18:48:18,5.75,4.10,13.00,99.90,328178,77,518950,-85
2019-10-19 18:48:52,3.40,3.10,13.00,99.90,328169,77,518991,-85
2019-10-19 18:49:26,4.28,2.58,13.00,99.90,328198,77,519008,-86
2019-10-19 18:50:00,3.75,2.30,13.00,99.90,328213,77,519234,-87
2019-10-19 18:50:34,4.40,2.58,13.00,99.90,328205,77,518991,-85
2019-10-19 18:51:08,4.35,2.50,12.90,99.90,328212,77,519229,-85
2019-10-19 18:51:42,3.67,2.30,12.90,99.90,328292,77,518947,-87
2019-10-19 18:52:16,3.75,2.42,12.90,99.90,328243,77,519276,-86
2019-10-19 18:52:51,4.00,2.80,12.90,99.90,328166,77,519482,-86
2019-10-19 18:53:25,2.70,2.40,13.00,99.90,328192,77,518996,-85
2019-10-19 18:53:59,6.28,2.80,13.00,99.90,328200,77,518960,-87
2019-10-19 18:54:33,2.62,2.42,12.90,99.90,328256,77,518963,-88
2019-10-19 18:55:07,5.00,2.35,12.90,99.90,328234,77,518999,-87
2019-10-19 18:55:41,3.00,2.40,12.90,99.90,328204,77,519272,-86
2019-10-19 18:56:15,4.42,2.67,12.80,99.90,328144,77,519049,-88
2019-10-19 18:56:49,5.75,2.75,12.80,99.90,328394,77,519206,-87
2019-10-19 18:57:23,3.42,2.20,12.80,99.90,328197,77,518951,-88
2019-10-19 18:57:57,5.17,2.65,12.80,99.90,322796,79,519226,-88
2019-10-19 18:58:32,7.75,2.95,12.80,99.90,322650,79,518954,-88
2019-10-19 18:59:05,4.42,2.50,12.80,99.90,322566,79,519288,-88
2019-10-19 18:59:40,4.28,2.60,12.80,99.90,323439,77,518956,-88
2019-10-19 19:00:23,5.40,2.62,12.80,99.90,328370,77,519222,-89
2019-10-19 19:00:57,5.42,2.70,12.80,99.90,328275,77,519292,-89
2019-10-19 19:01:31,3.75,2.52,12.70,99.90,328188,77,518952,-87
2019-10-19 19:02:05,2.60,2.40,12.70,99.90,328181,77,519240,-90
2019-10-19 19:02:39,3.47,2.50,12.80,99.90,328189,77,518991,-88
2019-10-19 19:03:13,4.17,2.70,12.70,99.90,328153,77,519224,-88
2019-10-19 19:03:48,3.05,2.08,12.70,99.90,328409,77,518965,-88
2019-10-19 19:04:21,7.80,2.80,12.70,99.90,328091,77,518956,-87
2019-10-19 19:04:56,5.65,3.00,12.70,99.90,328186,77,518980,-89
2019-10-19 19:05:30,5.95,2.60,12.70,99.90,321787,79,518969,-89
2019-10-19 19:06:04,4.15,2.87,12.70,99.90,328150,77,519276,-88
2019-10-19 19:06:38,6.62,3.10,12.60,99.90,328205,77,519054,-89
2019-10-19 19:07:13,3.12,2.67,12.70,99.90,328129,77,518960,-87
2019-10-19 19:07:46,5.53,3.08,12.60,99.90,328210,77,519267,-87
2019-10-19 19:08:21,4.10,3.02,12.60,99.90,328201,77,518952,-88
2019-10-19 19:08:55,5.80,2.90,12.60,99.90,328153,77,519219,-88
2019-10-19 19:09:29,5.40,2.90,12.60,99.90,328144,77,519024,-87
2019-10-19 19:10:03,4.47,3.10,12.60,99.90,328203,77,519213,-86
2019-10-19 19:10:37,4.65,3.20,12.60,99.90,328234,77,518979,-86
2019-10-19 19:11:11,4.85,2.98,12.60,99.90,328224,77,519237,-88
2019-10-19 19:11:45,6.65,3.37,12.60,99.90,328211,77,518960,-89
2019-10-19 19:12:19,4.53,3.45,12.60,99.90,328159,77,519276,-88
2019-10-19 19:12:53,6.47,3.02,12.60,99.90,328211,77,519019,-87
2019-10-19 19:13:27,6.83,3.35,12.60,99.90,328086,77,519211,-87
2019-10-19 19:14:02,6.08,3.25,12.60,99.90,328297,77,518955,-87
2019-10-19 19:14:35,3.95,2.95,12.60,99.90,328199,77,518960,-89
2019-10-19 19:15:10,5.83,3.25,12.50,99.90,328117,77,519034,-86
2019-10-19 19:15:44,4.05,3.27,12.60,99.90,328188,77,519032,-86
2019-10-19 19:16:18,5.95,3.30,12.60,99.90,328099,77,519248,-88
2019-10-19 19:16:52,7.37,3.98,12.50,99.90,328198,77,518959,-90
2019-10-19 19:17:26,5.37,3.95,12.50,99.90,328125,77,519252,-88
2019-10-19 19:18:00,4.10,3.70,12.50,99.90,328216,77,518977,-87
2019-10-19 19:18:34,4.08,3.60,12.50,99.90,328169,77,519232,-89
2019-10-19 19:19:09,3.47,3.17,12.50,99.90,328138,77,519102,-89
2019-10-19 19:19:42,6.33,3.80,12.50,99.90,328216,77,518947,-86
2019-10-19 19:20:17,6.00,3.67,12.50,99.90,328193,77,518956,-88
2019-10-19 19:20:51,7.20,3.83,12.50,99.90,328113,77,518968,-88
2019-10-19 19:21:24,5.05,4.12,12.50,99.90,328146,77,519219,-86
2019-10-19 19:21:59,4.35,3.50,12.40,99.90,328177,77,519240,-86
2019-10-19 19:22:33,4.35,3.72,12.50,99.90,328220,77,518945,-87
2019-10-19 19:23:07,8.03,3.72,12.50,99.90,328150,77,518994,-88
2019-10-19 19:23:41,12.58,4.12,12.50,99.90,328187,77,525452,-88
2019-10-19 19:24:15,4.35,3.58,12.50,99.90,328210,77,518956,-90
2019-10-19 19:24:49,6.33,3.75,12.50,99.90,328131,77,519253,-87
2019-10-19 19:25:23,5.90,3.77,12.50,99.90,328131,77,518948,-87
2019-10-19 19:25:58,7.20,3.70,12.50,99.90,328105,77,519459,-88
2019-10-19 19:26:31,7.00,3.85,12.50,99.90,328202,77,518952,-87
2019-10-19 19:27:05,5.58,3.70,12.50,99.90,328182,77,519038,-88
2019-10-19 19:27:40,4.87,3.95,12.40,99.90,328179,77,519455,-87
2019-10-19 19:28:13,6.28,3.95,12.40,99.90,328262,77,518964,-88
2019-10-19 19:28:48,7.25,3.55,12.40,99.90,328196,77,519220,-89
2019-10-19 19:29:22,19.62,13.90,12.40,99.90,327670,77,531455,-86
2019-10-19 19:29:56,6.35,5.03,12.40,99.90,328186,77,518956,-88
2019-10-19 19:30:30,8.45,5.25,12.40,99.90,328145,77,519063,-86
2019-10-19 19:31:04,7.87,5.60,12.40,99.90,328171,77,519031,-86
2019-10-19 19:31:38,9.73,6.85,12.40,99.90,328184,77,519303,-87
2019-10-19 19:32:12,9.45,6.85,12.40,99.90,328186,77,519229,-89
2019-10-19 19:32:47,8.65,6.55,12.40,99.90,328222,77,519199,-87
2019-10-19 19:33:20,10.15,6.92,12.40,99.90,328119,77,525332,-88
2019-10-19 19:33:55,7.95,5.78,12.40,99.90,328180,77,519221,-87
2019-10-19 19:34:29,7.62,5.58,12.40,99.90,328196,77,519018,-88
2019-10-19 19:35:03,8.08,5.90,12.40,99.90,328166,77,519226,-87
2019-10-19 19:35:38,10.30,7.47,12.40,99.90,328316,77,518941,-87
2019-10-19 19:36:12,10.30,8.35,12.40,99.90,328521,77,510891,-88
2019-10-19 19:36:46,9.10,6.60,12.30,99.90,328193,77,518951,-87
2019-10-19 19:37:20,10.13,6.30,12.30,99.90,328477,77,525249,-88
2019-10-19 19:37:54,6.37,5.12,12.30,99.90,328183,77,519304,-89
2019-10-19 19:38:28,6.45,5.05,12.30,99.90,328190,77,518979,-87
2019-10-19 19:39:02,7.83,5.25,12.30,99.90,328212,77,519019,-88
2019-10-19 19:39:37,9.78,5.60,12.30,99.90,328028,77,525194,-89
2019-10-19 19:40:10,7.33,4.97,12.20,99.90,328145,77,519248,-86
2019-10-19 19:40:45,6.30,5.08,12.30,99.90,328183,77,518956,-87
2019-10-19 19:41:19,6.70,5.00,12.20,99.90,328115,77,519307,-88
2019-10-19 19:41:53,6.67,5.20,12.20,99.90,328184,77,519236,-87
2019-10-19 19:42:27,6.58,5.00,12.20,99.90,328178,77,519241,-88
2019-10-19 19:43:01,6.85,5.40,12.20,99.90,328156,77,519295,-87
2019-10-19 19:43:35,9.03,5.40,12.20,99.90,328013,77,519007,-87
2019-10-19 19:44:09,7.50,5.80,12.20,99.90,328172,77,518985,-87
2019-10-19 19:44:43,7.25,5.90,12.20,99.90,328161,77,518959,-87
2019-10-19 19:45:17,8.68,5.80,12.20,99.90,328149,77,519261,-88
2019-10-19 19:45:51,7.28,5.90,12.30,99.90,328154,77,519012,-87
2019-10-19 19:46:26,8.53,5.42,12.30,99.90,328184,77,519218,-86
2019-10-19 19:46:59,9.28,5.92,12.30,99.90,327899,77,518977,-89
2019-10-19 19:47:34,8.90,6.03,12.30,99.90,328062,77,519267,-87
2019-10-19 19:48:08,7.65,5.87,12.20,99.90,328191,77,518947,-89
2019-10-19 19:48:42,9.68,5.62,12.20,99.90,328301,77,525227,-87
2019-10-19 19:49:16,6.53,5.33,12.20,99.90,328157,77,518945,-87
2019-10-19 19:49:50,8.13,6.00,12.10,99.90,328193,77,519137,-87
2019-10-19 19:50:24,9.53,6.28,12.10,99.90,328106,77,519214,-90
2019-10-19 19:50:58,8.25,6.20,12.10,99.90,328215,77,518981,-87
2019-10-19 19:51:33,10.50,6.33,12.10,99.90,328180,77,525444,-87
2019-10-19 19:52:06,6.55,5.75,12.10,99.90,328199,77,519213,-88
2019-10-19 19:52:41,11.40,6.35,12.10,99.90,328632,77,506783,-89
2019-10-19 19:53:15,9.10,6.62,12.10,99.90,328126,77,519245,-88
2019-10-19 19:53:49,11.30,7.30,12.10,99.90,328654,77,514786,-88
2019-10-19 19:54:23,9.25,6.62,12.10,99.90,328178,77,518985,-88
2019-10-19 19:54:57,8.98,7.15,12.10,99.90,328205,77,518956,-86
2019-10-19 19:55:31,9.70,7.45,12.00,99.90,328101,77,522590,-91
2019-10-19 19:56:05,12.00,7.03,12.00,99.90,328128,77,514789,-87
2019-10-19 19:56:40,11.12,6.87,12.00,99.90,328332,77,506456,-89
2019-10-19 19:57:13,10.20,7.17,12.00,99.90,327864,77,522088,-88
2019-10-19 19:57:48,10.28,7.15,11.90,99.90,328332,77,525463,-86
2019-10-19 19:58:22,10.08,7.25,11.90,99.90,327858,77,525246,-88
2019-10-19 19:58:56,8.40,6.95,11.90,99.90,328178,77,518959,-88
2019-10-19 19:59:30,8.08,6.95,12.00,99.90,328107,77,518964,-88
2019-10-19 20:00:19,9.63,6.90,12.00,99.90,328150,77,518964,-90
2019-10-19 20:00:53,9.75,7.80,12.00,99.90,327624,77,519258,-89
2019-10-19 20:01:27,11.05,7.70,11.90,99.90,328501,77,510927,-89
2019-10-19 20:02:02,9.93,7.85,11.90,99.90,328347,77,512978,-86
2019-10-19 20:02:35,11.15,7.00,11.90,99.90,328455,77,506445,-88
2019-10-19 20:03:11,10.45,8.63,11.90,99.90,328623,77,514798,-89
2019-10-19 20:03:46,13.88,8.48,11.90,99.90,328530,77,517149,-88
2019-10-19 20:04:19,10.43,7.85,11.80,99.90,328749,77,506450,-88
2019-10-19 20:04:54,11.93,8.30,11.80,99.90,328457,77,517131,-88
2019-10-19 20:05:28,12.50,8.40,11.80,99.90,328457,77,516904,-89
2019-10-19 20:06:02,11.88,8.80,11.80,99.90,328528,77,517162,-87
2019-10-19 20:06:36,11.03,8.38,11.80,99.90,328383,77,517154,-88
2019-10-19 20:07:10,11.90,9.13,11.80,99.90,328404,77,517201,-88
2019-10-19 20:07:44,13.50,8.60,11.70,99.90,328423,77,516884,-86
2019-10-19 20:08:18,14.35,9.18,11.70,99.90,328428,77,517126,-86
2019-10-19 20:08:53,14.65,8.73,11.70,99.90,328414,77,516905,-87
2019-10-19 20:09:26,10.08,7.75,11.70,99.90,328122,77,518987,-87
2019-10-19 20:10:00,11.03,7.55,11.70,99.90,328897,77,516876,-87
2019-10-19 20:10:35,11.63,8.55,11.70,99.90,321899,79,517151,-88
2019-10-19 20:11:08,12.58,7.92,11.70,99.90,328356,77,516953,-89
2019-10-19 20:11:43,11.75,8.15,11.70,99.90,328652,77,517131,-87
2019-10-19 20:12:17,8.88,7.30,11.70,99.90,328188,77,518964,-87
2019-10-19 20:12:51,12.68,9.30,11.70,99.90,328397,77,517018,-88
2019-10-19 20:13:25,13.00,9.68,11.70,99.90,328359,77,516911,-88
2019-10-19 20:13:59,13.10,9.50,11.70,99.90,328376,77,516861,-86
2019-10-19 20:14:33,10.65,8.85,11.70,99.90,328386,77,516886,-88
2019-10-19 20:15:07,14.47,9.50,11.70,99.90,321857,79,516878,-88
2019-10-19 20:15:43,15.05,9.05,11.60,99.90,328298,77,517216,-88
2019-10-19 20:16:16,13.00,9.15,11.60,99.90,328396,77,517141,-88
2019-10-19 20:16:51,12.58,8.58,11.60,99.90,328381,77,516881,-87
2019-10-19 20:17:25,10.50,8.40,11.60,99.90,328508,77,515137,-88
2019-10-19 20:17:58,14.55,9.40,11.70,99.90,321763,79,516870,-87
2019-10-19 20:18:33,13.55,8.63,11.70,99.90,328487,77,517181,-89
2019-10-19 20:19:07,14.58,9.60,11.70,99.90,328585,77,516876,-88
2019-10-19 20:19:41,12.45,9.23,11.70,99.90,328383,77,517134,-88
2019-10-19 20:20:15,13.60,9.15,11.70,99.90,328423,77,516904,-89
2019-10-19 20:20:50,13.13,8.13,11.70,99.90,328469,77,517179,-87
2019-10-19 20:21:23,13.70,9.45,11.70,99.90,328365,77,516892,-87
2019-10-19 20:21:58,16.07,10.30,11.70,99.90,328152,77,523390,-88
2019-10-19 20:22:32,12.88,9.65,11.70,99.90,328586,77,517173,-89
2019-10-19 20:23:06,15.80,9.88,11.70,99.90,328345,77,516884,-90
2019-10-19 20:23:40,12.43,9.80,11.70,99.90,328286,77,517144,-88
2019-10-19 20:24:14,14.35,9.43,11.70,99.90,328374,77,517147,-87
2019-10-19 20:24:48,11.63,9.20,11.70,99.90,322196,79,516869,-88
2019-10-19 20:25:22,15.32,10.00,11.60,99.90,328072,77,519998,-86
2019-10-19 20:25:56,17.50,10.68,11.60,99.90,327756,77,531558,-89
2019-10-19 20:26:30,13.55,9.38,11.60,99.90,328392,77,516877,-88
2019-10-19 20:27:04,14.53,10.65,11.60,99.90,327737,77,523138,-89
2019-10-19 20:27:39,15.13,10.65,11.60,99.90,327892,77,523403,-88
2019-10-19 20:28:12,14.90,10.50,11.60,99.90,327840,77,523442,-89
2019-10-19 20:28:47,14.87,10.85,11.60,99.90,328036,77,523130,-88
2019-10-19 20:29:21,15.50,10.35,11.60,99.90,328047,77,523130,-89
2019-10-19 20:29:55,13.13,9.55,11.60,99.90,328179,77,517135,-88
2019-10-19 20:30:29,12.93,9.88,11.50,99.90,328421,77,516865,-88
2019-10-19 20:31:03,14.50,11.35,11.50,99.90,327910,77,523162,-87
2019-10-19 20:31:37,13.15,9.40,11.50,99.90,328396,77,517174,-87
2019-10-19 20:32:11,17.80,10.53,11.50,99.90,327674,77,531456,-88
2019-10-19 20:32:47,14.70,10.25,11.60,99.90,328070,77,523230,-88
2019-10-19 20:33:21,13.95,9.63,11.60,99.90,328368,77,516867,-88
2019-10-19 20:33:55,16.45,9.75,11.60,99.90,328364,77,516903,-89
2019-10-19 20:34:29,17.48,10.93,11.50,99.90,321152,79,531454,-89
2019-10-19 20:35:03,14.07,10.25,11.50,99.90,328018,77,523157,-88
2019-10-19 20:35:37,15.32,10.72,11.50,99.90,327945,77,523430,-89
2019-10-19 20:36:12,15.13,9.73,11.50,99.90,327963,77,517124,-88
2019-10-19 20:36:45,15.45,11.00,11.50,99.90,328055,77,523174,-87
2019-10-19 20:37:20,14.38,10.25,11.50,99.90,327819,77,523126,-89
2019-10-19 20:37:54,17.60,10.68,11.50,99.90,327289,77,531472,-87
2019-10-19 20:38:28,20.45,11.48,11.50,99.90,327397,77,531449,-88
2019-10-19 20:39:02,14.43,10.32,11.50,99.90,328049,77,523411,-88
2019-10-19 20:39:36,16.17,10.38,11.40,99.90,327961,77,523206,-88
2019-10-19 20:40:10,15.98,10.75,11.40,99.90,327920,77,523130,-89
2019-10-19 20:40:44,17.75,10.38,11.40,99.90,327381,77,531507,-87
2019-10-19 20:41:19,19.73,10.50,11.40,99.90,327297,77,531456,-88
2019-10-19 20:41:52,13.80,10.68,11.50,99.90,328145,77,523653,-88
2019-10-19 20:42:27,15.00,11.33,11.40,99.90,328018,77,523177,-90
2019-10-19 20:43:01,13.75,10.35,11.50,99.90,328108,77,523118,-88
2019-10-19 20:43:35,16.45,11.38,11.50,99.90,327937,77,527324,-90
2019-10-19 20:44:09,19.00,11.90,11.50,99.90,327350,77,531762,-87
2019-10-19 20:44:43,14.90,10.40,11.40,99.90,328141,77,523410,-89
2019-10-19 20:45:17,15.20,10.35,11.40,99.90,328227,77,523439,-88
2019-10-19 20:45:51,15.55,10.88,11.40,99.90,327772,77,523202,-90
2019-10-19 20:46:26,15.45,10.50,11.40,99.90,328035,77,523146,-90
2019-10-19 20:46:59,12.82,9.88,11.40,99.90,328418,77,516876,-88
2019-10-19 20:47:34,17.45,10.30,11.40,99.90,327619,77,531459,-88
2019-10-19 20:48:08,20.75,11.83,11.40,99.90,327186,77,531538,-89
2019-10-19 20:48:42,16.55,10.93,11.40,99.90,327631,77,523126,-88
2019-10-19 20:49:16,15.95,10.48,11.40,99.90,327964,77,523157,-90
2019-10-19 20:49:50,15.40,9.60,11.40,99.90,328351,77,516881,-87
2019-10-19 20:50:24,17.98,11.88,11.40,99.90,327353,77,531447,-88
2019-10-19 20:50:58,14.25,11.08,11.40,99.90,327940,77,523446,-89
2019-10-19 20:51:33,15.08,10.93,11.40,99.90,327872,77,523435,-87
2019-10-19 20:52:06,12.40,10.00,11.40,99.90,328174,77,523118,-87
2019-10-19 20:52:41,17.37,11.18,11.30,99.90,327612,77,531455,-87
2019-10-19 20:53:15,14.43,10.65,11.30,99.90,327934,77,523127,-88
2019-10-19 20:53:48,17.05,10.25,11.30,99.90,327784,77,527336,-88
2019-10-19 20:54:23,17.05,10.90,11.30,99.90,327901,77,531731,-89
2019-10-19 20:54:57,16.12,11.00,11.30,99.90,327607,77,523382,-87
2019-10-19 20:55:31,16.65,10.95,11.40,99.90,327770,77,531452,-87
2019-10-19 20:56:05,15.58,11.35,11.40,99.90,327604,77,523122,-88
2019-10-19 20:56:39,19.42,12.73,11.30,99.90,327245,77,531736,-89
2019-10-19 20:57:13,19.25,11.97,11.30,99.90,327457,77,531759,-89
2019-10-19 20:57:47,15.38,11.40,11.30,99.90,327831,77,523240,-87
2019-10-19 20:58:22,14.80,10.20,11.30,99.90,328227,77,523126,-88
2019-10-19 20:58:55,15.85,10.55,11.30,99.90,328060,77,523149,-88
2019-10-19 20:59:30,17.80,11.73,11.40,99.90,327448,77,531455,-88
2019-10-19 21:00:10,16.17,11.93,11.40,99.90,327402,77,531831,-90
2019-10-19 21:00:43,15.32,10.58,11.30,99.90,328079,77,523387,-89
2019-10-19 21:01:18,16.82,12.18,11.40,99.90,327276,77,531453,-89
2019-10-19 21:01:52,14.58,10.72,11.40,99.90,328116,77,523122,-89
2019-10-19 21:02:26,15.63,11.40,11.40,99.90,327810,77,523178,-89
2019-10-19 21:03:00,15.95,11.93,11.40,99.90,327234,77,531459,-88
2019-10-19 21:03:34,20.25,12.18,11.40,99.90,327453,77,531723,-88
2019-10-19 21:04:08,18.95,12.18,11.40,99.90,327129,77,531736,-89
2019-10-19 21:04:42,19.32,13.28,11.40,99.90,327220,77,531459,-91
2019-10-19 21:05:19,18.20,12.65,11.40,99.90,327356,77,531473,-89
2019-10-19 21:05:52,23.20,13.43,11.40,99.90,327176,77,531459,-89
2019-10-19 21:06:27,16.23,12.03,11.40,99.90,327601,77,531494,-89
2019-10-19 21:07:01,18.12,13.38,11.50,99.90,327189,77,531514,-88
2019-10-19 21:07:35,19.00,12.95,11.50,99.90,327285,77,531455,-88
2019-10-19 21:08:09,20.10,13.15,11.50,99.90,327179,77,531736,-89
2019-10-19 21:08:43,19.87,13.88,11.50,99.90,327273,77,531731,-87
2019-10-19 21:09:17,20.43,13.20,11.50,99.90,327178,77,531483,-89
2019-10-19 21:09:51,21.27,13.35,11.50,99.90,327349,77,531764,-89
2019-10-19 21:10:26,20.30,13.85,11.50,99.90,327267,77,531743,-90
2019-10-19 21:10:59,22.62,14.50,11.60,99.90,327131,77,531751,-90
2019-10-19 21:11:33,19.20,13.83,11.60,99.90,327254,77,531464,-88
2019-10-19 21:12:08,17.67,12.07,11.60,99.90,327268,77,531535,-89
2019-10-19 21:12:42,19.17,13.22,11.60,99.90,327384,77,531449,-89
2019-10-19 21:13:16,15.72,12.30,11.60,99.90,327793,77,531437,-90
2019-10-19 21:13:50,17.50,13.32,11.60,99.90,327279,77,531618,-88
2019-10-19 21:14:24,23.92,14.68,11.70,99.90,327303,77,531447,-88
2019-10-19 21:14:58,23.55,14.85,11.70,99.90,327131,77,531794,-89
2019-10-19 21:15:32,19.98,13.65,11.70,99.90,327111,77,531755,-89
2019-10-19 21:16:06,25.12,14.40,11.60,99.90,327858,77,531530,-87
2019-10-19 21:16:41,20.40,13.72,11.60,99.90,327135,77,531480,-88
2019-10-19 21:17:15,18.62,13.15,11.70,99.90,327284,77,531459,-88
2019-10-19 21:17:49,20.43,13.38,11.70,99.90,327231,77,531459,-89
2019-10-19 21:18:23,19.42,14.03,11.70,99.90,327188,77,531716,-88
2019-10-19 21:18:57,20.48,13.50,11.70,99.90,327165,77,531764,-87
2019-10-19 21:19:31,18.15,13.62,11.70,99.90,327309,77,531745,-89
2019-10-19 21:20:05,20.08,13.80,11.80,99.90,327236,77,531463,-87
2019-10-19 21:20:40,19.73,13.15,11.70,99.90,327171,77,531524,-89
2019-10-19 21:21:13,19.37,13.38,11.80,99.90,327163,77,531455,-86
2019-10-19 21:21:48,21.60,15.30,11.80,99.90,327181,77,531735,-87
2019-10-19 21:22:22,20.70,14.43,11.80,99.90,327227,77,531735,-89
2019-10-19 21:22:56,20.82,14.15,11.80,99.90,327181,77,531452,-89
2019-10-19 21:23:30,21.45,14.78,11.80,99.90,327235,77,531681,-87
2019-10-19 21:24:04,21.23,14.38,11.80,99.90,327220,77,531717,-88
2019-10-19 21:24:38,18.98,14.13,11.80,99.90,327206,77,531473,-89
2019-10-19 21:25:12,17.62,13.18,11.80,99.90,327269,77,531733,-88
2019-10-19 21:25:47,20.02,13.68,11.90,99.90,327208,77,531739,-88
2019-10-19 21:26:20,17.92,13.25,11.90,99.90,327197,77,531720,-89
2019-10-19 21:26:55,19.27,14.33,11.90,99.90,327205,77,531451,-89
2019-10-19 21:27:29,20.12,15.03,11.90,99.90,327211,77,531491,-88
2019-10-19 21:28:03,17.73,13.72,11.90,99.90,327250,77,531473,-88
2019-10-19 21:28:37,20.27,13.98,11.90,99.90,327157,77,531445,-88
2019-10-19 21:29:11,19.98,14.00,11.90,99.90,327212,77,531518,-88
2019-10-19 21:29:45,21.52,15.65,11.90,99.90,327160,77,531452,-89
2019-10-19 21:30:19,23.75,15.03,11.90,99.90,327120,77,531499,-89
2019-10-19 21:30:54,18.65,13.30,11.90,99.90,327150,77,531509,-88
2019-10-19 21:31:27,21.73,12.85,11.90,99.90,327147,77,531487,-88
2019-10-19 21:32:02,20.82,14.47,11.90,99.90,327158,77,531794,-86
2019-10-19 21:32:36,18.52,14.18,12.00,99.90,327124,77,531728,-89
2019-10-19 21:33:10,19.60,13.55,11.90,99.90,327259,77,531757,-89
2019-10-19 21:33:44,18.75,13.62,11.90,99.90,327340,77,531460,-87
2019-10-19 21:34:18,20.48,13.83,11.90,99.90,327117,77,531530,-87
2019-10-19 21:34:52,23.60,14.53,11.90,99.90,327190,77,531719,-88
2019-10-19 21:35:26,19.35,13.70,11.90,99.90,327299,77,531459,-88
2019-10-19 21:36:01,19.20,14.80,11.90,99.90,327161,77,531491,-88
2019-10-19 21:36:34,18.40,13.93,11.90,99.90,327269,77,531452,-88
2019-10-19 21:37:09,20.32,13.88,11.90,99.90,327157,77,531749,-88
2019-10-19 21:37:43,22.52,15.05,11.90,99.90,327154,77,531494,-89
2019-10-19 21:38:17,19.32,14.30,11.90,99.90,327226,77,531530,-87
2019-10-19 21:38:51,24.15,14.58,11.80,99.90,327179,77,531770,-90
2019-10-19 21:39:25,23.55,15.50,11.80,99.90,321637,78,531733,-90
2019-10-19 21:39:59,21.17,15.43,11.80,99.90,321698,79,531715,-88
2019-10-19 21:40:33,21.87,15.10,11.80,99.90,321753,78,531489,-87
2019-10-19 21:41:08,20.12,13.50,11.80,99.90,322345,77,531558,-88
2019-10-19 21:41:41,17.27,12.93,11.80,99.90,327284,77,531475,-88
2019-10-19 21:42:16,21.30,14.35,11.80,99.90,327161,77,531475,-88
2019-10-19 21:42:50,19.98,12.80,11.80,99.90,327135,77,531459,-89
2019-10-19 21:43:24,18.10,12.47,11.80,99.90,327437,77,531479,-88
2019-10-19 21:43:58,22.22,13.80,11.80,99.90,327253,77,531459,-88
2019-10-19 21:44:32,26.07,14.87,11.80,99.90,327775,77,526239,-88
2019-10-19 21:45:07,22.15,14.93,11.80,99.90,327153,77,531460,-87
2019-10-19 21:45:41,23.07,14.70,11.80,99.90,327141,77,531506,-86
2019-10-19 21:46:15,18.80,14.33,11.80,99.90,327235,77,531498,-89
2019-10-19 21:46:49,18.57,14.65,11.70,99.90,327306,77,531459,-89
2019-10-19 21:47:23,17.85,13.08,11.70,99.90,327154,77,531736,-87
2019-10-19 21:47:58,24.10,14.68,11.70,99.90,327196,77,531736,-88
2019-10-19 21:48:31,20.12,14.45,11.70,99.90,327193,77,531798,-87
2019-10-19 21:49:06,19.92,14.05,11.60,99.90,327099,77,531459,-87
2019-10-19 21:49:40,17.80,12.95,11.60,99.90,327509,77,531732,-89
2019-10-19 21:50:14,20.72,14.75,11.60,99.90,327148,77,531785,-88
2019-10-19 21:50:48,22.00,13.83,11.60,99.90,327148,77,531521,-88
2019-10-19 21:51:23,17.55,12.50,11.60,99.90,327061,77,531469,-88
2019-10-19 21:51:56,14.93,12.50,11.60,99.90,327738,77,523127,-89
2019-10-19 21:52:31,20.12,13.08,11.60,99.90,327310,77,531499,-90
2019-10-19 21:53:05,19.57,13.22,11.60,99.90,327197,77,531467,-89
2019-10-19 21:53:39,21.30,14.15,11.60,99.90,327115,77,531447,-88
2019-10-19 21:54:13,21.35,12.58,11.60,99.90,327366,77,531755,-88
2019-10-19 21:54:47,17.57,12.73,11.60,99.90,327219,77,531724,-89
2019-10-19 21:55:21,17.05,12.80,11.60,99.90,327285,77,531783,-89
2019-10-19 21:55:55,18.67,13.70,11.60,99.90,327200,77,531531,-88
2019-10-19 21:56:30,19.98,13.95,11.60,99.90,327056,77,531494,-87
2019-10-19 21:57:03,18.45,13.10,11.60,99.90,327192,77,531771,-89
2019-10-19 21:57:38,17.05,12.50,11.60,99.90,327400,77,531447,-88
2019-10-19 21:58:12,17.02,12.63,11.60,99.90,327364,77,531473,-87
2019-10-19 21:58:46,17.35,12.60,11.60,99.90,327536,77,531455,-86
2019-10-19 21:59:20,18.10,12.93,11.60,99.90,327363,77,531459,-89
2019-10-19 21:59:54,21.23,13.35,11.60,99.90,327161,77,531514,-88
2019-10-19 22:00:32,19.95,14.07,11.60,99.90,327161,77,531538,-90
2019-10-19 22:01:12,19.37,13.03,11.50,99.90,327492,77,531699,-88
2019-10-19 22:01:47,19.02,12.53,11.60,99.90,333677,77,339859,-87
2019-10-19 22:02:21,20.48,13.15,11.60,99.90,327238,77,531459,-89
2019-10-19 22:02:55,19.37,13.15,11.60,99.90,327123,77,531817,-90
2019-10-19 22:03:29,18.37,12.95,11.50,99.90,327506,77,531716,-89
2019-10-19 22:04:04,18.82,13.38,11.50,99.90,327222,77,531721,-88
2019-10-19 22:04:38,19.90,13.85,11.60,99.90,327183,77,531462,-86
2019-10-19 22:05:13,21.00,13.45,11.50,99.90,327219,77,531511,-87
2019-10-19 22:05:46,20.30,14.03,11.50,99.90,327205,77,531463,-87
2019-10-19 22:06:21,18.67,13.50,11.50,99.90,327265,77,531800,-86
2019-10-19 22:06:55,17.07,12.75,11.50,99.90,327183,77,531490,-88
2019-10-19 22:07:29,23.27,14.25,11.50,99.90,327523,77,531443,-88
2019-10-19 22:08:03,18.05,12.25,11.50,99.90,327394,77,531819,-89
2019-10-19 22:08:38,17.57,12.45,11.60,99.90,327163,77,531747,-87
2019-10-19 22:09:13,20.65,14.33,11.60,99.90,327170,77,531534,-90
2019-10-19 22:09:47,20.05,12.88,11.50,99.90,327224,77,531446,-89
2019-10-19 22:10:22,18.92,13.40,11.60,99.90,327182,77,531586,-89
2019-10-19 22:10:55,18.57,14.33,11.50,99.90,327326,77,531482,-89
2019-10-19 22:11:30,20.57,13.98,11.50,99.90,327192,77,531477,-88
2019-10-19 22:12:04,18.52,13.45,11.50,99.90,327365,77,531483,-89
2019-10-19 22:12:38,17.07,13.25,11.50,99.90,327212,77,531489,-89
2019-10-19 22:13:12,18.57,13.50,11.50,99.90,327224,77,531732,-90
2019-10-19 22:13:46,20.30,14.23,11.50,99.90,327173,77,531763,-88
2019-10-19 22:14:20,17.60,13.38,11.50,99.90,327359,77,531814,-89
2019-10-19 22:14:54,21.48,13.10,11.60,99.90,327241,77,531771,-89
2019-10-19 22:15:28,19.65,12.55,11.60,99.90,327489,77,531721,-88
2019-10-19 22:16:02,24.60,14.10,11.60,99.90,328162,77,531721,-88
2019-10-19 22:16:36,16.90,13.05,11.60,99.90,327385,77,531613,-89
2019-10-19 22:17:11,16.30,12.82,11.60,99.90,327225,77,531459,-87
2019-10-19 22:17:45,19.25,12.73,11.60,99.90,327332,77,531534,-88
2019-10-19 22:18:19,20.52,14.35,11.60,99.90,327153,77,531493,-88
2019-10-19 22:18:53,21.10,14.53,11.60,99.90,327245,77,531463,-88
2019-10-19 22:19:27,20.23,14.30,11.60,99.90,327164,77,531493,-88
2019-10-19 22:20:05,20.17,14.33,11.60,99.90,327220,77,531718,-88
2019-10-19 22:20:37,20.00,14.75,11.60,99.90,327249,77,531481,-89
2019-10-19 22:21:11,19.52,14.05,11.60,99.90,327218,77,531494,-89
2019-10-19 22:21:45,19.73,12.98,11.60,99.90,327201,77,531502,-89
2019-10-19 22:22:20,18.50,13.30,11.60,99.90,327235,77,531459,-88
2019-10-19 22:22:53,18.15,13.15,11.70,99.90,327318,77,531466,-89
2019-10-19 22:23:28,17.60,12.63,11.60,99.90,327231,77,531718,-87
2019-10-19 22:24:02,19.52,13.90,11.60,99.90,327191,77,531751,-88
2019-10-19 22:24:36,22.25,14.25,11.60,99.90,327129,77,531486,-89
2019-10-19 22:25:10,18.77,14.38,11.60,99.90,327159,77,531466,-88
2019-10-19 22:25:44,21.07,15.30,11.60,99.90,327225,77,531732,-90
2019-10-19 22:26:18,18.45,13.50,11.60,99.90,327099,77,531738,-89
2019-10-19 22:26:52,19.10,14.35,11.60,99.90,327129,77,531455,-90
2019-10-19 22:27:27,20.65,14.80,11.50,99.90,327151,77,531467,-87
2019-10-19 22:28:00,23.42,14.40,11.60,99.90,327293,77,531455,-88
2019-10-19 22:28:35,19.52,13.60,11.60,99.90,327194,77,531456,-88
2019-10-19 22:29:09,20.40,13.60,11.60,99.90,327284,77,531468,-88
2019-10-19 22:29:43,21.70,13.83,11.60,99.90,327176,77,531504,-89
2019-10-19 22:30:17,21.12,14.13,11.60,99.90,327167,77,531982,-90
2019-10-19 22:30:51,18.82,13.80,11.60,99.90,327141,77,531728,-89
2019-10-19 22:31:25,23.05,16.12,11.60,99.90,327141,77,531740,-87
2019-10-19 22:31:59,21.80,13.98,11.60,99.90,327375,77,531736,-87
2019-10-19 22:32:34,20.50,14.10,11.50,99.90,327191,77,531487,-87
2019-10-19 22:33:07,19.95,14.20,11.50,99.90,327388,77,531514,-87
2019-10-19 22:33:42,20.77,14.75,11.50,99.90,327217,77,531735,-89
2019-10-19 22:34:16,20.08,14.95,11.50,99.90,327214,77,531787,-90
2019-10-19 22:34:50,20.23,14.18,11.50,99.90,327133,77,531740,-89
2019-10-19 22:35:24,19.67,13.53,11.50,99.90,327212,77,531452,-90
2019-10-19 22:35:58,22.98,14.73,11.50,99.90,327226,77,531547,-89
2019-10-19 22:36:32,19.23,14.18,11.50,99.90,327167,77,531510,-89
2019-10-19 22:37:06,17.02,13.22,11.50,99.90,327546,77,531487,-90
2019-10-19 22:37:41,20.60,13.70,11.60,99.90,327210,77,531456,-86
2019-10-19 22:38:14,23.18,13.58,11.50,99.90,327690,77,531451,-88
2019-10-19 22:38:49,20.12,14.10,11.50,99.90,327284,77,531523,-88
2019-10-19 22:39:34,19.70,13.55,11.50,99.90,327349,77,531455,-89
2019-10-19 22:40:09,22.50,15.00,11.50,99.90,327272,77,531940,-88
2019-10-19 22:40:44,22.07,15.08,11.60,99.90,327202,77,531728,-87
2019-10-19 22:41:18,26.07,15.78,11.60,99.90,327820,77,525209,-87
2019-10-19 22:41:52,24.12,16.62,11.60,99.90,327269,77,531455,-87
2019-10-19 22:42:26,27.50,15.98,11.60,99.90,328558,77,518241,-89
2019-10-19 22:43:00,24.07,15.15,11.50,99.90,327424,77,531716,-87
2019-10-19 22:43:34,21.68,15.70,11.60,99.90,327200,77,531733,-87
2019-10-19 22:44:08,21.20,14.55,11.60,99.90,327306,77,531706,-88
2019-10-19 22:44:42,22.15,14.75,11.50,99.90,321705,78,531460,-87
2019-10-19 22:45:16,20.90,15.05,11.50,99.90,321742,79,531514,-87
2019-10-19 22:45:50,25.17,17.23,11.50,99.90,322445,79,531445,-87
2019-10-19 22:46:25,20.35,14.83,11.50,99.90,322412,77,531728,-89
2019-10-19 22:46:58,24.02,16.30,11.50,99.90,327251,77,531724,-88
2019-10-19 22:47:33,19.62,14.45,11.50,99.90,327340,77,531459,-86
2019-10-19 22:48:07,23.95,15.83,11.60,99.90,327621,77,531795,-86
2019-10-19 22:48:41,22.07,15.28,11.50,99.90,327231,77,531830,-86
2019-10-19 22:49:15,26.62,16.40,11.50,99.90,328330,77,515830,-88
2019-10-19 22:49:49,23.65,15.88,11.50,99.90,327364,77,531522,-87
2019-10-19 22:50:23,25.27,16.80,11.50,99.90,327703,77,531711,-87
2019-10-19 22:50:58,22.13,15.63,11.50,99.90,327194,77,531787,-90
2019-10-19 22:51:32,21.30,14.80,11.50,99.90,327185,77,531735,-88
2019-10-19 22:52:06,21.17,15.23,11.60,99.90,327178,77,531732,-90
2019-10-19 22:52:40,23.02,15.13,11.50,99.90,327193,77,531525,-87
2019-10-19 22:53:14,23.07,14.20,11.50,99.90,327464,77,531459,-87
2019-10-19 22:53:48,19.07,13.62,11.50,99.90,327253,77,531473,-87
2019-10-19 22:54:22,24.05,15.80,11.50,99.90,327257,77,531449,-88
2019-10-19 22:54:56,22.40,15.32,11.50,99.90,321706,78,531499,-89
2019-10-19 22:55:30,24.07,15.68,11.50,99.90,321949,79,531504,-89
2019-10-19 22:56:05,21.35,15.13,11.40,99.90,321705,78,531527,-89
2019-10-19 22:56:39,24.07,15.15,11.40,99.90,322204,77,531461,-88
2019-10-19 22:57:13,22.75,15.25,11.40,99.90,327125,77,531500,-90
2019-10-19 22:57:47,23.77,14.98,11.40,99.90,327542,77,531736,-90
2019-10-19 22:58:21,20.60,15.03,11.40,99.90,327170,77,531767,-89
2019-10-19 22:58:57,24.40,15.43,11.40,99.90,327189,77,531767,-86
2019-10-19 22:59:32,26.77,16.37,11.40,99.90,327806,77,525317,-86
2019-10-19 23:00:23,24.47,15.38,11.40,99.90,326924,77,531467,-87
2019-10-19 23:01:01,20.65,14.60,11.40,99.90,333191,77,339810,-87
2019-10-19 23:01:36,20.85,14.35,11.40,99.90,327296,77,531739,-88
2019-10-19 23:02:12,18.15,13.68,11.40,99.90,327256,77,531482,-88
2019-10-19 23:02:46,20.82,14.58,11.40,99.90,327220,77,531723,-88
2019-10-19 23:03:20,22.70,14.90,11.40,99.90,327208,77,531756,-89
2019-10-19 23:03:54,25.27,13.88,11.30,99.90,327716,77,531702,-90
2019-10-19 23:04:29,20.62,14.43,11.40,99.90,327180,77,531794,-89
2019-10-19 23:05:02,20.35,13.48,11.30,99.90,327176,77,531727,-89
2019-10-19 23:05:36,22.95,15.03,11.40,99.90,327134,77,531459,-88
2019-10-19 23:06:11,21.15,14.83,11.40,99.90,327200,77,531533,-87
2019-10-19 23:06:44,21.65,14.98,11.30,99.90,327157,77,531739,-88
2019-10-19 23:07:19,19.95,14.15,11.30,99.90,327308,77,531491,-88
2019-10-19 23:07:53,20.97,14.53,11.30,99.90,327174,77,531725,-88
2019-10-19 23:08:27,23.65,15.00,11.30,99.90,327333,77,531743,-88
2019-10-19 23:09:01,22.05,14.75,11.30,99.90,327122,77,531497,-88
2019-10-19 23:09:35,20.92,14.30,11.30,99.90,327273,77,531523,-87
2019-10-19 23:10:09,21.25,14.50,11.30,99.90,327197,77,531484,-88
2019-10-19 23:10:43,21.37,15.55,11.30,99.90,327200,77,531733,-90
2019-10-19 23:11:18,25.77,14.45,11.30,99.90,327582,77,526239,-88
2019-10-19 23:11:51,22.60,13.40,11.20,99.90,327267,77,531780,-87
2019-10-19 23:12:26,24.60,15.63,11.30,99.90,327250,77,531716,-87
2019-10-19 23:13:00,23.57,15.40,11.20,99.90,327317,77,531815,-88
2019-10-19 23:13:34,23.35,15.88,11.20,99.90,327198,77,531713,-87
2019-10-19 23:14:08,25.80,15.53,11.20,99.90,328092,77,526232,-88
2019-10-19 23:14:42,20.30,14.13,11.20,99.90,327189,77,531451,-90
2019-10-19 23:15:16,20.23,14.00,11.20,99.90,327291,77,531467,-87
2019-10-19 23:15:50,23.02,15.40,11.20,99.90,327130,77,532009,-88
2019-10-19 23:16:25,19.80,13.55,11.10,99.90,327343,77,531724,-88
2019-10-19 23:16:59,21.05,13.50,11.10,99.90,327142,77,531956,-88
2019-10-19 23:17:33,23.73,14.35,11.10,99.90,327261,77,531752,-90
2019-10-19 23:18:07,21.70,14.98,11.10,99.90,327206,77,531763,-87
2019-10-19 23:18:41,21.07,14.38,11.10,99.90,327263,77,531799,-89
2019-10-19 23:19:15,23.98,15.95,11.10,99.90,327163,77,531728,-88
2019-10-19 23:19:50,25.12,16.67,11.10,99.90,327238,77,531452,-87
2019-10-19 23:20:23,25.15,15.63,11.10,99.90,327214,77,531756,-89
2019-10-19 23:20:58,22.15,15.00,11.10,99.90,327155,77,531498,-89
2019-10-19 23:21:32,20.80,14.73,11.10,99.90,327188,77,531510,-88
2019-10-19 23:22:06,22.42,14.53,11.00,99.90,327486,77,531467,-88
2019-10-19 23:22:40,22.75,14.87,11.00,99.90,327217,77,531503,-87
2019-10-19 23:23:14,21.17,14.30,11.00,99.90,327139,77,531520,-88
2019-10-19 23:23:48,20.08,14.13,11.00,99.90,327154,77,531471,-89
2019-10-19 23:24:22,22.65,14.75,11.00,99.90,327219,77,531727,-87
2019-10-19 23:24:57,19.77,13.18,10.90,99.90,327209,77,531483,-90
2019-10-19 23:25:30,20.65,14.43,10.90,99.90,327242,77,531485,-88
2019-10-19 23:26:05,22.37,14.60,10.90,99.90,327220,77,531460,-88
2019-10-19 23:26:39,20.02,13.45,10.90,99.90,327244,77,531467,-89
2019-10-19 23:27:12,19.23,13.25,10.90,99.90,327352,77,531748,-88
2019-10-19 23:27:47,21.17,13.43,10.90,99.90,327129,77,531454,-88
2019-10-19 23:28:21,19.25,13.15,10.90,99.90,327254,77,531495,-88
2019-10-19 23:28:55,21.17,14.23,10.90,99.90,327269,77,531534,-88
2019-10-19 23:29:29,22.15,14.47,10.90,99.90,327208,77,531459,-87
2019-10-19 23:30:05,21.10,14.07,10.90,99.90,327215,77,531481,-87
2019-10-19 23:30:39,22.27,13.88,10.90,99.90,327191,77,531467,-88
2019-10-19 23:31:13,23.22,13.93,10.90,99.90,327247,77,531921,-88
2019-10-19 23:31:48,21.82,14.13,10.90,99.90,327242,77,531727,-89
2019-10-19 23:32:22,21.68,15.50,10.90,99.90,327207,77,531740,-88
2019-10-19 23:32:56,23.15,14.60,10.90,99.90,327181,77,531736,-87
2019-10-19 23:33:30,23.83,15.25,10.90,99.90,327223,77,531727,-88
2019-10-19 23:34:04,21.40,14.47,10.90,99.90,327295,77,531752,-88
2019-10-19 23:34:38,21.77,14.30,10.80,99.90,327332,77,531735,-89
2019-10-19 23:35:13,22.77,16.20,10.80,99.90,327171,77,531745,-89
2019-10-19 23:35:46,24.95,15.35,10.80,99.90,327145,77,531795,-89
2019-10-19 23:36:21,20.10,13.58,10.80,99.90,327226,77,531456,-87
2019-10-19 23:36:55,21.75,14.53,10.80,99.90,327298,77,531455,-89
2019-10-19 23:37:29,19.02,13.58,10.80,99.90,327255,77,531455,-87
2019-10-19 23:38:03,20.37,13.78,10.80,99.90,327206,77,531691,-89
2019-10-19 23:38:37,17.52,12.15,10.70,99.90,327248,77,531486,-88
2019-10-19 23:39:11,19.27,13.62,10.80,99.90,327388,77,531502,-88
2019-10-19 23:39:45,18.62,13.18,10.80,99.90,327499,77,531748,-88
2019-10-19 23:40:20,21.87,13.45,10.70,99.90,327208,77,531729,-87
2019-10-19 23:40:53,24.32,15.60,10.70,99.90,327301,77,531739,-87
2019-10-19 23:41:28,21.60,14.03,10.70,99.90,327195,77,531447,-89
2019-10-19 23:42:02,18.98,13.78,10.70,99.90,327402,77,531478,-89
2019-10-19 23:42:36,20.65,14.07,10.70,99.90,327161,77,531720,-88
2019-10-19 23:43:10,20.92,13.40,10.60,99.90,327264,77,531510,-87
2019-10-19 23:43:44,17.77,13.10,10.60,99.90,327292,77,531514,-88
2019-10-19 23:44:18,20.25,13.20,10.60,99.90,327309,77,531455,-88
2019-10-19 23:44:52,23.52,14.28,10.60,99.90,327204,77,531494,-86
2019-10-19 23:45:27,18.67,13.08,10.60,99.90,327165,77,531488,-89
2019-10-19 23:46:00,20.27,12.82,10.60,99.90,327215,77,531444,-89
2019-10-19 23:46:35,21.17,13.55,10.60,99.90,327425,77,531515,-87
2019-10-19 23:47:09,20.95,12.85,10.60,99.90,327405,77,531467,-89
2019-10-19 23:47:43,19.12,14.25,10.50,99.90,327223,77,531486,-87
2019-10-19 23:48:17,18.60,13.40,10.50,99.90,327282,77,531719,-87
2019-10-19 23:48:51,21.90,14.50,10.60,99.90,327186,77,531753,-88
2019-10-19 23:49:25,18.02,12.55,10.60,99.90,327089,77,531777,-88
2019-10-19 23:49:59,20.05,13.72,10.50,99.90,327179,77,531720,-88
2019-10-19 23:50:34,21.00,13.45,10.50,99.90,327186,77,531821,-90
2019-10-19 23:51:07,18.60,11.43,10.50,99.90,327233,77,531736,-89
2019-10-19 23:51:42,17.77,13.50,10.50,99.90,327143,77,531452,-88
2019-10-19 23:52:16,18.32,12.93,10.50,99.90,327468,77,531476,-87
2019-10-19 23:52:50,21.82,14.20,10.50,99.90,327196,77,531519,-88
2019-10-19 23:53:24,18.05,12.33,10.50,99.90,327148,77,531488,-88
2019-10-19 23:53:58,20.57,13.22,10.50,99.90,327201,77,531458,-87
2019-10-19 23:54:32,22.15,12.40,10.50,99.90,327146,77,531736,-88
2019-10-19 23:55:06,21.30,13.88,10.50,99.90,327242,77,531498,-87
2019-10-19 23:55:41,20.62,13.22,10.50,99.90,327207,77,531771,-88
2019-10-19 23:56:15,21.35,14.73,10.50,99.90,327339,77,531820,-87
2019-10-19 23:56:49,21.57,14.13,10.50,99.90,327202,77,531455,-88
2019-10-19 23:57:23,18.62,13.32,10.50,99.90,327329,77,531471,-89
2019-10-19 23:57:57,22.52,14.50,10.50,99.90,327159,77,531475,-88
2019-10-19 23:58:31,18.40,13.20,10.50,99.90,327345,77,531464,-88
2019-10-19 23:59:06,20.15,12.25,10.50,99.90,327525,77,531473,-88
2019-10-19 23:59:39,20.92,12.93,10.50,99.90,327179,77,531451,-88