2019-10-19 00:00:26,11.80,9.25,12.50,99.90,385756,76,21556,-62
2019-10-19 00:01:03,12.37,8.50,12.50,99.90,385649,76,21022,-62
2019-10-19 00:01:40,13.68,8.75,12.40,99.90,385938,76,21097,-64
2019-10-19 00:02:17,15.95,9.03,12.50,99.90,385858,76,21116,-63
2019-10-19 00:02:54,12.53,9.10,12.40,99.90,385603,76,21567,-65
2019-10-19 00:03:31,15.43,8.70,12.40,99.90,385755,76,21128,-64
2019-10-19 00:04:07,11.00,8.65,12.40,99.90,385868,76,21120,-64
2019-10-19 00:04:44,11.95,9.05,12.50,99.90,385539,76,21603,-64
2019-10-19 00:05:21,11.93,8.90,12.40,99.90,385812,76,21057,-63
2019-10-19 00:05:58,12.70,8.83,12.40,99.90,385669,76,21480,-64
2019-10-19 00:06:35,15.75,9.55,12.40,99.90,385583,76,21102,-64
2019-10-19 00:07:12,12.90,8.95,12.40,99.90,385848,76,21082,-64
2019-10-19 00:07:48,9.65,8.38,12.40,99.90,385620,76,21569,-64
2019-10-19 00:08:25,12.25,8.65,12.40,99.90,385494,76,21519,-64
2019-10-19 00:09:02,11.35,9.13,12.30,99.90,385880,76,21059,-64
2019-10-19 00:09:39,11.55,9.25,12.30,99.90,385841,76,21058,-64
2019-10-19 00:10:16,11.75,9.18,12.30,99.90,385619,76,21557,-63
2019-10-19 00:10:53,11.18,8.93,12.30,99.90,385350,76,21086,-64
2019-10-19 00:11:29,18.07,8.75,12.30,99.90,385698,76,21190,-64
2019-10-19 00:12:06,11.80,9.05,12.30,99.90,385547,76,21027,-64
2019-10-19 00:12:44,12.65,9.13,12.30,99.90,385784,76,21511,-64
2019-10-19 00:13:20,13.32,9.75,12.20,99.90,385706,76,21617,-64
2019-10-19 00:13:57,14.23,9.48,12.20,99.90,385502,76,21066,-64
2019-10-19 00:14:34,15.90,9.45,12.20,99.90,385702,76,21507,-64
2019-10-19 00:15:11,13.08,9.35,12.20,99.90,385854,76,21100,-63
2019-10-19 00:15:48,12.23,9.63,12.20,99.90,385634,76,21100,-62
2019-10-19 00:16:25,12.63,9.95,12.20,99.90,385546,76,21035,-64
2019-10-19 00:17:01,13.03,10.15,12.20,99.90,385812,76,21565,-63
2019-10-19 00:17:38,15.68,9.53,12.10,99.90,377524,78,21591,-63
2019-10-19 00:18:16,14.23,9.63,12.10,99.90,385515,76,21089,-63
2019-10-19 00:18:53,17.10,9.90,12.10,99.90,380382,77,21460,-65
2019-10-19 00:19:31,13.62,10.00,12.20,99.90,380044,77,21495,-62
2019-10-19 00:20:09,12.82,10.03,12.20,99.90,381139,77,21179,-63
2019-10-19 00:20:47,18.50,10.70,12.20,99.90,388073,75,21030,-64
2019-10-19 00:21:24,16.73,10.55,12.20,99.90,388157,75,21110,-65
2019-10-19 00:22:00,14.55,9.80,12.20,99.90,388851,75,21195,-64
2019-10-19 00:22:39,17.17,10.50,12.30,99.90,386718,75,21093,-64
2019-10-19 00:23:17,17.50,10.80,12.20,99.90,380236,77,21140,-64
2019-10-19 00:23:55,18.00,10.93,12.20,99.90,381156,77,21097,-64
2019-10-19 00:24:33,16.30,10.50,12.20,99.90,374843,78,21609,-65
2019-10-19 00:25:10,14.73,11.38,12.20,99.90,381569,77,21043,-64
2019-10-19 00:25:48,18.95,11.85,12.10,99.90,382456,77,21098,-64
2019-10-19 00:26:25,19.95,11.93,12.10,99.90,387124,75,21453,-64
2019-10-19 00:27:02,13.80,11.68,12.10,99.90,387068,75,21047,-64
2019-10-19 00:27:39,19.60,12.13,12.10,99.90,377694,78,21211,-64
2019-10-19 00:28:17,19.37,11.88,12.00,99.90,385790,76,21117,-64
2019-10-19 00:28:53,15.55,10.78,12.00,99.90,378017,78,21497,-64
2019-10-19 00:29:30,14.05,10.82,12.00,99.90,385543,76,21018,-64
2019-10-19 00:30:07,18.00,11.70,12.00,99.90,377988,78,21141,-64
2019-10-19 00:30:44,15.25,11.20,12.00,99.90,385826,76,21152,-64
2019-10-19 00:31:21,19.40,11.40,12.00,99.90,377822,78,21094,-64
2019-10-19 00:31:58,18.37,11.70,12.00,99.90,385745,76,21066,-64
2019-10-19 00:32:35,19.32,12.15,12.00,99.90,377925,78,21179,-63
2019-10-19 00:33:12,17.52,12.43,12.00,99.90,385625,76,21081,-60
2019-10-19 00:33:49,15.72,11.88,12.00,99.90,378157,78,21062,-61
2019-10-19 00:34:27,15.65,9.65,12.00,99.90,385556,76,21145,-60
2019-10-19 00:35:04,16.50,11.45,12.10,99.90,385982,76,21054,-60
2019-10-19 00:35:42,17.90,12.30,12.10,99.90,378100,77,21117,-58
2019-10-19 00:36:19,18.07,9.30,12.10,99.90,385554,76,21137,-58
2019-10-19 00:36:58,13.65,10.28,12.10,99.90,385626,76,21488,-57
2019-10-19 00:37:35,10.08,8.55,12.10,99.90,390157,75,21128,-58
2019-10-19 00:38:12,14.90,9.78,12.10,99.90,389697,75,21090,-56
2019-10-19 00:38:49,14.53,10.53,12.20,99.90,389805,75,21117,-57
2019-10-19 00:39:26,20.40,10.58,12.20,99.90,387203,75,21568,-58
2019-10-19 00:40:02,17.57,9.98,12.10,99.90,385363,76,21500,-57
2019-10-19 00:40:40,15.68,10.28,12.10,99.90,385064,76,21109,-60
2019-10-19 00:41:17,15.23,11.30,12.10,99.90,385844,76,21527,-59
2019-10-19 00:41:54,15.78,11.57,12.20,99.90,385590,76,21230,-58
2019-10-19 00:42:31,16.60,11.57,12.10,99.90,385237,76,21504,-58
2019-10-19 00:43:08,14.87,10.05,12.10,99.90,385496,76,21175,-60
2019-10-19 00:43:46,13.13,10.43,12.10,99.90,385575,76,21563,-59
2019-10-19 00:44:24,15.13,9.88,12.10,99.90,385208,76,21195,-59
2019-10-19 00:45:01,14.98,9.75,12.10,99.90,389487,75,21074,-59
2019-10-19 00:45:38,11.40,9.13,12.10,99.90,389726,75,21196,-59
2019-10-19 00:46:15,13.40,9.63,12.10,99.90,389700,75,21209,-59
2019-10-19 00:46:52,14.45,9.00,12.10,99.90,387731,75,21047,-59
2019-10-19 00:47:29,16.17,9.35,12.10,99.90,385538,76,21640,-56
2019-10-19 00:48:06,12.30,8.43,12.10,99.90,385016,76,21672,-59
2019-10-19 00:48:43,11.93,8.58,12.10,99.90,385728,76,22200,-61
2019-10-19 00:49:20,16.20,9.90,12.10,99.90,385428,76,21191,-61
2019-10-19 00:49:57,14.13,9.13,12.10,99.90,385481,76,21054,-61
2019-10-19 00:50:34,13.58,8.90,12.10,99.90,385303,76,21106,-61
2019-10-19 00:51:10,12.58,8.80,12.10,99.90,385348,76,21070,-62
2019-10-19 00:51:48,12.68,9.58,12.10,99.90,385368,76,21124,-61
2019-10-19 00:52:25,16.42,9.50,12.10,99.90,385698,76,21113,-60
2019-10-19 00:53:01,13.30,9.93,12.00,99.90,385378,76,21062,-61
2019-10-19 00:53:38,13.13,9.75,12.00,99.90,385132,76,21038,-61
2019-10-19 00:54:15,17.77,9.90,12.00,99.90,385593,76,21117,-62
2019-10-19 00:54:52,17.67,11.33,12.00,99.90,385544,76,21144,-62
2019-10-19 00:55:29,21.07,12.90,12.00,99.90,384958,76,21050,-62
2019-10-19 00:56:06,15.10,9.88,11.90,99.90,385622,76,21550,-62
2019-10-19 00:56:42,14.98,9.85,11.90,99.90,385538,76,21062,-62
2019-10-19 00:57:19,12.60,9.78,11.90,99.90,385233,76,22017,-62
2019-10-19 00:57:56,17.07,10.35,11.90,99.90,385571,76,21132,-61
2019-10-19 00:58:33,16.35,10.93,11.80,99.90,385553,76,21128,-61
2019-10-19 00:59:10,15.58,10.65,11.90,99.90,385307,76,21523,-60
2019-10-19 00:59:47,13.72,10.05,11.80,99.90,385515,76,21097,-61
2019-10-19 01:00:23,15.32,10.88,11.90,99.90,385250,76,21058,-58
2019-10-19 01:01:00,9.48,8.40,11.80,99.90,385260,76,21500,-61
2019-10-19 01:01:37,14.60,10.63,11.80,99.90,385416,76,21543,-60
2019-10-19 01:02:15,12.60,9.00,11.80,99.90,385472,76,21054,-61
2019-10-19 01:02:52,14.18,10.18,11.80,99.90,385180,76,21112,-61
2019-10-19 01:03:29,15.23,9.65,11.80,99.90,385411,76,21093,-61
2019-10-19 01:04:05,17.65,11.35,11.80,99.90,385447,76,21129,-62
2019-10-19 01:04:42,16.57,9.18,11.70,99.90,385212,76,21157,-61
2019-10-19 01:05:20,11.90,9.53,11.70,99.90,385726,76,21456,-62
2019-10-19 01:05:57,16.37,10.93,11.80,99.90,385696,76,21108,-62
2019-10-19 01:06:34,14.15,9.00,11.70,99.90,385385,76,21535,-61
2019-10-19 01:07:12,12.75,9.78,11.70,99.90,385382,76,21101,-61
2019-10-19 01:07:48,11.45,8.43,11.70,99.90,385391,76,21155,-61
2019-10-19 01:08:25,11.53,7.92,11.70,99.90,385116,76,21093,-61
2019-10-19 01:09:04,14.15,9.33,11.80,99.90,385679,76,21046,-60
2019-10-19 01:09:41,14.18,9.73,11.70,99.90,386012,76,21006,-62
2019-10-19 01:10:18,14.47,9.50,11.80,99.90,385333,76,21199,-62
2019-10-19 01:10:55,13.43,9.68,11.70,99.90,385530,76,21503,-61
2019-10-19 01:11:31,11.33,9.48,11.70,99.90,385451,76,21151,-61
2019-10-19 01:12:08,16.12,9.38,11.80,99.90,385281,76,21124,-61
2019-10-19 01:12:45,12.82,9.08,11.70,99.90,385661,76,21404,-60
2019-10-19 01:13:22,13.75,8.75,11.80,99.90,385679,76,21508,-61
2019-10-19 01:13:59,11.50,8.20,11.80,99.90,385541,76,21140,-61
2019-10-19 01:14:36,14.25,9.40,11.80,99.90,385523,76,21629,-62
2019-10-19 01:15:13,12.15,8.70,11.80,99.90,385654,76,21126,-61
2019-10-19 01:15:50,12.82,9.45,11.80,99.90,385293,76,21066,-60
2019-10-19 01:16:27,13.68,9.48,11.80,99.90,385539,76,21668,-61
2019-10-19 01:17:03,13.88,9.80,11.80,99.90,385698,76,21097,-62
2019-10-19 01:17:40,15.98,9.68,11.80,99.90,385020,76,21065,-60
2019-10-19 01:18:17,12.90,9.00,11.80,99.90,385531,76,21019,-60
2019-10-19 01:18:55,12.55,9.33,11.80,99.90,385517,76,21117,-59
2019-10-19 01:19:33,14.43,10.00,11.90,99.90,389529,75,21070,-63
2019-10-19 01:20:10,12.60,9.18,11.80,99.90,383003,77,21043,-62
2019-10-19 01:20:48,12.63,9.10,11.80,99.90,383277,77,21548,-60
2019-10-19 01:21:26,16.23,9.13,11.80,99.90,380253,77,21050,-61
2019-10-19 01:22:04,15.15,8.28,11.90,99.90,383317,76,21066,-63
2019-10-19 01:22:42,12.13,7.78,11.90,99.90,386805,75,21109,-61
2019-10-19 01:23:19,13.78,9.10,11.90,99.90,386963,75,21046,-62
2019-10-19 01:23:59,12.35,9.58,11.90,99.90,385506,76,21144,-62
2019-10-19 01:24:37,15.58,10.78,11.90,99.90,389456,75,21548,-61
2019-10-19 01:25:15,20.70,12.05,11.90,99.90,389469,75,21138,-62
2019-10-19 01:25:52,20.45,11.80,11.80,99.90,389668,75,21087,-60
2019-10-19 01:26:31,23.92,13.15,11.90,99.90,386640,75,21093,-60
2019-10-19 01:27:09,18.52,12.98,11.90,99.90,385878,76,21066,-60
2019-10-19 01:27:47,20.95,13.78,11.80,99.90,389659,75,21696,-61
2019-10-19 01:28:24,18.92,13.90,11.80,99.90,389035,75,21172,-61
2019-10-19 01:29:00,23.50,14.83,11.80,99.90,389152,75,21094,-60
2019-10-19 01:29:37,15.65,10.88,11.80,99.90,386568,75,21230,-61
2019-10-19 01:30:15,16.87,11.12,11.80,99.90,385646,76,21515,-61
2019-10-19 01:30:52,23.57,13.00,11.80,99.90,389663,75,21019,-61
2019-10-19 01:31:29,18.12,11.73,11.80,99.90,389012,75,21188,-61
2019-10-19 01:32:06,17.02,11.85,11.80,99.90,389100,75,21047,-60
2019-10-19 01:32:42,14.05,10.70,11.80,99.90,387051,75,21107,-60
2019-10-19 01:33:19,14.00,9.75,11.80,99.90,384897,76,21512,-60
2019-10-19 01:33:57,18.23,13.22,11.90,99.90,385423,76,21050,-61
2019-10-19 01:34:33,20.00,13.22,11.80,99.90,385623,76,21137,-61
2019-10-19 01:35:10,14.87,10.68,11.90,99.90,385358,76,21050,-60
2019-10-19 01:35:47,17.57,12.60,11.80,99.90,385602,76,21113,-61
2019-10-19 01:36:24,18.57,12.98,11.80,99.90,385486,76,21086,-60
2019-10-19 01:37:00,19.87,12.95,11.80,99.90,385417,76,21049,-61
2019-10-19 01:37:38,18.90,14.33,11.80,99.90,385137,75,21145,-61
2019-10-19 01:38:14,20.75,14.13,11.80,99.90,385383,76,21148,-60
2019-10-19 01:38:51,28.73,18.70,11.80,99.90,385217,76,21527,-61
2019-10-19 01:39:28,31.10,17.70,11.80,99.90,385454,76,21639,-58
2019-10-19 01:40:05,28.15,17.23,11.80,99.90,385538,76,21569,-60
2019-10-19 01:40:42,21.45,14.30,11.80,99.90,385237,76,21081,-60
2019-10-19 01:41:19,21.55,15.08,11.80,99.90,385279,76,21027,-60
2019-10-19 01:41:55,17.35,13.18,11.80,99.90,385289,76,21069,-58
2019-10-19 01:42:32,24.05,15.63,11.80,99.90,384990,76,21105,-60
2019-10-19 01:43:09,20.90,14.50,11.80,99.90,385457,76,21101,-58
2019-10-19 01:43:46,22.75,15.98,11.80,99.90,385464,76,21191,-59
2019-10-19 01:44:23,27.32,17.40,11.80,99.90,385212,76,21579,-59
2019-10-19 01:45:01,23.92,15.90,11.90,99.90,385346,76,21101,-59
2019-10-19 01:45:37,31.02,19.40,11.90,99.90,385229,76,21113,-59
2019-10-19 01:46:14,38.42,21.15,11.80,99.90,385019,76,21058,-61
2019-10-19 01:46:51,35.23,20.65,11.80,99.90,385288,76,21030,-59
2019-10-19 01:47:28,37.98,21.30,11.80,99.90,385322,76,21570,-60
2019-10-19 01:48:05,31.65,19.00,11.70,99.90,385229,76,21113,-59
2019-10-19 01:48:42,26.27,18.27,11.70,99.90,385346,76,21145,-59
2019-10-19 01:49:18,25.32,18.07,11.70,99.90,385152,76,21563,-60
2019-10-19 01:49:55,21.10,15.75,11.70,99.90,385032,76,21027,-59
2019-10-19 01:50:32,26.17,15.23,11.70,99.90,385368,76,21121,-60
2019-10-19 01:51:09,19.85,13.00,11.80,99.90,385522,76,21515,-60
2019-10-19 01:51:46,21.77,15.60,11.80,99.90,385145,76,21120,-60
2019-10-19 01:52:23,22.15,15.60,11.80,99.90,385374,76,21201,-59
2019-10-19 01:52:59,24.87,16.57,11.80,99.90,385462,76,21090,-58
2019-10-19 01:53:36,21.65,15.32,11.80,99.90,385184,76,21112,-61
2019-10-19 01:54:13,24.00,16.60,11.80,99.90,385431,76,21563,-62
2019-10-19 01:54:50,25.37,16.62,11.80,99.90,385494,76,21141,-59
2019-10-19 01:55:45,26.23,16.12,11.80,99.90,385205,76,21212,-59
2019-10-19 01:56:22,30.30,18.20,11.80,99.90,379414,78,21050,-60
2019-10-19 01:57:00,26.05,16.85,11.80,99.90,378993,78,21074,-58
2019-10-19 01:57:37,28.98,19.12,11.70,99.90,378941,78,21070,-63
2019-10-19 01:58:15,33.28,20.55,11.70,99.90,378791,78,21600,-63
2019-10-19 01:58:53,19.82,14.20,11.70,99.90,377237,78,21609,-63
2019-10-19 01:59:30,35.08,22.05,11.70,99.90,372486,79,21066,-63
2019-10-19 02:00:07,36.73,21.97,11.70,99.90,372074,79,21125,-62
2019-10-19 02:00:43,43.52,24.75,11.80,99.90,371945,79,21082,-62
2019-10-19 02:01:22,33.18,21.02,11.70,99.90,374828,78,21097,-59
2019-10-19 02:02:00,20.60,14.93,11.80,99.90,372467,79,21448,-60
2019-10-19 02:02:38,28.75,16.95,11.70,99.90,371353,79,21067,-60
2019-10-19 02:03:16,23.47,16.25,11.80,99.90,370606,79,21129,-56
2019-10-19 02:03:54,23.57,16.00,11.80,99.90,375211,78,21098,-58
2019-10-19 02:04:31,27.22,17.02,11.80,99.90,374979,78,21156,-57
2019-10-19 02:05:09,15.32,12.15,11.80,99.90,373582,78,21120,-58
2019-10-19 02:05:47,19.20,12.60,11.80,99.90,370260,79,21112,-56
2019-10-19 02:06:26,21.12,12.18,11.80,99.90,370431,79,21138,-57
2019-10-19 02:07:04,19.25,12.53,11.80,99.90,365184,81,21119,-60
2019-10-19 02:07:42,20.68,12.28,11.80,99.90,364231,81,21622,-61
2019-10-19 02:08:19,16.57,11.10,11.80,99.90,363289,81,21148,-60
2019-10-19 02:08:56,15.83,10.90,11.80,99.90,368635,79,21148,-62
2019-10-19 02:09:33,17.57,10.85,11.80,99.90,369952,79,21161,-61
2019-10-19 02:10:10,15.50,10.68,11.90,99.90,371739,79,21515,-61
2019-10-19 02:10:47,14.33,10.78,11.90,99.90,373857,78,21105,-62
2019-10-19 02:11:23,15.00,10.48,11.80,99.90,373858,78,21110,-61
2019-10-19 02:12:00,16.20,11.53,11.90,99.90,373737,78,21055,-62
2019-10-19 02:12:37,15.15,11.08,11.90,99.90,373749,78,21195,-64
2019-10-19 02:13:14,19.48,13.83,11.80,99.90,373821,78,21516,-63
2019-10-19 02:13:51,23.90,13.62,11.80,99.90,373621,78,21113,-61
2019-10-19 02:14:28,24.67,15.98,11.80,99.90,373917,78,21164,-63
2019-10-19 02:15:04,23.45,15.95,11.90,99.90,373847,78,21161,-62
2019-10-19 02:15:42,24.00,15.60,11.80,99.90,373581,78,21125,-62
2019-10-19 02:16:19,17.60,13.00,11.80,99.90,373969,78,21657,-61
2019-10-19 02:16:55,24.32,14.70,11.80,99.90,373871,78,21103,-62
2019-10-19 02:17:32,20.43,12.65,11.80,99.90,373611,78,21156,-62
2019-10-19 02:18:09,14.13,11.57,11.80,99.90,373908,78,21532,-62
2019-10-19 02:18:47,17.48,12.53,11.80,99.90,373814,78,21212,-63
2019-10-19 02:19:25,18.15,12.75,11.80,99.90,370328,79,21509,-63
2019-10-19 02:20:21,20.35,13.35,11.90,99.90,370384,79,21562,-62
2019-10-19 02:20:59,13.78,10.18,11.80,99.90,371999,79,21120,-62
2019-10-19 02:21:36,18.62,12.33,11.80,99.90,371468,78,21102,-61
2019-10-19 02:22:13,19.87,14.38,11.90,99.90,376884,78,21078,-61
2019-10-19 02:22:50,15.28,11.38,11.90,99.90,376920,78,21105,-62
2019-10-19 02:23:27,18.65,12.28,11.90,99.90,376686,78,21106,-62
2019-10-19 02:24:04,15.18,10.72,11.90,99.90,376755,78,21637,-63
2019-10-19 02:24:40,15.63,11.50,11.90,99.90,373898,78,21105,-63
2019-10-19 02:25:17,16.40,10.93,11.90,99.90,372737,78,21082,-59
2019-10-19 02:25:54,14.38,10.23,11.90,99.90,373010,78,21074,-58
2019-10-19 02:26:31,15.30,10.90,11.90,99.90,373013,78,21030,-60
2019-10-19 02:27:08,16.75,10.98,11.90,99.90,372953,78,21090,-63
2019-10-19 02:27:45,16.95,11.45,11.90,99.90,372854,78,21556,-62
2019-10-19 02:28:21,17.70,12.37,11.90,99.90,372876,78,21188,-61
2019-10-19 02:28:58,14.75,12.03,11.90,99.90,372719,78,21122,-61
2019-10-19 02:29:35,20.52,13.15,11.90,99.90,373004,78,21148,-61
2019-10-19 02:30:12,22.98,14.45,11.90,99.90,373253,78,21062,-61
2019-10-19 02:30:49,18.27,13.50,11.90,99.90,372943,78,21062,-61
2019-10-19 02:31:26,21.33,14.53,11.90,99.90,372937,78,21505,-59
2019-10-19 02:32:02,20.88,13.30,11.90,99.90,373064,78,21023,-61
2019-10-19 02:32:39,17.40,11.48,11.90,99.90,372715,78,21598,-61
2019-10-19 02:33:16,14.93,12.13,11.90,99.90,373150,78,21125,-61
2019-10-19 02:33:53,15.75,12.55,11.90,99.90,373050,78,21488,-61
2019-10-19 02:34:30,13.98,11.18,11.90,99.90,372720,78,21591,-61
2019-10-19 02:35:07,19.20,12.47,11.90,99.90,373016,78,21114,-61
2019-10-19 02:35:43,15.85,12.15,11.90,99.90,372876,78,21109,-61
2019-10-19 02:36:20,14.87,11.12,11.90,99.90,372852,78,21117,-61
2019-10-19 02:36:57,17.00,12.65,11.90,99.90,373161,78,21412,-61
2019-10-19 02:37:34,17.10,12.65,11.90,99.90,372907,78,21211,-61
2019-10-19 02:38:11,19.10,13.05,11.90,99.90,372967,78,21113,-61
2019-10-19 02:38:48,21.33,15.28,11.90,99.90,373060,78,21140,-60
2019-10-19 02:39:24,21.82,15.85,11.90,99.90,372900,78,21034,-61
2019-10-19 02:40:02,21.93,15.65,11.90,99.90,372878,78,21055,-60
2019-10-19 02:40:39,31.27,17.80,11.90,99.90,373043,78,21121,-61
2019-10-19 02:41:16,31.73,19.65,11.90,99.90,373089,78,21058,-61
2019-10-19 02:41:53,27.25,18.17,11.90,99.90,372847,78,21142,-60
2019-10-19 02:42:30,25.95,17.73,11.90,99.90,372741,78,21176,-60
2019-10-19 02:43:06,24.27,16.32,11.80,99.90,373079,78,21059,-60
2019-10-19 02:43:43,18.67,14.40,11.80,99.90,372428,78,21129,-61
2019-10-19 02:44:20,26.50,16.90,11.80,99.90,375712,78,21148,-60
2019-10-19 02:44:57,19.77,14.03,11.80,99.90,375551,78,21063,-61
2019-10-19 02:45:34,22.42,15.85,11.80,99.90,375683,78,21130,-60
2019-10-19 02:46:11,14.53,11.33,11.80,99.90,374694,78,21118,-60
2019-10-19 02:46:47,20.12,13.65,11.80,99.90,372705,78,21590,-59
2019-10-19 02:47:24,24.37,15.45,11.80,99.90,372472,78,21500,-61
2019-10-19 02:48:01,20.70,15.38,11.80,99.90,373043,78,21132,-60
2019-10-19 02:48:38,20.30,14.03,11.80,99.90,373009,78,21062,-61
2019-10-19 02:49:15,20.62,15.68,11.80,99.90,372882,78,21090,-60
2019-10-19 02:49:52,20.92,14.03,11.80,99.90,372896,78,21090,-61
2019-10-19 02:50:28,19.27,13.48,11.80,99.90,372800,78,21564,-60
2019-10-19 02:51:05,15.38,12.03,11.80,99.90,372716,78,21054,-61
2019-10-19 02:51:42,20.12,11.70,11.80,99.90,372745,78,21168,-61
2019-10-19 02:52:19,11.65,9.83,11.80,99.90,372984,78,21062,-61
2019-10-19 02:52:56,14.85,11.43,11.80,99.90,372780,78,21113,-60
2019-10-19 02:53:33,15.15,11.93,11.90,99.90,373057,78,21136,-61
2019-10-19 02:54:09,17.42,12.33,11.80,99.90,373110,78,21125,-61
2019-10-19 02:54:46,18.77,13.38,11.80,99.90,372661,78,21125,-60
2019-10-19 02:55:23,19.65,14.55,11.90,99.90,372967,78,21184,-60
2019-10-19 02:56:00,18.12,14.28,11.90,99.90,373037,78,21106,-61
2019-10-19 02:56:37,22.95,15.18,11.90,99.90,372750,78,21136,-61
2019-10-19 02:57:14,21.05,14.45,11.90,99.90,372927,78,21022,-61
2019-10-19 02:57:50,16.20,10.93,11.90,99.90,373001,78,21074,-61
2019-10-19 02:58:27,14.80,10.58,11.90,99.90,372822,78,21574,-62
2019-10-19 02:59:04,15.50,11.70,11.80,99.90,372963,78,21513,-60
2019-10-19 02:59:40,17.98,11.50,11.80,99.90,372633,78,21059,-59
2019-10-19 03:00:17,12.55,9.03,11.80,99.90,372757,78,21504,-60
2019-10-19 03:00:55,15.25,11.33,11.80,99.90,373201,78,21130,-59
2019-10-19 03:01:31,20.32,12.03,11.80,99.90,372907,78,21554,-61
2019-10-19 03:02:08,17.92,11.33,11.80,99.90,372747,78,21126,-60
2019-10-19 03:02:45,15.65,10.72,11.80,99.90,373072,78,21614,-60
2019-10-19 03:03:22,12.88,9.35,11.80,99.90,373111,78,21077,-61
2019-10-19 03:03:59,12.07,9.25,11.70,99.90,372870,78,21144,-60
2019-10-19 03:04:36,12.05,8.48,11.70,99.90,372895,78,21156,-59
2019-10-19 03:05:14,16.87,10.40,11.80,99.90,373127,78,21026,-59
2019-10-19 03:05:51,15.95,11.60,11.80,99.90,376040,78,21118,-60
2019-10-19 03:06:28,20.00,12.58,11.70,99.90,375826,78,21149,-61
2019-10-19 03:07:05,17.70,11.60,11.80,99.90,375899,78,21051,-59
2019-10-19 03:07:42,17.57,11.95,11.70,99.90,374385,78,21145,-60
2019-10-19 03:08:19,16.57,9.75,11.70,99.90,372978,78,21121,-60
2019-10-19 03:08:55,13.45,9.60,11.70,99.90,372955,78,21023,-60
2019-10-19 03:09:32,14.23,10.20,11.70,99.90,372803,78,21120,-60
2019-10-19 03:10:09,14.18,9.93,11.70,99.90,373129,78,21220,-60
2019-10-19 03:10:47,14.28,10.40,11.70,99.90,373161,78,21136,-61
2019-10-19 03:11:24,12.13,9.13,11.70,99.90,375889,78,21642,-61
2019-10-19 03:12:01,16.20,11.10,11.70,99.90,375957,78,21157,-60
2019-10-19 03:12:38,16.95,10.05,11.70,99.90,375880,78,21575,-62
2019-10-19 03:13:15,12.03,9.15,11.80,99.90,374719,78,21113,-61
2019-10-19 03:13:52,19.62,13.65,11.70,99.90,372908,78,21050,-62
2019-10-19 03:14:28,15.13,10.15,11.70,99.90,372957,78,21066,-61
2019-10-19 03:15:05,19.37,12.68,11.70,99.90,372803,78,21051,-62
2019-10-19 03:15:42,21.97,14.03,11.80,99.90,373161,78,21102,-61
2019-10-19 03:16:19,17.70,12.80,11.70,99.90,373142,78,21120,-62
2019-10-19 03:16:56,18.52,12.93,11.80,99.90,372989,78,21559,-60
2019-10-19 03:17:33,19.85,14.53,11.70,99.90,372936,78,21101,-61
2019-10-19 03:18:09,23.35,16.10,11.70,99.90,372951,78,21133,-62
2019-10-19 03:18:46,19.27,12.25,11.80,99.90,372741,78,21551,-61
2019-10-19 03:19:23,15.23,10.55,11.80,99.90,373162,78,21497,-61
2019-10-19 03:19:59,22.22,12.98,11.80,99.90,373030,78,21188,-61
2019-10-19 03:20:37,17.30,12.63,11.70,99.90,372796,78,21124,-61
2019-10-19 03:21:14,18.42,13.28,11.70,99.90,373118,78,21445,-61
2019-10-19 03:21:50,19.05,12.55,11.70,99.90,373056,78,21566,-62
2019-10-19 03:22:27,16.23,10.90,11.70,99.90,376469,77,21500,-62
2019-10-19 03:23:04,19.90,14.60,11.70,99.90,378610,77,21098,-62
2019-10-19 03:23:41,24.25,15.03,11.70,99.90,378568,77,21511,-62
2019-10-19 03:24:18,21.90,15.25,11.70,99.90,378325,77,21453,-61
2019-10-19 03:24:55,21.17,14.55,11.70,99.90,378640,77,21496,-62
2019-10-19 03:25:31,23.75,14.65,11.70,99.90,378570,77,21481,-61
2019-10-19 03:26:09,20.05,13.72,11.70,99.90,378356,77,21582,-62
2019-10-19 03:26:47,22.35,14.55,11.60,99.90,372979,79,21093,-59
2019-10-19 03:27:25,20.97,12.23,11.70,99.90,367526,80,21127,-61
2019-10-19 03:28:02,21.42,14.43,11.70,99.90,368341,80,21136,-61
2019-10-19 03:28:40,29.15,17.90,11.60,99.90,370582,79,21653,-63
2019-10-19 03:29:18,20.50,13.55,11.60,99.90,367099,80,22280,-61
2019-10-19 03:29:55,21.82,15.40,11.60,99.90,365868,80,21058,-59
2019-10-19 03:30:33,25.65,16.97,11.60,99.90,367211,80,21128,-60
2019-10-19 03:31:11,19.50,13.30,11.50,99.90,372441,79,21124,-61
2019-10-19 03:31:49,18.27,12.85,11.50,99.90,372005,79,21038,-60
2019-10-19 03:32:27,19.90,12.90,11.60,99.90,371672,79,21192,-60
2019-10-19 03:33:05,15.75,11.03,11.60,99.90,371797,79,21589,-61
2019-10-19 03:33:43,15.18,10.13,11.60,99.90,377415,77,21716,-61
2019-10-19 03:34:21,20.23,13.53,11.50,99.90,374741,77,21137,-61
2019-10-19 03:34:59,21.60,14.23,11.50,99.90,374006,77,21140,-60
2019-10-19 03:35:37,23.60,14.90,11.50,99.90,378877,77,21494,-61
2019-10-19 03:36:15,21.45,12.78,11.50,99.90,375665,77,21160,-61
2019-10-19 03:36:53,30.97,15.68,11.50,99.90,379053,77,21124,-59
2019-10-19 03:37:31,21.95,14.05,11.50,99.90,375637,77,21164,-60
2019-10-19 03:38:10,17.35,11.20,11.50,99.90,379743,77,21133,-61
2019-10-19 03:38:48,16.48,11.75,11.50,99.90,374403,79,21070,-61
2019-10-19 03:39:24,13.20,9.95,11.50,99.90,373167,79,21066,-61
2019-10-19 03:40:01,13.65,9.85,11.50,99.90,365313,80,21184,-61
2019-10-19 03:40:38,12.28,9.53,11.50,99.90,373326,79,21088,-61
2019-10-19 03:41:14,11.65,8.73,11.50,99.90,376686,77,21069,-60
2019-10-19 03:41:51,14.78,9.80,11.50,99.90,378247,77,21132,-60
2019-10-19 03:42:29,12.70,9.48,11.50,99.90,378760,77,21573,-61
2019-10-19 03:43:05,14.70,10.32,11.50,99.90,378667,77,21516,-60
2019-10-19 03:43:42,17.48,11.15,11.50,99.90,378296,77,21117,-60
2019-10-19 03:44:19,17.17,11.50,11.50,99.90,378575,77,21061,-61
2019-10-19 03:44:55,19.92,12.13,11.50,99.90,378584,77,21053,-60
2019-10-19 03:45:33,18.32,12.35,11.40,99.90,378294,77,21037,-60
2019-10-19 03:46:10,17.35,12.53,11.40,99.90,378636,77,21160,-61
2019-10-19 03:46:46,20.23,13.90,11.40,99.90,378550,77,21175,-61
2019-10-19 03:47:23,13.65,9.93,11.40,99.90,378333,77,21166,-61
2019-10-19 03:48:00,14.87,11.12,11.40,99.90,378619,77,21055,-61
2019-10-19 03:48:37,17.23,11.33,11.40,99.90,378492,77,21081,-61
2019-10-19 03:49:14,16.50,10.32,11.40,99.90,378209,77,21460,-62
2019-10-19 03:49:51,14.18,9.40,11.40,99.90,378692,77,21066,-61
2019-10-19 03:50:27,15.75,11.28,11.40,99.90,378495,77,21058,-61
2019-10-19 03:51:04,11.40,9.15,11.40,99.90,377901,77,21132,-62
2019-10-19 03:51:41,13.75,10.13,11.40,99.90,378421,77,21153,-62
2019-10-19 03:52:17,16.70,10.65,11.30,99.90,378570,77,21102,-61
2019-10-19 03:52:55,17.37,11.78,11.30,99.90,378310,77,21137,-61
2019-10-19 03:53:32,15.48,10.10,11.30,99.90,378423,77,21578,-61
2019-10-19 03:54:08,15.00,10.05,11.30,99.90,378594,77,21144,-61
2019-10-19 03:54:45,16.90,10.82,11.30,99.90,378278,77,21161,-61
2019-10-19 03:55:22,20.17,12.75,11.30,99.90,378556,77,21195,-62
2019-10-19 03:55:59,18.07,12.33,11.30,99.90,378663,77,21098,-61
2019-10-19 03:56:37,17.45,12.55,11.30,99.90,378729,77,21074,-61
2019-10-19 03:57:14,20.75,12.58,11.30,99.90,378987,77,21003,-61
2019-10-19 03:57:50,18.90,12.80,11.20,99.90,378345,77,21034,-61
2019-10-19 03:58:27,19.85,12.68,11.30,99.90,378138,77,21167,-61
2019-10-19 03:59:04,17.65,11.63,11.20,99.90,378636,77,21175,-61
2019-10-19 03:59:40,18.02,10.72,11.20,99.90,378414,77,21121,-61
2019-10-19 04:00:18,16.23,11.03,11.20,99.90,377955,77,21054,-61
2019-10-19 04:00:55,20.02,12.58,11.20,99.90,375880,77,21142,-62
2019-10-19 04:01:32,15.63,11.53,11.20,99.90,375748,77,21185,-60
2019-10-19 04:02:09,17.30,11.93,11.20,99.90,375726,77,21107,-60
2019-10-19 04:02:46,16.35,11.40,11.20,99.90,375685,77,21075,-61
2019-10-19 04:03:22,16.32,9.98,11.20,99.90,375637,77,21064,-61
2019-10-19 04:03:59,13.45,10.25,11.20,99.90,375501,77,21141,-60
2019-10-19 04:04:36,15.72,10.32,11.20,99.90,375692,77,21639,-60
2019-10-19 04:05:13,14.35,10.60,11.20,99.90,375812,77,21147,-61
2019-10-19 04:05:50,14.80,9.93,11.20,99.90,375630,77,21157,-60
2019-10-19 04:06:27,15.53,10.75,11.20,99.90,375637,77,21129,-61
2019-10-19 04:07:03,16.75,12.13,11.20,99.90,375863,77,21103,-60
2019-10-19 04:07:40,17.77,12.30,11.20,99.90,375424,77,21064,-61
2019-10-19 04:08:17,19.30,12.68,11.20,99.90,375833,77,21108,-61
2019-10-19 04:08:55,20.17,12.85,11.20,99.90,375769,77,21454,-62
2019-10-19 04:09:32,21.87,12.85,11.20,99.90,375960,77,21670,-61
2019-10-19 04:10:09,16.52,11.75,11.20,99.90,375775,77,21177,-61
2019-10-19 04:10:47,17.75,12.40,11.20,99.90,375656,77,21059,-61
2019-10-19 04:11:25,18.73,12.58,11.20,99.90,372822,79,21156,-61
2019-10-19 04:12:02,15.32,11.48,11.20,99.90,372319,79,21070,-61
2019-10-19 04:12:38,15.93,11.73,11.30,99.90,372248,79,21109,-61
2019-10-19 04:13:15,19.62,12.75,11.30,99.90,373436,78,21609,-61
2019-10-19 04:13:52,16.50,12.20,11.30,99.90,375667,77,21560,-60
2019-10-19 04:14:29,22.58,14.47,11.30,99.90,375463,77,21059,-61
2019-10-19 04:15:06,21.42,14.50,11.30,99.90,375688,77,21153,-61
2019-10-19 04:15:43,21.35,13.65,11.30,99.90,375615,77,21099,-60
2019-10-19 04:16:21,24.90,15.03,11.30,99.90,375660,77,21111,-61
2019-10-19 04:16:59,27.22,15.30,11.30,99.90,374787,77,21068,-60
2019-10-19 04:17:36,18.90,13.20,11.20,99.90,372620,79,21038,-61
2019-10-19 04:18:13,22.65,15.28,11.20,99.90,372313,79,21101,-60
2019-10-19 04:18:50,23.07,16.37,11.20,99.90,372127,79,21188,-61
2019-10-19 04:19:27,27.85,15.30,11.30,99.90,373838,78,21235,-60
2019-10-19 04:20:04,23.27,14.45,11.30,99.90,375660,77,21126,-61
2019-10-19 04:20:40,19.45,12.65,11.30,99.90,375596,77,21059,-61
2019-10-19 04:21:17,13.32,10.25,11.30,99.90,375224,77,21130,-62
2019-10-19 04:21:54,15.10,10.60,11.30,99.90,375708,77,21055,-60
2019-10-19 04:22:30,16.37,11.63,11.30,99.90,375621,77,21036,-61
2019-10-19 04:23:07,19.42,12.43,11.30,99.90,375540,77,21091,-60
2019-10-19 04:23:45,16.97,11.73,11.30,99.90,375511,77,21552,-60
2019-10-19 04:24:21,19.20,12.37,11.30,99.90,373006,78,21174,-61
2019-10-19 04:24:58,14.63,10.58,11.30,99.90,372827,78,21521,-60
2019-10-19 04:25:36,12.20,9.28,11.30,99.90,373029,78,21052,-61
2019-10-19 04:26:14,12.98,9.25,11.40,99.90,369111,79,21168,-61
2019-10-19 04:26:51,17.73,11.68,11.40,99.90,368070,79,21172,-61
2019-10-19 04:27:29,16.93,11.48,11.40,99.90,368535,79,21144,-61
2019-10-19 04:28:08,15.63,10.90,11.40,99.90,367662,79,21114,-61
2019-10-19 04:28:46,17.37,12.23,11.40,99.90,368587,79,21134,-61
2019-10-19 04:29:23,20.30,13.40,11.50,99.90,368459,79,21185,-61
2019-10-19 04:30:01,21.10,13.13,11.50,99.90,373820,78,21564,-61
2019-10-19 04:30:39,22.87,14.93,11.50,99.90,375563,78,21508,-61
2019-10-19 04:31:16,25.02,16.15,11.50,99.90,373740,79,21126,-61
2019-10-19 04:31:54,25.12,15.72,11.40,99.90,373201,79,21146,-62
2019-10-19 04:32:32,25.65,15.20,11.40,99.90,373407,79,21143,-61
2019-10-19 04:33:09,22.42,15.68,11.40,99.90,373518,79,21132,-61
2019-10-19 04:33:46,28.42,15.28,11.40,99.90,372819,78,21530,-61
2019-10-19 04:34:24,24.20,15.30,11.40,99.90,372816,78,21100,-61
2019-10-19 04:35:01,22.10,14.68,11.40,99.90,373273,78,21060,-60
2019-10-19 04:35:38,15.08,11.03,11.40,99.90,372845,78,21079,-60
2019-10-19 04:36:15,15.05,10.18,11.40,99.90,373047,78,21506,-60
2019-10-19 04:36:51,11.85,9.50,11.40,99.90,373033,78,21061,-60
2019-10-19 04:37:28,18.87,12.80,11.40,99.90,372834,78,21076,-60
2019-10-19 04:38:05,19.82,13.22,11.40,99.90,373034,78,21187,-61
2019-10-19 04:38:42,22.75,14.05,11.40,99.90,373042,78,21032,-61
2019-10-19 04:39:19,22.85,14.30,11.40,99.90,372898,78,21130,-61
2019-10-19 04:39:56,25.85,15.95,11.40,99.90,372865,78,21064,-59
2019-10-19 04:40:32,24.35,15.38,11.40,99.90,372939,78,21079,-61
2019-10-19 04:41:09,20.12,13.75,11.40,99.90,372709,78,21096,-61
2019-10-19 04:41:46,19.85,13.88,11.40,99.90,373069,78,21064,-61
2019-10-19 04:42:23,20.60,15.05,11.40,99.90,373092,78,21502,-61
2019-10-19 04:43:00,20.55,13.62,11.40,99.90,372614,78,21052,-61
2019-10-19 04:43:37,21.90,14.63,11.40,99.90,373097,78,21064,-60
2019-10-19 04:44:13,24.18,15.35,11.40,99.90,373064,78,21032,-61
2019-10-19 04:44:50,19.57,13.60,11.40,99.90,372632,78,21162,-60
2019-10-19 04:45:27,23.85,15.60,11.40,99.90,373037,78,21702,-60
2019-10-19 04:46:04,23.70,15.03,11.40,99.90,373045,78,21134,-61
2019-10-19 04:46:41,19.02,13.22,11.40,99.90,372847,78,21173,-60
2019-10-19 04:47:18,20.35,13.10,11.40,99.90,373044,78,21079,-59
2019-10-19 04:47:54,19.15,12.70,11.40,99.90,373038,78,21107,-61
2019-10-19 04:48:32,21.70,14.78,11.40,99.90,372927,78,21511,-61
2019-10-19 04:49:09,26.93,15.48,11.30,99.90,372948,78,21064,-61
2019-10-19 04:49:45,17.00,11.80,11.40,99.90,372907,78,21126,-61
2019-10-19 04:50:22,20.02,13.95,11.30,99.90,372810,78,21100,-60
2019-10-19 04:50:59,17.00,11.28,11.30,99.90,373079,78,21667,-60
2019-10-19 04:51:36,16.42,11.38,11.20,99.90,372721,78,21052,-60
2019-10-19 04:52:13,18.17,12.55,11.20,99.90,372697,78,21115,-61
2019-10-19 04:52:50,14.98,11.48,11.20,99.90,372864,78,21103,-59
2019-10-19 04:53:26,19.02,12.68,11.20,99.90,372676,78,21092,-57
2019-10-19 04:54:03,24.47,10.95,11.20,99.90,372762,78,21100,-61
2019-10-19 04:54:40,13.60,8.70,11.20,99.90,372975,78,21549,-60
2019-10-19 04:55:17,12.37,9.50,11.20,99.90,373111,78,21068,-60
2019-10-19 04:55:54,13.55,9.53,11.20,99.90,373014,78,21115,-60
2019-10-19 04:56:31,11.18,8.25,11.20,99.90,372838,78,21076,-62
2019-10-19 04:57:07,9.60,7.12,11.20,99.90,373238,78,21485,-62
2019-10-19 04:57:44,11.55,6.62,11.20,99.90,372825,78,21134,-62
2019-10-19 04:58:21,7.30,5.80,11.20,99.90,373031,78,21099,-62
2019-10-19 04:58:57,8.95,6.80,11.20,99.90,373017,78,21052,-63
2019-10-19 04:59:34,10.82,6.97,11.30,99.90,372783,78,21166,-63
2019-10-19 05:00:12,8.85,6.03,11.20,99.90,372991,78,21100,-63
2019-10-19 05:00:48,10.72,6.85,11.20,99.90,373082,78,21056,-63
2019-10-19 05:01:25,9.55,7.15,11.20,99.90,372409,78,21054,-62
2019-10-19 05:02:02,11.20,6.47,11.20,99.90,372958,78,21159,-60
2019-10-19 05:02:39,8.63,6.78,11.20,99.90,372908,78,22078,-63
2019-10-19 05:03:16,9.08,5.87,11.20,99.90,372858,78,21494,-63
2019-10-19 05:03:53,9.35,5.83,11.20,99.90,372887,78,21056,-62
2019-10-19 05:04:30,12.10,6.85,11.20,99.90,372833,78,21213,-62
2019-10-19 05:05:07,8.88,6.25,11.20,99.90,372875,78,21629,-62
2019-10-19 05:05:44,8.43,6.37,11.20,99.90,372866,78,21104,-63
2019-10-19 05:06:20,11.05,6.62,11.20,99.90,373023,78,21064,-63
2019-10-19 05:06:57,10.40,6.95,11.20,99.90,372716,78,21127,-63
2019-10-19 05:07:34,8.85,6.35,11.20,99.90,372779,78,21541,-63
2019-10-19 05:08:11,9.70,6.55,11.20,99.90,373083,78,21096,-63
2019-10-19 05:08:48,10.95,6.72,11.20,99.90,372853,78,21029,-62
2019-10-19 05:09:25,9.18,6.30,11.20,99.90,373033,78,21122,-62
2019-10-19 05:10:02,9.15,6.70,11.20,99.90,373026,78,21528,-61
2019-10-19 05:10:39,9.25,6.72,11.20,99.90,372824,78,21530,-62
2019-10-19 05:11:16,11.80,7.25,11.20,99.90,373006,78,21229,-62
2019-10-19 05:11:52,11.90,6.75,11.20,99.90,372958,78,21111,-62
2019-10-19 05:12:29,11.53,6.92,11.20,99.90,372885,79,21506,-62
2019-10-19 05:13:06,9.63,6.33,11.20,99.90,373184,78,21459,-62
2019-10-19 05:13:43,8.33,5.62,11.20,99.90,372734,78,21392,-62
2019-10-19 05:14:21,7.62,6.55,11.20,99.90,372893,78,21490,-63
2019-10-19 05:14:58,11.73,7.87,11.10,99.90,373165,78,21116,-63
2019-10-19 05:15:34,9.75,5.80,11.10,99.90,372814,78,21095,-63
2019-10-19 05:16:11,6.95,5.15,11.20,99.90,372596,78,21068,-62
2019-10-19 05:16:49,7.15,4.72,11.20,99.90,373003,78,21174,-62
2019-10-19 05:17:25,8.35,5.55,11.20,99.90,373161,78,21155,-62
2019-10-19 05:18:02,9.13,5.50,11.10,99.90,372690,79,21080,-62
2019-10-19 05:18:39,8.00,5.03,11.10,99.90,373038,78,21052,-62
2019-10-19 05:19:16,7.28,4.80,11.10,99.90,373091,78,22146,-62
2019-10-19 05:19:53,6.30,4.53,11.10,99.90,372926,78,21115,-61
2019-10-19 05:20:30,7.58,4.40,11.10,99.90,372979,78,21032,-62
2019-10-19 05:21:06,6.75,3.70,11.10,99.90,373044,78,21064,-62
2019-10-19 05:21:44,7.62,4.50,11.10,99.90,372729,78,21162,-62
2019-10-19 05:22:21,5.25,4.20,11.10,99.90,373092,78,21147,-62
2019-10-19 05:22:58,5.37,4.10,11.10,99.90,373087,78,21162,-62
2019-10-19 05:23:35,6.17,3.92,11.10,99.90,372854,78,21135,-62
2019-10-19 05:24:12,6.90,3.70,11.10,99.90,373198,78,21504,-61
2019-10-19 05:24:48,6.50,3.75,11.10,99.90,372578,78,21133,-61
2019-10-19 05:25:25,7.17,3.52,11.10,99.90,372978,78,21603,-62
2019-10-19 05:26:02,7.33,3.60,11.00,99.90,372986,78,21595,-62
2019-10-19 05:26:39,6.65,4.05,11.00,99.90,373052,78,21643,-62
2019-10-19 05:27:16,7.22,3.90,11.10,99.90,372870,78,21116,-62
2019-10-19 05:27:53,7.97,4.37,11.10,99.90,372906,78,21625,-62
2019-10-19 05:28:31,5.45,4.20,11.00,99.90,373028,78,21068,-62
2019-10-19 05:29:08,5.78,3.25,11.00,99.90,368856,79,21142,-62
2019-10-19 05:29:45,7.12,3.70,11.00,99.90,369273,79,21130,-62
2019-10-19 05:30:22,5.55,3.58,11.00,99.90,369295,79,21090,-62
2019-10-19 05:30:59,6.30,3.50,11.00,99.90,371312,79,21188,-62
2019-10-19 05:31:36,5.15,3.37,11.00,99.90,373025,78,21138,-60
2019-10-19 05:32:13,3.95,2.60,11.00,99.90,373025,78,21068,-60
2019-10-19 05:32:50,4.78,2.80,11.00,99.90,372791,78,21155,-57
2019-10-19 05:33:27,4.85,3.12,10.90,99.90,373208,78,21056,-58
2019-10-19 05:34:03,6.35,3.58,10.90,99.90,372908,78,21068,-60
2019-10-19 05:34:40,4.35,2.67,10.90,99.90,372627,78,21068,-54
2019-10-19 05:35:18,5.65,3.27,10.90,99.90,372996,78,21227,-60
2019-10-19 05:35:54,4.83,2.70,10.80,99.90,373170,78,21088,-62
2019-10-19 05:36:32,7.17,3.05,10.90,99.90,372817,78,21466,-59
2019-10-19 05:37:09,6.42,3.50,10.80,99.90,373064,78,21107,-59
2019-10-19 05:37:45,5.83,3.20,10.90,99.90,373042,78,21231,-58
2019-10-19 05:38:22,4.85,3.15,10.80,99.90,372840,78,21103,-58
2019-10-19 05:38:59,4.60,3.25,10.80,99.90,373088,78,21143,-57
2019-10-19 05:39:36,5.08,2.70,10.90,99.90,373421,78,21183,-57
2019-10-19 05:40:13,5.47,2.67,10.80,99.90,372903,78,21139,-56
2019-10-19 05:40:50,6.90,2.70,10.80,99.90,372983,78,21139,-53
2019-10-19 05:41:26,4.60,2.10,10.90,99.90,373025,78,21130,-55
2019-10-19 05:42:03,4.53,2.33,10.80,99.90,372801,78,21454,-55
2019-10-19 05:42:40,3.85,2.17,10.90,99.90,372967,78,21028,-58
2019-10-19 05:43:17,5.55,2.60,10.80,99.90,373020,78,21141,-54
2019-10-19 05:43:53,6.20,2.33,10.80,99.90,372774,78,21173,-54
2019-10-19 05:44:27,4.12,2.40,10.80,99.90,372975,78,21135,-54
2019-10-19 05:45:04,3.15,2.50,10.80,99.90,374446,78,21201,-55
2019-10-19 05:45:41,3.17,2.30,10.80,99.90,372883,78,21072,-56
2019-10-19 05:46:18,4.42,2.75,10.80,99.90,373063,78,21114,-54
2019-10-19 05:46:57,6.22,2.98,10.80,99.90,373252,78,22146,-55
2019-10-19 05:47:35,3.15,2.20,10.80,99.90,369189,79,21555,-56
2019-10-19 05:48:13,4.42,2.52,10.80,99.90,368265,79,21480,-56
2019-10-19 05:48:49,5.85,2.75,10.80,99.90,368173,79,21138,-58
2019-10-19 05:49:28,4.50,2.52,10.80,99.90,371032,79,21184,-56
2019-10-19 05:50:06,6.28,3.20,10.80,99.90,369143,79,21070,-55
2019-10-19 05:50:43,4.67,2.98,10.80,99.90,363315,81,21177,-54
2019-10-19 05:51:22,3.85,2.62,10.70,99.90,363369,81,21212,-56
2019-10-19 05:52:00,4.90,2.70,10.70,99.90,362922,81,21090,-57
2019-10-19 05:52:38,4.15,3.08,10.70,99.90,368343,79,21543,-57
2019-10-19 05:53:14,4.58,2.40,10.70,99.90,362823,81,21051,-55
2019-10-19 05:53:52,4.83,2.65,10.70,99.90,367250,79,21544,-57
2019-10-19 05:54:29,5.78,2.92,10.60,99.90,368655,79,21172,-57
2019-10-19 05:55:05,4.37,2.90,10.70,99.90,371523,79,21705,-56
2019-10-19 05:55:42,4.58,2.85,10.60,99.90,372568,78,21462,-57
2019-10-19 05:56:19,6.30,2.95,10.70,99.90,372938,78,21450,-57
2019-10-19 05:56:56,5.33,2.80,10.60,99.90,373065,78,21377,-56
2019-10-19 05:57:33,4.28,2.50,10.60,99.90,372872,78,21197,-56
2019-10-19 05:58:10,4.90,2.70,10.60,99.90,372874,78,21114,-57
2019-10-19 05:58:46,3.90,2.60,10.60,99.90,372840,78,21197,-56
2019-10-19 05:59:23,5.50,3.22,10.60,99.90,372263,78,21112,-55
2019-10-19 06:00:00,4.87,2.77,10.60,99.90,372967,78,21541,-55
2019-10-19 06:00:37,4.75,2.58,10.60,99.90,373032,78,21064,-56
2019-10-19 06:01:14,5.15,2.47,10.60,99.90,372913,78,21116,-58
2019-10-19 06:01:51,3.98,2.52,10.60,99.90,373037,78,21490,-55
2019-10-19 06:02:27,5.92,2.40,10.60,99.90,373146,78,21150,-55
2019-10-19 06:03:04,5.60,2.45,10.60,99.90,372905,78,21189,-56
2019-10-19 06:03:41,4.53,2.55,10.60,99.90,373122,78,21069,-58
2019-10-19 06:04:18,5.20,2.70,10.60,99.90,373039,78,21154,-56
2019-10-19 06:04:55,5.47,2.90,10.60,99.90,373018,78,21161,-57
2019-10-19 06:05:32,3.62,2.20,10.60,99.90,372979,78,21134,-57
2019-10-19 06:06:08,6.45,2.77,10.60,99.90,372917,78,21111,-58
2019-10-19 06:06:45,3.70,2.58,10.60,99.90,372257,78,21135,-54
2019-10-19 06:07:22,5.90,2.85,10.60,99.90,373070,78,21575,-57
2019-10-19 06:07:59,3.72,2.40,10.60,99.90,373055,78,21064,-55
2019-10-19 06:08:36,4.50,2.35,10.60,99.90,372623,78,21483,-57
2019-10-19 06:09:13,5.15,2.60,10.60,99.90,373015,78,21060,-54
2019-10-19 06:09:50,4.92,2.58,10.60,99.90,373044,78,21154,-54
2019-10-19 06:10:27,4.50,2.40,10.70,99.90,372763,78,21025,-53
2019-10-19 06:11:04,4.15,2.20,10.60,99.90,373093,79,21110,-53
2019-10-19 06:11:40,5.15,2.35,10.70,99.90,373144,78,21084,-56
2019-10-19 06:12:17,3.10,2.20,10.60,99.90,372797,78,21128,-53
2019-10-19 06:12:55,5.40,2.60,10.70,99.90,372596,78,21025,-56
2019-10-19 06:13:31,4.70,2.33,10.70,99.90,373053,78,21126,-56
2019-10-19 06:14:08,4.70,2.50,10.70,99.90,372833,78,21056,-53
2019-10-19 06:14:45,6.42,2.50,10.70,99.90,372902,78,21518,-54
2019-10-19 06:15:21,4.87,2.47,10.60,99.90,372987,78,21068,-57
2019-10-19 06:15:58,3.95,2.83,10.70,99.90,372796,78,21194,-54
2019-10-19 06:16:35,3.50,2.50,10.70,99.90,373141,78,21118,-54
2019-10-19 06:17:12,3.60,2.40,10.70,99.90,372996,78,21518,-55
2019-10-19 06:17:49,3.92,2.27,10.70,99.90,372524,78,21107,-55
2019-10-19 06:18:26,8.90,2.58,10.70,99.90,372954,78,21466,-54
2019-10-19 06:19:02,2.95,2.10,10.70,99.90,372956,78,21155,-55
2019-10-19 06:19:39,4.05,2.40,10.70,99.90,372710,78,21138,-54
2019-10-19 06:20:16,3.95,2.60,10.60,99.90,372927,78,21021,-54
2019-10-19 06:20:53,3.87,2.20,10.60,99.90,373197,79,21084,-54
2019-10-19 06:21:30,7.17,2.37,10.70,99.90,372920,78,21499,-53
2019-10-19 06:22:07,3.70,2.42,10.70,99.90,372969,78,21170,-54
2019-10-19 06:22:43,3.77,2.47,10.60,99.90,372906,78,21064,-54
2019-10-19 06:23:20,4.30,2.40,10.70,99.90,372592,78,21153,-54
2019-10-19 06:23:57,5.20,2.25,10.70,99.90,373152,78,21118,-54
2019-10-19 06:24:34,4.67,2.65,10.70,99.90,373103,78,21088,-54
2019-10-19 06:25:11,3.58,2.40,10.70,99.90,373021,78,21139,-54
2019-10-19 06:25:48,4.20,2.67,10.70,99.90,372817,78,21201,-54
2019-10-19 06:26:24,4.25,2.27,10.70,99.90,372943,78,21583,-54
2019-10-19 06:27:02,3.10,2.10,10.70,99.90,372899,78,21092,-56
2019-10-19 06:27:39,7.53,2.50,10.70,99.90,370326,79,21155,-54
2019-10-19 06:28:15,5.75,2.50,10.70,99.90,369381,79,21080,-54
2019-10-19 06:28:52,3.60,2.58,10.70,99.90,369442,79,21158,-56
2019-10-19 06:29:30,5.67,2.60,10.70,99.90,369764,79,21197,-57
2019-10-19 06:30:06,4.72,2.45,10.70,99.90,369650,79,21056,-54
2019-10-19 06:30:43,7.67,2.52,10.70,99.90,369327,79,21130,-57
2019-10-19 06:31:20,5.90,2.40,10.70,99.90,369625,79,21577,-54
2019-10-19 06:31:57,3.77,2.77,10.70,99.90,369596,79,21052,-54
2019-10-19 06:32:34,7.15,3.10,10.70,99.90,369213,79,21193,-54
2019-10-19 06:33:12,4.00,2.67,10.80,99.90,369783,79,21056,-57
2019-10-19 06:33:48,5.83,3.05,10.80,99.90,369460,79,21156,-56
2019-10-19 06:34:25,4.87,2.70,10.80,99.90,369365,79,21192,-57
2019-10-19 06:35:02,5.75,2.77,10.80,99.90,369500,79,21167,-57
2019-10-19 06:35:39,4.47,2.47,10.70,99.90,369576,79,21126,-55
2019-10-19 06:36:16,5.22,2.72,10.80,99.90,369334,79,21411,-54
2019-10-19 06:36:53,4.83,2.80,10.80,99.90,369290,79,21099,-55
2019-10-19 06:37:29,3.80,2.80,10.80,99.90,369671,79,21169,-54
2019-10-19 06:38:06,4.37,3.20,10.80,99.90,369047,79,21071,-54
2019-10-19 06:38:44,6.58,2.87,10.70,99.90,369003,79,21067,-58
2019-10-19 06:39:20,4.47,3.00,10.70,99.90,369778,79,21055,-56
2019-10-19 06:39:58,4.53,2.85,10.70,99.90,369171,79,21103,-54
2019-10-19 06:40:35,4.83,2.90,10.70,99.90,369442,79,21509,-54
2019-10-19 06:41:11,4.53,2.67,10.70,99.90,369400,79,21103,-54
2019-10-19 06:41:48,5.87,2.85,10.70,99.90,369509,79,21134,-54
2019-10-19 06:42:26,4.40,2.40,10.70,99.90,369569,79,21118,-54
2019-10-19 06:43:02,4.20,2.98,10.80,99.90,369894,79,21047,-56
2019-10-19 06:43:39,5.12,2.50,10.80,99.90,369589,79,21572,-55
2019-10-19 06:44:16,6.15,3.22,10.80,99.90,369294,79,21133,-56
2019-10-19 06:44:53,6.50,2.90,10.80,99.90,369573,79,21213,-56
2019-10-19 06:45:38,4.53,2.87,10.80,99.90,369157,79,21198,-53
2019-10-19 06:46:15,5.00,3.10,10.80,99.90,371235,79,21118,-54
2019-10-19 06:46:52,6.40,3.40,10.90,99.90,369562,79,21069,-57
2019-10-19 06:47:29,4.60,3.00,10.80,99.90,369069,79,21154,-52
2019-10-19 06:48:06,7.37,2.62,10.90,99.90,369376,79,21072,-56
2019-10-19 06:48:43,4.15,2.75,10.90,99.90,369575,79,21513,-57
2019-10-19 06:49:20,4.87,3.15,10.90,99.90,369113,79,21523,-54
2019-10-19 06:49:57,3.83,2.70,11.00,99.90,369391,79,21028,-53
2019-10-19 06:50:33,6.90,3.20,11.00,99.90,369435,79,21016,-55
2019-10-19 06:51:10,5.22,2.92,11.00,99.90,369320,79,21127,-55
2019-10-19 06:51:47,5.42,3.00,11.00,99.90,369520,79,21573,-54
2019-10-19 06:52:24,5.97,3.05,11.00,99.90,369538,79,21067,-57
2019-10-19 06:53:02,6.05,2.98,11.00,99.90,369364,79,21176,-54
2019-10-19 06:53:39,3.98,3.00,11.00,99.90,369767,79,21123,-58
2019-10-19 06:56:06,6.65,3.52,11.00,99.90,363472,81,21124,-57
2019-10-19 06:56:45,6.78,3.15,11.00,99.90,367057,79,21614,-54
2019-10-19 06:57:22,5.33,3.62,11.10,99.90,369052,79,21040,-53
2019-10-19 06:57:59,5.95,3.95,11.10,99.90,369532,79,21560,-53
2019-10-19 06:58:36,8.03,4.28,11.00,99.90,369507,79,21068,-55
2019-10-19 06:59:13,6.67,3.40,11.00,99.90,369427,79,21118,-56
2019-10-19 07:00:00,6.95,3.75,11.10,99.90,369478,79,21138,-56
2019-10-19 07:00:37,6.83,4.03,11.00,99.90,369374,79,21196,-53
2019-10-19 07:01:14,6.95,3.37,11.10,99.90,369733,79,21087,-54
2019-10-19 07:01:51,9.83,3.17,11.00,99.90,369849,79,21036,-53
2019-10-19 07:02:28,6.08,3.25,11.10,99.90,369250,79,21134,-53
2019-10-19 07:03:05,5.03,3.30,11.00,99.90,369529,79,21574,-54
2019-10-19 07:03:42,6.12,3.95,11.10,99.90,369767,79,21498,-55
2019-10-19 07:04:19,6.28,4.08,11.10,99.90,369426,79,21165,-57
2019-10-19 07:04:55,4.83,3.37,11.10,99.90,369876,79,21115,-53
2019-10-19 07:05:33,7.92,3.77,11.10,99.90,369310,79,21110,-55
2019-10-19 07:06:10,7.75,3.83,11.10,99.90,369539,79,21191,-56
2019-10-19 07:06:47,6.08,3.55,11.10,99.90,369454,79,21599,-56
2019-10-19 07:07:23,7.08,3.37,11.10,99.90,369573,79,21628,-58
2019-10-19 07:08:01,5.67,3.30,11.10,99.90,369213,79,21087,-56
2019-10-19 07:08:38,4.87,3.30,11.10,99.90,369790,79,21060,-55
2019-10-19 07:09:14,7.55,3.27,11.20,99.90,369712,79,21181,-58
2019-10-19 07:09:51,6.03,3.40,11.20,99.90,369288,79,21173,-53
2019-10-19 07:10:29,4.47,3.20,11.20,99.90,369641,79,21086,-53
2019-10-19 07:11:05,6.33,3.50,11.20,99.90,369553,79,21150,-56
2019-10-19 07:11:42,5.67,3.80,11.30,99.90,369342,79,21126,-55
2019-10-19 07:12:19,8.73,3.95,11.30,99.90,369495,79,21091,-56
2019-10-19 07:12:55,6.78,3.95,11.30,99.90,369282,79,21138,-54
2019-10-19 07:13:38,6.47,4.00,11.30,99.90,369308,79,21143,-56
2019-10-19 07:14:20,8.55,3.95,11.30,99.90,369537,79,21146,-54
2019-10-19 07:14:54,6.75,3.67,11.40,99.90,364338,80,21097,-55
2019-10-19 07:15:31,7.05,4.05,11.40,99.90,363026,81,21211,-57
2019-10-19 07:16:08,6.72,3.45,11.40,99.90,363094,81,21113,-57
2019-10-19 07:16:45,6.03,3.58,11.40,99.90,366882,79,21672,-62
2019-10-19 07:17:23,5.72,3.80,11.40,99.90,369324,79,21028,-62
2019-10-19 07:18:01,5.35,3.72,11.40,99.90,364585,81,21141,-58
2019-10-19 07:18:48,6.25,4.00,11.40,99.90,363033,81,21164,-58
2019-10-19 07:19:25,7.78,4.53,11.40,99.90,363673,81,21139,-59
2019-10-19 07:20:03,5.85,3.83,11.40,99.90,368641,79,21157,-59
2019-10-19 07:20:39,5.75,3.62,11.40,99.90,369712,79,21552,-56
2019-10-19 07:21:17,9.75,4.00,11.40,99.90,369233,79,21545,-58
2019-10-19 07:21:55,6.05,3.55,11.50,99.90,364170,81,21042,-57
2019-10-19 07:22:32,5.50,3.67,11.50,99.90,363553,81,21148,-58
2019-10-19 07:23:10,7.15,4.08,11.50,99.90,362892,81,21554,-58
2019-10-19 07:23:47,4.37,3.25,11.50,99.90,366888,79,21168,-58
2019-10-19 07:24:23,6.70,4.10,11.50,99.90,369430,79,21060,-58
2019-10-19 07:25:00,5.72,3.77,11.50,99.90,369488,79,21138,-58
2019-10-19 07:25:39,7.35,3.65,11.60,99.90,369546,79,21057,-58
2019-10-19 07:26:16,5.03,3.70,11.60,99.90,369941,79,21060,-58
2019-10-19 07:26:54,5.92,3.75,11.60,99.90,369644,79,21048,-59
2019-10-19 07:27:32,5.08,3.80,11.70,99.90,369807,79,21154,-58
2019-10-19 07:28:10,5.45,3.55,11.70,99.90,369923,79,21117,-57
2019-10-19 07:28:48,8.40,4.00,11.70,99.90,364443,81,21196,-57
2019-10-19 07:29:25,5.40,3.67,11.70,99.90,363752,81,21102,-58
2019-10-19 07:30:02,4.85,3.80,11.70,99.90,363107,81,21094,-60
2019-10-19 07:30:39,5.03,4.08,11.70,99.90,366319,79,21569,-58
2019-10-19 07:31:16,7.35,3.83,11.70,99.90,369778,79,21084,-58
2019-10-19 07:31:53,6.17,3.30,11.70,99.90,369506,79,21147,-57
2019-10-19 07:32:30,5.65,3.27,11.80,99.90,369310,79,21068,-55
2019-10-19 07:33:08,6.72,3.85,11.80,99.90,369840,79,21135,-58
2019-10-19 07:33:46,4.92,3.42,11.80,99.90,369976,79,21294,-55
2019-10-19 07:34:24,6.85,3.30,11.80,99.90,369777,79,21126,-57
2019-10-19 07:35:01,7.53,4.00,11.80,99.90,369844,79,21161,-58
2019-10-19 07:35:37,4.25,3.40,11.90,99.90,369486,79,21044,-59
2019-10-19 07:36:14,5.90,3.65,11.90,99.90,369390,79,21036,-59
2019-10-19 07:36:51,5.30,3.40,11.90,99.90,369581,79,21016,-59
2019-10-19 07:37:28,5.47,3.22,11.90,99.90,369762,79,21107,-58
2019-10-19 07:38:05,7.45,3.58,12.00,99.90,369345,79,21197,-60
2019-10-19 07:38:43,6.62,3.95,11.90,99.90,369358,79,21043,-57
2019-10-19 07:39:20,4.92,3.50,12.00,99.90,369622,79,21525,-56
2019-10-19 07:39:57,6.87,3.37,12.00,99.90,357674,82,21111,-57
2019-10-19 07:40:35,8.98,3.70,12.00,99.90,356736,82,21134,-56
2019-10-19 07:41:11,8.30,3.77,12.00,99.90,356912,82,21134,-56
2019-10-19 07:41:48,5.22,3.45,12.00,99.90,363374,79,21596,-57
2019-10-19 07:42:26,6.65,4.00,12.00,99.90,369567,79,21091,-56
2019-10-19 07:43:03,7.20,3.77,12.10,99.90,364088,81,21145,-56
2019-10-19 07:43:40,9.83,4.08,12.00,99.90,362810,81,21215,-57
2019-10-19 07:44:22,6.12,3.50,12.10,99.90,362873,81,21165,-56
2019-10-19 07:44:59,6.05,3.40,12.00,99.90,363106,81,21065,-57
2019-10-19 07:45:36,7.40,4.08,12.00,99.90,363146,81,21077,-56
2019-10-19 07:46:13,4.42,3.17,12.10,99.90,363322,81,21555,-57
2019-10-19 07:46:50,4.45,3.02,12.10,99.90,366527,79,21150,-56
2019-10-19 07:47:27,5.12,3.10,12.20,99.90,369316,79,21110,-56
2019-10-19 07:48:04,6.75,3.58,12.20,99.90,369572,79,21052,-58
2019-10-19 07:48:42,5.12,2.92,12.30,99.90,369559,79,21381,-59
2019-10-19 07:49:19,4.72,2.65,12.30,99.90,369596,79,21131,-57
2019-10-19 07:49:56,4.70,3.05,12.30,99.90,369605,79,21166,-57
2019-10-19 07:50:32,6.15,3.20,12.40,99.90,369509,79,21642,-58
2019-10-19 07:51:10,6.67,3.35,12.40,99.90,369274,79,21563,-58
2019-10-19 07:51:47,4.33,3.05,12.40,99.90,369542,79,21111,-58
2019-10-19 07:52:24,4.42,3.22,12.40,99.90,369623,79,21184,-58
2019-10-19 07:53:01,4.12,2.87,12.40,99.90,369554,79,21155,-57
2019-10-19 07:53:38,3.98,2.75,12.50,99.90,369548,79,21127,-58
2019-10-19 07:54:14,6.53,2.83,12.60,99.90,369238,79,21094,-57
2019-10-19 07:54:52,9.38,3.45,12.60,99.90,369324,79,21051,-59
2019-10-19 07:55:30,4.35,3.00,12.60,99.90,369795,79,21106,-58
2019-10-19 07:56:07,4.65,2.62,12.70,99.90,364548,81,21676,-59
2019-10-19 07:56:45,6.30,2.90,12.70,99.90,362926,81,21199,-59
2019-10-19 07:57:22,4.30,2.85,12.80,99.90,363394,81,21090,-59
2019-10-19 07:57:58,5.33,3.20,12.80,99.90,366392,79,21069,-59
2019-10-19 07:58:36,4.45,2.92,12.80,99.90,369316,79,21146,-59
2019-10-19 07:59:15,6.05,3.05,12.80,99.90,369903,79,21043,-59
2019-10-19 07:59:51,4.70,3.12,12.80,99.90,369818,79,21043,-59
2019-10-19 08:00:29,6.60,3.02,12.70,99.90,369193,79,21138,-59
2019-10-19 08:01:06,6.85,3.10,12.70,99.90,369818,79,21063,-57
2019-10-19 08:01:43,5.25,3.10,12.70,99.90,369354,79,21577,-59
2019-10-19 08:02:20,5.55,3.30,12.70,99.90,369299,79,21027,-56
2019-10-19 08:02:57,6.67,2.70,12.70,99.90,369567,79,21075,-60
2019-10-19 08:03:34,4.47,3.15,12.80,99.90,369384,79,21520,-59
2019-10-19 08:04:11,6.28,3.12,12.70,99.90,369513,79,21164,-59
2019-10-19 08:04:47,12.70,12.70,12.70,99.90,372376,79,21084,-60
2019-10-19 08:05:23,5.25,3.20,12.60,99.90,370193,79,20180,-59
2019-10-19 08:06:00,6.62,3.02,12.60,99.90,369205,79,21413,-59
2019-10-19 08:06:38,5.00,2.85,12.60,99.90,369819,79,21458,-58
2019-10-19 08:07:14,4.83,3.27,12.60,99.90,369694,79,21028,-59
2019-10-19 08:07:51,5.40,2.98,12.60,99.90,363844,81,21752,-60
2019-10-19 08:08:29,5.85,3.30,12.70,99.90,363446,81,21114,-57
2019-10-19 08:09:05,6.33,3.33,12.70,99.90,363075,81,21058,-58
2019-10-19 08:09:42,4.78,3.20,12.70,99.90,365905,79,21188,-58
2019-10-19 08:10:19,5.70,3.58,12.60,99.90,369507,79,21569,-59
2019-10-19 08:10:56,9.20,3.60,12.60,99.90,369567,79,21154,-59
2019-10-19 08:11:33,6.60,3.52,12.60,99.90,369615,79,21517,-56
2019-10-19 08:12:10,4.75,3.08,12.70,99.90,369379,79,21170,-59
2019-10-19 08:12:47,4.53,3.25,12.70,99.90,369674,79,21205,-59
2019-10-19 08:13:24,6.37,3.17,12.70,99.90,369310,79,21083,-59
2019-10-19 08:14:02,4.85,3.25,12.80,99.90,369422,79,21153,-57
2019-10-19 08:14:38,6.45,3.33,12.80,99.90,369985,79,21595,-57
2019-10-19 08:15:15,5.92,3.05,12.80,99.90,369132,79,21189,-58
2019-10-19 08:15:52,6.37,3.83,12.80,99.90,369433,79,21142,-59
2019-10-19 08:16:29,5.40,3.50,12.70,99.90,369681,79,21537,-57
2019-10-19 08:17:06,7.10,3.92,12.70,99.90,369430,79,21185,-57
2019-10-19 08:17:43,4.85,3.25,12.70,99.90,369326,79,21485,-59
2019-10-19 08:18:19,5.55,3.27,12.80,99.90,369458,79,21485,-58
2019-10-19 08:18:56,4.75,3.27,12.80,99.90,369056,79,21103,-58
2019-10-19 08:19:34,5.28,3.02,12.80,99.90,369812,79,21142,-58
2019-10-19 08:20:11,5.05,3.37,12.90,99.90,369776,79,21679,-59
2019-10-19 08:20:49,5.53,3.30,12.90,99.90,369376,79,21107,-58
2019-10-19 08:21:26,7.25,3.47,12.90,99.90,369824,79,21020,-59
2019-10-19 08:22:03,5.33,3.40,12.80,99.90,369471,79,21112,-58
2019-10-19 08:22:40,5.55,3.80,12.90,99.90,369350,79,21119,-58
2019-10-19 08:23:17,4.67,3.52,12.80,99.90,369411,79,21102,-59
2019-10-19 08:23:53,4.62,3.75,12.80,99.90,369437,79,21087,-58
2019-10-19 08:24:31,5.70,3.67,12.90,99.90,369410,79,21123,-57
2019-10-19 08:25:08,5.80,3.62,12.80,99.90,369744,79,21189,-57
2019-10-19 08:25:45,6.37,3.52,12.80,99.90,369534,79,21091,-59
2019-10-19 08:26:22,5.22,3.50,12.80,99.90,369591,79,21036,-58
2019-10-19 08:26:59,5.45,3.58,12.90,99.90,369507,79,21169,-58
2019-10-19 08:27:36,8.40,4.10,12.90,99.90,369542,79,21516,-59
2019-10-19 08:28:13,9.38,3.55,12.90,99.90,369114,79,21142,-59
2019-10-19 08:28:50,4.72,3.52,13.00,99.90,369534,79,21182,-55
2019-10-19 08:29:26,5.33,3.85,13.00,99.90,369787,79,21612,-58
2019-10-19 08:30:03,6.20,3.80,13.00,99.90,369267,79,21048,-57
2019-10-19 08:30:41,5.65,3.70,12.90,99.90,369731,79,21159,-61
2019-10-19 08:31:18,5.62,3.20,12.90,99.90,372770,78,21182,-58
2019-10-19 08:31:55,5.78,3.02,12.90,99.90,372928,78,21142,-59
2019-10-19 08:32:33,5.75,3.47,13.00,99.90,372972,78,21604,-59
2019-10-19 08:33:09,5.30,3.10,13.00,99.90,373062,78,21151,-59
2019-10-19 08:33:46,5.50,3.20,13.00,99.90,372839,78,21540,-60
2019-10-19 08:34:24,4.22,3.33,13.00,99.90,372944,78,21205,-59
2019-10-19 08:35:00,4.83,3.60,13.00,99.90,373132,78,21506,-60
2019-10-19 08:35:37,6.95,3.77,13.00,99.90,372751,78,21119,-58
2019-10-19 08:36:15,5.05,3.45,12.90,99.90,372780,78,21084,-58
2019-10-19 08:36:53,6.22,3.47,12.90,99.90,373141,78,21494,-57
2019-10-19 08:37:31,8.00,3.75,12.80,99.90,372848,78,21052,-59
2019-10-19 08:38:08,6.25,3.55,12.80,99.90,373221,78,21244,-59
2019-10-19 08:38:45,4.50,3.00,12.80,99.90,373117,78,21056,-59
2019-10-19 08:39:22,4.65,3.08,12.80,99.90,372823,78,21151,-57
2019-10-19 08:39:59,6.10,3.05,12.90,99.90,373010,78,21679,-57
2019-10-19 08:40:36,4.55,3.10,12.90,99.90,372971,78,21068,-59
2019-10-19 08:41:13,5.55,3.15,12.90,99.90,372861,78,21134,-61
2019-10-19 08:41:50,7.45,3.40,12.90,99.90,373110,78,21131,-57
2019-10-19 08:42:27,7.37,3.30,12.80,99.90,373207,78,21056,-57
2019-10-19 08:43:04,4.35,3.25,12.70,99.90,372859,78,21130,-59
2019-10-19 08:43:41,6.85,3.58,12.60,99.90,372984,78,21060,-59
2019-10-19 08:44:17,7.03,3.87,12.60,99.90,372773,78,21052,-58
2019-10-19 08:44:54,4.12,3.22,12.60,99.90,372867,78,21120,-59
2019-10-19 08:45:31,5.85,3.40,12.70,99.90,373004,78,21108,-61
2019-10-19 08:46:08,5.83,3.65,12.70,99.90,372927,78,21224,-59
2019-10-19 08:46:45,7.35,3.50,12.70,99.90,372809,78,21100,-63
2019-10-19 08:47:22,5.47,3.30,12.70,99.90,372874,78,21487,-54
2019-10-19 08:47:58,6.42,3.47,12.60,99.90,372837,78,21542,-57
2019-10-19 08:48:35,7.50,3.58,12.70,99.90,372723,78,21111,-54
2019-10-19 08:49:12,4.85,3.15,12.70,99.90,373151,78,21552,-57
2019-10-19 08:49:49,4.92,3.10,12.80,99.90,373038,78,21131,-56
2019-10-19 08:50:26,7.17,3.60,12.80,99.90,372959,78,21502,-54
2019-10-19 08:51:03,4.62,3.27,12.80,99.90,372985,78,21193,-56
2019-10-19 08:51:40,4.65,3.10,12.80,99.90,373106,78,21068,-56
2019-10-19 08:52:18,5.12,3.10,12.90,99.90,372848,79,21145,-54
2019-10-19 08:52:55,5.33,3.45,12.90,99.90,368868,79,21137,-59
2019-10-19 08:53:32,4.90,3.15,12.90,99.90,368747,79,21168,-54
2019-10-19 08:54:09,4.80,3.47,12.90,99.90,368502,79,21258,-55
2019-10-19 08:54:46,4.78,3.40,12.90,99.90,370864,79,21334,-56
2019-10-19 08:55:22,6.28,3.22,12.90,99.90,372892,78,21100,-53
2019-10-19 08:55:59,5.17,3.12,12.80,99.90,372621,78,21647,-54
2019-10-19 08:56:36,4.90,2.92,12.90,99.90,373033,78,21056,-53
2019-10-19 08:57:12,5.85,2.50,12.90,99.90,372949,78,21213,-54
2019-10-19 08:57:50,6.37,3.08,12.80,99.90,372718,78,21049,-56
2019-10-19 08:58:27,5.35,2.95,12.90,99.90,372913,78,21115,-55
2019-10-19 08:59:03,3.27,2.47,12.90,99.90,372878,78,21202,-53
2019-10-19 08:59:40,3.60,2.25,12.90,99.90,372761,78,21162,-58
2019-10-19 09:00:18,5.35,2.42,12.90,99.90,373085,78,21096,-55
2019-10-19 09:00:54,3.58,2.22,13.00,99.90,372971,78,21122,-53
2019-10-19 09:01:31,4.95,2.58,13.00,99.90,372680,78,21134,-54
2019-10-19 09:02:08,6.22,2.83,13.00,99.90,372862,78,21108,-55
2019-10-19 09:02:45,3.55,2.30,13.00,99.90,373058,78,21094,-59
2019-10-19 09:03:22,3.95,1.87,13.00,99.90,372845,78,21052,-59
2019-10-19 09:03:59,3.47,2.30,13.10,99.90,373046,78,21553,-59
2019-10-19 09:04:35,5.53,2.00,13.10,99.90,372735,78,21478,-59
2019-10-19 09:05:12,3.37,1.92,13.10,99.90,372615,78,21104,-61
2019-10-19 09:05:49,4.53,2.40,13.20,99.90,373079,78,21170,-61
2019-10-19 09:06:26,3.40,2.30,13.20,99.90,373080,78,21147,-62
2019-10-19 09:07:03,3.58,2.15,13.20,99.90,372905,78,21123,-62
2019-10-19 09:07:40,4.10,2.10,13.20,99.90,373089,78,21549,-59
2019-10-19 09:08:16,3.87,1.98,13.20,99.90,372930,78,21170,-60
2019-10-19 09:08:53,2.55,1.50,13.30,99.90,372744,78,21568,-60
2019-10-19 09:09:31,6.87,2.22,13.30,99.90,373189,78,21095,-61
2019-10-19 09:10:07,6.03,2.20,13.30,99.90,373111,78,21107,-61
2019-10-19 09:10:44,6.42,1.92,13.30,99.90,373023,78,21500,-64
2019-10-19 09:11:21,2.87,1.70,13.30,99.90,372961,78,21189,-61
2019-10-19 09:11:58,2.20,1.42,13.30,99.90,373053,78,21127,-62
2019-10-19 09:12:35,3.37,1.60,13.30,99.90,373104,78,21110,-61
2019-10-19 09:13:12,4.40,1.80,13.30,99.90,373067,78,21036,-64
2019-10-19 09:13:49,4.90,1.65,13.30,99.90,373093,78,21095,-64
2019-10-19 09:14:26,3.50,1.70,13.40,99.90,372751,78,21193,-63
2019-10-19 09:15:03,4.28,1.65,13.30,99.90,373097,78,21236,-64
2019-10-19 09:15:41,3.05,1.50,13.30,99.90,373108,78,21715,-64
2019-10-19 09:16:18,3.27,1.57,13.40,99.90,372775,78,21138,-64
2019-10-19 09:16:55,2.35,1.40,13.40,99.90,372919,78,21589,-64
2019-10-19 09:17:31,3.00,1.40,13.40,99.90,372956,78,21549,-64
2019-10-19 09:18:09,2.40,1.25,13.50,99.90,372866,78,21639,-64
2019-10-19 09:18:47,3.02,1.32,13.50,99.90,373153,78,21110,-63
2019-10-19 09:19:23,3.12,1.30,13.50,99.90,373164,78,21143,-63
2019-10-19 09:20:00,2.55,1.32,13.50,99.90,372857,78,21165,-63
2019-10-19 09:20:37,2.42,1.20,13.60,99.90,373061,78,21100,-63
2019-10-19 09:21:14,4.20,1.35,13.70,99.90,373022,78,21092,-62
2019-10-19 09:21:51,4.80,1.30,13.70,99.90,372801,78,21143,-63
2019-10-19 09:22:28,4.22,1.22,13.70,99.90,372887,78,21107,-63
2019-10-19 09:23:05,2.42,1.02,13.80,99.90,372966,78,21604,-63
2019-10-19 09:23:42,4.37,1.62,13.80,99.90,372651,78,21060,-62
2019-10-19 09:24:19,4.15,1.30,13.80,99.90,372823,78,21076,-63
2019-10-19 09:24:56,4.65,1.12,13.80,99.90,372962,78,21155,-63
2019-10-19 09:25:34,4.37,1.05,13.70,99.90,372969,79,21221,-63
2019-10-19 09:26:11,2.08,1.07,13.60,99.90,373437,78,21111,-62
2019-10-19 09:26:48,2.75,0.93,13.70,99.90,372946,78,21067,-62
2019-10-19 09:27:25,2.42,0.93,13.50,99.90,372877,78,21088,-62
2019-10-19 09:28:03,2.05,0.93,13.40,99.90,372597,78,21127,-62
2019-10-19 09:28:39,2.58,1.30,13.40,99.90,373163,78,21506,-61
2019-10-19 09:29:16,2.83,1.17,13.40,99.90,372772,78,21084,-61
2019-10-19 09:29:53,2.87,1.10,13.50,99.90,373029,78,21104,-62
2019-10-19 09:30:30,1.75,0.98,13.50,99.90,373098,78,21123,-62
2019-10-19 09:31:07,2.80,1.22,13.50,99.90,372928,78,21181,-61
2019-10-19 09:31:44,3.02,0.90,13.50,99.90,373170,78,21163,-61
2019-10-19 09:32:21,4.92,1.32,13.50,99.90,373114,78,21132,-62
2019-10-19 09:32:58,4.85,1.42,13.40,99.90,373368,78,21191,-62
2019-10-19 09:33:35,2.10,1.00,13.50,99.90,373802,78,21175,-61
2019-10-19 09:34:11,2.02,1.20,13.50,99.90,373695,79,21134,-62
2019-10-19 09:34:48,3.00,1.07,13.50,99.90,373572,78,21127,-62
2019-10-19 09:35:25,3.40,1.25,13.50,99.90,373822,78,21591,-63
2019-10-19 09:36:02,1.82,1.15,13.50,99.90,373743,78,21393,-63
2019-10-19 09:36:39,2.10,1.40,13.50,99.90,373790,78,21614,-63
2019-10-19 09:37:17,2.10,0.98,13.50,99.90,373850,78,21108,-63
2019-10-19 09:37:53,4.35,1.27,13.60,99.90,373959,78,21170,-63
2019-10-19 09:38:30,3.20,1.20,13.60,99.90,373548,78,21146,-63
2019-10-19 09:39:07,2.42,1.07,13.60,99.90,373769,78,21712,-63
2019-10-19 09:39:44,3.70,1.17,13.60,99.90,373814,78,21623,-63
2019-10-19 09:40:21,2.27,1.10,13.60,99.90,373643,78,21608,-63
2019-10-19 09:40:59,3.20,1.20,13.60,99.90,373722,78,21064,-63
2019-10-19 09:41:36,3.27,1.12,13.60,99.90,373924,78,22212,-63
2019-10-19 09:42:13,3.83,1.47,13.60,99.90,373665,78,21064,-63
2019-10-19 09:42:50,3.87,1.00,13.70,99.90,373719,78,21134,-63
2019-10-19 09:43:27,4.58,1.20,13.70,99.90,373747,78,21094,-63
2019-10-19 09:44:04,2.02,1.12,13.70,99.90,373469,78,21478,-63
2019-10-19 09:44:41,3.47,1.52,13.70,99.90,373807,78,21091,-62
2019-10-19 09:45:18,4.45,1.30,13.70,99.90,374023,78,21060,-63
2019-10-19 09:45:55,3.55,1.30,13.70,99.90,373673,78,21060,-63
2019-10-19 09:46:32,3.35,0.95,13.70,99.90,373972,78,21118,-63
2019-10-19 09:47:08,2.67,1.27,13.70,99.90,373811,78,21064,-63
2019-10-19 09:47:45,3.30,1.00,13.70,99.90,373671,78,21020,-63
2019-10-19 09:48:23,2.50,1.20,13.70,99.90,373830,78,21561,-63
2019-10-19 09:48:59,3.70,1.17,13.60,99.90,373826,78,21124,-63
2019-10-19 09:49:36,3.87,1.10,13.60,99.90,373700,78,21123,-63
2019-10-19 09:50:13,5.65,1.20,13.70,99.90,374782,78,21021,-62
2019-10-19 09:50:50,4.03,1.02,13.60,99.90,374452,78,21118,-63
2019-10-19 09:51:27,2.87,1.17,13.60,99.90,373058,78,21108,-64
2019-10-19 09:52:05,1.70,0.85,13.60,99.90,373725,78,21060,-63
2019-10-19 09:52:41,3.02,1.10,13.50,99.90,374449,78,21115,-63
2019-10-19 09:53:18,2.70,1.00,13.50,99.90,373627,78,22278,-63
2019-10-19 09:53:56,3.33,1.07,13.60,99.90,373800,78,21060,-63
2019-10-19 09:54:32,2.98,1.02,13.60,99.90,373730,78,21181,-63
2019-10-19 09:55:10,3.92,1.10,13.60,99.90,373738,78,21582,-63
2019-10-19 09:55:47,3.27,1.02,13.60,99.90,373952,78,21052,-63
2019-10-19 09:56:24,2.00,1.00,13.60,99.90,373814,78,21067,-63
2019-10-19 09:57:01,4.83,1.00,13.60,99.90,373639,78,21166,-63
2019-10-19 09:57:38,4.83,1.15,13.60,99.90,373740,78,21221,-62
2019-10-19 09:58:15,2.17,1.10,13.50,99.90,373882,78,21100,-63
2019-10-19 09:58:52,2.77,1.20,13.50,99.90,373720,78,21111,-63
2019-10-19 09:59:29,3.77,1.17,13.50,99.90,373625,78,21122,-63
2019-10-19 10:00:05,2.15,1.00,13.50,99.90,373680,78,21185,-63
2019-10-19 10:00:43,4.28,1.40,13.50,99.90,373637,78,21118,-63
2019-10-19 10:01:22,3.30,1.30,13.60,99.90,374058,78,21051,-63
2019-10-19 10:01:59,2.50,1.25,13.60,99.90,374499,78,21122,-63
2019-10-19 10:02:36,2.95,1.20,13.60,99.90,373613,78,21506,-63
2019-10-19 10:03:14,5.17,1.20,13.60,99.90,373847,78,21545,-62
2019-10-19 10:03:50,4.95,1.20,13.60,99.90,373967,78,21143,-63
2019-10-19 10:04:28,2.25,1.10,13.50,99.90,373614,78,21151,-63
2019-10-19 10:05:23,2.67,1.20,13.50,99.90,374010,78,21143,-63
2019-10-19 10:05:59,2.95,1.10,13.50,99.90,380984,77,21101,-62
2019-10-19 10:06:37,2.62,1.10,13.40,99.90,379645,77,21558,-62
2019-10-19 10:07:14,2.52,1.15,13.40,99.90,379607,77,21144,-61
2019-10-19 10:07:51,2.40,1.15,13.40,99.90,379577,77,21139,-62
2019-10-19 10:08:28,2.30,1.30,13.40,99.90,379663,77,21594,-62
2019-10-19 10:09:06,6.28,1.30,13.30,99.90,379641,77,21121,-62
2019-10-19 10:09:43,3.60,1.25,13.40,99.90,379828,77,21062,-62
2019-10-19 10:10:21,2.85,1.40,13.40,99.90,379397,77,21108,-62
2019-10-19 10:10:58,5.17,1.37,13.50,99.90,379791,77,21163,-62
2019-10-19 10:11:34,4.97,1.80,13.50,99.90,379690,77,21062,-62
2019-10-19 10:12:11,3.72,1.30,13.50,99.90,379368,77,21135,-61
2019-10-19 10:12:48,2.77,1.20,13.50,99.90,379750,77,21155,-62
2019-10-19 10:13:25,3.52,1.20,13.60,99.90,379725,77,21068,-62
2019-10-19 10:14:02,3.22,1.40,13.50,99.90,379565,77,21503,-61
2019-10-19 10:14:39,4.33,1.20,13.60,99.90,378892,77,21531,-61
2019-10-19 10:15:15,3.12,1.37,13.60,99.90,378401,78,21062,-62
2019-10-19 10:15:52,3.77,1.10,13.70,99.90,378232,78,21059,-59
2019-10-19 10:16:30,2.02,1.15,13.70,99.90,378526,78,21528,-61
2019-10-19 10:17:06,2.55,1.12,13.80,99.90,378454,78,21066,-62
2019-10-19 10:17:43,4.75,1.20,13.80,99.90,378297,78,21090,-61
2019-10-19 10:18:21,3.33,1.10,13.90,99.90,378499,78,21087,-62
2019-10-19 10:18:57,3.33,1.20,14.00,99.90,378593,78,21120,-62
2019-10-19 10:19:35,2.67,1.10,14.00,99.90,378343,78,21086,-62
2019-10-19 10:20:12,2.58,1.15,14.00,99.90,378515,78,21082,-61
2019-10-19 10:20:49,4.00,1.50,14.10,99.90,378587,78,21121,-62
2019-10-19 10:21:26,1.67,1.00,14.10,99.90,378239,78,21167,-62
2019-10-19 10:22:03,2.22,1.10,14.10,99.90,378554,78,21105,-62
2019-10-19 10:22:39,3.08,1.10,14.20,99.90,378535,78,21128,-62
2019-10-19 10:23:16,4.05,1.15,14.20,99.90,378409,78,21116,-62
2019-10-19 10:23:54,2.30,1.17,14.20,99.90,378425,78,21104,-62
2019-10-19 10:24:31,3.33,0.98,14.30,99.90,378729,78,21079,-62
2019-10-19 10:25:08,2.52,0.95,14.40,99.90,378324,78,21051,-62
2019-10-19 10:25:45,1.60,0.93,14.50,99.90,378589,78,21022,-62
2019-10-19 10:26:22,3.33,1.30,14.50,99.90,378428,78,21090,-62
2019-10-19 10:26:59,3.42,1.15,14.60,99.90,378506,78,21480,-62
2019-10-19 10:27:36,3.20,1.35,14.60,99.90,378645,78,21120,-62
2019-10-19 10:28:13,2.62,1.12,14.60,99.90,378488,78,21041,-62
2019-10-19 10:28:50,3.75,1.02,14.70,99.90,378301,78,21148,-61
2019-10-19 10:29:27,3.00,1.20,14.50,99.90,378407,78,21500,-62
2019-10-19 10:30:04,4.90,1.00,14.60,99.90,378447,78,21038,-62
2019-10-19 10:30:41,2.27,1.10,14.70,99.90,378521,78,21079,-62
2019-10-19 10:31:18,2.55,1.00,14.70,99.90,378515,78,21031,-62
2019-10-19 10:31:54,2.17,0.93,14.60,99.90,378413,78,21128,-61
2019-10-19 10:32:31,3.35,1.22,14.70,99.90,378363,78,21109,-61
2019-10-19 10:33:08,2.65,1.10,14.80,99.90,378596,78,21108,-62
2019-10-19 10:33:45,2.83,0.80,14.80,99.90,378561,78,21109,-61
2019-10-19 10:34:22,2.10,0.80,14.80,99.90,378421,78,21094,-62
2019-10-19 10:34:59,1.47,0.90,14.80,99.90,378461,78,21055,-62
2019-10-19 10:35:35,3.95,1.30,14.80,99.90,378514,78,21042,-62
2019-10-19 10:36:12,3.70,0.85,14.80,99.90,378247,78,21156,-61
2019-10-19 10:36:49,1.80,0.80,14.60,99.90,378657,78,21038,-62
2019-10-19 10:37:26,1.92,0.90,14.50,99.90,378580,78,21039,-61
2019-10-19 10:38:03,2.12,0.95,14.40,99.90,378455,78,21113,-63
2019-10-19 10:38:40,1.32,0.80,14.40,99.90,378522,78,21125,-61
2019-10-19 10:39:16,1.12,0.70,14.50,99.90,378489,78,21156,-62
2019-10-19 10:39:53,1.77,0.90,14.60,99.90,378256,78,21552,-61
2019-10-19 10:40:30,3.30,0.85,14.60,99.90,378606,78,21469,-62
2019-10-19 10:41:07,3.12,1.00,14.50,99.90,378522,78,21093,-61
2019-10-19 10:41:44,1.47,0.82,14.60,99.90,378480,78,21133,-62
2019-10-19 10:42:21,3.15,0.85,14.50,99.90,378427,78,21117,-61
2019-10-19 10:42:58,2.80,0.90,14.50,99.90,378713,78,21098,-62
2019-10-19 10:43:35,2.35,0.93,14.50,99.90,378228,78,21097,-62
2019-10-19 10:44:13,2.00,0.70,14.50,99.90,378648,78,21168,-61
2019-10-19 10:44:49,2.35,0.80,14.30,99.90,378505,78,21184,-63
2019-10-19 10:45:27,3.47,1.17,14.30,99.90,378192,78,21129,-64
2019-10-19 10:46:03,2.17,0.88,14.20,99.90,378661,78,21445,-63
2019-10-19 10:46:40,2.87,0.70,14.10,99.90,378468,78,21116,-63
2019-10-19 10:47:18,2.85,0.70,13.90,99.90,378410,78,21116,-64
2019-10-19 10:47:57,4.97,1.17,14.00,99.90,378394,78,21031,-63
2019-10-19 10:48:33,2.45,0.80,14.00,99.90,378680,78,21637,-62
2019-10-19 10:49:10,1.32,0.68,14.00,99.90,378298,78,21579,-62
2019-10-19 10:49:48,2.27,0.70,14.00,99.90,378525,78,21192,-64
2019-10-19 10:50:25,1.47,0.72,14.10,99.90,378502,78,21566,-61
2019-10-19 10:51:02,2.92,0.93,14.10,99.90,378459,78,21528,-63
2019-10-19 10:51:40,1.75,0.85,14.10,99.90,378611,78,21117,-64
2019-10-19 10:52:17,1.77,0.70,14.10,99.90,378372,78,21118,-63
2019-10-19 10:52:54,1.30,0.70,14.20,99.90,378346,78,21160,-62
2019-10-19 10:53:31,2.25,0.60,14.10,99.90,378514,78,21058,-64
2019-10-19 10:54:07,0.90,0.60,14.10,99.90,378470,78,21062,-63
2019-10-19 10:54:44,1.87,0.70,14.10,99.90,378349,78,21059,-63
2019-10-19 10:55:21,2.85,0.80,14.10,99.90,378577,78,21031,-63
2019-10-19 10:55:58,1.57,0.62,14.10,99.90,378519,78,21121,-63
2019-10-19 10:56:35,1.52,0.53,14.10,99.90,378456,78,21156,-64
2019-10-19 10:57:12,1.95,0.60,14.00,99.90,378481,78,21130,-64
2019-10-19 10:57:49,1.82,1.05,14.00,99.90,378566,78,21030,-62
2019-10-19 10:58:26,1.12,0.60,14.00,99.90,378453,78,21109,-62
2019-10-19 10:59:03,1.55,1.00,14.10,99.90,378473,78,21082,-62
2019-10-19 10:59:41,2.20,0.68,14.10,99.90,378565,78,21108,-63
2019-10-19 11:00:18,1.67,0.60,14.10,99.90,378398,78,21495,-63
2019-10-19 11:00:55,2.33,0.62,14.00,99.90,378420,78,21499,-63
2019-10-19 11:01:31,2.62,0.60,14.00,99.90,378473,78,21058,-63
2019-10-19 11:02:08,1.57,0.80,14.00,99.90,378260,78,21118,-63
2019-10-19 11:02:46,0.75,0.50,14.00,99.90,378492,78,21118,-61
2019-10-19 11:03:22,1.85,0.68,14.10,99.90,378572,78,21144,-63
2019-10-19 11:03:59,2.40,0.70,14.00,99.90,378282,78,21098,-63
2019-10-19 11:04:36,0.90,0.50,13.90,99.90,378498,78,21191,-62
2019-10-19 11:05:13,2.00,0.50,13.90,99.90,378521,78,21144,-62
2019-10-19 11:05:50,0.90,0.60,13.80,99.90,378612,78,21125,-62
2019-10-19 11:06:27,2.58,0.60,13.80,99.90,378350,78,21199,-62
2019-10-19 11:07:04,1.95,0.62,13.80,99.90,378310,78,21047,-62
2019-10-19 11:07:41,1.67,0.68,13.80,99.90,378532,78,21078,-63
2019-10-19 11:08:18,1.12,0.65,13.90,99.90,378351,78,21121,-64
2019-10-19 11:08:54,1.00,0.50,13.90,99.90,378344,78,21531,-63
2019-10-19 11:09:31,1.92,0.70,13.80,99.90,378283,78,21105,-63
2019-10-19 11:10:08,0.62,0.50,13.90,99.90,378461,78,21062,-63
2019-10-19 11:10:46,1.77,0.70,13.90,99.90,378539,78,21042,-63
2019-10-19 11:11:23,3.40,0.60,13.90,99.90,378414,78,21066,-63
2019-10-19 11:12:00,4.33,0.72,13.90,99.90,378426,78,21058,-64
2019-10-19 11:12:36,1.00,0.70,13.90,99.90,378254,78,21054,-64
2019-10-19 11:13:13,2.52,0.70,13.90,99.90,378325,78,21062,-64
2019-10-19 11:13:50,2.67,0.90,13.90,99.90,378553,78,21062,-64
2019-10-19 11:14:27,2.08,1.10,14.00,99.90,378501,78,21159,-63
2019-10-19 11:15:04,2.70,0.72,14.00,99.90,378356,78,21058,-64
2019-10-19 11:15:41,3.52,0.60,14.10,99.90,378432,78,21050,-63
2019-10-19 11:16:17,2.17,0.62,14.10,99.90,378405,78,22187,-63
2019-10-19 11:16:56,1.85,0.60,14.10,99.90,378233,78,21587,-63
2019-10-19 11:17:33,1.42,0.62,14.10,99.90,378740,78,21499,-63
2019-10-19 11:18:10,2.35,1.10,14.10,99.90,378306,78,21128,-63
2019-10-19 11:18:47,2.05,0.70,14.20,99.90,378412,78,21066,-63
2019-10-19 11:19:24,2.33,0.78,14.20,99.90,378437,78,21026,-63
2019-10-19 11:20:00,2.17,0.90,14.20,99.90,378505,78,21030,-63
2019-10-19 11:20:37,2.30,0.70,14.30,99.90,378315,78,21567,-63
2019-10-19 11:21:14,1.35,0.80,14.30,99.90,378540,78,21062,-63
2019-10-19 11:21:51,2.87,0.90,14.30,99.90,378504,78,21176,-61
2019-10-19 11:22:28,1.62,0.80,14.40,99.90,378361,78,21058,-63
2019-10-19 11:23:05,3.05,0.80,14.30,99.90,378382,78,21445,-63
2019-10-19 11:23:41,1.52,0.80,14.40,99.90,378404,78,21477,-63
2019-10-19 11:24:18,2.22,0.60,14.30,99.90,378207,78,21610,-62
2019-10-19 11:24:55,2.52,0.72,14.40,99.90,378496,78,21098,-62
2019-10-19 11:25:32,2.08,0.88,14.30,99.90,378569,78,21059,-62
2019-10-19 11:26:09,1.47,0.80,14.30,99.90,378395,78,21059,-63
2019-10-19 11:26:46,1.42,0.75,14.20,99.90,378564,78,21401,-62
2019-10-19 11:27:23,2.72,0.95,14.10,99.90,378523,78,21138,-62
2019-10-19 11:28:00,2.02,0.80,14.10,99.90,378400,78,21116,-62
2019-10-19 11:28:37,2.00,0.78,14.10,99.90,378466,78,21062,-62
2019-10-19 11:29:14,2.17,0.70,14.20,99.90,378523,78,21035,-62
2019-10-19 11:29:51,1.62,0.90,14.20,99.90,378474,78,21090,-62
2019-10-19 11:30:28,1.55,0.90,14.20,99.90,378389,78,21121,-62
2019-10-19 11:31:04,1.82,0.82,14.10,99.90,378419,78,21117,-62
2019-10-19 11:31:41,1.72,0.93,14.20,99.90,378310,78,21153,-62
2019-10-19 11:32:18,1.92,0.90,14.20,99.90,378509,78,21141,-62
2019-10-19 11:32:55,2.98,1.07,14.20,99.90,378572,78,21042,-62
2019-10-19 11:33:32,1.40,0.85,14.20,99.90,378414,78,21038,-61
2019-10-19 11:34:09,1.40,0.68,14.00,99.90,378385,78,21074,-64
2019-10-19 11:34:45,1.98,0.80,14.10,99.90,378412,78,21118,-63
2019-10-19 11:35:22,1.77,0.85,14.00,99.90,378275,78,21081,-63
2019-10-19 11:36:00,1.57,0.70,14.10,99.90,378577,78,21484,-64
2019-10-19 11:36:36,2.17,0.72,14.10,99.90,378424,78,21148,-64
2019-10-19 11:37:13,1.45,0.68,14.10,99.90,378274,78,22240,-64
2019-10-19 11:37:50,1.37,0.70,14.10,99.90,378554,78,21518,-63
2019-10-19 11:38:27,4.12,0.90,14.10,99.90,378546,78,21050,-63
2019-10-19 11:39:04,1.70,0.90,14.10,99.90,378376,78,21038,-64
2019-10-19 11:39:41,1.32,0.60,14.10,99.90,378643,78,21125,-64
2019-10-19 11:40:18,1.10,0.60,14.20,99.90,378525,78,21575,-64
2019-10-19 11:40:55,2.85,1.07,14.20,99.90,378510,78,21125,-64
2019-10-19 11:41:33,2.40,0.80,14.30,99.90,378481,78,21063,-64
2019-10-19 11:42:09,3.25,0.72,14.20,99.90,378427,78,21627,-64
2019-10-19 11:42:46,2.87,0.80,14.30,99.90,378290,78,21120,-63
2019-10-19 11:43:23,1.72,0.70,14.30,99.90,378548,78,21172,-63
2019-10-19 11:44:00,1.30,0.70,14.40,99.90,378526,78,21079,-63
2019-10-19 11:44:37,1.27,0.78,14.50,99.90,378159,78,21156,-64
2019-10-19 11:45:14,3.37,0.93,14.50,99.90,378464,78,21114,-63
2019-10-19 11:45:51,2.58,0.80,14.50,99.90,378417,78,21095,-64
2019-10-19 11:46:28,1.40,0.70,14.50,99.90,378336,78,21156,-63
2019-10-19 11:47:05,1.52,0.78,14.50,99.90,378459,78,21120,-64
2019-10-19 11:47:41,0.85,0.53,14.50,99.90,378406,78,21046,-63
2019-10-19 11:48:18,1.47,0.70,14.50,99.90,378375,78,21532,-64
2019-10-19 11:48:55,1.35,0.75,14.60,99.90,378600,78,21066,-64
2019-10-19 11:49:32,1.50,0.80,14.60,99.90,378667,78,21031,-63
2019-10-19 11:50:09,3.08,0.70,14.60,99.90,378369,78,21167,-62
2019-10-19 11:50:46,1.07,0.68,14.60,99.90,378436,78,21590,-61
2019-10-19 11:51:22,1.47,0.80,14.60,99.90,378422,78,21586,-61
2019-10-19 11:51:59,2.45,0.90,14.50,99.90,378329,78,21058,-64
2019-10-19 11:52:36,1.40,0.70,14.40,99.90,378534,78,21104,-63
2019-10-19 11:53:13,1.40,0.70,14.40,99.90,378594,78,21138,-63
2019-10-19 11:53:50,2.17,0.70,14.50,99.90,378364,78,21109,-64
2019-10-19 11:54:27,3.85,0.72,14.50,99.90,378368,78,21030,-64
2019-10-19 11:55:03,1.37,0.65,14.50,99.90,378484,78,21035,-63
2019-10-19 11:55:40,1.62,0.80,14.50,99.90,378302,78,21200,-63
2019-10-19 11:56:17,1.20,0.70,14.50,99.90,378614,78,21125,-62
2019-10-19 11:56:54,1.65,0.90,14.50,99.90,378558,78,21054,-63
2019-10-19 11:57:31,1.77,0.70,14.50,99.90,378516,78,21164,-62
2019-10-19 11:58:08,0.80,0.60,14.50,99.90,378521,78,21203,-63
2019-10-19 11:58:45,1.40,0.70,14.50,99.90,378676,78,21174,-63
2019-10-19 11:59:22,1.42,0.70,14.40,99.90,378352,78,21106,-63
2019-10-19 11:59:59,3.35,1.00,14.40,99.90,378513,78,21121,-62
2019-10-19 12:00:36,2.65,0.70,14.40,99.90,378604,78,21031,-62
2019-10-19 12:01:14,0.93,0.68,14.30,99.90,378583,78,21098,-63
2019-10-19 12:01:51,2.52,0.80,14.20,99.90,378655,78,21136,-63
2019-10-19 12:02:27,1.85,0.82,14.20,99.90,378495,78,21551,-62
2019-10-19 12:03:05,1.25,0.80,14.10,99.90,378374,78,21062,-63
2019-10-19 12:03:43,2.52,0.88,14.10,99.90,378533,78,21160,-63
2019-10-19 12:04:19,1.72,0.80,14.20,99.90,378386,78,21117,-62
2019-10-19 12:04:57,1.75,0.72,14.10,99.90,378389,78,21059,-62
2019-10-19 12:05:34,2.65,0.75,14.10,99.90,378654,78,21137,-63
2019-10-19 12:06:11,2.42,0.72,14.10,99.90,378308,78,21562,-62
2019-10-19 12:06:48,1.82,0.80,14.10,99.90,378517,78,21571,-63
2019-10-19 12:07:25,2.20,0.88,14.10,99.90,378400,78,21168,-63
2019-10-19 12:08:03,1.77,0.80,14.10,99.90,378454,78,21199,-63
2019-10-19 12:08:40,1.35,0.60,14.10,99.90,378376,78,21172,-63
2019-10-19 12:09:18,1.52,0.80,14.10,99.90,379826,77,21239,-63
2019-10-19 12:09:54,1.50,0.85,14.10,99.90,380474,77,21094,-63
2019-10-19 12:10:31,2.95,1.00,14.00,99.90,380302,77,21167,-63
2019-10-19 12:11:10,3.58,0.93,14.00,99.90,380613,77,21070,-63
2019-10-19 12:11:47,4.12,0.90,14.00,99.90,380497,77,21066,-63
2019-10-19 12:12:24,2.95,0.90,14.00,99.90,380544,77,21098,-63
2019-10-19 12:13:01,1.02,0.68,14.00,99.90,380464,77,21101,-63
2019-10-19 12:13:38,2.90,0.80,13.90,99.90,380662,77,21061,-62
2019-10-19 12:14:15,2.05,0.60,13.90,99.90,380292,77,21578,-63
2019-10-19 12:14:53,1.70,0.70,13.90,99.90,380376,77,21215,-63
2019-10-19 12:15:29,4.03,1.22,14.00,99.90,380436,77,21098,-63
2019-10-19 12:16:06,1.50,0.80,14.00,99.90,380066,77,21069,-63
2019-10-19 12:16:43,2.45,0.90,14.00,99.90,380744,77,21560,-63
2019-10-19 12:17:19,1.25,0.90,14.00,99.90,380412,77,21656,-62
2019-10-19 12:17:57,1.57,0.80,14.00,99.90,380413,77,21500,-63
2019-10-19 12:18:34,1.32,0.78,14.00,99.90,380427,77,21101,-62
2019-10-19 12:19:11,2.30,0.78,14.00,99.90,380438,77,21125,-63
2019-10-19 12:19:48,1.70,0.85,14.00,99.90,380455,77,21241,-61
2019-10-19 12:20:25,2.75,1.10,14.00,99.90,380421,77,21097,-61
2019-10-19 12:21:03,2.02,1.00,14.00,99.90,379831,77,21168,-61
2019-10-19 12:21:40,2.42,0.93,14.00,99.90,380704,77,21153,-61
2019-10-19 12:22:17,1.62,1.00,14.00,99.90,380526,77,21140,-62
2019-10-19 12:22:53,1.30,0.85,14.00,99.90,380462,77,21235,-62
2019-10-19 12:23:31,1.70,0.90,14.00,99.90,380497,77,21222,-62
2019-10-19 12:24:08,4.28,1.02,14.00,99.90,380430,77,21199,-62
2019-10-19 12:24:44,2.20,0.80,14.10,99.90,380512,77,21149,-63
2019-10-19 12:25:21,1.75,0.90,14.10,99.90,380331,77,21177,-63
2019-10-19 12:25:58,1.72,0.82,14.10,99.90,380645,77,21062,-63
2019-10-19 12:26:35,1.85,0.95,14.10,99.90,380643,77,21085,-63
2019-10-19 12:27:12,2.40,0.90,14.10,99.90,380544,77,21531,-63
2019-10-19 12:27:50,2.80,0.90,14.10,99.90,380427,77,21109,-62
2019-10-19 12:28:26,2.33,1.00,14.10,99.90,380519,77,21144,-62
2019-10-19 12:29:04,1.92,0.90,14.00,99.90,380400,77,21022,-62
2019-10-19 12:29:41,2.15,1.00,13.90,99.90,380652,77,21148,-62
2019-10-19 12:30:17,1.55,0.80,13.90,99.90,380392,77,21484,-64
2019-10-19 12:30:54,1.82,0.98,13.80,99.90,380352,77,21061,-63
2019-10-19 12:31:31,2.52,1.00,13.80,99.90,380544,77,21123,-64
2019-10-19 12:32:08,2.47,1.07,13.80,99.90,380672,77,21087,-64
2019-10-19 12:32:45,2.10,1.00,13.80,99.90,380581,77,21062,-60
2019-10-19 12:33:23,1.67,1.00,13.80,99.90,380546,77,21121,-63
2019-10-19 12:33:59,1.52,0.90,13.80,99.90,380469,77,21137,-64
2019-10-19 12:34:36,2.87,0.95,13.90,99.90,380419,77,21090,-64
2019-10-19 12:35:13,2.05,1.15,13.90,99.90,380625,77,21058,-60
2019-10-19 12:35:50,2.47,1.10,13.90,99.90,380662,77,21132,-59
2019-10-19 12:36:28,2.17,1.30,13.90,99.90,379979,77,21540,-59
2019-10-19 12:37:05,2.72,1.10,13.90,99.90,380674,77,21015,-62
2019-10-19 12:37:41,3.55,1.30,13.90,99.90,380565,77,21109,-63
2019-10-19 12:38:19,3.37,1.77,13.90,99.90,380457,77,21161,-64
2019-10-19 12:38:56,3.83,1.60,13.90,99.90,380370,77,21141,-64
2019-10-19 12:39:33,4.72,1.87,13.90,99.90,380424,77,21128,-63
2019-10-19 12:40:11,3.67,1.87,13.90,99.90,380416,77,21188,-61
2019-10-19 12:40:48,3.85,1.87,13.90,99.90,380795,77,21066,-61
2019-10-19 12:41:25,4.80,1.60,13.90,99.90,380507,77,21054,-61
2019-10-19 12:42:02,4.05,1.60,13.90,99.90,380411,77,21099,-58
2019-10-19 12:42:40,3.15,1.50,13.90,99.90,380640,77,21090,-55
2019-10-19 12:43:17,4.55,1.62,13.90,99.90,380501,77,21034,-58
2019-10-19 12:43:54,3.33,1.82,13.90,99.90,380496,77,21156,-60
2019-10-19 12:44:31,4.08,1.50,13.80,99.90,380528,77,21062,-59
2019-10-19 12:45:08,3.83,1.60,13.80,99.90,380588,77,21082,-62
2019-10-19 12:45:45,2.90,1.70,13.80,99.90,380662,77,21058,-60
2019-10-19 12:46:22,4.60,1.52,13.70,99.90,380537,77,21093,-59
2019-10-19 12:46:58,2.80,1.47,13.70,99.90,380570,77,21569,-61
2019-10-19 12:47:36,5.58,1.50,13.60,99.90,380383,77,21129,-60
2019-10-19 12:48:14,4.10,1.67,13.70,99.90,380589,77,21493,-59
2019-10-19 12:48:50,2.80,1.80,13.70,99.90,380640,77,21171,-60
2019-10-19 12:49:28,3.00,1.70,13.60,99.90,380443,77,21644,-60
2019-10-19 12:50:05,3.77,1.60,13.60,99.90,380545,77,21187,-61
2019-10-19 12:50:41,3.92,1.90,13.60,99.90,380572,77,21120,-60
2019-10-19 12:51:18,3.55,1.60,13.60,99.90,380434,77,21105,-60
2019-10-19 12:51:56,3.62,1.90,13.50,99.90,380624,77,21111,-60
2019-10-19 12:52:32,3.60,1.87,13.60,99.90,380851,77,21081,-61
2019-10-19 12:53:10,4.33,1.85,13.60,99.90,380548,77,21066,-61
2019-10-19 12:53:48,3.00,1.40,13.70,99.90,380442,77,21620,-61
2019-10-19 12:54:26,2.67,1.62,13.60,99.90,380533,77,21190,-61
2019-10-19 12:55:03,3.30,1.62,13.60,99.90,380431,77,21563,-59
2019-10-19 12:55:41,4.00,1.50,13.60,99.90,380638,77,21026,-60
2019-10-19 12:56:17,4.62,1.80,13.60,99.90,380563,77,21058,-60
2019-10-19 12:56:54,2.15,1.32,13.50,99.90,380392,77,21560,-61
2019-10-19 12:57:32,2.00,1.25,13.50,99.90,380700,77,21061,-60
2019-10-19 12:58:09,2.15,1.20,13.50,99.90,380669,77,21622,-61
2019-10-19 12:58:46,4.00,1.32,13.40,99.90,380684,77,21082,-60
2019-10-19 12:59:23,2.67,1.07,13.50,99.90,380560,77,21113,-61
2019-10-19 13:00:00,2.72,1.20,13.50,99.90,380733,77,21156,-59
2019-10-19 13:00:37,2.65,1.72,13.50,99.90,380584,77,21586,-58
2019-10-19 13:01:14,3.27,1.20,13.60,99.90,380524,77,21030,-60
2019-10-19 13:01:51,3.22,1.40,13.60,99.90,380663,77,21211,-61
2019-10-19 13:02:28,2.58,1.30,13.60,99.90,380454,77,21516,-61
2019-10-19 13:03:05,1.70,1.10,13.60,99.90,380535,77,21097,-60
2019-10-19 13:03:42,2.17,1.20,13.70,99.90,380609,77,21528,-61
2019-10-19 13:04:19,2.50,1.15,13.70,99.90,380524,77,21156,-61
2019-10-19 13:04:57,4.25,0.95,13.90,99.90,380634,77,21069,-62
2019-10-19 13:05:34,2.37,1.20,14.00,99.90,380547,77,21117,-62
2019-10-19 13:06:12,3.62,1.10,14.30,99.90,380555,77,21581,-59
2019-10-19 13:06:49,2.00,1.10,14.40,99.90,380819,77,21183,-62
2019-10-19 13:07:26,2.22,0.85,14.60,99.90,380580,77,21058,-61
2019-10-19 13:08:04,2.50,0.93,14.80,99.90,380362,77,21050,-62
2019-10-19 13:08:41,1.90,0.98,15.00,99.90,380678,77,21125,-61
2019-10-19 13:09:17,1.90,0.88,15.00,99.90,380440,77,21141,-63
2019-10-19 13:09:55,1.65,0.80,15.20,99.90,380255,77,21098,-61
2019-10-19 13:10:33,3.10,1.00,15.40,99.90,380489,77,21128,-62
2019-10-19 13:11:09,2.05,0.80,15.70,99.90,380280,77,21058,-61
2019-10-19 13:11:46,1.70,0.65,15.90,99.90,379393,77,21537,-60
2019-10-19 13:12:23,2.70,0.72,16.20,99.90,375672,77,21097,-62
2019-10-19 13:13:01,2.40,0.60,16.40,99.90,379954,77,21026,-62
2019-10-19 13:13:38,1.00,0.62,16.60,99.90,379311,77,21054,-61
2019-10-19 13:14:19,1.00,0.57,16.60,99.90,379817,77,21187,-63
2019-10-19 13:14:55,1.72,0.80,16.80,99.90,380804,77,21066,-63
2019-10-19 13:15:33,3.50,0.70,16.60,99.90,379660,77,21169,-63
2019-10-19 13:16:11,0.80,0.50,16.50,99.90,379581,77,21172,-62
2019-10-19 13:16:48,0.60,0.40,16.40,99.90,380253,77,21125,-62
2019-10-19 13:17:25,1.47,0.50,16.50,99.90,379820,77,21202,-62
2019-10-19 13:18:02,1.65,0.60,16.40,99.90,379902,77,21191,-62
2019-10-19 13:18:39,1.20,0.60,16.30,99.90,379812,77,21100,-62
2019-10-19 13:19:17,1.30,0.55,16.10,99.90,379259,77,21130,-63
2019-10-19 13:19:54,1.50,0.70,16.10,99.90,379933,77,21099,-63
2019-10-19 13:20:32,1.27,0.60,16.00,99.90,373181,79,21217,-60
2019-10-19 13:21:10,2.60,0.75,16.00,99.90,373307,79,21107,-61
2019-10-19 13:21:48,2.05,0.68,16.00,99.90,373431,79,21068,-62
2019-10-19 13:22:26,1.40,0.60,15.80,99.90,377497,77,21182,-62
2019-10-19 13:23:03,3.00,0.50,15.80,99.90,379970,77,21164,-62
2019-10-19 13:23:41,1.00,0.50,15.80,99.90,380006,77,21089,-61
2019-10-19 13:24:18,1.57,0.68,15.80,99.90,379978,77,21168,-62
2019-10-19 13:24:55,1.07,0.62,15.90,99.90,379579,77,21156,-62
2019-10-19 13:25:32,1.80,0.70,16.10,99.90,378936,77,21123,-62
2019-10-19 13:26:09,1.95,0.55,16.20,99.90,379875,77,21164,-62
2019-10-19 13:26:47,3.05,0.60,16.30,99.90,379681,77,21240,-62
2019-10-19 13:27:24,2.72,0.47,16.40,99.90,379727,77,21050,-62
2019-10-19 13:28:01,1.20,0.53,16.60,99.90,379819,77,21197,-62
2019-10-19 13:28:39,1.00,0.42,16.80,99.90,379718,77,21070,-62
2019-10-19 13:29:16,1.92,0.42,16.60,99.90,380171,77,21200,-61
2019-10-19 13:29:53,1.20,0.60,16.70,99.90,379849,77,21199,-61
2019-10-19 13:30:31,1.32,0.60,16.70,99.90,379988,77,21112,-60
2019-10-19 13:31:09,1.07,0.40,16.70,99.90,380073,77,21207,-62
2019-10-19 13:31:47,3.22,0.70,16.70,99.90,380275,77,21190,-62
2019-10-19 13:32:24,1.15,0.55,16.70,99.90,379791,77,21508,-62
2019-10-19 13:33:03,1.07,0.55,16.70,99.90,380048,77,21112,-60
2019-10-19 13:33:41,1.87,0.80,16.80,99.90,380152,77,21464,-60
2019-10-19 13:34:18,0.88,0.53,16.90,99.90,379888,77,21590,-61
2019-10-19 13:34:55,1.25,0.50,16.70,99.90,380111,77,21113,-61
2019-10-19 13:35:32,1.40,0.50,16.60,99.90,380096,77,21046,-60
2019-10-19 13:36:10,2.80,0.60,16.40,99.90,379830,77,21069,-61
2019-10-19 13:36:47,1.37,0.57,16.40,99.90,379928,77,21585,-61
2019-10-19 13:37:25,1.75,0.50,16.20,99.90,379996,77,21523,-61
2019-10-19 13:38:02,1.75,0.60,16.20,99.90,380114,77,21106,-61
2019-10-19 13:38:40,2.12,0.70,16.00,99.90,379853,77,21607,-62
2019-10-19 13:39:16,2.30,0.70,15.90,99.90,379710,77,21145,-62
2019-10-19 13:39:53,0.70,0.50,16.00,99.90,379172,77,21086,-61
2019-10-19 13:40:31,0.80,0.50,16.00,99.90,379788,77,21117,-62
2019-10-19 13:41:08,2.25,0.55,16.10,99.90,379853,77,21156,-62
2019-10-19 13:41:45,1.95,0.60,16.00,99.90,379541,77,21648,-62
2019-10-19 13:42:22,0.72,0.40,16.00,99.90,380175,77,21129,-62
2019-10-19 13:42:59,1.02,0.50,16.00,99.90,379961,77,21115,-61
2019-10-19 13:43:36,1.17,0.40,16.00,99.90,379500,77,21125,-61
2019-10-19 13:44:14,0.82,0.40,16.00,99.90,379752,77,21118,-61
2019-10-19 13:44:51,0.70,0.40,15.90,99.90,380185,77,21187,-61
2019-10-19 13:45:29,1.10,0.40,15.80,99.90,379893,77,21046,-62
2019-10-19 13:46:06,0.57,0.30,15.70,99.90,380036,77,21376,-61
2019-10-19 13:46:43,0.98,0.40,15.60,99.90,380008,77,21022,-63
2019-10-19 13:47:21,1.57,0.37,15.70,99.90,380006,77,21564,-61
2019-10-19 13:47:58,1.22,0.50,15.70,99.90,380022,77,21112,-61
2019-10-19 13:48:35,0.95,0.50,15.50,99.90,380079,77,21171,-61
2019-10-19 13:49:14,1.22,0.60,15.50,99.90,380010,77,21567,-61
2019-10-19 13:49:52,0.90,0.50,15.40,99.90,380540,77,21111,-61
2019-10-19 13:50:29,2.47,0.45,15.30,99.90,379890,77,21121,-59
2019-10-19 13:51:06,1.77,0.42,15.30,99.90,379463,77,21071,-60
2019-10-19 13:51:44,1.02,0.50,15.30,99.90,380121,77,21525,-61
2019-10-19 13:52:21,0.95,0.50,15.30,99.90,380033,77,21089,-61
2019-10-19 13:52:58,1.05,0.60,15.30,99.90,379754,77,21523,-63
2019-10-19 13:53:36,1.05,0.53,15.30,99.90,380051,77,21178,-60
2019-10-19 13:54:13,0.70,0.40,15.30,99.90,380215,77,21200,-59
2019-10-19 13:54:50,1.25,0.33,15.30,99.90,379716,77,21070,-61
2019-10-19 13:55:27,1.30,0.50,15.30,99.90,379878,77,21104,-61
2019-10-19 13:56:04,1.72,0.50,15.40,99.90,379823,77,21093,-63
2019-10-19 13:56:41,1.05,0.40,15.30,99.90,379715,77,21050,-61
2019-10-19 13:57:18,0.80,0.50,15.40,99.90,379825,77,21101,-61
2019-10-19 13:57:55,2.00,0.45,15.40,99.90,379674,77,21117,-61
2019-10-19 13:58:33,1.10,0.33,15.50,99.90,379945,77,21046,-60
2019-10-19 13:59:10,2.15,0.47,15.50,99.90,380145,77,21080,-61
2019-10-19 13:59:47,0.40,0.30,15.50,99.90,380151,77,21057,-61
2019-10-19 14:00:24,2.05,0.30,15.50,99.90,379836,77,21026,-61
2019-10-19 14:01:01,0.95,0.40,15.50,99.90,379899,77,21116,-61
2019-10-19 14:01:38,0.75,0.50,15.50,99.90,379914,77,21113,-60
2019-10-19 14:02:15,1.22,0.40,15.40,99.90,379829,77,21528,-61
2019-10-19 14:02:55,0.78,0.40,15.50,99.90,379993,77,21046,-62
2019-10-19 14:03:32,0.55,0.30,15.50,99.90,380594,77,21700,-61
2019-10-19 14:04:09,0.95,0.50,15.60,99.90,379843,77,21046,-61
2019-10-19 14:04:46,1.20,0.55,15.60,99.90,379743,77,21081,-61
2019-10-19 14:05:23,2.25,0.50,15.40,99.90,380018,77,21094,-61
2019-10-19 14:06:01,1.82,0.40,15.40,99.90,379828,77,21532,-62
2019-10-19 14:06:38,1.15,0.47,15.50,99.90,380207,77,21156,-60
2019-10-19 14:07:15,2.80,0.60,15.30,99.90,380030,77,21145,-63
2019-10-19 14:07:52,1.20,0.50,15.30,99.90,379653,77,21101,-62
2019-10-19 14:08:29,0.85,0.50,15.30,99.90,379849,77,21159,-63
2019-10-19 14:09:07,2.15,0.55,15.20,99.90,379904,77,21185,-63
2019-10-19 14:09:44,0.50,0.30,15.20,99.90,379627,77,21112,-62
2019-10-19 14:10:40,0.75,0.40,15.10,99.90,380017,77,21073,-62
2019-10-19 14:11:17,1.77,0.60,15.10,99.90,376106,78,21224,-62
2019-10-19 14:11:54,1.47,0.50,15.20,99.90,374913,78,21149,-62
2019-10-19 14:12:32,0.60,0.40,15.10,99.90,375050,78,21157,-62
2019-10-19 14:13:08,1.22,0.50,15.00,99.90,374780,78,21157,-62
2019-10-19 14:13:45,0.70,0.40,15.00,99.90,374808,78,21130,-62
2019-10-19 14:14:23,0.70,0.40,15.00,99.90,374843,78,21071,-60
2019-10-19 14:14:59,3.00,0.60,15.00,99.90,373153,79,21167,-61
2019-10-19 14:15:37,0.80,0.40,14.90,99.90,373351,79,21098,-61
2019-10-19 14:16:14,1.00,0.50,14.90,99.90,373598,79,21120,-62
2019-10-19 14:16:51,1.47,0.60,14.80,99.90,373506,79,21149,-60
2019-10-19 14:17:28,1.20,0.50,14.80,99.90,373344,79,21164,-61
2019-10-19 14:18:05,2.20,0.60,14.80,99.90,373581,79,21129,-61
2019-10-19 14:18:43,0.80,0.50,14.70,99.90,373629,79,21519,-62
2019-10-19 14:19:20,1.60,0.60,14.80,99.90,373553,79,21160,-62
2019-10-19 14:19:57,1.50,0.50,14.80,99.90,373529,79,21062,-62
2019-10-19 14:20:34,1.62,0.47,14.80,99.90,373642,79,21062,-62
2019-10-19 14:21:11,2.15,0.50,14.80,99.90,373309,79,21523,-62
2019-10-19 14:21:48,0.72,0.33,14.80,99.90,373528,79,21187,-62
2019-10-19 14:22:25,1.25,0.53,14.90,99.90,373506,79,21577,-62
2019-10-19 14:23:02,2.95,0.50,14.90,99.90,373378,79,21038,-62
2019-10-19 14:23:39,0.85,0.57,14.90,99.90,373606,79,21120,-62
2019-10-19 14:24:19,1.12,0.50,14.90,99.90,373492,79,21525,-62
2019-10-19 14:24:56,1.07,0.50,14.90,99.90,374358,79,21162,-62
2019-10-19 14:25:34,1.10,0.42,14.90,99.90,373621,79,21164,-61
2019-10-19 14:26:11,2.50,0.50,14.90,99.90,373496,79,21116,-62
2019-10-19 14:26:48,1.47,0.50,14.90,99.90,373399,79,21520,-62
2019-10-19 14:27:25,2.60,0.60,15.00,99.90,373500,79,21132,-61
2019-10-19 14:28:02,0.75,0.50,14.90,99.90,373581,79,21140,-62
2019-10-19 14:28:39,0.85,0.45,14.80,99.90,373425,79,21141,-61
2019-10-19 14:29:16,1.22,0.60,14.80,99.90,373327,79,21062,-61
2019-10-19 14:29:53,1.15,0.55,14.80,99.90,373562,79,21124,-61
2019-10-19 14:30:31,1.98,0.42,14.70,99.90,373322,79,21046,-61
2019-10-19 14:31:08,1.10,0.50,14.70,99.90,373732,79,21245,-61
2019-10-19 14:31:45,2.30,0.50,14.70,99.90,373249,79,21066,-61
2019-10-19 14:32:23,1.70,0.57,14.60,99.90,373511,79,21070,-60
2019-10-19 14:33:00,1.32,0.50,14.60,99.90,373688,79,21618,-61
2019-10-19 14:33:37,2.40,0.40,14.60,99.90,373471,79,21082,-61
2019-10-19 14:34:14,1.10,0.50,14.60,99.90,373511,79,21038,-61
2019-10-19 14:34:53,0.88,0.50,14.70,99.90,373477,79,21164,-60
2019-10-19 14:35:30,1.22,0.50,14.70,99.90,373571,79,21121,-61
2019-10-19 14:36:07,1.10,0.40,14.70,99.90,373552,79,21156,-60
2019-10-19 14:36:45,0.78,0.40,14.70,99.90,373432,79,21090,-61
2019-10-19 14:37:21,1.22,0.42,14.80,99.90,373565,79,21136,-63
2019-10-19 14:37:59,1.57,0.70,14.80,99.90,373245,79,21542,-63
2019-10-19 14:38:37,0.88,0.50,14.70,99.90,373468,79,21062,-63
2019-10-19 14:39:14,1.65,0.68,14.70,99.90,373687,79,21038,-61
2019-10-19 14:39:51,1.40,0.40,14.70,99.90,373189,79,21055,-61
2019-10-19 14:40:29,1.95,0.40,14.70,99.90,373621,79,21543,-61
2019-10-19 14:41:06,0.85,0.45,14.70,99.90,373528,79,21121,-61
2019-10-19 14:41:43,1.90,0.60,14.70,99.90,373359,79,21121,-61
2019-10-19 15:16:07,2.75,1.15,14.40,99.90,343153,85,21235,-61
2019-10-19 15:16:46,2.00,1.12,14.40,99.90,346686,85,21604,-61
2019-10-19 15:17:24,3.17,0.98,14.40,99.90,340836,86,21664,-62
2019-10-19 15:18:03,4.40,1.75,14.40,99.90,341903,86,21738,-61
2019-10-19 15:18:40,1.67,1.02,14.40,99.90,341851,86,21690,-63
2019-10-19 15:19:18,3.60,1.30,14.40,99.90,336255,87,21107,-62
2019-10-19 15:19:54,2.55,1.50,14.40,99.90,338582,86,21247,-59
2019-10-19 15:20:32,2.47,1.45,14.30,99.90,341363,86,21143,-61
2019-10-19 15:21:09,2.45,1.52,14.40,99.90,348230,79,21190,-61
2019-10-19 15:21:46,2.75,1.35,14.40,99.90,379855,77,21079,-61
2019-10-19 15:22:23,2.33,1.30,14.30,99.90,379889,77,21185,-61
2019-10-19 15:23:01,1.77,1.10,14.30,99.90,378408,77,21095,-61
2019-10-19 15:23:38,1.72,1.00,14.30,99.90,378036,77,21151,-61
2019-10-19 15:24:15,1.90,1.15,14.30,99.90,377909,77,21217,-62
2019-10-19 15:24:52,4.87,1.20,14.30,99.90,377906,77,21116,-61
2019-10-19 15:25:29,2.60,1.27,14.30,99.90,377838,77,21099,-61
2019-10-19 15:26:06,2.02,1.00,14.20,99.90,377905,77,21185,-61
2019-10-19 15:26:44,2.87,1.07,14.30,99.90,377959,77,21209,-61
2019-10-19 15:27:21,2.08,0.90,14.20,99.90,378101,77,21056,-60
2019-10-19 15:27:59,2.77,0.90,14.10,99.90,378086,77,21587,-61
2019-10-19 15:28:36,3.52,1.15,14.10,99.90,378100,77,21194,-61
2019-10-19 15:29:13,1.65,0.93,14.20,99.90,377908,77,21122,-60
2019-10-19 15:29:50,2.40,1.12,14.10,99.90,377859,77,21135,-61
2019-10-19 15:30:27,2.37,1.15,14.10,99.90,378072,77,21587,-60
2019-10-19 15:31:04,1.70,1.07,14.20,99.90,378032,77,21133,-62
2019-10-19 15:31:41,1.85,0.90,14.10,99.90,377825,77,21123,-63
2019-10-19 15:32:18,1.52,1.00,14.10,99.90,378059,77,21115,-60
2019-10-19 15:32:56,3.90,0.95,14.10,99.90,378261,77,21013,-61
2019-10-19 15:33:34,2.90,1.17,14.20,99.90,377873,77,21115,-62
2019-10-19 15:34:12,1.40,0.95,14.10,99.90,377894,77,21060,-62
2019-10-19 15:34:49,3.20,1.30,14.10,99.90,378240,77,21581,-61
2019-10-19 15:35:26,2.40,1.25,14.00,99.90,378049,77,21560,-61
2019-10-19 15:36:04,2.85,1.20,14.10,99.90,377991,77,21028,-61
2019-10-19 15:36:40,2.45,1.25,14.00,99.90,378067,77,21025,-61
2019-10-19 15:37:19,3.47,1.00,14.00,99.90,378087,77,21052,-60
2019-10-19 15:37:56,3.08,1.20,14.00,99.90,373280,79,21085,-61
2019-10-19 15:38:33,4.12,1.20,13.90,99.90,371902,79,21156,-60
2019-10-19 15:39:10,2.72,1.40,13.90,99.90,371682,79,21176,-61
2019-10-19 15:39:48,2.05,1.20,13.90,99.90,368429,79,21101,-61
2019-10-19 15:40:25,2.92,1.20,13.90,99.90,371641,79,21159,-60
2019-10-19 15:41:02,4.67,1.20,13.90,99.90,371313,79,21157,-60
2019-10-19 15:41:39,4.08,1.55,13.80,99.90,374766,78,21105,-61
2019-10-19 15:42:17,1.77,1.00,13.90,99.90,377981,77,21174,-61
2019-10-19 15:42:54,2.85,1.30,13.80,99.90,378018,77,21056,-60
2019-10-19 15:43:31,4.45,1.07,13.90,99.90,377945,77,21126,-59
2019-10-19 15:44:09,2.50,1.10,13.90,99.90,378203,77,21080,-60
2019-10-19 15:44:46,3.87,1.22,13.90,99.90,377841,77,21091,-61
2019-10-19 15:45:24,4.10,1.30,13.90,99.90,377998,77,21114,-61
2019-10-19 15:46:01,3.98,1.17,13.90,99.90,378212,77,21029,-62
2019-10-19 15:46:38,2.47,1.40,13.90,99.90,377859,77,21545,-62
2019-10-19 15:47:16,2.52,1.17,13.90,99.90,377877,77,21127,-61
2019-10-19 15:47:53,2.75,1.35,13.90,99.90,378328,77,21080,-62
2019-10-19 15:48:30,1.60,1.10,13.80,99.90,377952,77,21028,-62
2019-10-19 15:49:08,2.33,1.32,13.80,99.90,378085,77,21131,-62
2019-10-19 15:49:44,2.40,1.15,13.80,99.90,377923,77,21064,-62
2019-10-19 15:50:21,3.05,1.30,13.80,99.90,377901,77,21128,-61
2019-10-19 15:50:59,3.62,1.50,13.80,99.90,378026,77,21111,-62
2019-10-19 15:51:35,3.22,1.40,13.80,99.90,378024,77,21193,-61
2019-10-19 15:52:13,3.25,1.62,13.80,99.90,378009,77,21052,-62
2019-10-19 15:52:50,2.10,1.35,13.80,99.90,378060,77,21080,-62
2019-10-19 15:53:27,2.67,1.60,13.70,99.90,377862,77,21158,-62
2019-10-19 15:54:04,4.35,1.45,13.70,99.90,377963,77,21055,-63
2019-10-19 15:54:42,4.17,1.52,13.70,99.90,377866,77,21088,-63
2019-10-19 15:55:19,3.33,1.82,13.70,99.90,377849,77,21085,-61
2019-10-19 15:55:56,2.87,1.60,13.70,99.90,377893,77,21629,-62
2019-10-19 15:56:34,2.77,1.90,13.70,99.90,378047,77,21135,-61
2019-10-19 15:57:10,5.22,1.77,13.70,99.90,378201,77,21088,-61
2019-10-19 15:57:48,2.58,1.52,13.70,99.90,377988,77,21134,-58
2019-10-19 15:58:25,2.70,1.57,13.70,99.90,377872,77,21119,-59
2019-10-19 15:59:05,3.08,1.60,13.70,99.90,378117,77,21514,-59
2019-10-19 15:59:42,3.20,1.52,13.70,99.90,377954,77,21079,-61
2019-10-19 16:00:20,3.08,1.47,13.60,99.90,378114,77,21459,-61
2019-10-19 16:00:56,3.22,1.40,13.60,99.90,378079,77,21028,-60
2019-10-19 16:01:35,3.87,1.52,13.60,99.90,378043,77,21064,-57
2019-10-19 16:02:12,2.67,1.30,13.60,99.90,378215,77,21104,-55
2019-10-19 16:02:49,4.30,1.45,13.60,99.90,377995,77,21162,-57
2019-10-19 16:03:27,2.10,1.47,13.60,99.90,378030,77,21157,-57
2019-10-19 16:04:04,5.62,1.95,13.50,99.90,378093,77,21122,-57
2019-10-19 16:04:41,4.42,1.42,13.50,99.90,377910,77,21131,-57
2019-10-19 16:05:18,5.25,1.50,13.50,99.90,377889,77,21104,-55
2019-10-19 16:05:56,2.75,1.50,13.50,99.90,377938,77,21165,-59
2019-10-19 16:06:33,2.98,1.57,13.50,99.90,378149,77,21119,-57
2019-10-19 16:07:10,2.50,1.50,13.40,99.90,377936,77,21529,-59
2019-10-19 16:07:49,3.22,1.50,13.40,99.90,378026,77,21178,-57
2019-10-19 16:08:26,3.45,1.65,13.50,99.90,372568,79,21285,-58
2019-10-19 16:09:03,3.85,1.72,13.40,99.90,371652,79,21618,-57
2019-10-19 16:09:40,3.22,1.70,13.40,99.90,372134,79,21165,-57
2019-10-19 16:10:17,5.03,1.70,13.40,99.90,374529,78,21089,-56
2019-10-19 16:10:54,3.17,1.80,13.40,99.90,377931,77,21128,-55
2019-10-19 16:11:31,2.17,1.37,13.40,99.90,378042,77,21123,-56
2019-10-19 16:12:08,5.55,1.70,13.40,99.90,378136,77,21213,-56
2019-10-19 16:12:45,6.33,2.08,13.40,99.90,377913,77,21096,-57
2019-10-19 16:13:23,6.37,1.90,13.40,99.90,377887,77,21208,-57
2019-10-19 16:14:02,7.78,2.00,13.40,99.90,378044,77,21577,-56
2019-10-19 16:14:39,4.50,2.02,13.40,99.90,378404,77,21107,-55
2019-10-19 16:15:16,3.95,1.95,13.40,99.90,378038,77,21154,-57
2019-10-19 16:15:53,3.52,1.80,13.40,99.90,378058,77,21131,-56
2019-10-19 16:16:30,3.85,1.67,13.40,99.90,377965,77,21131,-55
2019-10-19 16:17:08,4.70,1.82,13.40,99.90,378128,77,21127,-59
2019-10-19 16:17:44,6.45,2.20,13.40,99.90,378081,77,21189,-57
2019-10-19 16:18:22,3.35,1.98,13.40,99.90,377447,77,21177,-57
2019-10-19 16:19:00,3.58,2.17,13.30,99.90,377490,78,21209,-57
2019-10-19 16:19:37,3.55,2.20,13.30,99.90,377520,78,21056,-58
2019-10-19 16:20:15,2.98,2.00,13.30,99.90,377295,78,21130,-58
2019-10-19 16:20:52,6.55,2.37,13.30,99.90,377416,78,21119,-54
2019-10-19 16:21:29,5.30,2.37,13.30,99.90,377476,78,21130,-58
2019-10-19 16:22:06,3.85,2.17,13.30,99.90,377486,78,21639,-58
2019-10-19 16:22:56,4.75,2.10,13.30,99.90,377486,78,21060,-62
2019-10-19 16:23:33,7.35,1.95,13.30,99.90,373349,79,21140,-57
2019-10-19 16:24:10,5.03,2.17,13.30,99.90,371387,79,21603,-57
2019-10-19 16:24:48,6.25,2.33,13.30,99.90,371558,79,21508,-55
2019-10-19 16:25:28,4.65,2.20,13.30,99.90,374616,78,21093,-56
2019-10-19 16:26:06,4.37,2.33,13.30,99.90,377382,78,21084,-57
2019-10-19 16:26:44,3.55,2.20,13.30,99.90,377458,78,21064,-56
2019-10-19 16:27:20,2.95,2.22,13.20,99.90,377344,78,21209,-57
2019-10-19 16:27:58,3.45,2.25,13.30,99.90,377314,78,21060,-63
2019-10-19 16:28:37,3.98,2.37,13.20,99.90,377326,78,21193,-62
2019-10-19 16:29:14,3.33,2.30,13.20,99.90,377685,78,21052,-63
2019-10-19 16:29:51,3.27,2.15,13.20,99.90,377197,78,21572,-64
2019-10-19 16:30:29,3.95,2.27,13.20,99.90,377395,78,21147,-62
2019-10-19 16:31:06,4.12,2.58,13.20,99.90,377491,78,21088,-62
2019-10-19 16:31:44,3.52,2.25,13.20,99.90,377315,78,21122,-62
2019-10-19 16:32:21,5.55,2.42,13.20,99.90,377501,78,21080,-62
2019-10-19 16:32:58,5.30,2.45,13.20,99.90,377399,78,21100,-62
2019-10-19 16:33:35,4.45,2.90,13.20,99.90,377288,78,21150,-57
2019-10-19 16:34:12,4.10,2.52,13.20,99.90,377488,78,21147,-62
2019-10-19 16:34:49,4.25,2.60,13.20,99.90,377375,78,21123,-61
2019-10-19 16:35:26,6.12,2.75,13.20,99.90,377487,78,21560,-61
2019-10-19 16:36:04,3.72,2.67,13.10,99.90,377349,78,21028,-61
2019-10-19 16:36:41,4.15,3.00,13.20,99.90,377612,78,21146,-62
2019-10-19 16:37:18,3.12,2.47,13.10,99.90,377218,78,21575,-62
2019-10-19 16:37:56,4.78,2.67,13.10,99.90,377468,78,21154,-62
2019-10-19 16:38:33,4.35,2.87,13.10,99.90,377521,78,21107,-62
2019-10-19 16:39:10,3.75,2.72,13.10,99.90,377402,78,21537,-62
2019-10-19 16:39:47,5.33,2.83,13.10,99.90,377481,78,21203,-62
2019-10-19 16:40:24,4.30,2.67,13.10,99.90,377396,78,21060,-62
2019-10-19 16:41:01,4.95,3.20,13.10,99.90,377327,78,21088,-62
2019-10-19 16:41:39,3.87,2.95,13.10,99.90,377410,78,21166,-62
2019-10-19 16:42:16,5.90,3.17,13.10,99.90,377483,78,21060,-61
2019-10-19 16:42:53,5.65,3.22,13.10,99.90,377382,78,21130,-61
2019-10-19 16:43:30,5.25,2.80,13.10,99.90,376252,78,21180,-61
2019-10-19 16:44:07,4.42,2.72,13.10,99.90,377489,78,21142,-62
2019-10-19 16:44:44,6.33,2.98,13.10,99.90,377264,78,21230,-62
2019-10-19 16:45:22,4.53,3.02,13.10,99.90,377525,78,21080,-61
2019-10-19 16:45:59,4.10,3.17,13.10,99.90,377486,78,21163,-62
2019-10-19 16:46:36,5.03,3.55,13.00,99.90,377367,78,21107,-62
2019-10-19 16:47:13,4.35,2.98,13.00,99.90,377411,78,21056,-62
2019-10-19 16:47:50,4.75,3.17,13.00,99.90,377425,78,21501,-62
2019-10-19 16:48:28,4.33,3.50,13.00,99.90,377362,78,21064,-61
2019-10-19 16:49:05,4.17,3.45,13.00,99.90,377579,78,21064,-61
2019-10-19 16:49:42,6.30,3.52,13.00,99.90,377392,78,21588,-62
2019-10-19 16:50:20,5.22,3.55,13.00,99.90,377332,78,21064,-62
2019-10-19 16:50:57,5.42,3.42,13.00,99.90,377522,78,21080,-62
2019-10-19 16:51:34,4.65,3.60,13.00,99.90,377406,78,21072,-62
2019-10-19 16:52:11,5.80,3.70,13.00,99.90,377339,78,21153,-61
2019-10-19 16:52:48,5.40,3.77,13.00,99.90,377366,78,21138,-62
2019-10-19 16:53:25,4.65,3.67,12.90,99.90,377428,78,21087,-60
2019-10-19 16:54:02,6.17,3.60,12.90,99.90,377384,78,21127,-62
2019-10-19 16:54:39,7.12,4.10,12.90,99.90,377359,78,21099,-62
2019-10-19 16:55:16,4.60,4.00,12.90,99.90,377589,78,21118,-62
2019-10-19 16:55:54,6.40,4.30,12.90,99.90,377590,78,21177,-61
2019-10-19 16:56:31,5.20,4.20,12.90,99.90,377524,78,21056,-61
2019-10-19 16:57:09,6.92,4.30,12.90,99.90,377526,78,21228,-61
2019-10-19 16:57:46,8.98,4.12,12.90,99.90,377460,78,21565,-61
2019-10-19 16:58:23,5.33,3.70,12.90,99.90,377388,78,21147,-61
2019-10-19 16:59:00,5.55,3.75,12.90,99.90,377451,78,21182,-61
2019-10-19 16:59:37,6.47,4.20,12.90,99.90,377160,78,21198,-62
2019-10-19 17:00:15,5.67,4.40,12.90,99.90,377483,78,21138,-61
2019-10-19 17:00:52,5.75,4.37,12.90,99.90,377399,78,21126,-60
2019-10-19 17:01:29,5.58,4.47,12.90,99.90,377266,78,21123,-61
2019-10-19 17:02:17,8.63,4.40,12.90,99.90,377365,78,21143,-61
2019-10-19 17:02:54,5.47,4.30,12.90,99.90,378460,78,21584,-61
2019-10-19 17:03:32,6.97,4.33,12.90,99.90,377274,78,21138,-60
2019-10-19 17:04:09,6.47,3.90,12.90,99.90,377663,78,21154,-60
2019-10-19 17:04:45,5.10,4.60,12.90,99.90,377318,78,21217,-61
2019-10-19 17:05:23,6.62,4.05,12.90,99.90,377345,78,21170,-61
2019-10-19 17:06:01,8.20,4.30,12.90,99.90,377575,78,21084,-62
2019-10-19 17:06:38,6.03,4.33,12.90,99.90,377583,78,21057,-60
2019-10-19 17:07:15,6.40,4.58,12.90,99.90,377331,78,21155,-60
2019-10-19 17:07:52,5.80,4.55,12.90,99.90,377515,78,21138,-61
2019-10-19 17:08:29,7.33,4.50,12.80,99.90,377260,78,21071,-61
2019-10-19 17:09:06,6.20,5.00,12.80,99.90,377377,78,21135,-61
2019-10-19 17:09:52,7.45,4.97,12.80,99.90,377505,78,21254,-61
2019-10-19 17:10:34,8.55,4.60,12.80,99.90,377453,78,21071,-61
2019-10-19 17:11:11,5.70,4.72,12.80,99.90,377416,78,21072,-60
2019-10-19 17:11:49,7.95,4.95,12.80,99.90,377477,78,21072,-61
2019-10-19 17:12:27,6.12,5.10,12.80,99.90,377498,78,21068,-61
2019-10-19 17:13:04,7.55,4.97,12.80,99.90,377450,78,21122,-61
2019-10-19 17:13:42,7.05,5.35,12.80,99.90,377519,78,21044,-62
2019-10-19 17:14:19,9.43,5.00,12.80,99.90,377380,78,21036,-61
2019-10-19 17:14:56,9.93,5.03,12.80,99.90,371948,79,21140,-61
2019-10-19 17:15:34,5.37,4.80,12.70,99.90,370930,79,21110,-62
2019-10-19 17:16:10,5.37,4.65,12.80,99.90,371720,79,21157,-61
2019-10-19 17:16:48,9.10,5.72,12.80,99.90,373905,78,21183,-61
2019-10-19 17:17:28,7.42,5.53,12.80,99.90,378016,78,21161,-61
2019-10-19 17:18:05,7.78,5.47,12.80,99.90,377834,78,21127,-61
2019-10-19 17:18:42,9.08,6.12,12.70,99.90,377901,78,21631,-61
2019-10-19 17:19:23,7.08,5.42,12.70,99.90,377858,78,21170,-61
2019-10-19 17:20:00,8.78,6.10,12.80,99.90,378511,77,21155,-61
2019-10-19 17:20:38,6.67,5.87,12.70,99.90,378507,77,21217,-60
2019-10-19 17:21:15,9.43,6.08,12.70,99.90,378340,77,21084,-59
2019-10-19 17:21:51,7.62,6.17,12.70,99.90,378545,77,21068,-61
2019-10-19 17:22:29,8.05,6.20,12.70,99.90,378324,77,21166,-60
2019-10-19 17:23:06,7.10,6.37,12.70,99.90,378568,77,21111,-60
2019-10-19 17:23:44,8.40,5.78,12.70,99.90,378543,77,21084,-61
2019-10-19 17:24:22,9.23,6.50,12.70,99.90,378478,77,21883,-61
2019-10-19 17:25:01,6.60,5.25,12.70,99.90,378595,77,21044,-60
2019-10-19 17:25:36,12.70,12.70,12.70,99.90,381597,77,21245,-61
2019-10-19 17:26:13,8.73,6.28,12.70,99.90,377597,77,20136,-61
2019-10-19 17:26:51,8.80,6.05,12.70,99.90,378515,77,21123,-60
2019-10-19 17:27:28,7.25,5.97,12.70,99.90,378651,77,21129,-61
2019-10-19 17:28:05,8.55,5.90,12.70,99.90,378401,77,21060,-61
2019-10-19 17:28:42,10.43,6.40,12.70,99.90,378549,77,21056,-61
2019-10-19 17:29:19,7.65,6.10,12.70,99.90,378393,77,21064,-61
2019-10-19 17:29:56,8.28,6.42,12.70,99.90,378396,77,21067,-61
2019-10-19 17:30:33,7.75,6.70,12.60,99.90,378431,77,21184,-61
2019-10-19 17:31:10,9.35,6.00,12.60,99.90,378151,77,21517,-61
2019-10-19 17:31:47,8.83,5.72,12.60,99.90,378482,77,21092,-61
2019-10-19 17:32:30,8.38,6.03,12.70,99.90,378525,77,21134,-63
2019-10-19 17:33:07,6.83,6.00,12.70,99.90,379090,77,21159,-62
2019-10-19 17:33:44,14.00,6.05,12.70,99.90,378532,77,21110,-62
2019-10-19 17:34:22,9.85,6.22,12.70,99.90,378450,77,21517,-62
2019-10-19 17:34:59,8.93,5.72,12.70,99.90,378630,77,21134,-62
2019-10-19 17:35:36,7.00,5.67,12.70,99.90,378514,77,21561,-61
2019-10-19 17:36:13,6.85,5.62,12.70,99.90,378400,77,21143,-61
2019-10-19 17:36:50,10.25,5.95,12.70,99.90,378311,77,21217,-62
2019-10-19 17:37:27,7.05,5.22,12.70,99.90,378474,77,21600,-62
2019-10-19 17:38:05,7.30,5.75,12.70,99.90,378234,77,21060,-62
2019-10-19 17:38:42,6.95,5.17,12.70,99.90,378626,77,21115,-62
2019-10-19 17:39:21,6.45,5.40,12.70,99.90,378262,77,21108,-61
2019-10-19 17:39:58,8.43,5.60,12.70,99.90,378428,77,21683,-60
2019-10-19 17:40:35,6.75,5.28,12.70,99.90,378286,77,21135,-60
2019-10-19 17:41:12,8.78,6.08,12.70,99.90,377632,77,21213,-67
2019-10-19 17:41:50,6.22,5.42,12.70,99.90,378734,77,21044,-62
2019-10-19 17:42:27,8.10,5.33,12.70,99.90,378379,77,21060,-62
2019-10-19 17:43:05,6.80,5.47,12.70,99.90,373908,77,21212,-62
2019-10-19 17:43:42,8.53,5.17,12.70,99.90,364838,80,21222,-62
2019-10-19 17:44:19,6.72,4.97,12.70,99.90,360548,81,21235,-62
2019-10-19 17:44:55,7.53,5.12,12.70,99.90,375827,78,21161,-62
2019-10-19 17:45:33,6.78,5.20,12.70,99.90,379074,78,21060,-62
2019-10-19 17:46:10,8.18,5.25,12.70,99.90,378417,77,21145,-62
2019-10-19 17:46:47,5.65,4.75,12.70,99.90,378226,77,21518,-61
2019-10-19 17:47:24,7.40,4.90,12.60,99.90,378561,77,21197,-62
2019-10-19 17:48:01,9.85,5.37,12.60,99.90,378532,77,21157,-62
2019-10-19 17:48:38,9.68,5.25,12.60,99.90,378605,77,21064,-61
2019-10-19 17:49:16,6.87,4.65,12.60,99.90,378623,77,21111,-62
2019-10-19 17:49:53,8.20,5.05,12.60,99.90,378243,77,21043,-62
2019-10-19 17:50:30,6.47,4.95,12.60,99.90,378225,77,21107,-62
2019-10-19 17:51:07,8.90,4.90,12.60,99.90,378416,77,21221,-62
2019-10-19 17:51:45,7.50,4.78,12.60,99.90,378589,77,21095,-62
2019-10-19 17:52:22,9.23,4.87,12.60,99.90,378360,77,21095,-61
2019-10-19 17:53:00,6.35,4.83,12.60,99.90,378240,77,21138,-61
2019-10-19 17:53:36,7.97,5.40,12.60,99.90,378581,77,21147,-61
2019-10-19 17:54:13,7.83,4.70,12.60,99.90,378471,77,21169,-60
2019-10-19 17:54:51,8.03,4.90,12.60,99.90,378638,77,21155,-61
2019-10-19 17:55:28,6.17,4.22,12.60,99.90,378644,77,21186,-60
2019-10-19 17:56:05,6.92,4.58,12.60,99.90,378362,77,21052,-61
2019-10-19 17:56:42,6.05,4.58,12.60,99.90,378193,77,21077,-62
2019-10-19 17:57:19,6.03,4.53,12.60,99.90,378445,77,21083,-60
2019-10-19 17:57:56,5.42,4.17,12.60,99.90,378421,77,21068,-61
2019-10-19 17:58:33,8.33,4.70,12.60,99.90,378520,77,21056,-61
2019-10-19 17:59:12,7.60,4.70,12.60,99.90,378579,77,21029,-60
2019-10-19 17:59:49,6.28,4.42,12.60,99.90,378450,77,21471,-59
2019-10-19 18:00:26,6.87,4.60,12.60,99.90,378354,77,21080,-61
2019-10-19 18:01:03,6.83,4.37,12.60,99.90,378394,77,21060,-61
2019-10-19 18:01:40,6.25,4.25,12.60,99.90,378444,76,21024,-60
2019-10-19 18:02:18,6.85,4.60,12.60,99.90,378466,77,21209,-61
2019-10-19 18:02:55,6.97,5.20,12.60,99.90,378604,76,21163,-63
2019-10-19 18:03:32,6.65,4.60,12.50,99.90,378650,77,21087,-61
2019-10-19 18:04:10,7.33,4.47,12.50,99.90,378496,77,21130,-60
2019-10-19 18:04:47,7.90,4.80,12.50,99.90,378605,77,21107,-63
2019-10-19 18:05:24,5.20,4.50,12.50,99.90,378367,77,21142,-60
2019-10-19 18:06:01,6.75,4.87,12.50,99.90,378469,77,21115,-61
2019-10-19 18:06:39,6.15,4.58,12.50,99.90,378531,77,21056,-59
2019-10-19 18:07:16,6.25,4.53,12.50,99.90,376264,77,21056,-60
2019-10-19 18:07:54,6.90,4.60,12.50,99.90,378445,77,21095,-60
2019-10-19 18:08:31,6.10,4.45,12.50,99.90,378644,76,21131,-61
2019-10-19 18:09:08,6.17,4.62,12.50,99.90,378412,77,21146,-60
2019-10-19 18:09:46,6.70,4.53,12.50,99.90,378484,77,21502,-61
2019-10-19 18:10:23,7.95,4.78,12.40,99.90,378634,77,21154,-61
2019-10-19 18:11:00,7.58,4.45,12.40,99.90,378308,77,21181,-58
2019-10-19 18:11:38,5.80,4.55,12.40,99.90,378545,77,21498,-60
2019-10-19 18:12:15,5.37,4.58,12.40,99.90,378364,77,21034,-61
2019-10-19 18:12:52,8.60,4.95,12.40,99.90,378394,77,21466,-60
2019-10-19 18:13:29,5.97,4.90,12.40,99.90,378468,77,21087,-61
2019-10-19 18:14:07,7.08,4.62,12.40,99.90,378511,77,21092,-60
2019-10-19 18:14:46,9.15,5.22,12.40,99.90,378744,77,21088,-58
2019-10-19 18:15:24,5.70,4.72,12.40,99.90,378362,77,21318,-61
2019-10-19 18:16:01,7.20,4.90,12.40,99.90,378348,77,21150,-60
2019-10-19 18:16:38,8.68,4.78,12.40,99.90,378658,77,21122,-61
2019-10-19 18:17:15,8.60,5.05,12.40,99.90,378574,77,21617,-60
2019-10-19 18:17:53,6.95,4.40,12.40,99.90,378535,77,21162,-61
2019-10-19 18:18:46,7.75,4.65,12.50,99.90,378806,77,21087,-61
2019-10-19 18:19:14,6.58,4.60,12.50,99.90,364479,80,21160,-61
2019-10-19 18:19:56,7.25,4.47,12.50,99.90,367281,79,21180,-61
2019-10-19 18:20:33,6.12,4.17,12.50,99.90,367324,80,21148,-61
2019-10-19 18:21:17,6.00,4.28,12.50,99.90,374779,78,21176,-60
2019-10-19 18:21:55,9.20,4.42,12.50,99.90,377557,77,21146,-61
2019-10-19 18:22:31,8.03,4.37,12.50,99.90,378705,77,21153,-61
2019-10-19 18:23:09,6.70,4.37,12.50,99.90,378583,77,21205,-60
2019-10-19 18:23:48,6.47,4.33,12.50,99.90,378684,77,21064,-61
2019-10-19 18:24:26,5.53,4.47,12.50,99.90,378673,77,21103,-61
2019-10-19 18:25:04,8.33,4.47,12.50,99.90,378699,77,21067,-59
2019-10-19 18:25:41,5.47,4.25,12.50,99.90,378446,77,21071,-61
2019-10-19 18:26:18,6.40,4.30,12.50,99.90,378523,77,21200,-61
2019-10-19 18:27:23,6.95,4.25,12.50,99.90,378258,77,21048,-61
2019-10-19 18:28:00,6.72,4.20,12.50,99.90,379120,78,22172,-61
2019-10-19 18:28:50,6.83,4.42,12.50,99.90,378481,77,21092,-61
2019-10-19 18:29:27,5.10,3.85,12.50,99.90,379095,78,21213,-62
2019-10-19 18:30:06,5.28,4.10,12.50,99.90,378554,77,21048,-62
2019-10-19 18:30:43,5.80,3.90,12.50,99.90,374127,77,21156,-62
2019-10-19 18:31:21,5.65,3.80,12.50,99.90,372244,79,21133,-62
2019-10-19 18:31:58,7.30,4.08,12.50,99.90,372079,79,21515,-61
2019-10-19 18:32:36,5.95,3.98,12.50,99.90,375373,78,21121,-62
2019-10-19 18:33:16,6.85,3.80,12.50,99.90,378646,77,21060,-61
2019-10-19 18:33:53,4.90,4.03,12.40,99.90,378677,77,21152,-62
2019-10-19 18:34:30,6.35,4.60,12.40,99.90,378412,77,21060,-61
2019-10-19 18:35:10,4.80,4.10,12.40,99.90,378652,77,21122,-61
2019-10-19 18:35:47,5.35,3.95,12.30,99.90,378534,77,21493,-61
2019-10-19 18:36:24,6.12,3.77,12.30,99.90,378494,77,21080,-62
2019-10-19 18:37:02,5.33,3.95,12.40,99.90,378572,77,21205,-61
2019-10-19 18:37:39,6.65,4.20,12.40,99.90,378066,77,21592,-61
2019-10-19 18:38:16,6.50,3.83,12.40,99.90,378220,77,21126,-61
2019-10-19 18:38:54,5.25,4.40,12.40,99.90,378591,77,21084,-61
2019-10-19 18:39:30,5.95,3.75,12.40,99.90,378711,77,21110,-62
2019-10-19 18:40:07,5.03,3.80,12.40,99.90,377984,77,21146,-62
2019-10-19 18:40:45,7.65,3.77,12.40,99.90,378640,77,21056,-60
2019-10-19 18:41:22,5.10,4.00,12.40,99.90,378762,77,21123,-61
2019-10-19 18:41:59,6.50,3.85,12.40,99.90,378394,77,21217,-62
2019-10-19 18:42:36,5.30,4.05,12.40,99.90,378577,77,21088,-59
2019-10-19 18:43:13,8.23,3.95,12.40,99.90,378580,77,21643,-60
2019-10-19 18:43:50,8.15,4.33,12.40,99.90,378424,77,21550,-61
2019-10-19 18:44:28,4.75,4.08,12.40,99.90,378390,77,21115,-61
2019-10-19 18:45:05,6.87,4.17,12.40,99.90,378231,77,21020,-60
2019-10-19 18:45:42,4.08,3.65,12.30,99.90,378420,77,21127,-61
2019-10-19 18:46:19,6.50,4.25,12.40,99.90,378440,77,21205,-60
2019-10-19 18:46:56,6.05,4.12,12.40,99.90,378551,77,21119,-61
2019-10-19 18:47:33,6.80,4.40,12.40,99.90,378608,77,21151,-59
2019-10-19 18:48:10,4.92,3.72,12.40,99.90,378637,77,21114,-61
2019-10-19 18:48:47,5.20,3.70,12.40,99.90,378680,77,21687,-61
2019-10-19 18:49:24,5.97,4.25,12.40,99.90,378523,77,21108,-61
2019-10-19 18:50:02,4.75,4.00,12.40,99.90,378485,77,21210,-61
2019-10-19 18:50:39,10.13,4.40,12.40,99.90,378826,77,21068,-61
2019-10-19 18:51:17,7.37,4.20,12.40,99.90,378464,77,21130,-60
2019-10-19 18:51:54,7.67,4.35,12.40,99.90,378590,77,21131,-60
2019-10-19 18:52:31,5.30,4.00,12.40,99.90,378530,77,21134,-61
2019-10-19 18:53:08,7.28,4.10,12.40,99.90,378436,77,21080,-62
2019-10-19 18:53:45,7.10,4.42,12.30,99.90,378485,77,21143,-61
2019-10-19 18:54:22,6.83,4.92,12.30,99.90,378417,77,21079,-60
2019-10-19 18:54:59,8.13,4.62,12.30,99.90,378455,77,21146,-61
2019-10-19 18:55:36,8.18,4.33,12.30,99.90,378506,77,21122,-61
2019-10-19 18:56:13,6.70,4.75,12.30,99.90,378477,77,21448,-61
2019-10-19 18:56:50,7.10,4.58,12.30,99.90,378527,77,21052,-55
2019-10-19 18:57:27,6.45,4.28,12.20,99.90,378578,77,21110,-60
2019-10-19 18:58:04,7.10,4.65,12.20,99.90,378527,77,21060,-55
2019-10-19 18:58:42,5.95,4.58,12.20,99.90,378280,77,21529,-56
2019-10-19 18:59:20,6.00,4.95,12.20,99.90,378502,77,21130,-56
2019-10-19 19:00:02,6.83,4.42,12.20,99.90,378611,77,21072,-57
2019-10-19 19:00:39,6.33,4.50,12.20,99.90,379292,77,21122,-54
2019-10-19 19:01:16,10.30,4.55,12.20,99.90,378619,77,21166,-57
2019-10-19 19:01:53,8.13,4.97,12.10,99.90,377977,77,21080,-56
2019-10-19 19:02:30,7.28,4.55,12.10,99.90,378479,77,21146,-55
2019-10-19 19:03:07,7.03,4.40,12.10,99.90,378353,77,21123,-57
2019-10-19 19:03:44,16.97,5.95,12.10,99.90,378461,77,21068,-55
2019-10-19 19:04:21,7.85,5.42,12.10,99.90,378382,77,21130,-57
2019-10-19 19:04:58,6.92,4.47,12.10,99.90,378337,77,21091,-56
2019-10-19 19:05:39,8.63,5.20,12.10,99.90,378382,77,21052,-55
2019-10-19 19:06:16,8.60,5.00,12.10,99.90,378863,77,21056,-57
2019-10-19 19:06:54,8.98,5.62,12.10,99.90,378434,77,21157,-56
2019-10-19 19:07:30,8.10,5.40,12.10,99.90,378627,77,21084,-57
2019-10-19 19:08:08,6.85,5.35,12.10,99.90,378335,77,21588,-55
2019-10-19 19:08:45,7.10,5.53,12.10,99.90,378709,77,21060,-57
2019-10-19 19:09:22,7.08,5.12,12.00,99.90,378536,77,21566,-58
2019-10-19 19:09:59,8.98,6.05,12.00,99.90,378433,77,21149,-57
2019-10-19 19:10:36,7.50,5.58,12.00,99.90,378704,77,21134,-56
2019-10-19 19:11:13,8.85,6.00,12.00,99.90,378524,77,21146,-56
2019-10-19 19:11:50,10.03,5.70,12.00,99.90,378422,77,21169,-57
2019-10-19 19:12:27,9.13,6.37,11.90,99.90,378671,77,21139,-58
2019-10-19 19:13:04,10.18,6.33,11.90,99.90,378496,77,21103,-57
2019-10-19 19:13:41,8.13,5.90,11.90,99.90,378062,77,21126,-58
2019-10-19 19:14:18,9.03,6.42,11.90,99.90,378510,77,21135,-54
2019-10-19 19:14:55,9.18,6.53,11.90,99.90,378468,76,21102,-55
2019-10-19 19:15:33,9.48,6.42,11.90,99.90,378381,77,21509,-57
2019-10-19 19:16:10,8.13,6.08,11.90,99.90,378548,77,21084,-54
2019-10-19 19:16:47,9.65,6.75,11.90,99.90,378592,77,21084,-54
2019-10-19 19:17:24,9.60,6.60,11.80,99.90,378195,77,21197,-61
2019-10-19 19:18:01,9.50,6.40,11.90,99.90,378614,77,21060,-57
2019-10-19 19:18:38,12.18,7.17,11.80,99.90,378659,77,21142,-57
2019-10-19 19:19:15,11.15,6.92,11.80,99.90,378265,77,21055,-57
2019-10-19 19:19:52,10.55,6.97,11.80,99.90,378559,77,21068,-57
2019-10-19 19:20:29,7.83,6.60,11.80,99.90,378496,77,21623,-57
2019-10-19 19:21:06,10.23,6.60,11.80,99.90,378475,77,21052,-53
2019-10-19 19:21:44,10.08,7.15,11.80,99.90,378090,77,21036,-54
2019-10-19 19:22:20,14.10,6.95,11.80,99.90,378609,77,21149,-54
2019-10-19 19:22:58,9.38,6.62,11.80,99.90,378573,77,21505,-54
2019-10-19 19:23:35,10.53,7.10,11.80,99.90,378613,77,21177,-57
2019-10-19 19:24:12,10.60,6.47,11.70,99.90,378509,77,21084,-54
2019-10-19 19:24:49,8.83,6.78,11.70,99.90,378464,77,21080,-56
2019-10-19 19:25:26,12.00,6.65,11.70,99.90,378710,77,21146,-56
2019-10-19 19:26:04,9.30,6.62,11.70,99.90,378469,77,21048,-59
2019-10-19 19:26:43,9.88,6.80,11.70,99.90,378654,77,21540,-56
2019-10-19 19:27:20,11.05,6.75,11.70,99.90,359455,81,21659,-56
2019-10-19 19:27:56,9.80,6.65,11.70,99.90,364627,80,21151,-56
2019-10-19 19:28:34,10.60,6.70,11.70,99.90,372451,79,21058,-57
2019-10-19 19:29:11,11.83,7.40,11.60,99.90,375458,78,21124,-56
2019-10-19 19:29:47,10.43,7.30,11.70,99.90,378603,77,21167,-57
2019-10-19 19:30:25,10.00,7.37,11.60,99.90,378393,77,21191,-57
2019-10-19 19:31:02,11.50,7.20,11.60,99.90,378720,77,21114,-54
2019-10-19 19:31:40,9.63,7.22,11.60,99.90,378810,77,21138,-56
2019-10-19 19:32:17,10.58,7.12,11.60,99.90,378351,77,21076,-57
2019-10-19 19:32:57,11.68,7.50,11.60,99.90,378577,77,21044,-56
2019-10-19 19:33:34,11.48,8.05,11.60,99.90,379382,77,21050,-56
2019-10-19 19:34:12,10.80,8.10,11.50,99.90,378425,77,21073,-61
2019-10-19 19:34:50,12.25,7.83,11.50,99.90,378514,77,21170,-62
2019-10-19 19:35:27,12.68,8.43,11.50,99.90,378390,77,21136,-62
2019-10-19 19:36:04,12.35,8.43,11.50,99.90,377916,77,21533,-62
2019-10-19 19:36:43,11.28,7.85,11.50,99.90,378462,77,21079,-62
2019-10-19 19:37:21,12.98,8.35,11.50,99.90,376358,77,21108,-62
2019-10-19 19:37:58,13.80,8.40,11.60,99.90,378258,77,21632,-59
2019-10-19 19:38:36,12.07,8.53,11.50,99.90,378652,77,21189,-60
2019-10-19 19:39:33,12.07,8.28,11.50,99.90,378766,77,21145,-60
2019-10-19 19:40:13,10.75,8.00,11.50,99.90,378976,78,21068,-56
2019-10-19 19:40:54,14.68,9.15,11.50,99.90,379196,77,21125,-57
2019-10-19 19:41:34,13.08,9.13,11.50,99.90,377959,77,21123,-58
2019-10-19 19:42:18,12.78,8.50,11.50,99.90,373936,78,21519,-56
2019-10-19 19:42:56,18.25,9.30,11.50,99.90,373406,79,21062,-57
2019-10-19 19:43:33,13.15,9.20,11.50,99.90,373274,79,21050,-60
2019-10-19 19:44:10,15.48,9.53,11.50,99.90,377145,78,21133,-56
2019-10-19 19:44:47,14.87,9.05,11.50,99.90,376365,77,21215,-57
2019-10-19 19:45:24,15.43,9.60,11.50,99.90,378478,77,21545,-56
2019-10-19 19:46:02,15.48,9.43,11.50,99.90,378603,77,21157,-57
2019-10-19 19:46:39,14.83,9.98,11.50,99.90,378510,77,21107,-57
2019-10-19 19:47:15,17.00,9.73,11.50,99.90,378621,77,21595,-57
2019-10-19 19:47:52,16.12,10.10,11.50,99.90,378645,77,21576,-56
2019-10-19 19:48:30,16.50,10.18,11.50,99.90,378574,77,21111,-59
2019-10-19 19:49:06,13.75,9.85,11.50,99.90,378580,77,21072,-55
2019-10-19 19:49:44,13.28,10.03,11.50,99.90,378536,77,21164,-57
2019-10-19 19:50:21,15.68,10.13,11.50,99.90,378547,77,21584,-56
2019-10-19 19:50:58,16.45,10.50,11.50,99.90,378770,77,21150,-58
2019-10-19 19:51:35,14.63,9.78,11.50,99.90,378332,77,21197,-55
2019-10-19 19:52:12,14.07,9.83,11.50,99.90,378491,77,21106,-56
2019-10-19 19:52:49,13.00,10.25,11.50,99.90,378650,77,21060,-57
2019-10-19 19:53:35,14.38,10.03,11.50,99.90,378398,77,21592,-57
2019-10-19 19:54:15,14.43,9.23,11.50,99.90,378532,77,21064,-56
2019-10-19 19:54:52,16.02,10.13,11.50,99.90,378460,77,21248,-55
2019-10-19 19:55:30,15.65,10.88,11.50,99.90,378667,77,21575,-57
2019-10-19 19:56:08,14.83,10.20,11.50,99.90,379063,77,21063,-56
2019-10-19 19:56:45,16.75,11.20,11.50,99.90,378316,77,21485,-56
2019-10-19 19:57:23,18.35,11.35,11.50,99.90,378499,77,21534,-57
2019-10-19 19:58:02,15.45,10.63,11.40,99.90,378705,77,21064,-57
2019-10-19 19:58:39,16.45,11.78,11.40,99.90,378819,77,21119,-57
2019-10-19 19:59:16,18.48,11.35,11.40,99.90,378454,77,21135,-56
2019-10-19 19:59:53,18.70,11.18,11.40,99.90,378532,77,21060,-54
2019-10-19 20:00:36,14.90,11.55,11.40,99.90,378455,77,21695,-57
2019-10-19 20:01:14,16.87,11.12,11.30,99.90,378495,77,21056,-56
2019-10-19 20:01:51,16.50,10.60,11.20,99.90,378703,77,21056,-58
2019-10-19 20:02:28,16.15,11.38,11.20,99.90,378347,77,21674,-57
2019-10-19 20:03:06,16.27,11.68,11.20,99.90,378477,77,21170,-56
2019-10-19 20:03:47,20.82,12.58,11.20,99.90,378730,77,21563,-60
2019-10-19 20:04:26,19.40,12.25,11.20,99.90,372548,77,21146,-59
2019-10-19 20:05:03,21.42,11.63,11.20,99.90,378479,77,21095,-58
2019-10-19 20:05:40,16.32,11.73,11.30,99.90,378633,77,21514,-58
2019-10-19 20:06:29,21.05,12.58,11.20,99.90,378282,77,21137,-57
2019-10-19 20:07:07,19.95,12.07,11.20,99.90,379069,78,21091,-57
2019-10-19 20:07:44,17.62,11.73,11.20,99.90,378474,77,21111,-57
2019-10-19 20:08:20,21.55,12.05,11.20,99.90,378397,77,21068,-59
2019-10-19 20:08:58,17.35,12.70,11.20,99.90,378418,77,21052,-55
2019-10-19 20:09:38,18.73,12.28,11.20,99.90,378689,77,21048,-57
2019-10-19 20:10:31,19.30,13.05,11.20,99.90,377449,77,21079,-56
2019-10-19 20:11:08,22.67,13.08,11.20,99.90,378412,77,21154,-56
2019-10-19 20:12:03,18.12,11.68,11.10,99.90,378609,77,21084,-56
2019-10-19 20:12:39,17.77,11.90,11.10,99.90,378564,77,21462,-57
2019-10-19 20:13:17,22.98,12.93,11.00,99.90,378472,77,21573,-59
2019-10-19 20:13:55,21.07,13.60,11.00,99.90,378618,77,21044,-57
2019-10-19 20:14:32,22.17,13.18,11.00,99.90,378437,77,21565,-56
2019-10-19 20:15:09,19.23,13.05,11.00,99.90,378409,77,21162,-55
2019-10-19 20:15:46,22.98,13.48,11.00,99.90,378505,77,21121,-61
2019-10-19 20:16:23,18.32,12.93,11.00,99.90,378507,77,21514,-57
2019-10-19 20:17:01,25.62,14.05,11.00,99.90,378811,77,21157,-56
2019-10-19 20:17:38,22.20,14.18,11.00,99.90,378582,77,21091,-57
2019-10-19 20:18:15,20.43,13.40,11.00,99.90,378736,77,21134,-57
2019-10-19 20:18:52,22.75,13.22,11.00,99.90,378409,77,21493,-57
2019-10-19 20:19:30,24.05,13.75,10.90,99.90,378896,77,21103,-57
2019-10-19 20:20:07,22.00,14.00,10.90,99.90,378662,77,21714,-56
2019-10-19 20:20:44,22.73,14.10,10.90,99.90,378485,77,21092,-55
2019-10-19 20:21:22,20.50,13.68,10.90,99.90,378502,77,21632,-57
2019-10-19 20:21:59,23.50,14.43,10.90,99.90,378603,77,21566,-56
2019-10-19 20:22:36,24.87,15.08,10.90,99.90,378408,77,21141,-55
2019-10-19 20:23:14,20.97,14.30,10.90,99.90,378574,77,21036,-57
2019-10-19 20:23:51,25.82,15.75,10.90,99.90,378804,77,21060,-56
2019-10-19 20:24:28,21.60,14.33,10.90,99.90,378293,77,21088,-56
2019-10-19 20:25:05,23.07,15.25,11.00,99.90,378465,77,21179,-56
2019-10-19 20:25:42,26.23,15.20,11.00,99.90,378430,77,21441,-56
2019-10-19 20:26:20,23.90,15.78,10.90,99.90,378334,77,21056,-56
2019-10-19 20:26:57,24.67,14.68,10.90,99.90,378214,77,21115,-55
2019-10-19 20:27:34,25.48,15.03,10.90,99.90,378492,77,21107,-57
2019-10-19 20:28:11,20.90,14.05,10.90,99.90,378570,77,21138,-59
2019-10-19 20:28:49,22.27,14.60,10.90,99.90,378603,77,21088,-57
2019-10-19 20:29:25,23.15,15.80,10.90,99.90,378429,77,21217,-57
2019-10-19 20:30:02,24.07,15.75,10.90,99.90,378509,77,21169,-56
2019-10-19 20:30:39,23.65,16.27,10.90,99.90,378404,77,21213,-57
2019-10-19 20:31:16,23.12,16.30,10.90,99.90,378525,77,21589,-54
2019-10-19 20:31:53,23.40,14.90,10.80,99.90,378222,77,21554,-56
2019-10-19 20:32:31,28.40,17.10,10.80,99.90,378495,77,21131,-55
2019-10-19 20:33:07,22.37,14.90,10.80,99.90,378552,77,21642,-55
2019-10-19 20:33:45,27.60,16.75,10.80,99.90,378511,77,21601,-58
2019-10-19 20:34:22,25.05,15.83,10.80,99.90,378364,77,21127,-56
2019-10-19 20:34:59,28.20,15.75,10.80,99.90,372258,79,21239,-58
2019-10-19 20:35:36,22.93,15.15,10.80,99.90,372515,79,21614,-58
2019-10-19 20:36:13,22.62,13.95,10.80,99.90,372618,79,21073,-57
2019-10-19 20:36:50,23.52,15.03,10.80,99.90,376440,78,21060,-54
2019-10-19 20:37:28,22.80,14.20,10.80,99.90,378295,77,21096,-57
2019-10-19 20:38:05,22.20,14.98,10.80,99.90,378624,77,21040,-55
2019-10-19 20:38:41,23.30,14.75,10.90,99.90,378304,77,21134,-54
2019-10-19 20:39:19,21.55,14.75,10.90,99.90,378481,77,21580,-57
2019-10-19 20:39:56,24.07,14.15,10.90,99.90,378499,77,21084,-57
2019-10-19 20:40:33,19.77,13.85,10.80,99.90,378739,77,21177,-54
2019-10-19 20:41:10,22.80,13.88,10.90,99.90,378377,77,21134,-54
2019-10-19 20:41:47,23.07,13.65,10.90,99.90,378430,77,21063,-56
2019-10-19 20:42:24,24.12,14.95,10.90,99.90,378526,77,21088,-58
2019-10-19 20:43:01,21.05,14.75,10.90,99.90,378398,77,21142,-56
2019-10-19 20:43:38,25.50,15.35,10.90,99.90,378546,77,21643,-57
2019-10-19 20:44:16,23.95,15.65,11.00,99.90,378496,77,21064,-57
2019-10-19 20:44:53,24.23,14.93,10.90,99.90,378522,77,21594,-57
2019-10-19 20:45:30,25.37,14.65,10.90,99.90,378453,77,21205,-57
2019-10-19 20:46:07,23.38,15.35,10.90,99.90,378551,77,21193,-56
2019-10-19 20:46:49,20.12,14.38,10.90,99.90,378292,77,21166,-56
2019-10-19 20:47:26,24.72,15.23,10.90,99.90,378368,77,21095,-56
2019-10-19 20:48:04,22.70,14.40,10.90,99.90,378546,77,21052,-55
2019-10-19 20:48:41,21.35,15.08,10.90,99.90,378364,77,21126,-55
2019-10-19 20:49:18,23.55,15.08,10.90,99.90,378712,77,21166,-56
2019-10-19 20:49:55,22.73,15.48,10.90,99.90,378336,77,21096,-55
2019-10-19 20:50:37,25.92,15.20,10.90,99.90,378033,77,21695,-56
2019-10-19 20:51:14,25.68,15.10,10.90,99.90,378604,77,21178,-57
2019-10-19 20:51:51,24.60,14.98,10.90,99.90,377897,77,21193,-55
2019-10-19 20:52:30,23.87,14.70,10.90,99.90,378452,77,21103,-59
2019-10-19 20:53:07,25.77,15.93,10.90,99.90,378706,77,21080,-54
2019-10-19 20:53:44,24.37,15.53,10.90,99.90,378098,77,21221,-56
2019-10-19 20:54:21,22.55,15.10,10.90,99.90,378304,77,21162,-54
2019-10-19 20:54:58,25.92,16.93,10.90,99.90,378404,77,21119,-56
2019-10-19 20:55:35,24.57,16.30,10.90,99.90,378351,77,21593,-57
2019-10-19 20:56:12,26.93,16.35,10.80,99.90,378290,77,21518,-57
2019-10-19 20:56:49,24.80,16.75,10.90,99.90,378340,77,21470,-58
2019-10-19 20:57:26,27.13,17.32,10.80,99.90,378412,77,21119,-57
2019-10-19 20:58:03,25.50,16.12,10.80,99.90,378195,77,21506,-56
2019-10-19 20:58:59,25.55,16.55,10.90,99.90,377425,77,21103,-57
2019-10-19 20:59:35,24.45,17.02,10.90,99.90,362176,81,21545,-59
2019-10-19 21:00:12,25.45,16.57,10.90,99.90,361305,81,21190,-59
2019-10-19 21:00:50,23.83,16.95,10.90,99.90,361152,81,21128,-59
2019-10-19 21:01:45,26.02,16.90,10.90,99.90,361260,81,21151,-59
2019-10-19 21:02:22,26.33,16.45,10.90,99.90,351650,84,21184,-58
2019-10-19 21:03:01,27.70,17.92,10.90,99.90,349984,84,21093,-58
2019-10-19 21:03:37,28.27,17.60,10.90,99.90,349688,84,21145,-60
2019-10-19 21:04:15,29.50,18.35,10.90,99.90,349666,84,21130,-60
2019-10-19 21:04:52,32.48,19.32,10.90,99.90,349926,84,21216,-59
2019-10-19 21:05:28,31.75,19.27,10.90,99.90,351339,84,21101,-60
2019-10-19 21:06:06,28.52,18.32,11.00,99.90,351510,84,21619,-59
2019-10-19 21:06:43,31.35,19.73,11.00,99.90,351373,84,21243,-61
2019-10-19 21:07:20,34.85,17.82,11.00,99.90,351406,83,21234,-58
2019-10-19 21:07:57,27.70,18.05,11.00,99.90,351337,83,21151,-57
2019-10-19 21:08:35,29.87,20.43,11.00,99.90,351570,84,21094,-58
2019-10-19 21:09:12,35.17,20.72,11.00,99.90,351622,84,21129,-59
2019-10-19 21:09:49,29.63,19.75,11.00,99.90,351388,84,21200,-58
2019-10-19 21:10:26,32.98,21.75,11.00,99.90,351494,84,21110,-58
2019-10-19 21:11:03,31.30,21.10,11.10,99.90,351551,84,21181,-58
2019-10-19 21:11:41,32.05,20.10,11.10,99.90,351447,84,21165,-60
2019-10-19 21:12:18,32.98,21.02,11.20,99.90,351568,84,21634,-58
2019-10-19 21:12:54,29.75,20.12,11.20,99.90,351605,84,21194,-58
2019-10-19 21:13:32,32.35,20.23,11.20,99.90,351338,84,21074,-59
2019-10-19 21:14:09,33.13,20.32,11.20,99.90,351537,84,21172,-58
2019-10-19 21:14:46,34.25,20.57,11.20,99.90,351371,84,21701,-59
2019-10-19 21:15:23,35.38,20.62,11.20,99.90,350934,83,21137,-59
2019-10-19 21:16:01,37.08,20.17,11.20,99.90,351431,84,21196,-58
2019-10-19 21:16:38,31.62,20.60,11.20,99.90,351537,83,21156,-60
2019-10-19 21:17:15,31.48,20.15,11.30,99.90,351368,83,21172,-59
2019-10-19 21:17:52,29.37,21.12,11.30,99.90,351451,83,21200,-58
2019-10-19 21:18:29,32.15,20.82,11.30,99.90,351446,83,21126,-57
2019-10-19 21:19:06,36.08,21.55,11.30,99.90,351619,84,21121,-58
2019-10-19 21:19:43,28.73,19.12,11.30,99.90,351274,83,21192,-61
2019-10-19 21:20:20,36.15,21.07,11.30,99.90,351666,84,21625,-57
2019-10-19 21:20:57,37.13,21.00,11.30,99.90,351535,83,21540,-61
2019-10-19 21:21:34,30.40,20.30,11.40,99.90,351332,84,21203,-59
2019-10-19 21:22:10,30.17,20.50,11.40,99.90,351555,83,21239,-59
2019-10-19 21:22:48,30.90,20.82,11.40,99.90,351433,84,21121,-60
2019-10-19 21:23:25,30.77,20.43,11.50,99.90,351460,83,21193,-60
2019-10-19 21:24:02,33.75,21.35,11.50,99.90,351521,84,21145,-59
2019-10-19 21:24:39,32.00,20.60,11.50,99.90,351367,83,21160,-61
2019-10-19 21:25:17,31.65,19.77,11.50,99.90,351398,83,21114,-60
2019-10-19 21:25:53,33.92,21.45,11.50,99.90,351387,83,21094,-58
2019-10-19 21:26:31,31.85,20.48,11.50,99.90,351366,83,21101,-60
2019-10-19 21:27:08,32.98,20.65,11.50,99.90,351583,83,21125,-58
2019-10-19 21:27:45,32.35,20.57,11.50,99.90,351374,83,21248,-58
2019-10-19 21:28:22,30.72,20.27,11.50,99.90,351384,82,21160,-59
2019-10-19 21:28:59,31.25,20.50,11.50,99.90,351409,82,21148,-57
2019-10-19 21:29:36,35.00,20.68,11.60,99.90,351341,84,21133,-57
2019-10-19 21:30:13,32.35,19.95,11.50,99.90,351440,83,21106,-57
2019-10-19 21:30:51,30.37,19.57,11.50,99.90,351569,83,21161,-60
2019-10-19 21:31:28,30.48,19.15,11.50,99.90,351527,83,21126,-58
2019-10-19 21:32:05,29.57,18.62,11.60,99.90,351384,83,21097,-59
2019-10-19 21:32:42,31.65,19.48,11.60,99.90,351509,84,21137,-57
2019-10-19 21:33:18,30.88,20.08,11.60,99.90,351414,83,21148,-58
2019-10-19 21:33:56,30.45,20.02,11.60,99.90,351451,84,21556,-58
2019-10-19 21:34:34,31.55,19.55,11.60,99.90,351335,84,21161,-59
2019-10-19 21:35:11,29.67,19.40,11.60,99.90,351599,84,21548,-58
2019-10-19 21:35:49,29.07,18.95,11.60,99.90,351506,84,21125,-60
2019-10-19 21:36:27,32.53,19.25,11.50,99.90,351582,84,21248,-59
2019-10-19 21:37:03,29.30,18.67,11.50,99.90,351484,84,22190,-58
2019-10-19 21:37:41,27.67,18.07,11.50,99.90,351376,84,21635,-59
2019-10-19 21:38:20,26.10,18.50,11.50,99.90,351404,84,21150,-58
2019-10-19 21:38:59,29.45,18.32,11.50,99.90,351715,84,21134,-60
2019-10-19 21:39:35,29.15,18.70,11.50,99.90,344709,84,21514,-60
2019-10-19 21:40:13,28.20,18.17,11.50,99.90,344662,84,21126,-58
2019-10-19 21:40:50,30.27,18.95,11.40,99.90,344664,84,21185,-58
2019-10-19 21:41:27,27.50,17.70,11.40,99.90,349086,84,21161,-56
2019-10-19 21:42:04,29.23,19.00,11.40,99.90,351436,83,21196,-59
2019-10-19 21:42:41,28.80,17.82,11.40,99.90,351403,83,21153,-60
2019-10-19 21:43:18,25.70,17.37,11.40,99.90,351381,83,21164,-63
2019-10-19 21:43:55,29.48,17.50,11.40,99.90,351464,84,21653,-61
2019-10-19 21:44:32,32.65,19.85,11.40,99.90,351473,83,21074,-60
2019-10-19 21:45:09,28.65,17.42,11.40,99.90,351405,83,21602,-61
2019-10-19 21:45:46,27.93,18.02,11.30,99.90,351724,84,21232,-61
2019-10-19 21:46:24,27.90,18.15,11.30,99.90,351471,84,21650,-60
2019-10-19 21:47:01,25.40,17.12,11.30,99.90,351356,83,21207,-60
2019-10-19 21:47:38,26.70,17.27,11.30,99.90,351402,84,21638,-60
2019-10-19 21:48:14,30.05,18.30,11.30,99.90,351381,83,21180,-61
2019-10-19 21:48:51,27.07,18.02,11.20,99.90,351431,84,21134,-60
2019-10-19 21:49:29,27.90,18.48,11.20,99.90,351459,84,21568,-61
2019-10-19 21:50:05,29.32,18.00,11.20,99.90,351518,84,21169,-59
2019-10-19 21:50:43,31.85,18.07,11.10,99.90,351377,83,21232,-59
2019-10-19 21:51:21,29.72,18.32,11.10,99.90,351316,83,21190,-59
2019-10-19 21:51:58,27.32,18.50,11.10,99.90,351732,84,21114,-61
2019-10-19 21:52:35,28.30,18.67,11.00,99.90,351383,83,21593,-61
2019-10-19 21:53:12,25.77,18.32,11.00,99.90,351297,83,21101,-61
2019-10-19 21:53:49,27.70,17.98,11.00,99.90,351470,84,21086,-61
2019-10-19 21:54:26,31.45,19.77,11.00,99.90,351325,84,21192,-61
2019-10-19 21:55:03,30.70,18.42,11.00,99.90,351587,84,21089,-59
2019-10-19 21:55:40,27.87,18.82,11.00,99.90,351461,83,21219,-61
2019-10-19 21:56:17,31.62,19.37,11.00,99.90,351401,84,21065,-59
2019-10-19 21:56:54,29.23,18.87,11.00,99.90,351426,84,21133,-60
2019-10-19 21:57:31,31.45,18.82,11.00,99.90,351400,83,21215,-61
2019-10-19 21:58:08,30.37,19.05,11.00,99.90,351426,83,21081,-60
2019-10-19 21:58:45,28.85,19.05,11.00,99.90,351420,84,21232,-59
2019-10-19 21:59:21,28.42,18.85,11.00,99.90,351404,83,21202,-61
2019-10-19 21:59:59,32.17,18.95,11.00,99.90,351488,84,21134,-61
2019-10-19 22:00:38,31.55,19.30,11.00,99.90,351349,84,21215,-58
2019-10-19 22:01:15,31.75,19.27,11.00,99.90,351510,83,21492,-55
2019-10-19 22:01:52,35.45,19.15,11.00,99.90,351360,84,21702,-59
2019-10-19 22:02:29,29.42,19.02,11.00,99.90,351290,83,21200,-59
2019-10-19 22:03:06,27.55,18.85,11.00,99.90,351460,83,21122,-58
2019-10-19 22:03:43,31.85,20.05,11.00,99.90,350438,83,21244,-58
2019-10-19 22:04:21,32.40,19.87,11.00,99.90,349660,82,21136,-60
2019-10-19 22:04:57,30.25,19.00,11.00,99.90,349775,84,21561,-60
2019-10-19 22:05:35,29.60,20.10,11.00,99.90,349531,82,21542,-58
2019-10-19 22:06:12,29.65,20.45,11.00,99.90,349844,83,21148,-60
2019-10-19 22:06:49,31.73,19.30,11.00,99.90,349654,84,21143,-61
2019-10-19 22:07:26,31.73,19.50,11.00,99.90,349230,84,21179,-56
2019-10-19 22:08:04,32.55,19.87,11.10,99.90,349692,84,21185,-59
2019-10-19 22:08:40,30.45,19.82,11.10,99.90,349800,84,21147,-58
2019-10-19 22:09:18,30.25,19.52,11.10,99.90,349616,84,21143,-60
2019-10-19 22:09:55,35.73,20.10,11.10,99.90,349679,84,21132,-54
2019-10-19 22:10:32,31.05,19.42,11.10,99.90,349837,83,21101,-59
2019-10-19 22:11:09,28.30,19.73,11.10,99.90,349666,83,21132,-57
2019-10-19 22:11:46,33.20,20.23,11.10,99.90,349692,84,21101,-56
2019-10-19 22:12:23,35.73,20.00,11.10,99.90,349674,84,21100,-57
2019-10-19 22:13:01,33.83,21.68,11.10,99.90,349700,84,21179,-58
2019-10-19 22:13:38,32.30,20.48,11.10,99.90,349691,83,21156,-54
2019-10-19 22:14:15,36.10,21.95,11.10,99.90,349847,84,21549,-58
2019-10-19 22:14:53,32.17,20.12,11.10,99.90,349575,84,21202,-56
2019-10-19 22:15:30,33.90,20.32,11.10,99.90,349748,84,21093,-55
2019-10-19 22:16:07,27.90,19.30,11.10,99.90,349871,84,21064,-57
2019-10-19 22:16:44,30.15,19.45,11.10,99.90,349705,84,21124,-53
2019-10-19 22:17:21,32.60,20.37,11.10,99.90,349615,84,21151,-57
2019-10-19 22:17:58,32.13,20.00,11.10,99.90,349783,83,21116,-57
2019-10-19 22:18:35,31.82,20.92,11.10,99.90,349553,83,21601,-57
2019-10-19 22:19:12,34.40,21.02,11.10,99.90,349700,84,21065,-57
2019-10-19 22:20:46,33.25,20.12,11.20,99.90,370967,79,21584,-54
2019-10-19 22:21:24,34.35,21.33,11.20,99.90,368645,79,21207,-54
2019-10-19 22:22:01,33.67,21.02,11.20,99.90,368555,79,21495,-56
2019-10-19 22:22:37,33.63,22.07,11.10,99.90,368737,79,21426,-56
2019-10-19 22:23:14,31.20,20.88,11.10,99.90,368572,79,21487,-57
2019-10-19 22:23:52,32.40,20.52,11.10,99.90,368884,79,21166,-56
2019-10-19 22:24:28,31.52,20.20,11.10,99.90,368772,79,21052,-59
2019-10-19 22:25:06,31.82,20.88,11.10,99.90,369086,80,21160,-57
2019-10-19 22:25:43,34.98,21.00,11.10,99.90,368999,80,21590,-58
2019-10-19 22:26:20,32.75,20.95,11.10,99.90,369071,80,21148,-55
2019-10-19 22:26:57,33.65,20.25,11.10,99.90,368825,80,21093,-55
2019-10-19 22:27:34,38.98,22.00,11.10,99.90,368976,80,21078,-58
2019-10-19 22:28:12,36.50,22.52,11.10,99.90,369087,80,21070,-56
2019-10-19 22:28:49,35.28,21.57,11.00,99.90,369047,80,21081,-55
2019-10-19 22:29:27,32.73,21.20,11.00,99.90,369449,80,21163,-54
2019-10-19 22:30:03,31.23,20.65,11.10,99.90,369322,80,21484,-56
2019-10-19 22:30:40,35.50,21.80,11.10,99.90,368818,80,21159,-58
2019-10-19 22:31:18,31.05,21.15,11.10,99.90,369310,80,21159,-61
2019-10-19 22:31:55,33.38,21.20,11.10,99.90,369265,80,21609,-56
2019-10-19 22:32:32,35.50,22.15,11.10,99.90,369050,80,21065,-57
2019-10-19 22:33:11,34.95,21.65,11.10,99.90,369073,80,21652,-55
2019-10-19 22:33:48,34.15,22.32,11.10,99.90,369272,80,21380,-54
2019-10-19 22:34:25,32.33,19.67,11.10,99.90,369103,80,21069,-57
2019-10-19 22:35:03,33.40,21.97,11.10,99.90,369242,80,21065,-56
2019-10-19 22:35:39,34.20,20.55,11.10,99.90,369310,80,21214,-54
2019-10-19 22:36:17,38.85,22.30,11.10,99.90,369145,80,21163,-57
2019-10-19 22:36:56,34.45,20.92,11.10,99.90,369386,80,21128,-58
2019-10-19 22:37:33,31.30,20.40,11.10,99.90,369148,80,21531,-58
2019-10-19 22:38:11,36.85,22.35,11.10,99.90,369107,80,21179,-57
2019-10-19 22:38:48,33.55,22.45,11.10,99.90,369269,80,21621,-54
2019-10-19 22:39:26,35.33,22.22,11.10,99.90,369110,80,21459,-57
2019-10-19 22:40:03,36.05,22.07,11.10,99.90,369091,80,21573,-56
2019-10-19 22:40:40,39.23,22.37,11.10,99.90,368901,80,21069,-55
2019-10-19 22:41:16,35.00,21.55,11.10,99.90,368995,80,21073,-55
2019-10-19 22:41:54,35.83,21.12,11.10,99.90,368966,80,21133,-57
2019-10-19 22:42:31,35.43,22.22,11.10,99.90,369142,80,21116,-55
2019-10-19 22:43:08,34.70,21.82,11.10,99.90,369344,80,21101,-55
2019-10-19 22:43:45,36.13,22.40,11.10,99.90,369004,80,21041,-57
2019-10-19 22:44:25,35.03,21.82,11.10,99.90,369110,80,21045,-59
2019-10-19 22:45:01,36.83,22.13,11.10,99.90,369137,80,21691,-56
2019-10-19 22:45:39,34.18,21.50,11.10,99.90,368982,80,21162,-57
2019-10-19 22:46:16,32.13,21.42,11.10,99.90,369311,80,21113,-58
2019-10-19 22:46:52,32.83,21.45,11.10,99.90,369274,80,21234,-54
2019-10-19 22:47:30,33.10,22.05,11.10,99.90,368970,80,21075,-57
2019-10-19 22:48:07,36.68,22.70,11.10,99.90,369321,80,21266,-54
2019-10-19 22:48:43,42.03,23.55,11.00,99.90,369173,80,21198,-55
2019-10-19 22:49:21,36.17,21.82,11.00,99.90,368984,80,21109,-59
2019-10-19 22:49:58,37.78,22.93,11.00,99.90,369235,80,21156,-58
2019-10-19 22:50:34,32.50,20.30,11.00,99.90,369251,80,21680,-56
2019-10-19 22:51:12,36.83,21.15,11.00,99.90,368916,80,21144,-57
2019-10-19 22:51:49,36.80,21.33,11.10,99.90,368924,80,21144,-56
2019-10-19 22:52:25,33.30,20.25,11.10,99.90,369178,80,21300,-57
2019-10-19 22:53:02,34.92,20.62,11.10,99.90,369095,80,21046,-55
2019-10-19 22:53:39,38.42,22.45,11.10,99.90,369024,80,21085,-59
2019-10-19 22:54:16,33.83,22.50,11.10,99.90,369128,80,21160,-57
2019-10-19 22:54:53,38.58,21.97,11.10,99.90,369060,80,21078,-56
2019-10-19 22:55:30,33.85,20.72,11.10,99.90,369091,80,21077,-54
2019-10-19 22:56:07,32.75,20.85,11.10,99.90,369196,80,21179,-56
2019-10-19 22:56:44,34.10,20.95,11.10,99.90,368982,80,21105,-56
2019-10-19 22:57:21,31.00,20.90,11.10,99.90,369077,80,21069,-55
2019-10-19 22:57:58,33.05,20.70,11.10,99.90,369243,80,21235,-54
2019-10-19 22:58:37,39.78,22.50,11.10,99.90,368998,80,21085,-55
2019-10-19 22:59:13,34.88,20.95,11.00,99.90,362046,81,21649,-58
2019-10-19 22:59:51,35.52,21.45,11.00,99.90,354127,83,21105,-58
2019-10-19 23:00:30,37.98,22.77,11.00,99.90,356623,83,21097,-58
2019-10-19 23:01:09,39.45,22.22,11.00,99.90,349430,84,21153,-56
2019-10-19 23:01:47,35.58,21.68,11.00,99.90,356353,83,21097,-57
2019-10-19 23:02:25,37.63,22.50,11.00,99.90,348123,84,21175,-57
2019-10-19 23:03:02,40.30,23.30,11.00,99.90,348917,84,21140,-56
2019-10-19 23:03:38,39.63,23.35,10.90,99.90,348941,84,21196,-57
2019-10-19 23:04:16,36.70,23.10,10.80,99.90,352254,83,21191,-54
2019-10-19 23:04:53,38.83,22.40,10.80,99.90,365033,80,21152,-56
2019-10-19 23:05:29,36.75,21.62,10.80,99.90,369176,80,21203,-54
2019-10-19 23:06:07,32.25,20.10,10.80,99.90,368995,80,21140,-56
2019-10-19 23:06:44,32.15,20.90,10.90,99.90,369145,79,21159,-57
2019-10-19 23:07:20,32.10,21.12,10.90,99.90,369155,80,21230,-55
2019-10-19 23:07:59,32.60,20.27,10.90,99.90,368954,80,21109,-57
2019-10-19 23:08:36,30.25,20.65,10.90,99.90,369413,80,21073,-55
2019-10-19 23:09:13,34.15,20.68,10.90,99.90,369117,80,21101,-57
2019-10-19 23:09:51,30.27,20.27,10.90,99.90,368919,80,21128,-56
2019-10-19 23:10:28,34.33,19.23,10.90,99.90,369255,80,21535,-57
2019-10-19 23:11:05,31.65,19.60,10.90,99.90,369030,80,21157,-55
2019-10-19 23:11:44,28.80,19.15,10.90,99.90,369037,80,21074,-56
2019-10-19 23:12:21,35.10,21.17,10.90,99.90,369822,80,21214,-57
2019-10-19 23:12:58,33.80,20.92,10.90,99.90,369310,80,21109,-55
2019-10-19 23:13:35,32.42,20.77,10.90,99.90,368884,80,21472,-57
2019-10-19 23:14:12,35.33,22.85,10.90,99.90,369298,80,21120,-57
2019-10-19 23:14:50,33.73,20.10,10.90,99.90,369354,80,21237,-54
2019-10-19 23:15:27,32.53,18.73,10.80,99.90,369204,80,21097,-58
2019-10-19 23:16:04,32.33,19.70,10.90,99.90,369234,80,21081,-56
2019-10-19 23:16:41,31.77,19.85,10.90,99.90,368945,80,21660,-56
2019-10-19 23:17:18,31.65,20.48,10.80,99.90,368924,80,21129,-57
2019-10-19 23:17:55,32.80,19.87,10.80,99.90,369198,80,21109,-57
2019-10-19 23:18:32,30.72,19.32,10.80,99.90,369020,80,21175,-56
2019-10-19 23:19:10,33.40,20.77,10.80,99.90,369107,79,21109,-56
2019-10-19 23:19:47,29.32,19.10,10.70,99.90,369137,79,21104,-54
2019-10-19 23:20:23,34.13,21.82,10.70,99.90,369078,79,21582,-56
2019-10-19 23:21:02,31.55,19.87,10.70,99.90,368973,80,21721,-56
2019-10-19 23:21:40,32.60,19.90,10.70,99.90,369120,80,21613,-57
2019-10-19 23:22:16,33.40,21.25,10.70,99.90,367030,78,21187,-57
2019-10-19 23:22:53,32.85,21.20,10.60,99.90,365410,80,21709,-56
2019-10-19 23:23:31,37.90,20.55,10.60,99.90,355387,82,21172,-56
2019-10-19 23:24:07,33.20,20.45,10.60,99.90,366814,80,21165,-55
2019-10-19 23:24:45,34.92,21.42,10.70,99.90,355391,81,21203,-56
2019-10-19 23:25:22,39.42,22.52,10.60,99.90,366629,80,21102,-57
2019-10-19 23:25:59,41.00,23.38,10.60,99.90,355418,82,21116,-55
2019-10-19 23:26:36,39.75,22.40,10.50,99.90,366365,80,21042,-55
2019-10-19 23:27:13,38.65,22.25,10.50,99.90,365845,80,21480,-57
2019-10-19 23:27:50,37.48,21.85,10.50,99.90,355433,81,21514,-57
2019-10-19 23:28:27,34.18,21.48,10.50,99.90,366451,80,21500,-60
2019-10-19 23:29:05,33.60,20.85,10.50,99.90,365943,80,21093,-56
2019-10-19 23:29:41,28.98,19.70,10.50,99.90,355483,83,21162,-57
2019-10-19 23:30:19,33.42,20.32,10.50,99.90,366921,80,21582,-56
2019-10-19 23:30:56,36.63,20.72,10.50,99.90,365975,80,21520,-53
2019-10-19 23:31:32,34.78,20.62,10.50,99.90,365832,80,21583,-56
2019-10-19 23:32:09,36.48,21.40,10.50,99.90,365560,80,21157,-55
2019-10-19 23:32:47,31.93,21.40,10.40,99.90,355506,82,21179,-55
2019-10-19 23:33:24,41.53,24.37,10.40,99.90,367149,80,21161,-56
2019-10-19 23:34:01,38.20,22.58,10.40,99.90,355481,82,21093,-57
2019-10-19 23:34:38,43.13,24.20,10.40,99.90,366620,80,21499,-56
2019-10-19 23:35:15,44.30,23.75,10.40,99.90,355495,83,21124,-57
2019-10-19 23:35:52,39.25,22.10,10.40,99.90,366553,80,21062,-56
2019-10-19 23:36:29,42.43,24.23,10.30,99.90,365974,80,21094,-60
2019-10-19 23:37:06,37.45,22.27,10.30,99.90,355516,83,21205,-57
2019-10-19 23:37:43,33.73,20.68,10.30,99.90,366538,80,21160,-59
2019-10-19 23:38:20,32.42,20.23,10.30,99.90,355453,82,21139,-53
2019-10-19 23:38:57,32.55,20.95,10.20,99.90,366675,80,21176,-53
2019-10-19 23:39:35,34.83,20.82,10.20,99.90,365358,80,21227,-58
2019-10-19 23:40:12,31.87,20.75,10.30,99.90,355387,82,21191,-53
2019-10-19 23:40:49,32.75,20.00,10.30,99.90,366719,80,21223,-56
2019-10-19 23:41:26,35.58,20.85,10.30,99.90,355452,82,21175,-54
2019-10-19 23:42:04,30.48,20.15,10.30,99.90,366899,80,21097,-57
2019-10-19 23:42:40,33.92,19.37,10.30,99.90,355293,82,21167,-56
2019-10-19 23:43:18,32.10,19.57,10.30,99.90,366221,80,21093,-58
2019-10-19 23:43:55,32.23,20.08,10.30,99.90,365986,80,21125,-58
2019-10-19 23:44:31,31.50,20.55,10.30,99.90,365726,80,21578,-57
2019-10-19 23:45:09,29.87,19.87,10.30,99.90,365688,80,21105,-60
2019-10-19 23:45:46,33.20,20.62,10.30,99.90,355355,82,21155,-57
2019-10-19 23:46:23,33.05,20.00,10.30,99.90,366654,80,21593,-59
2019-10-19 23:47:02,29.35,19.62,10.30,99.90,355419,82,21604,-55
2019-10-19 23:47:39,33.25,20.95,10.30,99.90,366770,80,21204,-55
2019-10-19 23:48:16,32.35,20.68,10.30,99.90,355486,83,21251,-55
2019-10-19 23:48:53,35.03,21.77,10.20,99.90,366510,80,21223,-55
2019-10-19 23:49:30,35.80,22.60,10.20,99.90,355483,82,21076,-56
2019-10-19 23:50:07,37.85,22.35,10.20,99.90,366834,80,21109,-56
2019-10-19 23:50:44,31.70,20.43,10.20,99.90,365728,80,21062,-55
2019-10-19 23:51:21,34.85,21.37,10.20,99.90,365779,80,21745,-56
2019-10-19 23:51:58,34.75,21.73,10.20,99.90,355550,82,21175,-57
2019-10-19 23:52:35,31.77,20.23,10.20,99.90,366478,80,21528,-56
2019-10-19 23:53:13,28.92,20.05,10.20,99.90,355530,82,21522,-57
2019-10-19 23:53:51,34.40,21.33,10.10,99.90,367155,80,21121,-54
2019-10-19 23:54:28,36.58,20.82,10.10,99.90,355342,82,22094,-57
2019-10-19 23:55:05,34.67,22.00,10.10,99.90,366495,80,21671,-57
2019-10-19 23:55:42,31.48,20.65,10.10,99.90,355253,82,21164,-56
2019-10-19 23:56:19,37.20,21.68,10.10,99.90,366709,80,21110,-58
2019-10-19 23:56:56,38.63,22.07,10.10,99.90,355424,83,21088,-54
2019-10-19 23:57:33,31.15,20.37,10.00,99.90,366571,80,21144,-57
2019-10-19 23:58:10,35.45,20.80,10.00,99.90,355435,82,21144,-55
2019-10-19 23:58:48,41.00,23.07,10.00,99.90,366650,80,21212,-55
2019-10-19 23:59:25,39.27,21.85,10.00,99.90,365596,80,21125,-57