2019-10-19 00:00:05,11.57,6.83,12.30,99.90,383855,76,21121,-64
2019-10-19 00:00:41,8.53,6.47,12.30,99.90,378597,76,21100,-65
2019-10-19 00:01:18,7.15,6.45,12.30,99.90,380421,77,21647,-63
2019-10-19 00:01:55,8.28,6.58,12.30,99.90,378751,76,21091,-65
2019-10-19 00:02:32,7.45,6.50,12.30,99.90,383440,76,21119,-64
2019-10-19 00:03:09,9.20,6.87,12.30,99.90,384735,76,21128,-63
2019-10-19 00:03:46,7.50,6.10,12.30,99.90,385108,76,21610,-63
2019-10-19 00:04:23,7.80,6.67,12.20,99.90,385286,75,21420,-63
2019-10-19 00:05:00,6.70,6.05,12.20,99.90,389998,75,21082,-63
2019-10-19 00:05:37,8.23,7.12,12.20,99.90,389994,74,21526,-64
2019-10-19 00:06:14,8.70,6.75,12.20,99.90,389965,75,21538,-63
2019-10-19 00:06:51,7.03,6.33,12.20,99.90,390069,75,21637,-64
2019-10-19 00:07:28,7.22,6.30,12.10,99.90,390012,75,21070,-64
2019-10-19 00:08:04,8.80,7.10,12.10,99.90,390081,75,21088,-63
2019-10-19 00:08:41,10.72,6.75,12.10,99.90,389931,75,21084,-63
2019-10-19 00:09:18,8.98,7.03,12.10,99.90,390052,75,21100,-64
2019-10-19 00:09:55,9.03,6.72,12.10,99.90,390156,75,21526,-63
2019-10-19 00:10:32,9.58,6.87,12.00,99.90,389934,75,21038,-64
2019-10-19 00:11:09,8.13,6.83,12.00,99.90,390101,75,21022,-63
2019-10-19 00:11:45,10.82,7.08,12.00,99.90,389944,75,21582,-63
2019-10-19 00:12:22,9.15,6.80,12.00,99.90,389892,75,21030,-63
2019-10-19 00:12:59,9.05,6.70,12.00,99.90,390170,75,21018,-63
2019-10-19 00:13:36,8.10,7.15,12.00,99.90,390049,75,21526,-64
2019-10-19 00:14:13,10.53,6.90,11.90,99.90,389929,75,21097,-63
2019-10-19 00:14:50,9.08,6.35,12.00,99.90,389959,75,21070,-64
2019-10-19 00:15:26,8.58,6.80,12.00,99.90,389994,75,21172,-64
2019-10-19 00:16:03,10.98,7.30,12.00,99.90,389960,75,21014,-63
2019-10-19 00:16:40,8.98,7.20,11.90,99.90,390011,75,21492,-64
2019-10-19 00:17:16,9.65,7.50,11.90,99.90,390032,75,21111,-64
2019-10-19 00:17:54,9.10,7.10,12.00,99.90,389971,75,21084,-64
2019-10-19 00:18:32,12.00,7.05,11.90,99.90,390112,75,21042,-64
2019-10-19 00:19:10,8.83,6.83,11.90,99.90,385064,76,21040,-65
2019-10-19 00:19:48,9.65,7.95,12.00,99.90,384745,76,21094,-66
2019-10-19 00:20:26,11.68,7.33,12.00,99.90,385169,76,21122,-65
2019-10-19 00:21:04,11.80,7.53,12.00,99.90,382212,76,21502,-64
2019-10-19 00:21:42,9.95,7.20,12.00,99.90,376319,78,21112,-64
2019-10-19 00:22:21,10.08,7.42,12.10,99.90,376165,78,21093,-64
2019-10-19 00:22:59,10.10,7.70,12.10,99.90,374105,78,21167,-64
2019-10-19 00:23:36,9.60,7.72,12.10,99.90,376685,77,21121,-64
2019-10-19 00:24:14,9.45,6.92,12.10,99.90,384275,76,21084,-63
2019-10-19 00:24:52,9.38,7.37,12.00,99.90,383036,76,21076,-65
2019-10-19 00:25:29,11.08,8.28,12.00,99.90,384917,76,21087,-64
2019-10-19 00:26:07,11.30,7.90,12.00,99.90,384830,76,21048,-63
2019-10-19 00:27:02,9.60,8.08,12.00,99.90,383057,76,21170,-64
2019-10-19 00:27:39,9.30,7.85,12.00,99.90,366610,80,21133,-64
2019-10-19 00:28:16,9.05,7.85,11.90,99.90,367623,80,21097,-63
2019-10-19 00:28:53,10.20,7.67,11.90,99.90,374174,77,21165,-64
2019-10-19 00:29:30,10.20,8.30,11.80,99.90,358264,82,21179,-64
2019-10-19 00:30:06,8.10,7.30,11.90,99.90,358335,82,21563,-64
2019-10-19 00:30:44,9.73,8.13,11.90,99.90,364364,79,21048,-64
2019-10-19 00:31:21,8.38,7.53,11.90,99.90,358436,82,21118,-63
2019-10-19 00:31:58,8.05,7.25,11.90,99.90,364455,79,21100,-63
2019-10-19 00:32:35,10.23,8.38,11.90,99.90,358189,82,21118,-64
2019-10-19 00:33:12,10.20,8.50,11.90,99.90,364347,79,21077,-61
2019-10-19 00:33:48,8.85,7.47,11.90,99.90,358357,82,21126,-60
2019-10-19 00:34:26,8.78,6.90,11.90,99.90,364866,80,21151,-61
2019-10-19 00:35:04,10.95,7.72,12.00,99.90,369247,79,21151,-61
2019-10-19 00:35:41,9.43,8.05,12.00,99.90,369252,79,21190,-60
2019-10-19 00:36:19,9.43,6.50,12.00,99.90,368773,79,21151,-60
2019-10-19 00:36:58,13.53,7.40,12.00,99.90,369526,79,21053,-60
2019-10-19 00:37:54,7.12,6.42,12.10,99.90,369331,79,21660,-60
2019-10-19 00:38:31,8.08,6.70,12.10,99.90,388036,75,21513,-60
2019-10-19 00:39:08,9.50,8.00,12.10,99.90,385873,76,21098,-61
2019-10-19 00:39:46,8.13,7.28,12.10,99.90,386235,76,21505,-60
2019-10-19 00:40:22,10.18,6.30,12.10,99.90,386510,76,21048,-61
2019-10-19 00:40:59,9.60,7.92,12.00,99.90,385810,76,21082,-61
2019-10-19 00:41:36,8.60,7.20,12.00,99.90,386345,76,21040,-60
2019-10-19 00:42:13,15.98,7.17,12.00,99.90,386227,76,21097,-58
2019-10-19 00:42:50,8.60,7.30,12.00,99.90,385937,76,21134,-61
2019-10-19 00:43:27,9.98,7.25,12.00,99.90,385819,76,21094,-61
2019-10-19 00:44:04,9.85,7.08,12.00,99.90,385442,76,21176,-61
2019-10-19 00:44:41,7.37,6.42,12.00,99.90,385091,76,21131,-62
2019-10-19 00:45:18,9.88,6.37,12.00,99.90,387220,76,21650,-61
2019-10-19 00:45:54,9.83,7.25,12.00,99.90,392406,74,21642,-63
2019-10-19 00:46:31,7.05,5.85,12.00,99.90,392167,74,21107,-61
2019-10-19 00:47:08,7.15,6.45,12.00,99.90,392394,74,21056,-61
2019-10-19 00:47:45,7.12,6.33,12.00,99.90,392588,74,21185,-60
2019-10-19 00:48:23,7.67,6.62,12.00,99.90,391982,74,21147,-62
2019-10-19 00:49:00,8.33,6.20,12.00,99.90,392325,74,21551,-63
2019-10-19 00:49:36,8.58,6.67,12.00,99.90,392712,74,21048,-63
2019-10-19 00:50:13,8.30,6.37,12.00,99.90,392110,74,21505,-62
2019-10-19 00:50:50,10.63,6.28,12.00,99.90,392721,74,21541,-62
2019-10-19 00:51:27,8.20,5.67,12.00,99.90,392510,74,21170,-62
2019-10-19 00:52:04,11.68,6.45,12.00,99.90,392419,74,21036,-62
2019-10-19 00:52:41,9.33,6.60,12.00,99.90,392787,74,21068,-62
2019-10-19 00:53:17,8.88,6.67,12.00,99.90,392722,74,21083,-63
2019-10-19 00:53:54,6.70,6.00,11.90,99.90,392027,74,21517,-63
2019-10-19 00:54:31,8.88,6.62,11.90,99.90,392378,74,21525,-63
2019-10-19 00:55:08,9.60,6.70,11.90,99.90,392693,74,21498,-62
2019-10-19 00:55:45,9.43,6.97,11.90,99.90,392248,74,21041,-62
2019-10-19 00:56:22,8.63,6.85,11.90,99.90,392039,74,21040,-63
2019-10-19 00:56:58,13.05,7.05,11.80,99.90,392548,74,21121,-64
2019-10-19 00:57:35,7.50,6.33,11.80,99.90,392058,74,21099,-62
2019-10-19 00:58:12,8.35,6.55,11.80,99.90,392485,74,21147,-62
2019-10-19 00:58:48,9.43,6.97,11.80,99.90,392218,74,21114,-64
2019-10-19 00:59:25,7.37,6.55,11.80,99.90,391827,74,21114,-63
2019-10-19 01:00:02,9.05,6.70,11.80,99.90,392685,74,21095,-63
2019-10-19 01:00:39,7.75,6.15,11.80,99.90,392314,74,21048,-63
2019-10-19 01:01:16,8.65,6.55,11.80,99.90,392389,74,21099,-63
2019-10-19 01:01:53,7.53,6.25,11.80,99.90,392449,74,21589,-63
2019-10-19 01:02:29,8.88,6.70,11.80,99.90,392465,74,21173,-62
2019-10-19 01:03:06,8.58,6.17,11.80,99.90,392302,74,21067,-63
2019-10-19 01:03:43,8.18,7.30,11.70,99.90,392401,74,21071,-63
2019-10-19 01:04:20,7.35,6.25,11.70,99.90,392606,74,21584,-63
2019-10-19 01:04:58,7.33,6.50,11.70,99.90,392401,74,21485,-64
2019-10-19 01:05:35,8.60,6.83,11.70,99.90,387106,76,21577,-64
2019-10-19 01:06:12,8.35,6.65,11.70,99.90,386842,76,21228,-63
2019-10-19 01:06:50,7.08,6.00,11.70,99.90,386616,76,21085,-63
2019-10-19 01:07:27,7.92,5.83,11.70,99.90,389817,75,21557,-64
2019-10-19 01:08:03,7.92,6.10,11.70,99.90,392588,74,21127,-64
2019-10-19 01:08:40,6.53,5.92,11.70,99.90,392374,74,21177,-64
2019-10-19 01:09:17,7.83,6.20,11.70,99.90,392423,74,21502,-63
2019-10-19 01:09:55,10.25,6.12,11.70,99.90,392552,74,21088,-64
2019-10-19 01:10:32,7.20,6.15,11.70,99.90,392236,74,21165,-64
2019-10-19 01:11:09,9.58,6.25,11.70,99.90,392672,74,21504,-61
2019-10-19 01:11:45,8.83,6.22,11.60,99.90,392370,74,21173,-63
2019-10-19 01:12:22,7.37,6.42,11.70,99.90,392336,74,21016,-64
2019-10-19 01:13:05,6.58,5.90,11.70,99.90,392636,74,21535,-63
2019-10-19 01:13:41,7.10,6.20,11.70,99.90,393347,74,21091,-63
2019-10-19 01:14:18,8.25,5.72,11.70,99.90,392126,74,21021,-63
2019-10-19 01:14:56,6.92,5.67,11.70,99.90,392748,74,21008,-64
2019-10-19 01:15:33,8.08,5.85,11.70,99.90,392691,74,21361,-63
2019-10-19 01:16:10,9.05,6.35,11.80,99.90,392187,74,21044,-63
2019-10-19 01:16:47,8.18,6.20,11.80,99.90,392501,74,21060,-65
2019-10-19 01:17:23,8.10,6.25,11.80,99.90,392533,74,21560,-62
2019-10-19 01:18:01,9.15,6.00,11.80,99.90,392254,74,21084,-63
2019-10-19 01:18:38,6.72,6.12,11.80,99.90,392518,74,21493,-62
2019-10-19 01:19:16,7.10,6.40,11.80,99.90,392637,74,21111,-63
2019-10-19 01:19:54,7.05,5.97,11.80,99.90,392429,74,21020,-64
2019-10-19 01:20:33,7.92,5.70,11.80,99.90,387319,76,21632,-64
2019-10-19 01:21:10,7.70,6.25,11.80,99.90,387392,76,21152,-64
2019-10-19 01:21:48,6.00,5.33,11.80,99.90,386757,76,21503,-62
2019-10-19 01:22:25,7.42,5.92,11.80,99.90,391300,75,21522,-62
2019-10-19 01:23:03,7.67,5.80,11.80,99.90,392413,74,21103,-64
2019-10-19 01:23:41,7.87,5.80,11.80,99.90,387073,76,21053,-63
2019-10-19 01:24:20,7.00,5.65,11.80,99.90,387231,76,21097,-61
2019-10-19 01:24:58,8.25,6.53,11.80,99.90,387135,76,21495,-63
2019-10-19 01:25:35,9.00,6.90,11.80,99.90,387108,76,21120,-63
2019-10-19 01:26:12,9.78,6.70,11.80,99.90,386837,76,21558,-62
2019-10-19 01:26:48,9.40,6.97,11.80,99.90,386791,76,21072,-61
2019-10-19 01:27:26,8.58,7.55,11.80,99.90,389741,75,21057,-61
2019-10-19 01:28:03,8.28,7.10,11.80,99.90,392785,74,21527,-61
2019-10-19 01:28:40,9.90,7.58,11.80,99.90,392320,74,21489,-63
2019-10-19 01:29:17,9.30,6.62,11.80,99.90,392299,74,21532,-63
2019-10-19 01:29:54,8.63,6.80,11.80,99.90,392665,74,21578,-62
2019-10-19 01:30:30,7.78,6.55,11.80,99.90,392448,74,21443,-62
2019-10-19 01:31:07,7.92,7.17,11.80,99.90,392361,74,21165,-63
2019-10-19 01:31:44,10.38,6.70,11.80,99.90,392376,74,21180,-64
2019-10-19 01:32:20,7.85,6.67,11.80,99.90,392483,74,21040,-63
2019-10-19 01:32:57,7.83,6.65,11.80,99.90,392378,74,21048,-63
2019-10-19 01:33:34,8.25,6.95,11.80,99.90,392399,74,21648,-63
2019-10-19 01:34:11,9.78,7.30,11.80,99.90,392570,74,21542,-62
2019-10-19 01:34:48,7.30,6.58,11.80,99.90,392380,74,21075,-63
2019-10-19 01:35:25,8.65,6.62,11.90,99.90,392394,74,21040,-63
2019-10-19 01:36:01,10.68,7.00,11.80,99.90,392501,74,21036,-63
2019-10-19 01:36:38,9.35,7.20,11.80,99.90,392179,74,21360,-63
2019-10-19 01:37:15,10.60,7.08,11.80,99.90,392475,74,21024,-63
2019-10-19 01:37:52,9.58,7.55,11.80,99.90,392691,74,21114,-62
2019-10-19 01:38:29,9.10,7.70,11.80,99.90,392462,74,21098,-63
2019-10-19 01:39:06,12.33,7.80,11.80,99.90,392379,74,21111,-63
2019-10-19 01:39:42,9.88,7.90,11.80,99.90,392429,74,21044,-62
2019-10-19 01:40:19,12.47,7.87,11.80,99.90,392216,75,21169,-61
2019-10-19 01:40:56,9.15,7.83,11.70,99.90,392820,74,21631,-61
2019-10-19 01:41:33,14.20,8.35,11.70,99.90,392546,74,21174,-60
2019-10-19 01:42:10,9.90,8.13,11.80,99.90,392541,74,21076,-61
2019-10-19 01:42:47,11.08,9.00,11.80,99.90,392397,74,21595,-61
2019-10-19 01:43:23,9.78,7.75,11.80,99.90,392527,74,21036,-60
2019-10-19 01:44:00,17.10,9.08,11.80,99.90,392244,74,21131,-60
2019-10-19 01:44:37,11.03,8.38,11.80,99.90,392679,74,21522,-60
2019-10-19 01:45:14,10.88,9.25,11.80,99.90,392741,74,21114,-62
2019-10-19 01:45:51,10.70,8.73,11.70,99.90,392425,74,21084,-63
2019-10-19 01:46:29,14.30,9.10,11.70,99.90,392496,74,21551,-62
2019-10-19 01:47:05,12.15,9.80,11.70,99.90,392854,74,21131,-61
2019-10-19 01:47:42,13.22,9.90,11.70,99.90,392009,74,21539,-62
2019-10-19 01:48:20,14.63,9.50,11.60,99.90,392322,74,21016,-61
2019-10-19 01:48:56,13.50,10.00,11.60,99.90,392572,74,21122,-59
2019-10-19 01:49:33,10.65,9.48,11.60,99.90,392355,74,21048,-61
2019-10-19 01:50:10,13.35,10.28,11.70,99.90,392395,74,21516,-61
2019-10-19 01:50:47,11.50,9.58,11.70,99.90,392608,74,21106,-60
2019-10-19 01:51:24,11.18,8.90,11.70,99.90,392365,74,21036,-61
2019-10-19 01:52:01,10.50,9.40,11.70,99.90,392383,74,21020,-61
2019-10-19 01:52:38,12.75,9.25,11.70,99.90,392548,74,21028,-61
2019-10-19 01:53:15,11.22,9.00,11.70,99.90,392192,74,21076,-59
2019-10-19 01:53:52,10.95,8.98,11.70,99.90,392550,74,21114,-61
2019-10-19 01:54:28,13.00,9.13,11.70,99.90,392215,75,21048,-61
2019-10-19 01:55:05,10.53,9.10,11.70,99.90,392413,74,21049,-63
2019-10-19 01:55:42,14.58,9.63,11.70,99.90,392469,74,21537,-63
2019-10-19 01:56:19,13.53,9.78,11.70,99.90,392668,74,21017,-62
2019-10-19 01:56:56,12.03,9.35,11.70,99.90,392451,74,21016,-61
2019-10-19 01:57:33,15.23,11.10,11.70,99.90,392563,74,21025,-65
2019-10-19 01:58:11,14.83,11.38,11.60,99.90,392723,74,21110,-64
2019-10-19 01:58:49,11.00,9.80,11.70,99.90,387600,76,21140,-64
2019-10-19 01:59:26,17.60,11.25,11.70,99.90,387220,76,21171,-63
2019-10-19 02:00:03,15.70,11.08,11.70,99.90,386970,76,21277,-61
2019-10-19 02:00:40,16.60,12.03,11.70,99.90,386788,76,21592,-62
2019-10-19 02:01:18,16.25,11.18,11.70,99.90,389644,75,21690,-61
2019-10-19 02:01:56,10.35,9.23,11.70,99.90,387144,76,21143,-62
2019-10-19 02:02:34,15.13,10.08,11.70,99.90,387041,76,21096,-61
2019-10-19 02:03:12,12.23,9.95,11.70,99.90,387103,76,21050,-59
2019-10-19 02:03:50,13.35,9.45,11.70,99.90,386867,76,21061,-59
2019-10-19 02:04:26,12.45,9.90,11.70,99.90,391040,75,21067,-61
2019-10-19 02:05:04,11.97,8.80,11.80,99.90,392495,74,21063,-59
2019-10-19 02:05:41,9.43,8.43,11.80,99.90,387070,76,21117,-59
2019-10-19 02:06:19,11.20,8.73,11.80,99.90,386786,76,21168,-60
2019-10-19 02:06:58,9.35,8.38,11.80,99.90,387116,76,21128,-63
2019-10-19 02:07:36,9.35,8.43,11.80,99.90,387402,76,21121,-61
2019-10-19 02:08:13,10.15,8.03,11.70,99.90,387176,76,21635,-61
2019-10-19 02:08:49,10.48,9.03,11.70,99.90,382565,76,21194,-61
2019-10-19 02:09:26,8.70,7.75,11.70,99.90,384103,76,21401,-62
2019-10-19 02:10:03,9.35,8.00,11.80,99.90,383518,76,21053,-61
2019-10-19 02:10:40,9.65,7.85,11.80,99.90,385914,76,21565,-62
2019-10-19 02:11:17,9.40,7.70,11.80,99.90,385766,76,21570,-62
2019-10-19 02:11:54,8.90,7.95,11.80,99.90,385832,76,21170,-62
2019-10-19 02:12:32,13.08,8.28,11.70,99.90,385752,76,21542,-61
2019-10-19 02:13:09,9.70,8.48,11.70,99.90,385922,76,21723,-61
2019-10-19 02:13:46,11.73,9.08,11.70,99.90,385943,76,21058,-61
2019-10-19 02:14:22,10.18,9.05,11.70,99.90,385924,76,21502,-61
2019-10-19 02:14:59,12.03,9.55,11.70,99.90,385637,76,21475,-61
2019-10-19 02:15:36,10.75,8.85,11.70,99.90,386016,76,21076,-61
2019-10-19 02:16:13,12.40,9.50,11.70,99.90,386441,75,21479,-61
2019-10-19 02:16:50,11.03,9.23,11.70,99.90,385776,76,21491,-61
2019-10-19 02:17:27,12.40,9.08,11.70,99.90,385890,76,21045,-61
2019-10-19 02:18:03,11.30,8.53,11.70,99.90,385958,76,21183,-62
2019-10-19 02:18:41,10.45,8.35,11.70,99.90,385534,76,21045,-61
2019-10-19 02:19:19,9.18,8.23,11.70,99.90,382063,77,21112,-61
2019-10-19 02:19:57,9.25,8.03,11.80,99.90,381537,77,21145,-62
2019-10-19 02:20:36,11.70,8.33,11.80,99.90,378462,78,21228,-61
2019-10-19 02:21:13,9.18,8.18,11.80,99.90,393799,74,21082,-63
2019-10-19 02:21:49,11.45,8.70,11.80,99.90,385653,76,21196,-63
2019-10-19 02:22:26,9.13,7.90,11.80,99.90,385299,76,21122,-63
2019-10-19 02:23:03,9.58,7.90,11.80,99.90,390280,75,21103,-63
2019-10-19 02:23:40,10.90,8.00,11.80,99.90,392521,74,21506,-60
2019-10-19 02:24:17,11.05,8.20,11.80,99.90,392188,74,21016,-61
2019-10-19 02:24:54,8.28,7.22,11.80,99.90,392241,74,21350,-63
2019-10-19 02:25:30,10.38,8.15,11.80,99.90,392297,74,21635,-63
2019-10-19 02:26:07,10.78,8.30,11.80,99.90,392237,74,21102,-61
2019-10-19 02:26:44,8.45,7.53,11.80,99.90,392209,74,21106,-61
2019-10-19 02:27:20,9.10,7.78,11.80,99.90,392585,74,21099,-63
2019-10-19 02:27:57,14.05,7.92,11.80,99.90,392279,74,21040,-61
2019-10-19 02:28:34,8.15,7.33,11.80,99.90,392627,74,21169,-62
2019-10-19 02:29:11,8.73,7.83,11.80,99.90,392446,74,21122,-62
2019-10-19 02:29:48,10.78,7.92,11.80,99.90,392270,74,21045,-62
2019-10-19 02:30:25,8.85,7.90,11.80,99.90,392490,74,21032,-62
2019-10-19 02:31:01,9.55,7.87,11.80,99.90,392393,74,21541,-62
2019-10-19 02:31:38,13.80,8.25,11.80,99.90,392237,74,21104,-61
2019-10-19 02:32:15,9.80,8.20,11.90,99.90,392792,74,21040,-64
2019-10-19 02:32:52,8.53,7.72,11.80,99.90,392544,74,21096,-63
2019-10-19 02:33:29,10.75,8.40,11.90,99.90,392376,74,21426,-61
2019-10-19 02:34:06,10.75,8.95,11.90,99.90,392610,74,21001,-62
2019-10-19 02:34:42,10.45,7.90,11.90,99.90,392379,74,21036,-62
2019-10-19 02:35:19,9.53,7.70,11.90,99.90,392351,74,21032,-62
2019-10-19 02:35:56,10.25,8.15,11.90,99.90,392672,74,21568,-61
2019-10-19 02:36:33,11.48,8.13,11.90,99.90,392581,74,21220,-61
2019-10-19 02:37:10,10.25,7.65,11.90,99.90,392355,74,21088,-63
2019-10-19 02:37:47,12.07,8.20,11.90,99.90,392591,74,21154,-63
2019-10-19 02:38:23,10.50,7.80,11.90,99.90,392376,74,21098,-62
2019-10-19 02:39:00,12.15,8.23,11.90,99.90,392314,74,21517,-63
2019-10-19 02:39:37,10.78,8.93,11.90,99.90,392582,74,21100,-63
2019-10-19 02:40:14,14.00,9.75,11.90,99.90,392568,74,21102,-63
2019-10-19 02:40:51,12.20,10.15,11.90,99.90,392157,74,21052,-63
2019-10-19 02:41:28,12.03,9.10,11.80,99.90,389325,74,21304,-62
2019-10-19 02:42:04,15.58,10.32,11.80,99.90,386467,76,21075,-63
2019-10-19 02:42:41,11.48,9.18,11.70,99.90,386421,76,21090,-62
2019-10-19 02:43:19,9.58,8.58,11.70,99.90,386955,76,21141,-62
2019-10-19 02:43:55,10.38,9.25,11.80,99.90,387416,76,21107,-62
2019-10-19 02:44:32,10.60,8.63,11.80,99.90,386678,76,21172,-61
2019-10-19 02:45:09,11.95,9.10,11.80,99.90,387621,76,21098,-63
2019-10-19 02:45:46,10.45,9.35,11.80,99.90,386761,76,21011,-61
2019-10-19 02:46:40,11.33,8.73,11.80,99.90,386646,76,21118,-62
2019-10-19 02:47:17,9.98,8.98,11.80,99.90,380918,77,21130,-62
2019-10-19 02:47:54,11.53,8.78,11.80,99.90,379155,78,21203,-62
2019-10-19 02:48:31,10.38,7.95,11.80,99.90,378339,78,21126,-61
2019-10-19 02:49:08,10.85,8.60,11.80,99.90,379416,77,21556,-62
2019-10-19 02:49:44,10.95,8.40,11.80,99.90,380143,77,21124,-62
2019-10-19 02:50:21,11.18,8.90,11.80,99.90,380126,77,22253,-62
2019-10-19 02:50:58,10.10,8.08,11.80,99.90,380567,77,21116,-62
2019-10-19 02:51:35,8.43,7.53,11.80,99.90,380296,77,21321,-62
2019-10-19 02:52:12,8.08,7.25,11.80,99.90,380402,77,21535,-62
2019-10-19 02:52:49,9.08,7.30,11.80,99.90,380334,77,21191,-62
2019-10-19 02:53:25,10.32,7.70,11.80,99.90,380443,77,21120,-63
2019-10-19 02:54:02,8.63,7.70,11.80,99.90,380161,77,21551,-63
2019-10-19 02:54:39,10.58,7.97,11.80,99.90,379568,77,21120,-63
2019-10-19 02:55:16,9.18,7.22,11.80,99.90,379433,77,21164,-62
2019-10-19 02:55:53,12.00,8.35,11.80,99.90,380513,76,21047,-63
2019-10-19 02:56:30,9.68,8.40,11.80,99.90,379829,77,21066,-63
2019-10-19 02:57:06,10.70,8.53,11.80,99.90,378399,78,21577,-62
2019-10-19 02:57:43,9.15,8.20,11.80,99.90,380202,77,21049,-61
2019-10-19 02:58:20,8.25,7.25,11.80,99.90,388021,75,21007,-60
2019-10-19 02:58:57,8.40,7.30,11.80,99.90,387386,76,21062,-61
2019-10-19 02:59:34,7.95,7.08,11.80,99.90,387873,75,21097,-61
2019-10-19 03:00:11,7.85,7.05,11.80,99.90,387738,76,21039,-60
2019-10-19 03:00:47,11.00,7.47,11.80,99.90,387703,76,21457,-61
2019-10-19 03:01:24,8.48,7.10,11.80,99.90,387595,76,21098,-62
2019-10-19 03:02:01,8.65,6.75,11.70,99.90,387646,76,21097,-63
2019-10-19 03:02:37,7.50,6.75,11.70,99.90,387431,76,21465,-62
2019-10-19 03:03:14,9.00,6.92,11.70,99.90,388372,75,21098,-62
2019-10-19 03:03:52,7.10,5.90,11.70,99.90,387371,76,21086,-61
2019-10-19 03:04:28,9.28,6.67,11.70,99.90,387610,76,21040,-63
2019-10-19 03:05:06,7.97,6.37,11.70,99.90,388188,76,21039,-63
2019-10-19 03:05:44,8.85,6.70,11.70,99.90,381855,77,21066,-62
2019-10-19 03:06:21,9.33,7.03,11.70,99.90,381237,77,21074,-62
2019-10-19 03:06:58,9.00,6.70,11.70,99.90,380772,77,21042,-60
2019-10-19 03:07:35,8.05,6.60,11.70,99.90,384833,76,21161,-59
2019-10-19 03:08:12,9.63,7.35,11.70,99.90,387995,76,21578,-62
2019-10-19 03:08:49,7.17,6.47,11.70,99.90,387673,76,21156,-62
2019-10-19 03:09:26,8.70,6.67,11.70,99.90,387393,76,21145,-64
2019-10-19 03:10:02,8.70,6.60,11.70,99.90,387697,76,21039,-64
2019-10-19 03:10:40,9.10,6.90,11.70,99.90,387289,75,21599,-64
2019-10-19 03:11:17,7.75,6.70,11.70,99.90,387864,75,21095,-62
2019-10-19 03:11:53,8.60,6.92,11.70,99.90,387316,76,21102,-62
2019-10-19 03:12:30,9.63,7.67,11.70,99.90,387220,76,21148,-60
2019-10-19 03:13:07,10.13,7.53,11.70,99.90,387935,76,21114,-62
2019-10-19 03:13:44,8.55,7.40,11.70,99.90,387798,76,21032,-62
2019-10-19 03:14:21,7.37,6.67,11.80,99.90,388824,75,21176,-62
2019-10-19 03:14:58,7.08,6.37,11.70,99.90,387827,76,21571,-60
2019-10-19 03:15:34,8.73,7.20,11.70,99.90,387755,76,21137,-62
2019-10-19 03:16:11,9.05,7.70,11.80,99.90,387665,76,21168,-62
2019-10-19 03:16:48,8.68,7.40,11.70,99.90,388295,75,21670,-62
2019-10-19 03:17:25,9.90,7.37,11.70,99.90,387858,76,21602,-62
2019-10-19 03:18:02,9.53,7.80,11.70,99.90,387735,76,21106,-62
2019-10-19 03:18:39,8.98,7.28,11.70,99.90,388108,75,21098,-62
2019-10-19 03:19:15,7.58,6.80,11.80,99.90,387375,75,21548,-62
2019-10-19 03:19:52,8.53,7.20,11.70,99.90,387580,76,21606,-62
2019-10-19 03:20:29,10.23,7.15,11.70,99.90,388010,75,21079,-60
2019-10-19 03:21:06,12.25,7.25,11.70,99.90,388231,75,21199,-64
2019-10-19 03:21:43,10.05,7.47,11.70,99.90,388633,75,21102,-60
2019-10-19 03:22:20,8.03,7.22,11.70,99.90,388089,76,21063,-62
2019-10-19 03:22:56,9.30,7.92,11.70,99.90,387996,76,21105,-62
2019-10-19 03:23:33,9.60,8.15,11.70,99.90,386972,76,21140,-62
2019-10-19 03:24:10,10.45,8.15,11.70,99.90,387818,76,22214,-62
2019-10-19 03:24:47,10.72,8.40,11.70,99.90,387759,76,21388,-61
2019-10-19 03:25:24,8.73,7.83,11.70,99.90,387821,76,21105,-62
2019-10-19 03:26:01,8.78,7.87,11.60,99.90,387338,76,21140,-61
2019-10-19 03:26:39,9.10,8.05,11.60,99.90,387726,76,21176,-61
2019-10-19 03:27:17,11.80,8.93,11.60,99.90,380275,77,21587,-61
2019-10-19 03:27:55,10.18,7.72,11.60,99.90,374113,79,21108,-61
2019-10-19 03:28:33,13.45,8.83,11.60,99.90,368737,79,21068,-61
2019-10-19 03:29:10,12.23,9.03,11.60,99.90,372450,79,21882,-60
2019-10-19 03:29:47,11.55,8.23,11.50,99.90,373873,79,21151,-61
2019-10-19 03:30:25,13.15,8.65,11.50,99.90,376421,77,21090,-62
2019-10-19 03:31:03,12.10,8.35,11.50,99.90,383050,76,21105,-61
2019-10-19 03:31:41,10.50,8.35,11.50,99.90,385916,76,21024,-62
2019-10-19 03:32:19,8.85,7.85,11.50,99.90,379990,77,21092,-63
2019-10-19 03:32:57,10.40,7.85,11.50,99.90,379553,77,21066,-61
2019-10-19 03:33:35,11.53,7.45,11.50,99.90,374129,79,21116,-62
2019-10-19 03:34:14,11.10,8.13,11.50,99.90,373214,79,21605,-62
2019-10-19 03:34:52,9.80,8.08,11.50,99.90,372238,79,21079,-62
2019-10-19 03:35:30,13.60,8.73,11.40,99.90,377476,77,21120,-62
2019-10-19 03:36:08,10.20,8.18,11.40,99.90,383413,76,21237,-62
2019-10-19 03:36:46,11.95,8.45,11.40,99.90,381324,76,21582,-61
2019-10-19 03:37:24,12.28,8.95,11.40,99.90,374091,79,21578,-62
2019-10-19 03:38:02,10.75,8.50,11.40,99.90,368785,79,21123,-61
2019-10-19 03:38:40,8.30,7.30,11.40,99.90,372546,79,21571,-61
2019-10-19 03:39:18,10.60,7.22,11.40,99.90,368622,80,21044,-62
2019-10-19 03:39:54,8.55,7.58,11.40,99.90,371704,79,21222,-62
2019-10-19 03:40:32,8.00,7.20,11.40,99.90,377319,77,21098,-61
2019-10-19 03:41:09,7.65,6.75,11.40,99.90,383628,76,21043,-62
2019-10-19 03:41:45,8.63,6.58,11.40,99.90,387598,76,21523,-62
2019-10-19 03:42:22,8.45,7.37,11.40,99.90,387882,75,21485,-61
2019-10-19 03:42:59,11.05,7.20,11.40,99.90,387844,76,21101,-62
2019-10-19 03:43:35,9.75,7.40,11.40,99.90,387454,76,21528,-62
2019-10-19 03:44:12,9.15,6.92,11.40,99.90,387987,76,21097,-62
2019-10-19 03:44:49,9.38,6.95,11.40,99.90,387403,76,21071,-62
2019-10-19 03:45:26,8.35,7.15,11.40,99.90,388375,75,21171,-62
2019-10-19 03:46:04,11.28,7.75,11.40,99.90,387968,76,21035,-62
2019-10-19 03:46:41,9.28,7.20,11.30,99.90,387943,76,21484,-62
2019-10-19 03:47:17,9.93,7.42,11.30,99.90,388051,76,21540,-63
2019-10-19 03:47:55,12.28,7.45,11.30,99.90,387908,76,21563,-62
2019-10-19 03:48:32,8.63,7.25,11.30,99.90,386718,74,21035,-63
2019-10-19 03:49:08,7.28,6.42,11.30,99.90,384801,75,21125,-63
2019-10-19 03:49:45,8.65,6.50,11.30,99.90,384648,75,21196,-63
2019-10-19 03:50:22,10.58,6.95,11.30,99.90,384985,75,21156,-63
2019-10-19 03:50:59,6.85,5.83,11.30,99.90,388317,75,22248,-63
2019-10-19 03:51:36,8.95,6.62,11.30,99.90,388015,75,21099,-63
2019-10-19 03:52:13,8.48,6.72,11.30,99.90,388577,75,21041,-63
2019-10-19 03:52:49,8.80,7.45,11.30,99.90,388276,75,21111,-63
2019-10-19 03:53:26,6.87,6.08,11.30,99.90,387666,75,21096,-63
2019-10-19 03:54:03,8.70,6.60,11.30,99.90,388414,75,21057,-62
2019-10-19 03:54:40,9.98,7.22,11.30,99.90,387970,75,21569,-63
2019-10-19 03:55:17,9.33,7.22,11.20,99.90,387847,75,21053,-63
2019-10-19 03:55:54,9.93,6.97,11.20,99.90,388207,75,21546,-63
2019-10-19 03:56:30,9.08,7.03,11.20,99.90,387995,75,21127,-63
2019-10-19 03:57:07,10.80,7.35,11.20,99.90,388614,75,21120,-61
2019-10-19 03:57:52,9.58,8.03,11.20,99.90,388124,75,21522,-61
2019-10-19 03:58:29,11.12,7.40,11.20,99.90,388199,75,21108,-59
2019-10-19 03:59:06,8.90,7.40,11.20,99.90,388288,75,21112,-61
2019-10-19 03:59:43,9.20,7.25,11.10,99.90,387937,75,21080,-63
2019-10-19 04:00:19,10.55,7.37,11.10,99.90,387955,75,21523,-62
2019-10-19 04:00:57,8.05,7.30,11.10,99.90,388583,75,21138,-60
2019-10-19 04:01:35,8.30,7.12,11.10,99.90,388524,75,21056,-62
2019-10-19 04:02:12,10.03,7.37,11.10,99.90,383158,77,21048,-62
2019-10-19 04:02:49,8.05,7.22,11.10,99.90,382022,77,21163,-62
2019-10-19 04:03:26,8.30,6.97,11.10,99.90,382207,77,21060,-62
2019-10-19 04:04:02,11.25,7.37,11.10,99.90,384790,76,21060,-62
2019-10-19 04:04:39,9.85,7.05,11.10,99.90,388405,75,21064,-62
2019-10-19 04:05:16,8.10,7.30,11.10,99.90,388608,75,21135,-62
2019-10-19 04:05:53,8.73,6.80,11.10,99.90,388687,75,21587,-62
2019-10-19 04:06:30,7.97,7.15,11.10,99.90,388607,75,21056,-62
2019-10-19 04:07:07,11.63,7.58,11.10,99.90,388574,75,21044,-62
2019-10-19 04:07:44,12.82,7.65,11.10,99.90,388457,75,21173,-62
2019-10-19 04:08:21,9.40,7.55,11.10,99.90,388561,75,21045,-62
2019-10-19 04:08:59,10.13,7.87,11.10,99.90,388691,75,21110,-62
2019-10-19 04:09:35,8.53,7.33,11.10,99.90,388654,75,21170,-62
2019-10-19 04:10:12,10.35,7.50,11.20,99.90,388480,75,21040,-61
2019-10-19 04:10:50,7.65,6.80,11.20,99.90,388508,75,21075,-62
2019-10-19 04:11:26,8.98,8.00,11.20,99.90,388716,75,21084,-61
2019-10-19 04:12:04,12.20,7.40,11.20,99.90,388514,75,21087,-61
2019-10-19 04:12:41,9.33,7.60,11.20,99.90,388567,75,21510,-61
2019-10-19 04:13:18,9.85,7.67,11.20,99.90,388594,75,21217,-61
2019-10-19 04:13:55,9.13,7.97,11.20,99.90,388493,75,21209,-62
2019-10-19 04:14:32,8.93,7.05,11.20,99.90,388463,75,21157,-61
2019-10-19 04:15:09,11.73,8.30,11.20,99.90,388501,75,21080,-62
2019-10-19 04:15:46,14.63,8.55,11.20,99.90,388479,75,21561,-62
2019-10-19 04:16:24,10.63,7.95,11.20,99.90,388600,75,21079,-62
2019-10-19 04:17:02,10.65,8.00,11.20,99.90,387353,75,21474,-61
2019-10-19 04:17:40,8.80,7.85,11.10,99.90,383267,77,21410,-62
2019-10-19 04:18:18,9.15,7.30,11.10,99.90,382536,77,21127,-62
2019-10-19 04:18:54,10.95,8.15,11.10,99.90,382231,77,21150,-63
2019-10-19 04:19:31,10.93,8.33,11.20,99.90,385231,76,21104,-61
2019-10-19 04:20:08,10.10,8.00,11.20,99.90,388762,75,21144,-62
2019-10-19 04:20:45,12.68,8.25,11.20,99.90,388636,75,21134,-62
2019-10-19 04:21:22,9.15,7.60,11.20,99.90,388605,75,21048,-61
2019-10-19 04:21:59,7.40,6.25,11.20,99.90,388598,75,22098,-61
2019-10-19 04:22:36,9.90,7.55,11.20,99.90,388560,75,21192,-63
2019-10-19 04:23:13,9.73,7.50,11.30,99.90,388463,75,21084,-63
2019-10-19 04:23:50,9.98,7.87,11.30,99.90,388484,75,21173,-63
2019-10-19 04:24:26,12.45,7.58,11.30,99.90,388481,75,21123,-63
2019-10-19 04:25:04,8.73,7.58,11.30,99.90,388523,75,21577,-63
2019-10-19 04:25:43,9.55,7.12,11.30,99.90,389151,75,21017,-63
2019-10-19 04:26:21,10.93,7.70,11.30,99.90,383165,77,21548,-63
2019-10-19 04:26:59,8.30,7.42,11.40,99.90,382064,77,21110,-62
2019-10-19 04:27:38,9.48,7.37,11.30,99.90,381966,77,21552,-62
2019-10-19 04:28:16,8.85,7.08,11.40,99.90,385808,76,21076,-61
2019-10-19 04:28:54,9.05,7.53,11.40,99.90,383062,77,21582,-62
2019-10-19 04:29:32,9.08,7.53,11.40,99.90,379555,77,21142,-62
2019-10-19 04:30:10,10.05,7.45,11.40,99.90,380197,77,21104,-62
2019-10-19 04:30:48,11.30,8.10,11.40,99.90,373404,79,21459,-62
2019-10-19 04:31:25,11.22,7.67,11.30,99.90,369405,79,21079,-63
2019-10-19 04:32:03,8.93,7.90,11.30,99.90,374196,78,21638,-63
2019-10-19 04:32:42,10.72,8.10,11.30,99.90,375728,78,21139,-62
2019-10-19 04:33:19,11.48,8.25,11.30,99.90,376140,78,21072,-61
2019-10-19 04:33:55,10.63,8.20,11.30,99.90,376353,78,21483,-62
2019-10-19 04:34:32,10.72,8.25,11.30,99.90,379579,77,21611,-62
2019-10-19 04:35:09,10.88,8.48,11.30,99.90,384426,76,21123,-61
2019-10-19 04:35:46,12.53,8.80,11.30,99.90,388614,75,21587,-61
2019-10-19 04:36:23,10.65,7.62,11.30,99.90,388535,75,21536,-60
2019-10-19 04:37:00,9.38,7.67,11.30,99.90,388615,75,21036,-61
2019-10-19 04:37:37,11.48,8.28,11.40,99.90,388585,75,21481,-63
2019-10-19 04:38:14,10.95,8.33,11.40,99.90,388499,75,21052,-61
2019-10-19 04:38:51,9.35,7.78,11.40,99.90,388500,75,21017,-61
2019-10-19 04:39:27,12.10,8.08,11.30,99.90,388709,75,21102,-61
2019-10-19 04:40:04,11.55,8.35,11.30,99.90,388422,75,21044,-62
2019-10-19 04:40:42,10.38,8.23,11.30,99.90,388645,75,21004,-62
2019-10-19 04:41:18,13.58,8.33,11.30,99.90,388605,75,21174,-62
2019-10-19 04:41:55,10.45,8.10,11.30,99.90,388351,75,21076,-61
2019-10-19 04:42:32,12.18,8.48,11.30,99.90,388659,75,21115,-60
2019-10-19 04:43:09,11.53,8.88,11.30,99.90,388566,75,21094,-62
2019-10-19 04:43:46,9.88,8.80,11.40,99.90,388593,75,21087,-61
2019-10-19 04:44:23,10.72,8.83,11.40,99.90,388736,75,21563,-61
2019-10-19 04:44:59,10.43,8.18,11.30,99.90,388456,75,21052,-63
2019-10-19 04:45:36,11.28,9.33,11.30,99.90,388454,75,21189,-61
2019-10-19 04:46:13,9.93,8.10,11.30,99.90,388448,75,21850,-61
2019-10-19 04:46:52,10.30,7.70,11.30,99.90,388710,75,21406,-62
2019-10-19 04:47:29,9.70,7.80,11.30,99.90,388439,75,21079,-61
2019-10-19 04:48:06,10.23,8.13,11.30,99.90,388586,75,21044,-61
2019-10-19 04:48:43,13.13,8.25,11.30,99.90,388678,75,21547,-62
2019-10-19 04:49:20,10.05,8.13,11.30,99.90,388535,75,21033,-62
2019-10-19 04:49:57,9.28,7.75,11.30,99.90,389370,74,21044,-62
2019-10-19 04:50:33,9.58,7.22,11.30,99.90,389258,74,21068,-60
2019-10-19 04:51:10,10.15,6.65,11.20,99.90,395213,74,21045,-60
2019-10-19 04:51:47,8.53,6.65,11.20,99.90,394403,74,21585,-62
2019-10-19 04:52:24,9.05,6.65,11.20,99.90,394353,74,21048,-62
2019-10-19 04:53:01,8.80,7.42,11.20,99.90,394363,74,21524,-60
2019-10-19 04:53:37,9.60,6.80,11.20,99.90,394316,74,21114,-61
2019-10-19 04:54:14,10.03,6.62,11.10,99.90,394295,74,21052,-59
2019-10-19 04:54:51,7.05,6.20,11.10,99.90,394342,74,21252,-61
2019-10-19 04:55:28,8.33,6.47,11.10,99.90,394467,74,21036,-63
2019-10-19 04:56:04,7.37,6.25,11.20,99.90,394509,74,21142,-63
2019-10-19 04:56:41,7.53,5.90,11.20,99.90,394279,74,21095,-63
2019-10-19 04:57:18,6.97,5.53,11.20,99.90,394584,74,21142,-63
2019-10-19 04:57:55,5.37,4.87,11.10,99.90,394489,74,21088,-64
2019-10-19 04:58:32,5.97,4.58,11.10,99.90,394379,74,21084,-63
2019-10-19 04:59:09,5.72,4.67,11.10,99.90,394446,74,21087,-63
2019-10-19 04:59:45,5.85,4.62,11.20,99.90,394406,74,21126,-63
2019-10-19 05:00:22,4.92,4.42,11.10,99.90,394299,74,21185,-63
2019-10-19 05:00:59,6.67,4.90,11.10,99.90,394506,74,21100,-65
2019-10-19 05:01:36,4.87,4.35,11.10,99.90,394408,74,21080,-64
2019-10-19 05:02:13,4.97,4.37,11.10,99.90,394348,74,21036,-64
2019-10-19 05:02:50,4.80,4.37,11.10,99.90,394409,74,21122,-64
2019-10-19 05:03:27,5.25,4.40,11.10,99.90,394378,74,21920,-64
2019-10-19 05:04:04,4.75,4.25,11.10,99.90,394259,74,21109,-63
2019-10-19 05:04:41,4.70,4.20,11.10,99.90,394263,74,21092,-63
2019-10-19 05:05:18,5.75,4.55,11.10,99.90,394494,74,21589,-63
2019-10-19 05:05:55,5.70,4.25,11.10,99.90,394335,74,21076,-63
2019-10-19 05:06:32,5.83,4.45,11.10,99.90,394335,74,21113,-63
2019-10-19 05:07:08,4.67,4.10,11.10,99.90,394373,74,21450,-62
2019-10-19 05:07:45,4.62,4.15,11.10,99.90,394201,74,21521,-64
2019-10-19 05:08:23,5.72,4.15,11.10,99.90,394418,74,21125,-63
2019-10-19 05:09:00,5.47,4.00,11.10,99.90,394563,74,21005,-64
2019-10-19 05:09:37,6.83,4.70,11.10,99.90,394394,74,21154,-64
2019-10-19 05:10:15,5.78,4.42,11.10,99.90,389268,74,21267,-64
2019-10-19 05:10:52,5.33,4.17,11.10,99.90,394511,74,21106,-63
2019-10-19 05:11:29,6.15,4.65,11.10,99.90,394426,74,21098,-64
2019-10-19 05:12:06,4.92,4.42,11.10,99.90,394536,74,21064,-64
2019-10-19 05:12:43,4.87,4.30,11.10,99.90,394399,74,21456,-63
2019-10-19 05:13:20,5.53,4.58,11.10,99.90,394480,74,21040,-63
2019-10-19 05:13:57,5.15,4.60,11.10,99.90,394423,74,21443,-64
2019-10-19 05:14:34,5.90,4.40,11.10,99.90,394396,74,21623,-65
2019-10-19 05:15:11,4.95,4.33,11.00,99.90,394422,74,21149,-64
2019-10-19 05:15:48,6.15,3.85,11.00,99.90,394220,74,21143,-64
2019-10-19 05:16:24,5.22,3.85,11.00,99.90,394363,74,21158,-63
2019-10-19 05:17:02,4.87,3.55,11.00,99.90,394140,74,21197,-64
2019-10-19 05:17:39,4.08,3.60,11.00,99.90,394567,74,21036,-63
2019-10-19 05:18:15,5.28,3.47,11.00,99.90,394363,74,21040,-64
2019-10-19 05:18:53,6.30,3.75,11.00,99.90,394327,74,21087,-64
2019-10-19 05:19:30,5.03,2.80,10.90,99.90,394360,74,21044,-64
2019-10-19 05:20:06,4.20,3.77,11.00,99.90,394414,74,21004,-64
2019-10-19 05:20:44,3.20,2.90,11.00,99.90,394324,74,21072,-66
2019-10-19 05:21:21,4.00,3.12,11.00,99.90,394590,74,21040,-62
2019-10-19 05:21:57,3.92,2.90,11.00,99.90,394421,74,21141,-63
2019-10-19 05:22:36,3.52,3.05,11.00,99.90,394252,74,21012,-62
2019-10-19 05:23:13,4.40,2.87,11.00,99.90,394406,74,21434,-63
2019-10-19 05:23:49,4.50,3.05,11.00,99.90,394364,74,21489,-64
2019-10-19 05:24:26,4.80,3.05,11.00,99.90,394231,74,21462,-64
2019-10-19 05:25:03,2.77,2.50,11.00,99.90,394470,74,21414,-64
2019-10-19 05:25:39,2.85,2.65,10.90,99.90,394346,74,22138,-63
2019-10-19 05:26:17,3.30,2.77,10.90,99.90,394394,74,21083,-64
2019-10-19 05:26:54,3.45,2.60,11.00,99.90,394828,74,21009,-64
2019-10-19 05:27:31,4.15,2.65,11.00,99.90,394282,74,21048,-64
2019-10-19 05:28:08,5.10,2.80,11.00,99.90,394373,74,21028,-64
2019-10-19 05:28:45,6.10,2.20,10.90,99.90,394307,74,21489,-63
2019-10-19 05:29:22,3.17,2.45,10.90,99.90,394523,74,21130,-63
2019-10-19 05:29:59,2.83,2.62,10.90,99.90,394330,74,21142,-63
2019-10-19 05:30:36,3.87,2.70,10.90,99.90,394413,74,21032,-63
2019-10-19 05:31:12,3.62,2.55,10.90,99.90,394464,74,21563,-62
2019-10-19 05:31:50,3.55,2.10,10.90,99.90,394235,74,21044,-61
2019-10-19 05:32:28,3.05,1.80,10.90,99.90,394573,74,21064,-64
2019-10-19 05:33:04,2.30,2.00,10.80,99.90,394450,74,21552,-61
2019-10-19 05:33:41,3.12,2.55,10.80,99.90,394171,74,21567,-61
2019-10-19 05:34:18,2.70,2.10,10.80,99.90,394466,74,21056,-59
2019-10-19 05:35:13,3.25,2.00,10.80,99.90,394518,74,21079,-60
2019-10-19 05:35:51,4.05,2.20,10.80,99.90,382108,77,21138,-64
2019-10-19 05:36:28,4.22,2.27,10.80,99.90,380394,77,21149,-61
2019-10-19 05:37:04,2.50,2.30,10.80,99.90,380251,77,21047,-62
2019-10-19 05:37:41,5.03,2.00,10.70,99.90,379881,77,21576,-61
2019-10-19 05:38:18,3.27,1.95,10.70,99.90,380335,77,21184,-62
2019-10-19 05:38:55,2.47,2.20,10.70,99.90,379567,77,21091,-60
2019-10-19 05:39:32,2.20,2.00,10.70,99.90,380534,77,21031,-61
2019-10-19 05:40:09,2.20,1.85,10.70,99.90,380331,77,21576,-61
2019-10-19 05:40:45,2.27,1.90,10.70,99.90,380267,77,21079,-62
2019-10-19 05:41:22,2.17,2.00,10.70,99.90,379864,77,21102,-62
2019-10-19 05:41:59,2.12,1.90,10.70,99.90,380247,77,21165,-63
2019-10-19 05:42:35,4.28,2.00,10.70,99.90,380251,77,21083,-63
2019-10-19 05:43:13,3.10,1.70,10.70,99.90,380037,77,21152,-63
2019-10-19 05:43:50,2.20,1.80,10.70,99.90,380247,77,21138,-63
2019-10-19 05:44:25,2.00,1.82,10.70,99.90,381474,76,21125,-63
2019-10-19 05:45:02,2.85,1.92,10.70,99.90,388623,76,21032,-62
2019-10-19 05:45:39,1.72,1.62,10.70,99.90,386629,76,21076,-61
2019-10-19 05:46:15,5.47,2.10,10.70,99.90,386809,76,21102,-62
2019-10-19 05:46:53,6.75,2.27,10.70,99.90,386443,76,21079,-59
2019-10-19 05:47:31,2.85,1.80,10.80,99.90,382188,77,21043,-62
2019-10-19 05:48:09,2.95,1.82,10.70,99.90,382571,75,21011,-61
2019-10-19 05:48:47,2.62,1.80,10.70,99.90,382419,77,21125,-63
2019-10-19 05:49:25,2.02,1.70,10.70,99.90,386767,76,21115,-63
2019-10-19 05:50:04,3.30,1.70,10.70,99.90,382078,77,21079,-60
2019-10-19 05:50:43,3.33,1.98,10.70,99.90,382250,77,21102,-62
2019-10-19 05:51:21,3.30,2.25,10.60,99.90,380617,77,21559,-62
2019-10-19 05:51:59,2.33,1.92,10.60,99.90,385930,76,21095,-62
2019-10-19 05:52:37,3.87,2.02,10.60,99.90,381885,76,21536,-62
2019-10-19 05:53:14,2.20,1.98,10.60,99.90,382030,76,21051,-61
2019-10-19 05:53:51,2.92,2.10,10.60,99.90,381339,77,21121,-61
2019-10-19 05:54:28,2.42,2.12,10.60,99.90,381020,77,21087,-61
2019-10-19 05:55:06,2.10,1.80,10.60,99.90,384650,76,22010,-62
2019-10-19 05:55:42,5.00,2.00,10.60,99.90,386675,76,21078,-61
2019-10-19 05:56:19,3.65,1.90,10.60,99.90,386550,76,21555,-62
2019-10-19 05:56:56,2.33,1.72,10.60,99.90,386708,76,21075,-62
2019-10-19 05:57:32,2.10,1.90,10.60,99.90,386715,75,21095,-60
2019-10-19 05:58:09,2.20,2.00,10.60,99.90,386237,76,21094,-62
2019-10-19 05:58:46,3.22,1.80,10.60,99.90,386826,75,21126,-60
2019-10-19 05:59:23,2.10,1.90,10.60,99.90,386856,76,21528,-62
2019-10-19 06:00:00,2.50,2.10,10.60,99.90,386570,75,21075,-62
2019-10-19 06:00:37,2.58,1.80,10.60,99.90,386708,76,21036,-62
2019-10-19 06:01:13,2.58,1.60,10.60,99.90,386794,76,21071,-62
2019-10-19 06:01:50,6.75,2.25,10.60,99.90,386426,75,21068,-59
2019-10-19 06:02:27,2.50,2.10,10.60,99.90,387014,76,21024,-60
2019-10-19 06:03:04,2.52,1.82,10.60,99.90,386969,76,21107,-60
2019-10-19 06:03:41,4.53,1.80,10.50,99.90,386570,75,21080,-61
2019-10-19 06:04:18,2.83,1.65,10.50,99.90,386735,76,21449,-60
2019-10-19 06:04:55,1.75,1.65,10.60,99.90,387006,76,21064,-59
2019-10-19 06:05:32,4.87,2.10,10.60,99.90,386696,76,21454,-60
2019-10-19 06:06:09,2.02,1.82,10.50,99.90,386655,76,21044,-62
2019-10-19 06:06:45,5.05,2.17,10.60,99.90,386168,76,21106,-59
2019-10-19 06:07:23,1.85,1.72,10.60,99.90,386409,76,21489,-61
2019-10-19 06:08:01,2.87,1.75,10.60,99.90,386964,76,21064,-61
2019-10-19 06:08:37,1.90,1.70,10.60,99.90,387000,76,21138,-62
2019-10-19 06:09:14,2.00,1.62,10.60,99.90,386396,76,21094,-61
2019-10-19 06:09:51,1.98,1.87,10.60,99.90,386829,76,21032,-60
2019-10-19 06:10:28,2.10,1.90,10.50,99.90,386458,76,21117,-61
2019-10-19 06:11:05,2.47,1.80,10.50,99.90,386395,76,21008,-60
2019-10-19 06:11:42,2.00,1.80,10.60,99.90,386746,76,21114,-60
2019-10-19 06:12:18,2.58,1.65,10.50,99.90,386807,76,21551,-61
2019-10-19 06:12:55,2.00,1.80,10.50,99.90,386578,76,21039,-59
2019-10-19 06:13:32,3.17,1.95,10.50,99.90,386753,76,21101,-60
2019-10-19 06:14:09,1.87,1.70,10.60,99.90,386779,76,21185,-61
2019-10-19 06:14:46,2.05,1.80,10.60,99.90,386483,76,21598,-61
2019-10-19 06:15:23,3.37,1.82,10.60,99.90,386771,76,21134,-60
2019-10-19 06:15:59,3.60,2.00,10.60,99.90,386814,76,21102,-61
2019-10-19 06:16:36,1.87,1.70,10.60,99.90,386296,76,21126,-61
2019-10-19 06:17:13,3.62,1.67,10.60,99.90,386761,76,21482,-61
2019-10-19 06:17:49,4.10,1.82,10.60,99.90,386520,76,21503,-60
2019-10-19 06:18:26,2.77,1.75,10.60,99.90,386525,76,21000,-60
2019-10-19 06:19:03,2.62,1.60,10.60,99.90,386920,76,21071,-59
2019-10-19 06:19:40,3.08,1.70,10.60,99.90,386651,76,21134,-61
2019-10-19 06:20:17,1.90,1.75,10.50,99.90,386480,76,21106,-63
2019-10-19 06:20:54,1.90,1.70,10.50,99.90,386714,76,21536,-60
2019-10-19 06:21:30,4.58,2.00,10.50,99.90,386668,76,21032,-63
2019-10-19 06:22:07,1.95,1.72,10.50,99.90,386564,76,21028,-59
2019-10-19 06:22:44,2.83,1.92,10.50,99.90,386881,76,21028,-61
2019-10-19 06:23:21,3.22,1.70,10.60,99.90,386767,76,21059,-60
2019-10-19 06:23:58,2.37,1.80,10.60,99.90,386688,76,21102,-59
2019-10-19 06:24:35,2.67,1.65,10.60,99.90,386632,76,21110,-60
2019-10-19 06:25:11,1.82,1.67,10.60,99.90,386683,76,21071,-60
2019-10-19 06:25:48,1.80,1.60,10.60,99.90,386508,76,21587,-60
2019-10-19 06:26:25,3.75,1.87,10.50,99.90,386837,75,21473,-62
2019-10-19 06:27:02,3.05,1.70,10.60,99.90,386955,76,21114,-61
2019-10-19 06:27:39,2.35,1.80,10.60,99.90,386409,76,21528,-60
2019-10-19 06:28:17,2.72,1.65,10.60,99.90,386607,76,21051,-60
2019-10-19 06:28:53,3.05,1.90,10.60,99.90,386765,76,21525,-60
2019-10-19 06:29:30,2.12,1.62,10.60,99.90,386510,76,21075,-61
2019-10-19 06:30:07,1.75,1.42,10.60,99.90,386855,76,21008,-60
2019-10-19 06:30:44,6.15,1.80,10.60,99.90,386980,76,21024,-62
2019-10-19 06:31:21,1.90,1.60,10.60,99.90,386713,76,21086,-60
2019-10-19 06:31:58,2.52,2.15,10.60,99.90,386792,76,21137,-59
2019-10-19 06:32:34,2.77,1.87,10.60,99.90,386720,76,21145,-60
2019-10-19 06:33:12,3.55,1.80,10.70,99.90,386635,76,21048,-60
2019-10-19 06:33:49,3.45,1.85,10.70,99.90,386780,76,21141,-61
2019-10-19 06:34:25,3.08,1.80,10.70,99.90,386724,76,21545,-61
2019-10-19 06:35:02,3.22,2.17,10.70,99.90,386421,76,21083,-58
2019-10-19 06:35:39,4.58,2.02,10.60,99.90,386880,76,21072,-62
2019-10-19 06:36:16,3.25,2.02,10.70,99.90,386865,76,21726,-61
2019-10-19 06:36:53,3.22,2.40,10.60,99.90,386610,76,21130,-60
2019-10-19 06:37:30,1.87,1.77,10.70,99.90,386599,76,21044,-62
2019-10-19 06:38:06,4.78,1.98,10.70,99.90,386614,76,21036,-61
2019-10-19 06:38:44,2.62,2.00,10.60,99.90,386362,76,21095,-62
2019-10-19 06:39:21,1.90,1.80,10.60,99.90,387003,76,21600,-60
2019-10-19 06:39:57,2.30,1.98,10.60,99.90,386623,76,21474,-60
2019-10-19 06:40:34,2.40,2.15,10.60,99.90,386482,76,21536,-61
2019-10-19 06:41:12,4.33,1.92,10.60,99.90,386732,76,21056,-61
2019-10-19 06:41:48,4.33,2.20,10.60,99.90,386828,76,21087,-61
2019-10-19 06:42:26,2.20,1.90,10.60,99.90,386464,76,21122,-60
2019-10-19 06:43:03,2.87,2.12,10.70,99.90,386803,76,21036,-61
2019-10-19 06:43:40,2.20,2.00,10.70,99.90,386722,76,21157,-60
2019-10-19 06:44:17,4.87,2.20,10.70,99.90,386278,76,21028,-59
2019-10-19 06:44:54,2.33,2.12,10.70,99.90,386823,76,21482,-63
2019-10-19 06:45:31,4.50,1.90,10.70,99.90,386598,76,21068,-60
2019-10-19 06:46:08,3.98,2.08,10.70,99.90,386895,76,21497,-60
2019-10-19 06:46:45,2.72,2.33,10.70,99.90,386962,76,21123,-61
2019-10-19 06:47:40,2.40,1.90,10.70,99.90,386496,76,21040,-60
2019-10-19 06:48:17,2.45,1.95,10.70,99.90,377115,77,21122,-61
2019-10-19 06:48:54,2.22,1.90,10.80,99.90,375162,78,21611,-62
2019-10-19 06:49:31,3.70,1.85,10.80,99.90,375367,78,21105,-60
2019-10-19 06:50:08,3.27,2.00,10.80,99.90,375241,78,21059,-61
2019-10-19 06:50:45,3.10,2.12,10.80,99.90,375585,78,21055,-61
2019-10-19 06:51:21,2.17,1.98,10.80,99.90,375375,78,21161,-62
2019-10-19 06:51:59,3.42,2.35,10.80,99.90,375266,78,21154,-61
2019-10-19 06:52:36,2.92,2.40,10.90,99.90,375347,78,21043,-60
2019-10-19 06:53:13,2.98,2.27,10.90,99.90,375468,78,21055,-61
2019-10-19 06:53:51,2.60,2.20,10.90,99.90,375502,78,21090,-61
2019-10-19 06:54:28,4.83,2.00,10.90,99.90,376289,77,21082,-59
2019-10-19 06:55:05,3.10,2.05,10.80,99.90,379386,77,21196,-61
2019-10-19 06:55:42,2.50,2.25,10.90,99.90,379345,76,21561,-61
2019-10-19 06:56:19,3.12,2.15,10.90,99.90,379577,76,21048,-59
2019-10-19 06:56:56,3.08,2.42,10.90,99.90,379669,76,21024,-60
2019-10-19 06:57:33,3.87,2.37,10.90,99.90,379320,76,21121,-60
2019-10-19 06:58:11,5.05,2.58,10.90,99.90,379596,76,21117,-60
2019-10-19 06:58:47,2.95,2.60,10.80,99.90,378962,76,21212,-61
2019-10-19 06:59:24,4.47,2.67,10.80,99.90,379363,76,21047,-61
2019-10-19 07:00:02,3.10,2.60,10.80,99.90,379342,76,21044,-63
2019-10-19 07:00:38,3.98,2.47,10.80,99.90,379419,77,21147,-61
2019-10-19 07:01:15,3.15,2.50,10.80,99.90,379083,76,21051,-62
2019-10-19 07:01:54,2.87,2.40,10.80,99.90,379312,77,21497,-61
2019-10-19 07:02:30,3.95,2.50,10.80,99.90,379352,77,21497,-60
2019-10-19 07:03:07,3.80,2.80,10.80,99.90,379266,76,21024,-60
2019-10-19 07:03:44,2.35,2.15,10.90,99.90,379330,77,21149,-61
2019-10-19 07:04:21,4.80,2.75,10.90,99.90,379269,76,21055,-61
2019-10-19 07:04:58,2.75,2.50,10.90,99.90,376635,78,21096,-61
2019-10-19 07:05:35,3.00,2.37,11.00,99.90,376373,78,21114,-61
2019-10-19 07:06:11,4.35,2.62,11.00,99.90,376815,78,21052,-61
2019-10-19 07:06:48,2.95,2.40,11.00,99.90,378533,77,21050,-62
2019-10-19 07:07:25,4.95,2.72,11.00,99.90,379375,76,21141,-60
2019-10-19 07:08:02,2.60,2.40,11.00,99.90,379497,76,21043,-61
2019-10-19 07:08:39,2.87,2.12,11.00,99.90,379344,76,21055,-62
2019-10-19 07:09:16,2.98,2.50,11.10,99.90,379604,76,21449,-61
2019-10-19 07:09:52,4.83,2.70,11.10,99.90,379540,76,21019,-61
2019-10-19 07:10:29,4.78,2.30,11.10,99.90,379132,76,21559,-59
2019-10-19 07:11:07,3.17,2.35,11.20,99.90,379475,77,21057,-60
2019-10-19 07:11:43,2.90,2.33,11.20,99.90,379392,77,21083,-60
2019-10-19 07:12:20,3.02,2.17,11.20,99.90,379379,76,21145,-62
2019-10-19 07:12:57,4.60,2.62,11.20,99.90,379183,76,21106,-61
2019-10-19 07:13:37,3.77,2.70,11.20,99.90,379449,76,21114,-59
2019-10-19 07:14:14,2.60,2.40,11.20,99.90,378763,76,21019,-61
2019-10-19 07:14:52,3.30,2.42,11.20,99.90,379104,76,21496,-61
2019-10-19 07:15:28,2.70,2.50,11.20,99.90,379351,76,21473,-61
2019-10-19 07:16:05,3.00,2.40,11.20,99.90,379068,77,21528,-61
2019-10-19 07:16:42,4.45,3.00,11.20,99.90,379460,77,21034,-65
2019-10-19 07:17:20,3.50,2.80,11.20,99.90,379421,76,21051,-65
2019-10-19 07:17:58,3.50,2.60,11.20,99.90,379455,76,21088,-63
2019-10-19 07:18:47,3.92,2.52,11.30,99.90,379703,76,21486,-62
2019-10-19 07:19:23,5.37,2.52,11.30,99.90,380751,77,21133,-63
2019-10-19 07:20:00,2.83,2.60,11.30,99.90,379180,76,21039,-60
2019-10-19 07:20:38,2.87,2.50,11.30,99.90,379623,77,21193,-59
2019-10-19 07:21:17,3.87,2.83,11.30,99.90,379457,77,21047,-61
2019-10-19 07:21:55,4.33,2.62,11.30,99.90,379782,77,21071,-60
2019-10-19 07:22:33,3.40,2.60,11.30,99.90,379732,76,21067,-61
2019-10-19 07:23:09,2.85,2.40,11.40,99.90,379364,76,21094,-61
2019-10-19 07:23:46,6.22,2.67,11.40,99.90,379219,76,21468,-62
2019-10-19 07:24:23,5.58,2.67,11.40,99.90,379404,77,21509,-61
2019-10-19 07:25:00,4.72,2.72,11.40,99.90,379312,77,21047,-61
2019-10-19 07:25:38,4.60,3.00,11.40,99.90,379184,76,21543,-62
2019-10-19 07:26:16,5.37,2.75,11.40,99.90,379704,76,21500,-61
2019-10-19 07:26:54,3.12,2.77,11.50,99.90,379704,77,21063,-61
2019-10-19 07:27:32,4.10,2.77,11.50,99.90,379014,77,21051,-60
2019-10-19 07:28:11,3.25,2.55,11.50,99.90,379716,76,21094,-61
2019-10-19 07:28:48,4.12,2.50,11.50,99.90,379943,76,21079,-61
2019-10-19 07:29:25,4.33,2.00,11.50,99.90,379305,76,21079,-60
2019-10-19 07:30:02,3.85,2.80,11.60,99.90,379251,76,21043,-62
2019-10-19 07:30:39,4.00,2.75,11.60,99.90,379231,76,21516,-62
2019-10-19 07:31:16,3.40,2.65,11.60,99.90,379054,77,21141,-62
2019-10-19 07:31:53,3.35,2.50,11.60,99.90,379416,76,21153,-63
2019-10-19 07:32:29,2.65,2.20,11.60,99.90,379507,76,21051,-64
2019-10-19 07:33:07,2.70,2.50,11.70,99.90,379087,76,21078,-61
2019-10-19 07:33:47,4.47,2.80,11.70,99.90,379637,76,21114,-62
2019-10-19 07:34:23,2.70,2.50,11.70,99.90,373041,79,21071,-63
2019-10-19 07:35:00,2.95,2.60,11.70,99.90,371421,79,21144,-62
2019-10-19 07:35:37,4.72,3.10,11.70,99.90,371380,79,21581,-62
2019-10-19 07:36:14,2.92,2.47,11.70,99.90,371190,79,21597,-61
2019-10-19 07:36:51,3.55,2.60,11.70,99.90,380917,76,21555,-62
2019-10-19 07:37:28,2.77,2.05,11.80,99.90,379326,76,21501,-61
2019-10-19 07:38:04,3.02,2.30,11.80,99.90,379127,76,21067,-61
2019-10-19 07:38:43,2.85,2.33,11.80,99.90,379030,77,21059,-61
2019-10-19 07:39:21,3.00,2.55,11.80,99.90,379580,76,21008,-61
2019-10-19 07:39:58,3.33,2.35,11.80,99.90,379780,76,21105,-61
2019-10-19 07:40:36,4.15,2.85,11.90,99.90,379229,75,21075,-62
2019-10-19 07:41:13,2.83,2.22,11.90,99.90,379567,76,21113,-61
2019-10-19 07:41:49,3.05,2.52,11.90,99.90,379240,76,21159,-61
2019-10-19 07:42:28,3.85,2.60,11.90,99.90,378818,77,21087,-62
2019-10-19 07:43:06,3.62,2.33,11.90,99.90,379724,76,21231,-61
2019-10-19 07:43:45,2.83,2.50,11.90,99.90,379282,76,21118,-63
2019-10-19 07:44:23,4.15,2.50,11.90,99.90,379872,77,21071,-61
2019-10-19 07:45:02,4.17,2.65,12.00,99.90,379773,76,21160,-62
2019-10-19 07:45:38,2.70,2.45,12.00,99.90,379068,76,21141,-61
2019-10-19 07:46:15,6.37,2.58,12.00,99.90,379241,76,21567,-60
2019-10-19 07:46:52,4.85,2.30,12.10,99.90,379118,77,21125,-61
2019-10-19 07:47:29,3.52,2.62,12.10,99.90,379608,76,21145,-62
2019-10-19 07:48:06,1.98,1.87,12.20,99.90,379314,76,21095,-61
2019-10-19 07:48:44,4.95,2.12,12.20,99.90,379225,76,21130,-62
2019-10-19 07:49:20,5.47,2.25,12.30,99.90,379483,76,21086,-62
2019-10-19 07:49:57,3.47,2.35,12.30,99.90,379171,76,21176,-63
2019-10-19 07:50:34,2.75,2.47,12.30,99.90,379424,76,21183,-63
2019-10-19 07:51:11,3.58,2.10,12.40,99.90,379486,76,21134,-63
2019-10-19 07:51:48,3.58,2.17,12.40,99.90,379248,76,21610,-61
2019-10-19 07:52:26,3.30,2.27,12.40,99.90,379424,76,21745,-61
2019-10-19 07:53:03,2.98,2.50,12.50,99.90,379600,76,21115,-62
2019-10-19 07:53:40,2.90,2.20,12.50,99.90,379379,76,21114,-61
2019-10-19 07:54:17,4.78,2.27,12.50,99.90,379272,76,21079,-61
2019-10-19 07:54:54,2.60,1.95,12.70,99.90,379070,76,21051,-59
2019-10-19 07:55:32,2.30,2.02,12.60,99.90,379157,76,21047,-60
2019-10-19 07:56:10,3.95,1.90,12.70,99.90,379821,76,21016,-61
2019-10-19 07:56:47,2.25,1.92,12.70,99.90,379496,76,21591,-63
2019-10-19 07:57:24,4.70,2.55,12.70,99.90,379427,77,21484,-62
2019-10-19 07:58:01,3.17,2.60,12.70,99.90,379404,76,21094,-62
2019-10-19 07:58:38,4.28,2.10,12.80,99.90,379255,76,21594,-63
2019-10-19 07:59:17,2.12,1.90,12.80,99.90,379392,77,21161,-62
2019-10-19 07:59:54,2.80,2.37,12.80,99.90,379610,76,21104,-62
2019-10-19 08:00:31,2.65,2.12,12.70,99.90,379050,77,21556,-60
2019-10-19 08:01:08,3.40,2.37,12.70,99.90,379485,76,21172,-60
2019-10-19 08:01:45,2.60,2.17,12.70,99.90,379286,77,21086,-60
2019-10-19 08:02:21,3.35,2.45,12.70,99.90,379441,77,21160,-61
2019-10-19 08:02:59,3.35,2.40,12.70,99.90,379236,76,21137,-63
2019-10-19 08:03:36,3.05,2.42,12.70,99.90,379529,76,21555,-63
2019-10-19 08:04:12,2.77,1.85,12.60,99.90,379553,76,21156,-63
2019-10-19 08:04:49,2.90,2.10,12.70,99.90,379005,76,21071,-63
2019-10-19 08:05:28,3.87,2.25,12.60,99.90,379176,77,21100,-63
2019-10-19 08:06:04,4.17,2.52,12.60,99.90,379433,76,21051,-63
2019-10-19 08:06:42,2.65,2.00,12.60,99.90,379173,76,21142,-63
2019-10-19 08:07:19,2.90,2.20,12.60,99.90,379459,76,21496,-62
2019-10-19 08:07:56,6.15,2.55,12.70,99.90,379426,76,21145,-63
2019-10-19 08:08:33,3.08,2.45,12.70,99.90,379123,76,21758,-64
2019-10-19 08:09:10,3.25,2.30,12.70,99.90,379605,76,21149,-63
2019-10-19 08:09:46,5.85,2.42,12.60,99.90,379388,76,21098,-63
2019-10-19 08:10:24,2.95,2.55,12.60,99.90,379221,77,21141,-61
2019-10-19 08:11:02,3.75,2.52,12.60,99.90,379434,76,21019,-62
2019-10-19 08:11:38,4.35,2.52,12.60,99.90,379489,76,21055,-62
2019-10-19 08:12:15,2.62,2.27,12.70,99.90,379036,76,21201,-61
2019-10-19 08:12:53,2.47,2.27,12.70,99.90,379436,76,21082,-63
2019-10-19 08:13:30,3.00,2.70,12.70,99.90,379288,77,21105,-64
2019-10-19 08:14:07,3.27,2.67,12.70,99.90,378982,76,21043,-63
2019-10-19 08:14:44,2.72,2.47,12.80,99.90,379426,76,21181,-62
2019-10-19 08:15:21,4.15,2.55,12.80,99.90,379490,76,21180,-63
2019-10-19 08:15:58,3.00,2.70,12.70,99.90,379321,77,21544,-61
2019-10-19 08:16:36,2.92,2.60,12.70,99.90,379286,76,21189,-62
2019-10-19 08:17:12,3.45,2.50,12.60,99.90,379318,76,21051,-62
2019-10-19 08:17:49,3.35,2.80,12.60,99.90,379160,76,21186,-62
2019-10-19 08:18:26,3.67,2.30,12.60,99.90,379628,76,21108,-62
2019-10-19 08:19:03,4.08,2.60,12.60,99.90,379342,77,21083,-62
2019-10-19 08:19:41,3.30,2.52,12.70,99.90,379454,76,21007,-61
2019-10-19 08:20:18,2.37,2.17,12.70,99.90,379460,77,21133,-61
2019-10-19 08:20:55,2.47,2.27,12.80,99.90,379423,77,21572,-60
2019-10-19 08:21:32,2.92,2.20,12.70,99.90,379351,76,21039,-61
2019-10-19 08:22:09,2.70,2.40,12.70,99.90,379476,76,21103,-61
2019-10-19 08:22:46,3.95,3.08,12.70,99.90,379491,76,21015,-61
2019-10-19 08:23:23,3.08,2.55,12.70,99.90,379382,76,21208,-61
2019-10-19 08:24:01,3.58,2.98,12.80,99.90,379238,77,21126,-62
2019-10-19 08:24:38,5.03,2.67,12.80,99.90,379517,77,21036,-62
2019-10-19 08:25:15,4.45,2.60,12.80,99.90,379000,77,21168,-63
2019-10-19 08:25:52,3.52,2.42,12.80,99.90,379036,76,21032,-63
2019-10-19 08:26:29,3.72,2.92,12.80,99.90,379443,77,21114,-61
2019-10-19 08:27:06,6.97,2.47,12.90,99.90,379169,76,21560,-61
2019-10-19 08:27:43,4.90,3.00,12.80,99.90,379135,76,21225,-60
2019-10-19 08:28:19,4.25,2.85,12.80,99.90,379410,76,21496,-61
2019-10-19 08:28:56,5.12,2.95,12.90,99.90,379183,77,21569,-61
2019-10-19 08:29:33,4.42,2.67,12.90,99.90,379313,76,21094,-63
2019-10-19 08:30:09,3.47,2.95,12.90,99.90,379219,77,21148,-61
2019-10-19 08:30:48,2.87,2.42,12.90,99.90,379064,76,21098,-61
2019-10-19 08:31:25,3.52,2.58,12.90,99.90,379816,77,21012,-61
2019-10-19 08:32:02,3.55,2.30,12.90,99.90,379312,76,21647,-61
2019-10-19 08:32:39,4.67,2.85,12.90,99.90,379161,76,21489,-60
2019-10-19 08:33:16,2.40,2.20,12.90,99.90,379305,76,21473,-61
2019-10-19 08:33:54,2.52,2.20,12.90,99.90,379396,76,21126,-62
2019-10-19 08:34:31,3.20,2.20,13.00,99.90,379578,77,21161,-62
2019-10-19 08:35:08,3.62,2.72,12.90,99.90,379424,76,21043,-61
2019-10-19 08:35:45,4.03,2.55,12.80,99.90,379398,76,21043,-61
2019-10-19 08:36:22,3.20,2.55,12.80,99.90,379261,76,21454,-61
2019-10-19 08:37:00,4.30,2.25,12.70,99.90,379409,76,21133,-61
2019-10-19 08:37:37,5.62,2.50,12.70,99.90,379674,76,21027,-61
2019-10-19 08:38:14,4.45,2.40,12.80,99.90,379417,76,21055,-61
2019-10-19 08:38:51,3.83,2.30,12.80,99.90,379362,76,21118,-61
2019-10-19 08:39:28,3.00,2.30,12.80,99.90,379466,76,21144,-62
2019-10-19 08:40:05,3.98,2.22,12.90,99.90,379303,77,21109,-60
2019-10-19 08:40:42,4.55,2.50,12.90,99.90,379403,76,21129,-61
2019-10-19 08:41:18,3.60,2.27,12.80,99.90,379366,76,21047,-62
2019-10-19 08:41:55,2.87,2.47,12.80,99.90,378898,77,21557,-62
2019-10-19 08:42:32,3.98,2.55,12.70,99.90,379646,76,21588,-62
2019-10-19 08:43:09,5.40,2.35,12.70,99.90,379373,76,21549,-62
2019-10-19 08:43:46,3.42,2.20,12.70,99.90,379381,77,21101,-62
2019-10-19 08:44:23,4.08,2.50,12.60,99.90,379443,76,21693,-62
2019-10-19 08:44:59,3.95,2.70,12.60,99.90,379250,76,21106,-62
2019-10-19 08:46:31,4.00,2.20,12.60,99.90,380230,76,21078,-64
2019-10-19 08:47:07,2.65,2.45,12.50,99.90,382068,76,21114,-61
2019-10-19 08:47:44,3.60,2.52,12.60,99.90,389467,75,21107,-61
2019-10-19 08:48:21,4.72,2.83,12.50,99.90,389630,75,21097,-63
2019-10-19 08:48:58,2.67,2.25,12.60,99.90,389403,75,21099,-58
2019-10-19 08:49:36,2.75,2.25,12.60,99.90,389293,75,21047,-62
2019-10-19 08:50:14,3.80,2.50,12.70,99.90,389348,75,21164,-62
2019-10-19 08:50:51,2.95,2.47,12.80,99.90,389762,75,21076,-61
2019-10-19 08:51:28,2.62,2.05,12.80,99.90,389252,75,21068,-62
2019-10-19 08:52:05,6.05,2.33,12.80,99.90,389503,75,21105,-59
2019-10-19 08:52:42,4.33,2.47,12.80,99.90,389217,75,21117,-61
2019-10-19 08:53:20,2.17,1.98,12.80,99.90,389574,75,21110,-60
2019-10-19 08:53:58,3.27,2.10,12.80,99.90,389331,75,21125,-61
2019-10-19 08:54:35,4.22,2.33,12.70,99.90,388742,75,21036,-61
2019-10-19 08:55:12,2.92,2.30,12.70,99.90,388761,75,21133,-62
2019-10-19 08:55:49,2.62,2.40,12.70,99.90,389204,75,21536,-60
2019-10-19 08:56:25,2.35,2.00,12.70,99.90,388016,75,21537,-61
2019-10-19 08:57:02,2.62,2.02,12.70,99.90,388195,75,21153,-59
2019-10-19 08:57:40,2.33,2.12,12.70,99.90,388898,75,21097,-61
2019-10-19 08:58:16,2.42,2.02,12.70,99.90,388250,75,21183,-62
2019-10-19 08:58:53,5.00,2.00,12.60,99.90,389331,75,21129,-57
2019-10-19 08:59:30,2.00,1.70,12.70,99.90,388967,75,21487,-61
2019-10-19 09:00:07,2.70,1.95,12.80,99.90,388883,75,21121,-59
2019-10-19 09:00:44,2.98,1.80,12.80,99.90,388861,75,21091,-62
2019-10-19 09:01:21,2.83,1.62,12.90,99.90,388685,75,21472,-60
2019-10-19 09:01:58,4.35,2.00,12.90,99.90,388441,75,21066,-60
2019-10-19 09:02:36,3.10,1.80,12.90,99.90,389751,75,21074,-61
2019-10-19 09:03:13,2.40,1.82,12.90,99.90,388059,75,21150,-62
2019-10-19 09:03:49,4.30,1.70,12.90,99.90,388780,75,21137,-62
2019-10-19 09:04:26,6.15,1.67,13.00,99.90,388205,75,21075,-61
2019-10-19 09:05:04,2.22,1.37,13.00,99.90,389245,75,21093,-62
2019-10-19 09:05:40,3.20,1.82,13.00,99.90,388934,75,21503,-64
2019-10-19 09:06:17,1.95,1.30,13.10,99.90,389588,75,21709,-64
2019-10-19 09:06:54,2.27,1.62,13.00,99.90,389034,75,21116,-64
2019-10-19 09:07:31,2.60,1.60,13.10,99.90,388739,75,21129,-60
2019-10-19 09:08:09,3.65,1.72,13.10,99.90,388372,75,21562,-62
2019-10-19 09:08:46,1.77,1.20,13.10,99.90,388495,75,21136,-62
2019-10-19 09:09:23,1.27,1.17,13.20,99.90,389178,75,21079,-62
2019-10-19 09:10:01,4.40,1.77,13.20,99.90,388866,75,21102,-62
2019-10-19 09:10:38,1.52,1.20,13.20,99.90,389007,75,21122,-65
2019-10-19 09:11:15,1.85,1.40,13.10,99.90,389340,75,21070,-62
2019-10-19 09:11:52,2.08,1.22,13.10,99.90,388479,75,21082,-62
2019-10-19 09:12:29,2.10,1.27,13.10,99.90,389192,75,21571,-62
2019-10-19 09:13:06,2.37,1.50,13.20,99.90,388657,75,21488,-64
2019-10-19 09:13:43,2.37,1.30,13.20,99.90,388997,75,21043,-64
2019-10-19 09:14:20,2.75,1.40,13.30,99.90,388542,75,21152,-63
2019-10-19 09:14:56,1.75,1.02,13.30,99.90,389440,75,21094,-63
2019-10-19 09:15:33,1.40,1.30,13.30,99.90,389026,75,21133,-64
2019-10-19 09:16:10,3.67,1.37,13.40,99.90,389215,75,21488,-66
2019-10-19 09:16:47,1.07,0.98,13.40,99.90,389085,75,21041,-65
2019-10-19 09:17:24,1.75,1.10,13.50,99.90,389013,75,21058,-65
2019-10-19 09:18:01,2.35,1.10,13.50,99.90,388827,75,21501,-65
2019-10-19 09:18:37,1.22,1.10,13.60,99.90,387459,75,21120,-64
2019-10-19 09:19:14,1.62,1.10,13.60,99.90,388996,75,21132,-65
2019-10-19 09:19:51,1.92,1.10,13.50,99.90,388906,75,21086,-64
2019-10-19 09:20:28,2.85,1.00,13.60,99.90,388130,75,21550,-64
2019-10-19 09:21:05,0.80,0.80,13.60,99.90,389027,75,21152,-63
2019-10-19 09:21:42,1.20,1.05,13.60,99.90,388266,75,22449,-63
2019-10-19 09:22:19,2.00,1.00,13.60,99.90,388905,75,21172,-65
2019-10-19 09:22:56,1.15,1.05,13.70,99.90,389151,75,21513,-64
2019-10-19 09:23:33,1.42,0.90,13.70,99.90,387828,75,21361,-64
2019-10-19 09:24:10,1.90,0.82,13.70,99.90,388558,75,21105,-64
2019-10-19 09:24:47,1.57,1.02,13.60,99.90,389066,75,21136,-64
2019-10-19 09:25:24,2.00,1.00,13.60,99.90,387883,75,21132,-64
2019-10-19 09:26:01,1.72,1.00,13.50,99.90,389059,75,21090,-64
2019-10-19 09:26:38,1.87,0.95,13.50,99.90,387758,75,21098,-63
2019-10-19 09:27:15,1.10,1.00,13.50,99.90,388358,75,21172,-64
2019-10-19 09:27:52,3.00,1.00,13.40,99.90,388628,75,21559,-64
2019-10-19 09:28:29,2.15,0.90,13.40,99.90,388501,75,21148,-64
2019-10-19 09:29:06,2.50,0.82,13.50,99.90,388974,75,21484,-64
2019-10-19 09:29:43,1.12,0.90,13.50,99.90,388882,75,21039,-64
2019-10-19 09:30:20,1.20,1.00,13.50,99.90,388802,75,21184,-64
2019-10-19 09:30:57,1.95,0.80,13.50,99.90,388126,75,21097,-64
2019-10-19 09:31:34,0.85,0.82,13.40,99.90,389149,75,21094,-64
2019-10-19 09:32:11,1.40,1.02,13.40,99.90,387971,75,21143,-64
2019-10-19 09:32:48,3.08,0.90,13.40,99.90,388836,75,21112,-64
2019-10-19 09:33:24,0.75,0.75,13.40,99.90,388870,75,21116,-65
2019-10-19 09:34:01,2.77,1.00,13.50,99.90,388370,75,21023,-65
2019-10-19 09:34:38,1.75,1.15,13.50,99.90,389008,75,21141,-65
2019-10-19 09:35:15,1.07,0.98,13.50,99.90,389510,75,21562,-65
2019-10-19 09:35:52,1.00,0.93,13.50,99.90,388976,75,21058,-64
2019-10-19 09:36:29,1.67,1.00,13.50,99.90,389198,75,21101,-65
2019-10-19 09:37:05,1.05,0.90,13.50,99.90,389263,75,21171,-64
2019-10-19 09:37:43,1.57,1.00,13.50,99.90,389170,75,21035,-64
2019-10-19 09:38:20,1.45,1.02,13.50,99.90,389398,75,21104,-65
2019-10-19 09:38:56,2.30,1.37,13.40,99.90,388152,75,21477,-64
2019-10-19 09:39:34,1.27,0.98,13.40,99.90,389192,75,21148,-65
2019-10-19 09:40:11,4.00,1.00,13.40,99.90,388437,75,21540,-64
2019-10-19 09:40:48,1.05,0.95,13.40,99.90,388218,75,21112,-64
2019-10-19 09:41:25,1.47,1.02,13.40,99.90,389026,75,21437,-64
2019-10-19 09:42:02,3.35,1.10,13.50,99.90,389108,75,21117,-64
2019-10-19 09:42:39,2.75,0.98,13.50,99.90,389080,75,21109,-64
2019-10-19 09:43:16,1.50,1.10,13.60,99.90,388337,75,21152,-66
2019-10-19 09:43:53,1.60,1.10,13.60,99.90,388684,75,21155,-65
2019-10-19 09:44:30,1.80,1.10,13.70,99.90,388916,75,21047,-65
2019-10-19 09:45:09,2.40,0.98,13.70,99.90,389275,75,21050,-65
2019-10-19 09:45:46,1.20,1.10,13.60,99.90,389187,75,21551,-64
2019-10-19 09:46:22,1.72,0.90,13.70,99.90,388964,75,21098,-64
2019-10-19 09:46:59,2.42,1.10,13.60,99.90,388147,75,21043,-64
2019-10-19 09:47:36,2.08,1.10,13.60,99.90,388742,75,21109,-64
2019-10-19 09:48:13,2.58,1.10,13.60,99.90,388174,75,21090,-64
2019-10-19 09:48:50,1.95,0.98,13.50,99.90,389220,75,21614,-64
2019-10-19 09:49:28,1.52,0.98,13.50,99.90,388604,75,21183,-65
2019-10-19 09:50:04,2.12,1.10,13.60,99.90,389677,75,21544,-63
2019-10-19 09:50:41,1.10,0.90,13.50,99.90,389618,75,21021,-64
2019-10-19 09:51:18,1.22,0.98,13.50,99.90,389519,75,21082,-63
2019-10-19 09:51:55,2.77,0.80,13.50,99.90,388036,75,21996,-63
2019-10-19 09:52:32,1.47,0.82,13.40,99.90,389074,75,21091,-64
2019-10-19 09:53:09,1.47,0.75,13.40,99.90,388297,75,21083,-64
2019-10-19 09:53:46,1.77,0.90,13.40,99.90,387976,75,21149,-63
2019-10-19 09:54:42,2.75,0.80,13.50,99.90,389374,75,21500,-64
2019-10-19 09:55:19,0.90,0.78,13.50,99.90,387598,75,21188,-64
2019-10-19 09:55:56,3.37,1.30,13.50,99.90,378803,77,21080,-64
2019-10-19 09:56:34,1.70,0.88,13.50,99.90,387273,76,21079,-65
2019-10-19 09:57:11,1.00,0.80,13.50,99.90,372684,78,21200,-64
2019-10-19 09:57:48,3.75,1.30,13.50,99.90,371741,79,21105,-64
2019-10-19 09:58:25,2.15,0.80,13.50,99.90,371528,79,21087,-64
2019-10-19 09:59:03,2.27,0.93,13.50,99.90,375016,78,21059,-65
2019-10-19 09:59:39,2.22,0.95,13.50,99.90,387287,74,21023,-64
2019-10-19 10:00:17,1.05,0.95,13.50,99.90,378939,77,21084,-64
2019-10-19 10:00:54,1.47,1.05,13.50,99.90,387589,75,21079,-64
2019-10-19 10:01:31,3.20,1.15,13.50,99.90,379108,77,21079,-64
2019-10-19 10:02:08,2.45,1.10,13.50,99.90,387411,74,21094,-64
2019-10-19 10:02:45,1.20,1.10,13.50,99.90,378796,77,21158,-64
2019-10-19 10:03:22,0.95,0.88,13.50,99.90,387537,74,21086,-66
2019-10-19 10:03:59,2.58,0.90,13.50,99.90,378613,77,21184,-63
2019-10-19 10:04:37,1.70,1.00,13.40,99.90,387162,76,21083,-64
2019-10-19 10:05:13,2.17,0.93,13.40,99.90,378358,77,21541,-65
2019-10-19 10:05:51,1.02,0.80,13.40,99.90,386955,75,21505,-64
2019-10-19 10:06:28,1.40,1.10,13.40,99.90,386975,76,21094,-64
2019-10-19 10:07:05,1.45,1.15,13.40,99.90,386965,76,21603,-64
2019-10-19 10:07:42,1.05,0.90,13.40,99.90,378474,78,21062,-64
2019-10-19 10:08:20,1.20,0.90,13.40,99.90,387385,75,21713,-63
2019-10-19 10:08:57,2.85,1.20,13.40,99.90,386920,76,21040,-65
2019-10-19 10:09:35,1.57,1.17,13.40,99.90,387034,76,21890,-64
2019-10-19 10:10:12,2.27,1.00,13.40,99.90,378419,78,21056,-63
2019-10-19 10:10:49,1.55,1.05,13.40,99.90,387231,76,21044,-63
2019-10-19 10:11:26,2.00,1.10,13.50,99.90,378267,77,21483,-64
2019-10-19 10:12:03,2.52,0.93,13.50,99.90,378288,77,21127,-63
2019-10-19 10:12:39,1.87,1.30,13.50,99.90,378357,77,21139,-64
2019-10-19 10:13:17,1.05,0.95,13.50,99.90,378299,77,21069,-65
2019-10-19 10:13:54,2.62,1.10,13.60,99.90,378625,77,21093,-64
2019-10-19 10:14:30,1.35,1.17,13.50,99.90,378326,77,21032,-64
2019-10-19 10:15:08,1.75,1.00,13.50,99.90,378234,77,21138,-64
2019-10-19 10:15:45,1.50,1.00,13.60,99.90,378298,77,21140,-64
2019-10-19 10:16:22,1.00,0.90,13.70,99.90,378626,77,21514,-64
2019-10-19 10:17:00,2.05,0.98,13.80,99.90,378445,77,21118,-63
2019-10-19 10:17:37,1.20,0.93,13.80,99.90,378284,77,21069,-64
2019-10-19 10:18:14,1.27,0.93,13.90,99.90,378292,77,21139,-64
2019-10-19 10:18:51,2.60,0.85,13.90,99.90,378268,77,21215,-64
2019-10-19 10:19:28,1.85,0.90,14.00,99.90,378664,77,21159,-64
2019-10-19 10:20:05,1.15,1.02,14.00,99.90,378324,77,21198,-64
2019-10-19 10:20:42,1.30,0.98,14.10,99.90,378332,77,21061,-64
2019-10-19 10:21:19,2.27,0.88,14.10,99.90,378276,77,21060,-64
2019-10-19 10:21:55,1.35,0.80,14.10,99.90,372430,79,21483,-63
2019-10-19 10:22:32,3.47,0.90,14.20,99.90,372916,77,21108,-65
2019-10-19 10:23:09,1.12,1.02,14.20,99.90,371449,79,21173,-64
2019-10-19 10:23:46,2.22,1.20,14.30,99.90,374792,78,21537,-64
2019-10-19 10:24:23,2.52,0.93,14.30,99.90,378443,77,21523,-64
2019-10-19 10:25:01,1.57,1.27,14.40,99.90,378236,77,21135,-64
2019-10-19 10:25:37,2.80,1.10,14.50,99.90,378655,77,21021,-66
2019-10-19 10:26:15,2.87,1.15,14.50,99.90,378181,77,21502,-63
2019-10-19 10:26:52,1.75,1.15,14.60,99.90,378594,77,21112,-64
2019-10-19 10:27:29,1.17,0.90,14.60,99.90,378543,77,21123,-64
2019-10-19 10:28:06,1.45,1.00,14.60,99.90,378153,77,21178,-64
2019-10-19 10:28:43,2.33,1.15,14.50,99.90,378558,78,21076,-64
2019-10-19 10:29:20,3.17,1.00,14.40,99.90,386384,75,21377,-63
2019-10-19 10:29:57,0.80,0.80,14.40,99.90,386940,76,21004,-64
2019-10-19 10:30:34,1.22,0.90,14.40,99.90,378669,77,21562,-65
2019-10-19 10:31:10,1.95,0.80,14.50,99.90,387122,76,21521,-65
2019-10-19 10:31:47,1.52,1.00,14.40,99.90,386896,75,21545,-65
2019-10-19 10:32:24,2.72,1.05,14.40,99.90,378432,78,21486,-65
2019-10-19 10:33:01,1.60,1.00,14.50,99.90,387054,76,21210,-65
2019-10-19 10:33:38,1.25,1.05,14.50,99.90,386921,76,21067,-65
2019-10-19 10:34:15,1.17,0.80,14.50,99.90,377981,77,21104,-65
2019-10-19 10:34:51,1.05,0.75,14.50,99.90,378131,77,21168,-65
2019-10-19 10:35:28,0.85,0.85,14.50,99.90,378188,77,21057,-65
2019-10-19 10:36:05,1.12,0.93,14.50,99.90,378362,77,21108,-65
2019-10-19 10:36:42,2.22,0.80,14.40,99.90,378772,77,21440,-64
2019-10-19 10:37:19,0.98,0.88,14.30,99.90,378609,77,21131,-64
2019-10-19 10:37:56,0.88,0.72,14.20,99.90,378136,78,21127,-64
2019-10-19 10:38:32,1.42,0.68,14.30,99.90,378444,77,21127,-64
2019-10-19 10:39:09,2.05,0.88,14.40,99.90,378218,77,21120,-64
2019-10-19 10:39:46,4.30,0.90,14.40,99.90,378397,77,21107,-63
2019-10-19 10:40:23,0.70,0.70,14.40,99.90,378411,77,21217,-64
2019-10-19 10:41:00,1.27,0.95,14.40,99.90,378254,77,21163,-66
2019-10-19 10:41:37,1.22,0.95,14.50,99.90,378283,77,21558,-65
2019-10-19 10:42:13,1.27,0.90,14.50,99.90,378346,77,21523,-64
2019-10-19 10:42:50,1.22,1.07,14.30,99.90,378418,77,21502,-63
2019-10-19 10:43:27,1.65,0.82,14.30,99.90,386495,76,21036,-63
2019-10-19 10:44:04,0.70,0.65,14.30,99.90,378422,78,21088,-64
2019-10-19 10:44:43,2.10,0.72,14.10,99.90,387419,76,21071,-65
2019-10-19 10:45:20,0.75,0.70,14.00,99.90,379148,77,21668,-64
2019-10-19 10:45:56,0.90,0.70,13.90,99.90,387082,75,21055,-64
2019-10-19 10:46:34,1.50,0.80,13.80,99.90,378306,77,21541,-64
2019-10-19 10:47:12,0.90,0.80,13.70,99.90,381261,76,21119,-64
2019-10-19 10:47:49,0.70,0.70,13.70,99.90,380815,77,21017,-64
2019-10-19 10:48:26,0.70,0.70,13.80,99.90,380898,77,21040,-64
2019-10-19 10:49:03,0.50,0.50,13.90,99.90,384178,76,21096,-64
2019-10-19 10:49:41,1.25,0.90,13.80,99.90,378504,77,21139,-64
2019-10-19 10:50:19,0.93,0.70,13.90,99.90,381425,77,21487,-64
2019-10-19 10:50:56,2.20,0.75,14.00,99.90,381494,77,21131,-64
2019-10-19 10:51:33,0.78,0.72,14.00,99.90,381586,76,21185,-63
2019-10-19 10:52:10,0.65,0.62,14.00,99.90,383677,76,21103,-63
2019-10-19 10:52:47,1.00,0.90,14.00,99.90,378184,77,21053,-64
2019-10-19 10:53:23,1.30,0.80,14.00,99.90,378348,77,21143,-64
2019-10-19 10:54:00,0.70,0.50,14.00,99.90,378246,77,21142,-63
2019-10-19 10:54:37,0.60,0.60,14.00,99.90,378272,77,21123,-63
2019-10-19 10:55:14,1.15,0.65,14.00,99.90,378382,77,21061,-64
2019-10-19 10:55:52,0.70,0.70,14.10,99.90,378344,77,21124,-64
2019-10-19 10:56:29,2.15,0.55,14.00,99.90,377675,77,21104,-64
2019-10-19 10:57:06,0.88,0.60,13.90,99.90,385399,76,21161,-63
2019-10-19 10:57:43,0.72,0.70,13.90,99.90,385212,76,21540,-63
2019-10-19 10:58:20,0.57,0.55,14.00,99.90,385584,76,21458,-64
2019-10-19 10:58:56,0.45,0.45,14.00,99.90,385276,76,21103,-64
2019-10-19 10:59:35,0.78,0.72,14.00,99.90,385270,76,21024,-64
2019-10-19 11:00:12,0.80,0.70,14.00,99.90,385829,76,21118,-66
2019-10-19 11:00:48,0.60,0.60,13.80,99.90,385361,76,21068,-66
2019-10-19 11:01:25,0.60,0.60,13.80,99.90,385182,76,21230,-66
2019-10-19 11:02:02,1.75,0.60,13.80,99.90,385575,76,21528,-64
2019-10-19 11:02:39,0.70,0.53,13.80,99.90,385705,76,21173,-64
2019-10-19 11:03:16,0.93,0.70,13.90,99.90,384921,76,21169,-64
2019-10-19 11:03:53,0.85,0.60,13.80,99.90,385439,76,21099,-64
2019-10-19 11:04:29,0.70,0.70,13.70,99.90,385280,76,21139,-64
2019-10-19 11:05:06,1.77,0.50,13.70,99.90,385090,76,21099,-64
2019-10-19 11:05:43,0.88,0.65,13.60,99.90,385729,76,21071,-64
2019-10-19 11:06:20,0.70,0.70,13.60,99.90,385672,76,21181,-64
2019-10-19 11:06:57,1.15,0.50,13.60,99.90,384979,76,21032,-64
2019-10-19 11:07:34,1.22,0.50,13.60,99.90,385408,76,21083,-63
2019-10-19 11:08:10,1.00,0.60,13.70,99.90,385756,76,21497,-64
2019-10-19 11:08:48,1.30,0.62,13.80,99.90,385170,76,21091,-64
2019-10-19 11:09:25,0.50,0.50,13.70,99.90,385534,76,21032,-64
2019-10-19 11:10:01,2.33,0.60,13.70,99.90,385423,76,21498,-64
2019-10-19 11:10:38,1.37,0.60,13.70,99.90,385187,76,21133,-64
2019-10-19 11:11:15,0.55,0.50,13.70,99.90,385362,76,21462,-64
2019-10-19 11:11:52,0.93,0.53,13.80,99.90,385495,76,21083,-65
2019-10-19 11:12:29,0.60,0.57,13.80,99.90,385149,76,21039,-65
2019-10-19 11:13:05,1.22,0.60,13.80,99.90,385470,76,21165,-65
2019-10-19 11:13:42,1.22,0.88,13.80,99.90,385675,76,21098,-65
2019-10-19 11:14:19,0.82,0.70,13.90,99.90,385538,76,21040,-63
2019-10-19 11:14:56,0.60,0.60,13.90,99.90,385382,76,21040,-63
2019-10-19 11:15:32,0.42,0.42,13.90,99.90,385915,76,21527,-65
2019-10-19 11:16:10,0.70,0.70,13.90,99.90,385357,76,21141,-63
2019-10-19 11:16:47,1.00,0.80,13.90,99.90,385984,76,21592,-63
2019-10-19 11:17:23,1.85,0.50,13.90,99.90,385250,76,21036,-64
2019-10-19 11:18:00,0.72,0.60,13.90,99.90,385037,76,21000,-66
2019-10-19 11:18:37,0.65,0.60,14.00,99.90,385758,76,21083,-64
2019-10-19 11:19:13,1.40,0.98,14.00,99.90,385343,76,21087,-64
2019-10-19 11:19:51,0.93,0.88,14.00,99.90,385274,76,21020,-64
2019-10-19 11:20:28,1.20,0.80,14.10,99.90,385693,76,21040,-63
2019-10-19 11:21:04,0.80,0.60,14.10,99.90,385241,76,21121,-64
2019-10-19 11:21:41,0.65,0.65,14.20,99.90,385197,76,21032,-63
2019-10-19 11:22:18,2.10,0.80,14.20,99.90,385554,76,21540,-62
2019-10-19 11:22:55,1.27,0.82,14.20,99.90,385454,76,21036,-63
2019-10-19 11:23:31,0.57,0.57,14.20,99.90,385203,76,21036,-64
2019-10-19 11:24:08,2.02,0.70,14.20,99.90,385253,76,21024,-64
2019-10-19 11:24:45,2.45,0.80,14.20,99.90,385618,76,21123,-63
2019-10-19 11:25:22,1.98,0.70,14.10,99.90,385347,76,21095,-64
2019-10-19 11:25:59,1.17,0.70,14.10,99.90,385324,76,21118,-64
2019-10-19 11:26:35,1.12,0.80,14.00,99.90,385587,76,21012,-64
2019-10-19 11:27:13,2.02,0.72,14.00,99.90,385704,76,21540,-64
2019-10-19 11:27:50,0.72,0.72,14.00,99.90,385603,76,21060,-65
2019-10-19 11:28:26,0.70,0.70,13.90,99.90,385337,76,21082,-64
2019-10-19 11:29:03,1.60,0.80,14.00,99.90,385080,76,21090,-64
2019-10-19 11:29:40,0.98,0.78,14.00,99.90,385465,76,21035,-64
2019-10-19 11:30:17,0.90,0.90,14.00,99.90,385855,76,21259,-63
2019-10-19 11:30:54,1.95,0.90,14.00,99.90,385446,76,21109,-64
2019-10-19 11:31:31,0.80,0.80,13.90,99.90,386276,75,21094,-64
2019-10-19 11:32:07,1.32,0.70,14.00,99.90,385314,76,21115,-64
2019-10-19 11:32:44,0.78,0.60,13.90,99.90,385970,76,21021,-65
2019-10-19 11:33:21,2.75,0.70,13.90,99.90,385515,76,21090,-64
2019-10-19 11:33:58,1.10,0.80,13.80,99.90,385516,76,21067,-64
2019-10-19 11:34:35,1.40,0.70,13.70,99.90,385164,76,21028,-64
2019-10-19 11:35:12,0.80,0.78,13.70,99.90,385449,76,21125,-64
2019-10-19 11:35:48,1.60,0.65,13.60,99.90,385363,76,21028,-64
2019-10-19 11:36:26,1.55,0.75,13.60,99.90,385219,76,21096,-64
2019-10-19 11:37:03,3.33,0.72,13.60,99.90,385758,76,21028,-64
2019-10-19 11:37:39,1.37,0.90,13.60,99.90,385431,76,21575,-64
2019-10-19 11:38:16,1.98,0.82,13.60,99.90,385154,76,21099,-64
2019-10-19 11:38:53,0.60,0.57,13.60,99.90,385618,76,21044,-63
2019-10-19 11:39:30,1.72,0.60,13.60,99.90,385441,76,21055,-64
2019-10-19 11:40:07,0.90,0.80,13.70,99.90,385266,76,21106,-64
2019-10-19 11:40:43,0.90,0.53,13.70,99.90,385490,76,21043,-64
2019-10-19 11:41:20,1.35,0.88,13.70,99.90,385272,76,21082,-64
2019-10-19 11:41:57,2.47,0.78,13.70,99.90,385329,76,21039,-66
2019-10-19 11:42:34,1.55,0.80,13.70,99.90,385309,76,21601,-64
2019-10-19 11:43:10,1.20,0.70,13.80,99.90,385277,76,21545,-65
2019-10-19 11:43:47,0.60,0.60,13.90,99.90,385144,76,22175,-64
2019-10-19 11:44:24,0.98,0.60,13.90,99.90,385762,76,21331,-64
2019-10-19 11:45:01,1.25,0.90,14.00,99.90,385408,76,21123,-64
2019-10-19 11:45:38,0.98,0.70,14.00,99.90,385089,76,21165,-64
2019-10-19 11:46:15,5.10,1.22,14.00,99.90,385216,76,21106,-64
2019-10-19 11:46:51,1.20,1.00,14.00,99.90,385464,76,21079,-64
2019-10-19 11:47:28,0.95,0.80,14.00,99.90,385294,76,21439,-63
2019-10-19 11:48:05,0.93,0.65,13.90,99.90,385772,76,21036,-63
2019-10-19 11:48:42,0.75,0.70,14.00,99.90,385752,76,21096,-64
2019-10-19 11:49:19,0.60,0.60,14.00,99.90,385423,76,21115,-64
2019-10-19 11:49:56,2.40,0.90,14.10,99.90,385772,76,21064,-66
2019-10-19 11:50:34,1.00,0.88,14.20,99.90,385597,76,21088,-63
2019-10-19 11:51:11,4.37,0.90,14.20,99.90,385369,76,21102,-64
2019-10-19 11:51:48,1.75,0.70,14.00,99.90,385383,76,21158,-64
2019-10-19 11:52:24,1.80,0.70,14.00,99.90,385543,76,21555,-64
2019-10-19 11:53:01,0.70,0.70,13.80,99.90,385239,76,21422,-64
2019-10-19 11:53:38,1.57,0.78,13.80,99.90,385500,76,21071,-64
2019-10-19 11:54:15,0.90,0.60,13.90,99.90,385358,76,21454,-65
2019-10-19 11:54:52,1.32,0.70,14.00,99.90,385250,76,21564,-63
2019-10-19 11:55:29,0.60,0.60,14.00,99.90,385719,76,21068,-64
2019-10-19 11:56:06,2.08,0.70,14.00,99.90,385334,76,21032,-64
2019-10-19 11:56:43,1.67,0.60,14.10,99.90,385392,76,21134,-64
2019-10-19 11:57:20,0.68,0.68,14.20,99.90,385639,76,21083,-64
2019-10-19 11:57:57,0.72,0.72,14.20,99.90,385531,76,21063,-64
2019-10-19 11:58:34,1.30,0.53,14.20,99.90,386163,75,21146,-64
2019-10-19 11:59:11,1.02,0.70,14.10,99.90,386045,75,21145,-66
2019-10-19 11:59:48,0.80,0.80,14.20,99.90,386760,75,21105,-64
2019-10-19 12:00:25,1.05,0.70,14.20,99.90,385876,75,21490,-64
2019-10-19 12:01:02,0.75,0.70,14.10,99.90,386091,75,21121,-64
2019-10-19 12:01:39,1.67,0.70,14.00,99.90,386092,76,21146,-64
2019-10-19 12:02:16,0.60,0.60,13.90,99.90,386216,75,21080,-64
2019-10-19 12:02:53,0.78,0.78,13.90,99.90,386038,75,21079,-63
2019-10-19 12:03:30,2.05,0.60,13.90,99.90,386109,76,21154,-64
2019-10-19 12:04:08,1.65,0.80,13.90,99.90,385964,75,21079,-64
2019-10-19 12:04:45,0.93,0.65,13.90,99.90,386213,75,21502,-63
2019-10-19 12:05:21,2.50,0.90,13.90,99.90,386083,75,21580,-64
2019-10-19 12:05:59,0.80,0.80,13.90,99.90,386115,75,21080,-63
2019-10-19 12:06:36,2.27,0.75,13.80,99.90,386243,75,21138,-63
2019-10-19 12:07:12,1.00,0.80,13.80,99.90,386063,76,21040,-63
2019-10-19 12:07:49,1.00,0.90,13.80,99.90,385972,75,21083,-63
2019-10-19 12:08:27,1.45,0.72,13.90,99.90,386283,75,21547,-64
2019-10-19 12:09:04,1.05,0.95,13.90,99.90,386190,75,21462,-63
2019-10-19 12:09:41,0.85,0.70,13.80,99.90,386001,75,21071,-64
2019-10-19 12:10:18,0.60,0.60,13.80,99.90,386031,75,21004,-65
2019-10-19 12:10:56,0.60,0.60,13.70,99.90,385962,75,21145,-63
2019-10-19 12:11:34,0.60,0.60,13.70,99.90,386097,75,21192,-64
2019-10-19 12:12:11,1.62,1.10,13.70,99.90,386102,76,21068,-66
2019-10-19 12:12:48,1.55,0.68,13.60,99.90,385897,75,21072,-64
2019-10-19 12:13:26,1.50,0.70,13.50,99.90,385893,75,21134,-64
2019-10-19 12:14:04,2.30,0.72,13.50,99.90,385974,75,21044,-64
2019-10-19 12:14:40,0.75,0.75,13.50,99.90,386168,75,21180,-63
2019-10-19 12:15:18,1.07,0.72,13.60,99.90,386082,75,21080,-64
2019-10-19 12:15:55,0.95,0.70,13.60,99.90,386107,75,21123,-64
2019-10-19 12:16:31,0.60,0.60,13.70,99.90,386134,75,21052,-64
2019-10-19 12:17:08,0.93,0.70,13.70,99.90,386059,75,21514,-63
2019-10-19 12:17:46,0.85,0.75,13.70,99.90,385944,75,21036,-64
2019-10-19 12:18:22,0.78,0.75,13.60,99.90,385996,75,21118,-64
2019-10-19 12:18:59,0.70,0.70,13.60,99.90,386124,75,21157,-63
2019-10-19 12:19:36,4.05,0.90,13.60,99.90,386125,75,21040,-64
2019-10-19 12:20:13,0.95,0.85,13.60,99.90,386102,75,21134,-64
2019-10-19 12:20:50,0.88,0.80,13.70,99.90,386215,75,21106,-64
2019-10-19 12:21:28,2.95,1.07,13.70,99.90,385918,75,21131,-64
2019-10-19 12:22:04,1.37,0.78,13.70,99.90,385972,76,21048,-63
2019-10-19 12:22:41,0.70,0.70,13.70,99.90,386228,75,20996,-64
2019-10-19 12:23:19,1.07,0.98,13.80,99.90,386029,76,21526,-64
2019-10-19 12:23:55,1.02,0.78,13.70,99.90,386197,75,21072,-64
2019-10-19 12:24:32,1.27,0.90,13.80,99.90,386164,75,21506,-64
2019-10-19 12:25:09,1.07,0.80,13.80,99.90,386228,75,21052,-64
2019-10-19 12:25:46,1.02,0.85,13.90,99.90,386175,75,21090,-64
2019-10-19 12:26:23,1.57,0.90,13.90,99.90,385665,75,21551,-64
2019-10-19 12:27:00,1.52,0.75,13.90,99.90,386147,75,21559,-63
2019-10-19 12:27:37,0.90,0.88,13.90,99.90,386153,75,21136,-64
2019-10-19 12:28:14,0.93,0.82,13.90,99.90,386090,75,21032,-63
2019-10-19 12:28:51,0.70,0.70,13.90,99.90,386205,75,21090,-64
2019-10-19 12:29:27,3.10,1.20,13.80,99.90,385853,75,21587,-64
2019-10-19 12:30:04,0.98,0.88,13.70,99.90,385888,75,21126,-63
2019-10-19 12:30:41,1.07,0.93,13.70,99.90,386164,76,22305,-64
2019-10-19 12:31:18,0.88,0.82,13.70,99.90,386031,76,21040,-64
2019-10-19 12:31:55,0.80,0.70,13.70,99.90,386248,76,21122,-64
2019-10-19 12:32:32,1.20,1.10,13.60,99.90,386063,75,21611,-63
2019-10-19 12:33:10,0.95,0.85,13.60,99.90,386020,75,21137,-63
2019-10-19 12:33:48,1.52,0.90,13.60,99.90,386212,75,21028,-63
2019-10-19 12:34:25,0.98,0.80,13.60,99.90,386073,75,21634,-61
2019-10-19 12:35:01,1.27,1.00,13.70,99.90,386046,76,21181,-61
2019-10-19 12:35:38,1.10,1.00,13.70,99.90,386108,75,21024,-62
2019-10-19 12:36:16,1.27,1.05,13.70,99.90,386078,75,21028,-64
2019-10-19 12:36:53,4.20,1.07,13.70,99.90,386353,75,21064,-63
2019-10-19 12:37:30,1.92,0.90,13.70,99.90,386119,75,21134,-65
2019-10-19 12:38:07,1.70,1.17,13.80,99.90,386114,75,21165,-64
2019-10-19 12:38:44,1.92,1.47,13.80,99.90,386065,75,21098,-65
2019-10-19 12:39:21,2.98,1.50,13.70,99.90,386017,76,21173,-64
2019-10-19 12:39:59,3.17,1.52,13.70,99.90,386133,75,21030,-64
2019-10-19 12:40:36,1.70,1.42,13.70,99.90,386330,75,21084,-64
2019-10-19 12:41:13,4.40,1.52,13.70,99.90,386215,75,21102,-64
2019-10-19 12:41:51,3.25,1.60,13.70,99.90,385952,76,21059,-63
2019-10-19 12:42:27,2.77,1.30,13.70,99.90,387549,74,21450,-62
2019-10-19 12:43:05,4.08,1.40,13.70,99.90,385931,75,21193,-62
2019-10-19 12:43:43,2.92,1.42,13.60,99.90,386197,75,21134,-61
2019-10-19 12:44:19,1.32,1.12,13.60,99.90,386217,76,21103,-63
2019-10-19 12:44:56,1.37,1.20,13.60,99.90,386108,75,21514,-63
2019-10-19 12:45:33,2.17,1.52,13.60,99.90,386434,75,21028,-63
2019-10-19 12:46:16,1.70,1.27,13.50,99.90,386080,75,21091,-63
2019-10-19 12:46:53,1.72,1.30,13.50,99.90,386191,76,21040,-63
2019-10-19 12:47:30,2.25,1.57,13.50,99.90,386548,75,21136,-62
2019-10-19 12:48:08,1.95,1.30,13.60,99.90,386213,75,21691,-63
2019-10-19 12:48:45,1.60,1.40,13.60,99.90,385985,75,21028,-63
2019-10-19 12:49:23,2.35,1.50,13.50,99.90,386164,76,21063,-64
2019-10-19 12:49:59,1.70,1.60,13.50,99.90,386400,75,21114,-61
2019-10-19 12:50:37,2.30,1.52,13.50,99.90,386143,75,21149,-64
2019-10-19 12:51:14,1.50,1.40,13.40,99.90,386250,75,21068,-63
2019-10-19 12:51:51,2.08,1.57,13.40,99.90,386123,75,21547,-63
2019-10-19 12:52:28,1.95,1.40,13.40,99.90,385885,75,21068,-63
2019-10-19 12:53:24,2.80,1.20,13.40,99.90,386241,75,21470,-64
2019-10-19 12:54:00,1.90,1.30,13.50,99.90,386243,76,21086,-63
2019-10-19 12:54:37,1.80,1.37,13.50,99.90,386283,75,21548,-63
2019-10-19 12:55:14,1.70,1.30,13.40,99.90,388035,75,21104,-63
2019-10-19 12:55:51,2.70,1.22,13.40,99.90,391330,74,21032,-63
2019-10-19 12:56:28,1.65,1.20,13.40,99.90,390601,75,21076,-63
2019-10-19 12:57:05,1.67,1.40,13.40,99.90,391302,74,21048,-64
2019-10-19 12:57:42,1.30,1.15,13.40,99.90,390903,75,21547,-64
2019-10-19 12:58:19,1.20,1.10,13.30,99.90,390566,75,21102,-63
2019-10-19 12:58:57,1.95,1.07,13.40,99.90,390862,75,21076,-63
2019-10-19 12:59:34,1.50,1.00,13.40,99.90,391377,74,21517,-63
2019-10-19 13:00:12,1.15,1.05,13.40,99.90,390597,75,21769,-64
2019-10-19 13:00:50,1.12,1.00,13.40,99.90,391031,75,21114,-63
2019-10-19 13:01:26,2.90,1.07,13.50,99.90,391107,75,21169,-62
2019-10-19 13:02:03,0.75,0.75,13.50,99.90,391028,74,21001,-62
2019-10-19 13:02:40,0.80,0.80,13.40,99.90,390892,75,21020,-63
2019-10-19 13:03:17,2.77,1.00,13.50,99.90,390995,75,21064,-63
2019-10-19 13:03:55,1.92,1.10,13.50,99.90,390763,75,21560,-63
2019-10-19 13:04:32,4.50,1.00,13.60,99.90,391086,75,21110,-62
2019-10-19 13:05:09,0.75,0.75,13.60,99.90,391096,75,21169,-63
2019-10-19 13:05:47,0.85,0.85,13.80,99.90,391073,75,21098,-62
2019-10-19 13:06:25,1.20,0.85,14.00,99.90,391435,74,21528,-64
2019-10-19 13:07:02,0.80,0.80,14.10,99.90,391314,75,21508,-61
2019-10-19 13:07:39,1.22,0.70,14.30,99.90,390692,75,21016,-63
2019-10-19 13:08:16,3.00,1.17,14.50,99.90,390813,75,22288,-62
2019-10-19 13:08:53,3.87,1.30,14.70,99.90,390580,75,21094,-63
2019-10-19 13:09:31,0.65,0.60,14.70,99.90,390587,75,21083,-63
2019-10-19 13:10:08,0.70,0.70,14.90,99.90,384958,76,21102,-63
2019-10-19 13:10:45,1.75,0.90,15.00,99.90,392546,75,22118,-63
2019-10-19 13:11:22,1.37,0.72,15.10,99.90,382318,75,21136,-64
2019-10-19 13:12:00,0.60,0.60,15.40,99.90,400514,72,21050,-63
2019-10-19 13:12:37,0.72,0.40,15.60,99.90,399792,72,21103,-65
2019-10-19 13:13:15,0.70,0.70,15.80,99.90,396957,72,21112,-65
2019-10-19 13:13:52,0.70,0.60,15.90,99.90,399592,72,21066,-64
2019-10-19 13:14:29,0.65,0.60,16.00,99.90,396880,74,21080,-64
2019-10-19 13:15:06,1.45,0.70,16.00,99.90,396515,74,21076,-64
2019-10-19 13:15:43,1.30,0.75,16.00,99.90,396951,74,21013,-61
2019-10-19 13:16:21,2.90,0.70,16.00,99.90,396601,74,21021,-63
2019-10-19 13:16:58,0.60,0.60,16.00,99.90,396840,74,21017,-63
2019-10-19 13:17:35,1.02,0.50,16.10,99.90,397025,74,21141,-63
2019-10-19 13:18:12,0.50,0.50,15.90,99.90,396779,74,21064,-62
2019-10-19 13:18:49,0.72,0.57,15.80,99.90,396586,74,21545,-63
2019-10-19 13:19:27,1.50,0.60,15.60,99.90,396666,74,21133,-62
2019-10-19 13:20:04,1.02,0.65,15.50,99.90,397169,74,21161,-61
2019-10-19 13:20:42,1.12,0.60,15.40,99.90,396646,74,21052,-61
2019-10-19 13:21:19,0.60,0.47,15.40,99.90,397095,74,21106,-60
2019-10-19 13:21:57,0.57,0.57,15.20,99.90,396871,74,21084,-63
2019-10-19 13:22:38,1.47,0.70,15.10,99.90,396485,74,21126,-63
2019-10-19 13:23:15,0.65,0.55,15.10,99.90,398574,73,21080,-62
2019-10-19 13:23:52,0.88,0.75,15.10,99.90,397028,74,21028,-64
2019-10-19 13:24:30,0.72,0.60,15.10,99.90,397106,74,21505,-63
2019-10-19 13:25:07,0.42,0.42,15.30,99.90,396640,74,21068,-63
2019-10-19 13:25:44,0.60,0.60,15.40,99.90,396262,74,21064,-63
2019-10-19 13:26:21,1.85,0.60,15.60,99.90,396534,74,21100,-64
2019-10-19 13:26:58,0.93,0.55,15.80,99.90,396991,74,21033,-64
2019-10-19 13:27:35,0.35,0.35,15.90,99.90,396797,74,21165,-64
2019-10-19 13:28:12,0.80,0.50,15.90,99.90,396726,74,22161,-63
2019-10-19 13:28:50,0.60,0.60,16.00,99.90,396881,74,21090,-63
2019-10-19 13:29:26,1.85,0.57,15.90,99.90,397078,74,21048,-64
2019-10-19 13:30:04,0.50,0.40,16.10,99.90,396568,74,21052,-63
2019-10-19 13:30:42,0.90,0.60,16.00,99.90,396956,74,21560,-63
2019-10-19 13:31:18,0.60,0.60,16.00,99.90,396531,74,21091,-64
2019-10-19 13:31:55,0.82,0.75,16.10,99.90,396753,74,21044,-64
2019-10-19 13:32:33,0.55,0.55,16.10,99.90,397099,74,21134,-64
2019-10-19 13:33:10,0.85,0.50,16.20,99.90,396784,74,21025,-64
2019-10-19 13:33:47,2.10,0.70,16.30,99.90,396560,74,21040,-63
2019-10-19 13:34:25,0.50,0.50,16.20,99.90,396990,74,21080,-64
2019-10-19 13:35:01,0.72,0.70,16.20,99.90,396835,74,21168,-63
2019-10-19 13:35:39,0.55,0.50,16.00,99.90,396801,74,21434,-63
2019-10-19 13:36:16,1.27,0.60,16.00,99.90,396952,74,21095,-63
2019-10-19 13:36:53,0.60,0.40,15.90,99.90,396839,74,21094,-63
2019-10-19 13:37:30,1.02,0.60,15.90,99.90,396734,74,21107,-61
2019-10-19 13:38:08,0.60,0.60,15.80,99.90,396913,74,21032,-63
2019-10-19 13:38:45,1.72,0.53,15.80,99.90,397008,74,21150,-63
2019-10-19 13:39:23,0.62,0.50,15.70,99.90,396781,74,21092,-63
2019-10-19 13:40:01,2.05,0.60,15.80,99.90,397259,74,21115,-64
2019-10-19 13:40:37,0.60,0.47,15.80,99.90,397082,74,20998,-63
2019-10-19 13:41:15,0.57,0.50,15.90,99.90,396468,74,21123,-64
2019-10-19 13:41:53,2.05,0.50,15.90,99.90,396955,74,21552,-63
2019-10-19 13:42:29,0.50,0.50,15.90,99.90,397145,74,21032,-64
2019-10-19 13:43:07,0.30,0.30,16.00,99.90,396637,74,21065,-64
2019-10-19 13:43:44,0.40,0.40,15.90,99.90,396906,74,21015,-63
2019-10-19 13:44:21,0.30,0.30,15.70,99.90,396728,74,21084,-63
2019-10-19 13:44:59,0.50,0.50,15.70,99.90,397119,74,21059,-63
2019-10-19 13:45:36,0.55,0.47,15.60,99.90,396995,74,21064,-63
2019-10-19 13:46:14,0.40,0.40,15.50,99.90,396931,74,21119,-64
2019-10-19 13:46:51,0.40,0.40,15.50,99.90,396873,74,21102,-63
2019-10-19 13:47:29,1.17,0.60,15.60,99.90,396740,74,21032,-63
2019-10-19 13:48:06,0.60,0.60,15.50,99.90,397419,74,21579,-64
2019-10-19 13:48:43,0.53,0.53,15.50,99.90,396670,74,21064,-63
2019-10-19 13:49:21,0.60,0.60,15.40,99.90,396996,74,21176,-62
2019-10-19 13:49:58,0.50,0.50,15.30,99.90,396632,74,21129,-62
2019-10-19 13:50:35,0.62,0.57,15.20,99.90,396627,74,21080,-64
2019-10-19 13:51:13,0.82,0.50,15.20,99.90,397012,74,21165,-62
2019-10-19 13:51:50,0.50,0.50,15.20,99.90,397298,74,21061,-63
2019-10-19 13:52:28,0.42,0.42,15.10,99.90,396807,74,21044,-62
2019-10-19 13:53:06,0.35,0.35,15.20,99.90,397014,74,21044,-62
2019-10-19 13:53:43,1.05,0.50,15.20,99.90,390111,75,21054,-62
2019-10-19 13:54:20,0.40,0.40,15.20,99.90,390442,75,21077,-62
2019-10-19 13:54:57,1.70,0.53,15.20,99.90,390610,75,21111,-65
2019-10-19 13:55:34,0.35,0.35,15.30,99.90,394469,74,21133,-62
2019-10-19 13:56:12,0.95,0.30,15.30,99.90,396871,74,21036,-63
2019-10-19 13:56:50,1.75,0.40,15.30,99.90,397169,74,21040,-62
2019-10-19 13:57:26,0.40,0.40,15.30,99.90,397210,74,21119,-62
2019-10-19 13:58:04,1.57,0.40,15.40,99.90,396425,74,21127,-61
2019-10-19 13:58:41,0.65,0.40,15.40,99.90,397109,74,21076,-63
2019-10-19 13:59:18,0.40,0.40,15.40,99.90,396929,74,21044,-63
2019-10-19 13:59:56,0.72,0.50,15.40,99.90,396891,74,21131,-64
2019-10-19 14:00:33,0.37,0.37,15.30,99.90,396924,74,21170,-64
2019-10-19 14:01:10,0.50,0.40,15.40,99.90,396797,74,21033,-63
2019-10-19 14:01:47,1.65,0.50,15.30,99.90,396902,74,21033,-64
2019-10-19 14:02:25,0.68,0.30,15.20,99.90,396971,74,21165,-62
2019-10-19 14:03:01,0.30,0.30,15.20,99.90,397123,74,21106,-62
2019-10-19 14:03:39,0.65,0.53,15.30,99.90,396733,74,21556,-63
2019-10-19 14:04:16,0.35,0.35,15.40,99.90,397303,74,21082,-62
2019-10-19 14:04:53,0.40,0.40,15.30,99.90,397171,74,21072,-62
2019-10-19 14:05:31,0.60,0.60,15.20,99.90,396816,74,21560,-62
2019-10-19 14:06:08,1.00,0.50,15.20,99.90,396903,74,21095,-61
2019-10-19 14:06:45,0.82,0.70,15.20,99.90,396749,74,21065,-62
2019-10-19 14:07:22,1.02,0.40,15.10,99.90,396493,74,21170,-62
2019-10-19 14:07:59,0.40,0.40,15.10,99.90,396981,74,21075,-62
2019-10-19 14:08:36,0.40,0.40,15.10,99.90,396913,74,21142,-62
2019-10-19 14:09:17,2.65,0.50,15.00,99.90,396262,74,21129,-62
2019-10-19 14:09:54,0.40,0.40,15.00,99.90,390867,75,21066,-62
2019-10-19 14:10:31,0.70,0.47,14.90,99.90,390104,75,21632,-61
2019-10-19 14:11:09,0.78,0.40,14.90,99.90,389900,75,21065,-62
2019-10-19 14:11:46,0.40,0.40,15.00,99.90,394000,74,21123,-62
2019-10-19 14:12:23,0.72,0.55,15.00,99.90,396840,74,21490,-63
2019-10-19 14:13:00,0.50,0.50,14.90,99.90,396845,74,21009,-63
2019-10-19 14:13:38,0.50,0.50,14.90,99.90,397110,74,21114,-62
2019-10-19 14:14:15,0.42,0.42,14.90,99.90,396744,74,21032,-62
2019-10-19 14:14:52,1.40,0.45,14.90,99.90,396687,74,21048,-63
2019-10-19 14:15:30,0.50,0.50,14.90,99.90,396934,74,21029,-63
2019-10-19 14:16:25,0.42,0.42,14.70,99.90,397556,74,21060,-63
2019-10-19 14:17:02,1.72,0.50,14.70,99.90,405798,72,21545,-60
2019-10-19 14:17:40,0.33,0.33,14.60,99.90,404803,72,21081,-62
2019-10-19 14:18:17,0.55,0.50,14.60,99.90,404751,72,21100,-63
2019-10-19 14:18:54,0.53,0.53,14.60,99.90,404790,72,21029,-61
2019-10-19 14:19:32,0.40,0.40,14.60,99.90,404690,72,20994,-62
2019-10-19 14:20:09,0.60,0.60,14.60,99.90,404947,72,21087,-62
2019-10-19 14:20:46,0.50,0.50,14.60,99.90,404751,72,21005,-62
2019-10-19 14:21:24,0.50,0.50,14.70,99.90,404793,72,21049,-63
2019-10-19 14:22:00,0.50,0.50,14.60,99.90,404803,72,21131,-63
2019-10-19 14:22:38,0.65,0.40,14.70,99.90,404550,72,21002,-63
2019-10-19 14:23:15,0.60,0.60,14.70,99.90,404805,72,21104,-63
2019-10-19 14:23:52,1.07,0.50,14.70,99.90,404766,72,21081,-64
2019-10-19 14:24:29,0.50,0.50,14.70,99.90,404154,72,21069,-63
2019-10-19 14:25:06,0.47,0.40,14.70,99.90,401417,73,21471,-62
2019-10-19 14:25:43,0.47,0.40,14.70,99.90,401814,73,21077,-63
2019-10-19 14:26:20,0.50,0.40,14.70,99.90,401395,73,21043,-63
2019-10-19 14:26:58,0.53,0.47,14.80,99.90,401518,73,21021,-63
2019-10-19 14:27:34,0.55,0.55,14.80,99.90,401715,73,21657,-61
2019-10-19 14:28:12,0.53,0.45,14.70,99.90,401407,73,21412,-62
2019-10-19 14:28:49,1.85,0.57,14.70,99.90,401757,73,21085,-64
2019-10-19 14:29:26,0.68,0.57,14.70,99.90,401633,73,21069,-65
2019-10-19 14:30:04,0.72,0.40,14.70,99.90,401549,73,21095,-61
2019-10-19 14:30:41,0.30,0.30,14.70,99.90,401699,73,20998,-62
2019-10-19 14:31:17,0.72,0.60,14.70,99.90,401487,73,21057,-63
2019-10-19 14:31:54,0.42,0.42,14.70,99.90,401432,73,21114,-62
2019-10-19 14:32:32,2.30,0.37,14.60,99.90,401458,73,21084,-63
2019-10-19 14:33:08,0.68,0.47,14.60,99.90,401858,73,21174,-62
2019-10-19 14:33:46,0.85,0.50,14.50,99.90,401461,73,21174,-62
2019-10-19 14:34:23,0.40,0.37,14.60,99.90,401760,73,21018,-61
2019-10-19 14:35:00,0.60,0.60,14.70,99.90,401741,73,21096,-62
2019-10-19 14:35:37,0.72,0.50,14.70,99.90,401515,73,21010,-62
2019-10-19 14:36:15,1.85,0.40,14.70,99.90,401832,73,21513,-62
2019-10-19 14:36:52,0.68,0.40,14.60,99.90,402122,73,21624,-62
2019-10-19 14:37:29,0.50,0.50,14.60,99.90,401557,73,21503,-61
2019-10-19 14:38:09,0.98,0.70,14.60,99.90,369753,75,21328,-64
2019-10-19 14:38:46,1.17,0.50,14.50,99.90,380593,77,21137,-62
2019-10-19 14:39:24,0.42,0.42,14.60,99.90,386435,76,21078,-62
2019-10-19 14:40:01,0.30,0.30,14.60,99.90,386565,75,21066,-62
2019-10-19 14:40:38,0.50,0.50,14.60,99.90,387344,76,21042,-62
2019-10-19 14:41:16,0.40,0.40,14.50,99.90,386679,76,21581,-62
2019-10-19 14:41:54,1.17,0.50,14.50,99.90,387369,75,21107,-62
2019-10-19 14:42:31,0.50,0.50,14.50,99.90,387709,74,21491,-64
2019-10-19 14:43:08,0.65,0.40,14.40,99.90,387107,76,21656,-62
2019-10-19 14:43:45,0.57,0.57,14.50,99.90,387392,76,21081,-62
2019-10-19 14:44:22,0.70,0.50,14.50,99.90,387144,76,21155,-62
2019-10-19 14:44:59,1.42,0.68,14.50,99.90,384837,76,21547,-64
2019-10-19 14:45:37,0.62,0.53,14.40,99.90,385073,76,21089,-62
2019-10-19 14:46:13,0.57,0.50,14.40,99.90,384953,76,21155,-63
2019-10-19 14:46:50,2.35,0.62,14.50,99.90,384837,76,21140,-64
2019-10-19 14:47:28,0.75,0.72,14.50,99.90,384184,76,21117,-63
2019-10-19 14:48:05,1.62,0.55,14.50,99.90,384244,76,21104,-62
2019-10-19 14:48:43,1.12,0.70,14.50,99.90,384913,76,21224,-63
2019-10-19 14:49:20,1.32,0.70,14.60,99.90,385138,76,21191,-63
2019-10-19 14:49:57,1.37,0.62,14.50,99.90,384223,76,21066,-63
2019-10-19 14:50:35,0.65,0.60,14.60,99.90,384971,76,21133,-63
2019-10-19 14:51:12,0.70,0.70,14.60,99.90,384977,76,21108,-63
2019-10-19 14:51:49,0.60,0.60,14.60,99.90,384893,76,21508,-63
2019-10-19 14:52:26,1.20,0.60,14.60,99.90,384725,76,21644,-62
2019-10-19 14:53:03,0.62,0.62,14.60,99.90,384821,76,21492,-62
2019-10-19 14:53:40,0.57,0.57,14.60,99.90,385203,76,21108,-62
2019-10-19 14:54:18,0.57,0.50,14.60,99.90,384937,76,21101,-62
2019-10-19 14:54:55,0.60,0.60,14.70,99.90,385055,76,21645,-64
2019-10-19 14:55:32,0.72,0.72,14.70,99.90,384167,76,21078,-63
2019-10-19 14:56:09,0.65,0.50,14.70,99.90,384135,76,21081,-63
2019-10-19 14:56:47,1.20,0.50,14.70,99.90,385002,76,21141,-63
2019-10-19 14:57:23,0.50,0.50,14.70,99.90,384984,76,21191,-63
2019-10-19 14:58:01,1.25,0.80,14.70,99.90,383829,76,21129,-63
2019-10-19 14:58:38,0.80,0.70,14.70,99.90,384682,76,21125,-63
2019-10-19 14:59:15,0.57,0.53,14.70,99.90,384846,76,21105,-62
2019-10-19 14:59:52,1.92,0.68,14.70,99.90,384638,76,21113,-63
2019-10-19 15:00:30,0.85,0.68,14.80,99.90,384871,76,21426,-63
2019-10-19 15:01:07,0.60,0.60,14.70,99.90,384250,76,21066,-61
2019-10-19 15:01:44,0.70,0.70,14.70,99.90,384412,76,21179,-61
2019-10-19 15:02:22,1.12,0.80,14.70,99.90,384707,76,21120,-62
2019-10-19 15:02:59,0.60,0.60,14.70,99.90,385023,76,21053,-63
2019-10-19 15:03:36,0.70,0.70,14.60,99.90,384677,76,21583,-62
2019-10-19 15:04:14,0.78,0.72,14.70,99.90,385257,76,21191,-62
2019-10-19 15:04:53,1.05,0.60,14.60,99.90,384690,76,21065,-62
2019-10-19 15:05:30,2.35,0.70,14.60,99.90,385120,76,21054,-63
2019-10-19 15:06:08,1.30,0.78,14.70,99.90,384748,76,21074,-62
2019-10-19 15:06:44,2.20,0.80,14.60,99.90,384400,76,21132,-63
2019-10-19 15:07:22,1.15,0.70,14.60,99.90,384679,76,21109,-62
2019-10-19 15:07:59,0.70,0.70,14.60,99.90,384994,76,21062,-64
2019-10-19 15:08:36,0.85,0.60,14.60,99.90,385510,76,21174,-62
2019-10-19 15:09:13,1.05,0.70,14.60,99.90,384364,76,21141,-62
2019-10-19 15:09:51,2.25,0.70,14.70,99.90,384224,76,21078,-62
2019-10-19 15:10:28,2.70,0.80,14.70,99.90,385032,76,21175,-63
2019-10-19 15:11:05,0.80,0.65,14.70,99.90,384670,76,21579,-63
2019-10-19 15:11:43,0.80,0.60,14.70,99.90,384938,76,21183,-63
2019-10-19 15:12:19,0.80,0.70,14.70,99.90,384732,76,21170,-63
2019-10-19 15:12:57,1.05,0.88,14.60,99.90,384685,76,21191,-64
2019-10-19 15:13:35,0.82,0.82,14.60,99.90,384953,76,21109,-63
2019-10-19 15:14:12,2.60,0.80,14.50,99.90,385340,76,21507,-61
2019-10-19 15:14:51,1.35,1.07,14.50,99.90,384372,76,21172,-64
2019-10-19 15:15:29,1.20,0.93,14.50,99.90,382882,76,21046,-63
2019-10-19 15:16:07,1.12,0.93,14.40,99.90,378890,77,21108,-63
2019-10-19 15:16:45,1.57,0.80,14.40,99.90,378750,77,21074,-63
2019-10-19 15:17:24,1.20,1.10,14.40,99.90,378721,77,21149,-63
2019-10-19 15:18:03,0.88,0.88,14.40,99.90,378168,78,21208,-62
2019-10-19 15:18:40,1.85,1.27,14.40,99.90,378016,78,21196,-62
2019-10-19 15:19:17,1.07,1.00,14.40,99.90,377838,78,21582,-63
2019-10-19 15:19:54,2.92,1.27,14.50,99.90,382490,76,21053,-62
2019-10-19 15:20:32,1.37,1.15,14.40,99.90,384793,76,21563,-62
2019-10-19 15:21:09,1.72,1.42,14.40,99.90,385605,76,21122,-63
2019-10-19 15:21:46,1.00,0.90,14.40,99.90,384718,76,21085,-62
2019-10-19 15:22:24,1.87,1.20,14.40,99.90,384819,76,21137,-63
2019-10-19 15:23:01,1.10,1.00,14.30,99.90,384807,76,21078,-64
2019-10-19 15:23:38,1.37,0.88,14.40,99.90,384810,76,21054,-63
2019-10-19 15:24:15,0.98,0.90,14.30,99.90,384670,76,21187,-63
2019-10-19 15:24:52,1.10,1.00,14.30,99.90,384701,76,21172,-64
2019-10-19 15:25:29,1.57,1.10,14.30,99.90,385146,76,21093,-63
2019-10-19 15:26:06,1.10,1.00,14.30,99.90,384631,76,21117,-63
2019-10-19 15:26:44,2.10,1.00,14.30,99.90,384639,76,21127,-62
2019-10-19 15:27:21,3.33,1.00,14.20,99.90,384251,76,21480,-62
2019-10-19 15:27:58,1.75,1.10,14.20,99.90,385342,76,21026,-61
2019-10-19 15:28:36,0.80,0.80,14.20,99.90,384984,76,21125,-61
2019-10-19 15:29:13,0.80,0.80,14.20,99.90,384923,76,21074,-61
2019-10-19 15:29:50,0.93,0.90,14.20,99.90,384837,76,21053,-61
2019-10-19 15:30:27,2.77,0.90,14.20,99.90,384786,76,21218,-62
2019-10-19 15:31:04,1.02,0.80,14.20,99.90,384816,76,21121,-63
2019-10-19 15:31:41,2.55,0.95,14.20,99.90,384949,76,21285,-65
2019-10-19 15:32:18,1.85,1.10,14.20,99.90,384233,76,21183,-64
2019-10-19 15:32:55,1.42,0.90,14.20,99.90,385190,76,21124,-64
2019-10-19 15:33:32,0.93,0.93,14.20,99.90,384339,76,21523,-61
2019-10-19 15:34:10,1.90,0.98,14.20,99.90,384401,76,21424,-63
2019-10-19 15:34:47,1.22,0.90,14.20,99.90,385116,76,21125,-62
2019-10-19 15:35:24,1.00,0.90,14.10,99.90,384813,76,21939,-63
2019-10-19 15:36:02,2.42,0.95,14.10,99.90,384378,76,21066,-63
2019-10-19 15:36:39,3.05,0.88,14.10,99.90,385500,76,21574,-62
2019-10-19 15:37:35,2.25,0.88,14.10,99.90,384652,76,21105,-63
2019-10-19 15:38:13,1.20,1.10,14.00,99.90,394971,75,21055,-63
2019-10-19 15:38:50,1.92,1.17,14.00,99.90,392967,74,21137,-63
2019-10-19 15:39:28,2.00,1.10,14.00,99.90,392924,74,21498,-63
2019-10-19 15:40:06,1.02,0.80,13.90,99.90,393008,74,21004,-63
2019-10-19 15:40:42,1.30,1.20,13.90,99.90,393148,74,21056,-63
2019-10-19 15:41:20,1.10,1.00,13.90,99.90,393105,74,21161,-64
2019-10-19 15:41:57,1.00,0.90,13.90,99.90,393089,74,21039,-60
2019-10-19 15:42:34,1.77,1.02,13.90,99.90,392887,74,21599,-64
2019-10-19 15:43:12,1.15,0.88,13.90,99.90,392977,74,21569,-62
2019-10-19 15:43:50,1.30,1.20,13.90,99.90,393469,74,21067,-63
2019-10-19 15:44:27,1.77,1.30,13.90,99.90,392812,74,21079,-63
2019-10-19 15:45:04,2.95,1.00,13.90,99.90,391456,75,21087,-63
2019-10-19 15:45:42,1.47,1.00,14.00,99.90,391536,74,21110,-62
2019-10-19 15:46:19,1.20,1.10,14.00,99.90,391818,75,21063,-63
2019-10-19 15:46:56,1.55,1.20,14.00,99.90,391620,75,21438,-63
2019-10-19 15:47:35,1.85,1.10,13.90,99.90,391870,75,23260,-64
2019-10-19 15:48:12,4.72,1.00,13.90,99.90,391834,74,21051,-62
2019-10-19 15:48:49,1.85,1.10,13.90,99.90,391708,75,21110,-63
2019-10-19 15:49:27,3.45,1.45,13.80,99.90,391440,75,21184,-63
2019-10-19 15:50:03,0.95,0.90,13.80,99.90,391301,75,21059,-63
2019-10-19 15:50:42,1.42,1.10,13.80,99.90,391421,75,21569,-62
2019-10-19 15:51:19,1.87,1.20,13.80,99.90,390080,75,21557,-61
2019-10-19 15:51:56,1.17,1.00,13.70,99.90,391675,75,21111,-61
2019-10-19 15:52:33,2.10,1.10,13.70,99.90,391466,75,21099,-63
2019-10-19 15:53:11,1.22,1.02,13.70,99.90,391827,75,21083,-62
2019-10-19 15:53:47,3.80,1.35,13.70,99.90,391746,75,21111,-62
2019-10-19 15:54:25,2.80,1.35,13.70,99.90,391041,75,21610,-62
2019-10-19 15:55:03,1.95,1.40,13.70,99.90,391724,75,21204,-64
2019-10-19 15:55:41,2.85,1.22,13.70,99.90,391370,75,21095,-63
2019-10-19 15:56:19,1.20,1.10,13.70,99.90,392833,75,21058,-63
2019-10-19 15:56:56,1.87,1.35,13.70,99.90,391714,75,21541,-62
2019-10-19 15:57:33,3.52,1.40,13.70,99.90,391248,75,21090,-61
2019-10-19 15:58:10,1.37,1.27,13.70,99.90,391382,75,21596,-62
2019-10-19 15:58:48,2.60,1.22,13.60,99.90,391781,75,21090,-61
2019-10-19 15:59:24,1.50,1.20,13.70,99.90,390760,75,21115,-65
2019-10-19 16:00:03,2.65,1.50,13.60,99.90,389815,75,21057,-63
2019-10-19 16:00:41,3.95,1.35,13.60,99.90,387514,74,21513,-62
2019-10-19 16:01:18,2.83,1.10,13.60,99.90,387312,76,21056,-63
2019-10-19 16:01:55,3.40,1.30,13.60,99.90,385888,75,21083,-62
2019-10-19 16:02:33,3.17,1.22,13.60,99.90,389873,75,21095,-62
2019-10-19 16:03:10,2.05,1.00,13.60,99.90,392139,75,21067,-63
2019-10-19 16:03:48,1.37,1.27,13.50,99.90,391687,75,21032,-61
2019-10-19 16:04:25,1.42,1.32,13.50,99.90,391872,75,21152,-62
2019-10-19 16:05:02,1.77,1.30,13.50,99.90,391281,75,21031,-61
2019-10-19 16:05:39,1.72,1.20,13.40,99.90,391220,75,21168,-61
2019-10-19 16:06:17,2.15,1.22,13.40,99.90,390811,75,21086,-62
2019-10-19 16:06:53,1.50,1.20,13.40,99.90,391913,75,21093,-60
2019-10-19 16:07:30,1.87,1.40,13.40,99.90,391481,75,21204,-61
2019-10-19 16:08:08,2.12,1.30,13.40,99.90,391290,74,21071,-60
2019-10-19 16:08:45,1.37,1.20,13.40,99.90,391442,75,21137,-62
2019-10-19 16:09:22,1.65,1.35,13.40,99.90,391319,75,21110,-61
2019-10-19 16:09:59,1.80,1.42,13.40,99.90,391819,75,21060,-61
2019-10-19 16:10:36,2.00,1.40,13.40,99.90,391450,75,21157,-62
2019-10-19 16:11:13,1.57,1.15,13.40,99.90,391444,75,21044,-61
2019-10-19 16:11:50,2.25,1.62,13.40,99.90,391241,75,21035,-62
2019-10-19 16:12:27,2.80,1.55,13.40,99.90,391539,75,21039,-62
2019-10-19 16:13:04,3.85,1.62,13.40,99.90,391189,75,21074,-61
2019-10-19 16:13:41,1.65,1.30,13.40,99.90,391484,75,21067,-62
2019-10-19 16:14:18,1.45,1.32,13.40,99.90,390867,75,21606,-62
2019-10-19 16:14:55,4.03,1.47,13.40,99.90,391498,75,21078,-61
2019-10-19 16:15:32,3.27,1.50,13.40,99.90,391744,75,21153,-63
2019-10-19 16:16:09,2.90,1.40,13.40,99.90,390927,75,21099,-62
2019-10-19 16:16:47,3.45,1.40,13.40,99.90,391610,75,21556,-62
2019-10-19 16:17:25,2.25,1.45,13.40,99.90,391443,75,21392,-61
2019-10-19 16:18:01,2.55,1.52,13.40,99.90,391881,75,21091,-62
2019-10-19 16:18:39,2.72,1.55,13.30,99.90,391399,75,21064,-60
2019-10-19 16:19:32,3.30,2.02,13.30,99.90,390716,75,21473,-61
2019-10-19 16:20:10,1.60,1.50,13.30,99.90,392504,75,21004,-61
2019-10-19 16:20:48,1.82,1.72,13.30,99.90,391435,75,21036,-61
2019-10-19 16:21:26,1.62,1.52,13.30,99.90,391611,75,21121,-60
2019-10-19 16:22:03,2.55,1.82,13.30,99.90,392197,75,21059,-61
2019-10-19 16:22:41,2.58,1.60,13.30,99.90,391665,75,21575,-61
2019-10-19 16:23:18,1.82,1.62,13.30,99.90,386554,75,21575,-63
2019-10-19 16:23:55,1.72,1.47,13.30,99.90,391498,75,21039,-61
2019-10-19 16:24:33,4.33,1.87,13.20,99.90,391307,75,21032,-60
2019-10-19 16:25:10,1.65,1.50,13.20,99.90,391703,75,21059,-62
2019-10-19 16:25:47,1.98,1.70,13.20,99.90,391099,74,21101,-59
2019-10-19 16:26:24,1.90,1.80,13.20,99.90,391599,75,21023,-60
2019-10-19 16:27:01,1.70,1.60,13.20,99.90,391425,75,21099,-60
2019-10-19 16:27:39,2.58,1.60,13.20,99.90,391687,75,21039,-64
2019-10-19 16:28:22,2.22,1.80,13.20,99.90,391485,75,21039,-64
2019-10-19 16:29:00,4.60,1.90,13.30,99.90,393441,74,21098,-64
2019-10-19 16:29:37,4.87,2.40,13.30,99.90,391357,75,21129,-65
2019-10-19 16:30:15,2.85,2.20,13.20,99.90,391237,75,21486,-64
2019-10-19 16:30:52,4.95,1.80,13.20,99.90,391891,75,21129,-62
2019-10-19 16:31:29,2.15,1.60,13.20,99.90,391102,75,21036,-62
2019-10-19 16:32:06,2.30,2.05,13.20,99.90,390805,75,21039,-62
2019-10-19 16:32:43,2.12,1.92,13.20,99.90,391828,75,21188,-62
2019-10-19 16:33:20,2.42,2.10,13.20,99.90,390477,75,21086,-62
2019-10-19 16:33:57,2.02,1.87,13.20,99.90,391199,75,21183,-60
2019-10-19 16:34:35,3.10,1.90,13.20,99.90,390896,75,21087,-63
2019-10-19 16:35:11,3.47,2.02,13.20,99.90,391875,75,21461,-63
2019-10-19 16:35:49,2.42,2.20,13.20,99.90,391544,75,21740,-63
2019-10-19 16:36:26,3.05,2.20,13.20,99.90,391364,75,21047,-63
2019-10-19 16:37:03,2.42,1.95,13.10,99.90,391504,75,21103,-64
2019-10-19 16:37:40,2.08,1.82,13.10,99.90,391207,75,21168,-63
2019-10-19 16:38:17,3.90,2.02,13.10,99.90,391634,75,21509,-63
2019-10-19 16:38:54,3.17,1.90,13.10,99.90,391441,75,21079,-62
2019-10-19 16:39:32,3.12,2.30,13.10,99.90,397599,73,21041,-62
2019-10-19 16:40:09,3.08,2.55,13.10,99.90,398914,73,21593,-62
2019-10-19 16:40:45,2.42,2.22,13.10,99.90,399895,73,21028,-63
2019-10-19 16:41:23,2.83,2.10,13.10,99.90,398205,73,21126,-62
2019-10-19 16:42:08,2.55,2.30,13.10,99.90,398996,73,21005,-63
2019-10-19 16:42:45,3.20,2.05,13.10,99.90,397865,73,21193,-63
2019-10-19 16:43:24,2.35,2.10,13.10,99.90,397945,73,21092,-63
2019-10-19 16:44:01,2.77,2.40,13.10,99.90,397797,73,21103,-62
2019-10-19 16:44:38,4.42,2.60,13.10,99.90,397789,73,21112,-63
2019-10-19 16:45:15,2.27,2.08,13.00,99.90,397732,73,21166,-63
2019-10-19 16:45:53,2.50,2.30,13.10,99.90,398024,73,21178,-63
2019-10-19 16:46:30,3.40,2.37,13.00,99.90,397989,73,21134,-63
2019-10-19 16:47:07,3.05,2.55,13.00,99.90,397797,73,21104,-62
2019-10-19 16:47:44,2.90,2.30,13.00,99.90,397806,73,21092,-62
2019-10-19 16:48:22,2.95,2.65,13.00,99.90,397744,73,21127,-63
2019-10-19 16:49:00,5.97,2.83,13.00,99.90,397886,73,21093,-62
2019-10-19 16:49:43,2.60,2.40,13.00,99.90,398122,73,21174,-63
2019-10-19 16:50:20,3.95,2.85,13.00,99.90,397930,73,21083,-63
2019-10-19 16:50:58,2.77,2.47,13.00,99.90,397600,73,21087,-62
2019-10-19 16:51:35,3.15,2.55,13.00,99.90,398073,73,21029,-62
2019-10-19 16:52:12,3.05,2.75,12.90,99.90,398071,73,21053,-64
2019-10-19 16:52:49,2.60,2.40,12.90,99.90,397409,73,21105,-63
2019-10-19 16:53:26,3.05,2.75,12.90,99.90,398022,73,21044,-63
2019-10-19 16:54:03,2.72,2.52,12.90,99.90,398040,73,21592,-63
2019-10-19 16:54:40,3.30,2.80,12.90,99.90,397740,73,21025,-62
2019-10-19 16:55:18,2.55,2.35,12.90,99.90,397969,73,21029,-62
2019-10-19 16:55:55,4.33,3.55,12.90,99.90,398409,73,21102,-62
2019-10-19 16:56:32,4.25,3.42,12.90,99.90,397942,73,22322,-63
2019-10-19 16:57:10,5.47,3.00,12.90,99.90,397991,73,21188,-62
2019-10-19 16:57:47,5.75,3.10,12.90,99.90,398290,73,21095,-63
2019-10-19 16:58:24,3.47,3.00,12.80,99.90,397673,73,21068,-63
2019-10-19 16:59:01,3.42,3.10,12.80,99.90,398158,73,21471,-63
2019-10-19 16:59:38,9.53,3.47,12.80,99.90,397983,73,21056,-64
2019-10-19 17:00:16,3.87,3.10,12.80,99.90,397449,73,21096,-62
2019-10-19 17:00:53,4.42,3.15,12.80,99.90,398227,73,21091,-63
2019-10-19 17:01:30,3.37,3.08,12.80,99.90,397837,73,21624,-64
2019-10-19 17:02:17,4.28,3.70,12.80,99.90,391402,74,21134,-63
2019-10-19 17:02:55,3.87,3.47,12.80,99.90,399828,74,21185,-62
2019-10-19 17:03:32,4.33,2.65,12.80,99.90,397989,73,21048,-63
2019-10-19 17:04:09,7.33,3.52,12.90,99.90,397876,73,21033,-63
2019-10-19 17:04:46,3.80,2.98,12.80,99.90,397232,73,21178,-63
2019-10-19 17:05:23,3.92,3.40,12.80,99.90,398021,73,21041,-62
2019-10-19 17:06:01,3.90,3.50,12.80,99.90,397874,73,21580,-63
2019-10-19 17:06:39,4.45,3.42,12.80,99.90,398141,73,21095,-62
2019-10-19 17:07:16,3.87,3.30,12.80,99.90,398381,73,21100,-63
2019-10-19 17:07:54,3.25,2.95,12.80,99.90,398073,73,21494,-62
2019-10-19 17:08:31,4.33,3.20,12.80,99.90,397848,73,21080,-62
2019-10-19 17:09:07,4.47,3.33,12.80,99.90,397836,73,21115,-63
2019-10-19 17:09:52,3.87,3.10,12.80,99.90,397673,73,21567,-62
2019-10-19 17:10:35,4.67,3.08,12.80,99.90,397971,73,21143,-63
2019-10-19 17:11:11,5.10,3.37,12.80,99.90,398095,73,21005,-63
2019-10-19 17:11:49,6.03,3.50,12.80,99.90,397706,73,21173,-62
2019-10-19 17:12:27,4.70,3.60,12.80,99.90,398022,73,21107,-62
2019-10-19 17:13:04,5.42,3.30,12.80,99.90,398176,73,21126,-62
2019-10-19 17:13:42,4.17,3.50,12.80,99.90,397691,73,21386,-62
2019-10-19 17:14:20,4.75,3.70,12.70,99.90,398043,74,21126,-62
2019-10-19 17:14:56,6.28,3.83,12.70,99.90,398270,73,21029,-62
2019-10-19 17:15:34,4.80,3.92,12.70,99.90,397338,73,21124,-62
2019-10-19 17:16:11,6.62,3.67,12.70,99.90,397889,73,21530,-62
2019-10-19 17:16:48,4.85,3.95,12.70,99.90,397912,73,21142,-63
2019-10-19 17:17:28,5.95,4.08,12.70,99.90,398030,73,21123,-64
2019-10-19 17:18:06,6.62,4.20,12.70,99.90,398057,73,21026,-63
2019-10-19 17:18:42,4.87,4.37,12.70,99.90,398128,73,21123,-62
2019-10-19 17:19:24,4.35,3.95,12.70,99.90,397816,73,21114,-63
2019-10-19 17:20:01,4.70,3.80,12.70,99.90,398304,73,21108,-63
2019-10-19 17:20:38,4.47,4.08,12.70,99.90,397897,73,21154,-63
2019-10-19 17:21:15,5.10,4.08,12.70,99.90,397669,73,21216,-62
2019-10-19 17:21:52,4.78,4.28,12.70,99.90,397792,73,21404,-62
2019-10-19 17:22:29,4.60,4.20,12.60,99.90,398005,73,21037,-62
2019-10-19 17:23:06,5.00,4.17,12.60,99.90,397694,73,21173,-62
2019-10-19 17:23:43,4.53,4.10,12.60,99.90,397930,73,21057,-62
2019-10-19 17:24:20,5.42,4.37,12.60,99.90,398087,73,21108,-62
2019-10-19 17:25:15,5.35,4.37,12.70,99.90,397726,73,21041,-63
2019-10-19 17:25:53,5.97,4.28,12.70,99.90,379297,78,21138,-62
2019-10-19 17:26:35,5.28,4.30,12.70,99.90,378645,78,21080,-63
2019-10-19 17:27:16,6.10,3.62,12.70,99.90,379447,78,21084,-62
2019-10-19 17:27:53,4.33,3.92,12.70,99.90,373482,78,21096,-62
2019-10-19 17:28:29,4.58,4.17,12.70,99.90,371701,78,21151,-63
2019-10-19 17:29:07,4.85,3.90,12.70,99.90,371471,78,21568,-62
2019-10-19 17:29:44,8.18,4.80,12.70,99.90,374920,78,21166,-64
2019-10-19 17:30:20,6.00,4.10,12.70,99.90,378387,76,21157,-63
2019-10-19 17:30:58,7.62,4.53,12.60,99.90,378406,76,21146,-64
2019-10-19 17:31:35,4.85,4.22,12.60,99.90,378732,76,21190,-63
2019-10-19 17:32:16,4.60,4.20,12.60,99.90,378810,76,21595,-64
2019-10-19 17:32:54,4.80,4.40,12.60,99.90,378241,77,21144,-62
2019-10-19 17:33:31,4.33,3.70,12.60,99.90,378810,76,21088,-62
2019-10-19 17:34:08,5.10,4.40,12.60,99.90,378690,76,21080,-62
2019-10-19 17:34:46,4.92,4.15,12.60,99.90,379746,76,21061,-63
2019-10-19 17:35:23,5.62,4.15,12.60,99.90,379169,77,21189,-63
2019-10-19 17:36:00,4.92,4.42,12.60,99.90,379111,77,21213,-63
2019-10-19 17:36:37,7.65,4.15,12.60,99.90,378769,77,21475,-63
2019-10-19 17:37:17,5.67,4.25,12.60,99.90,378896,77,21052,-63
2019-10-19 17:37:53,4.70,4.25,12.60,99.90,379626,77,21061,-63
2019-10-19 17:38:30,4.50,4.10,12.60,99.90,378257,77,21064,-63
2019-10-19 17:39:08,4.20,3.80,12.60,99.90,378599,77,21205,-63
2019-10-19 17:39:44,4.58,4.17,12.60,99.90,378881,77,21068,-63
2019-10-19 17:40:22,4.97,4.28,12.60,99.90,378222,77,21514,-63
2019-10-19 17:40:59,6.47,3.83,12.60,99.90,378664,77,21126,-62
2019-10-19 17:41:36,4.10,3.70,12.60,99.90,379019,77,21127,-63
2019-10-19 17:42:14,4.40,3.87,12.60,99.90,378425,77,21110,-63
2019-10-19 17:42:52,5.60,4.30,12.60,99.90,379135,77,21076,-62
2019-10-19 17:43:29,5.12,3.83,12.60,99.90,378471,77,21049,-62
2019-10-19 17:44:06,5.30,4.08,12.60,99.90,378523,77,21569,-63
2019-10-19 17:44:43,4.22,3.83,12.60,99.90,378663,77,21609,-63
2019-10-19 17:45:17,6.67,3.75,12.60,99.90,372858,78,21592,-63
2019-10-19 17:45:54,5.62,3.80,12.60,99.90,372705,79,21697,-63
2019-10-19 17:46:32,4.05,3.52,12.60,99.90,371620,78,21072,-63
2019-10-19 17:47:09,3.90,3.60,12.60,99.90,376649,77,21115,-61
2019-10-19 17:47:46,6.83,3.50,12.60,99.90,378563,77,21708,-62
2019-10-19 17:48:37,3.67,3.37,12.60,99.90,378994,77,21143,-63
2019-10-19 17:49:14,4.05,3.65,12.60,99.90,379334,77,21139,-64
2019-10-19 17:49:52,3.90,3.40,12.60,99.90,378718,77,21044,-64
2019-10-19 17:50:30,5.72,3.60,12.60,99.90,378732,77,21225,-63
2019-10-19 17:51:07,4.42,3.70,12.60,99.90,378748,77,21616,-63
2019-10-19 17:51:45,4.70,3.50,12.60,99.90,378545,77,21096,-62
2019-10-19 17:52:23,3.47,3.12,12.60,99.90,372215,77,21234,-62
2019-10-19 17:52:59,4.53,3.25,12.60,99.90,370977,79,21096,-63
2019-10-19 17:53:37,4.75,3.30,12.60,99.90,370655,79,21108,-62
2019-10-19 17:54:14,4.65,3.42,12.50,99.90,375299,77,21118,-62
2019-10-19 17:54:50,3.55,3.25,12.60,99.90,378919,77,21072,-63
2019-10-19 17:55:28,4.50,3.52,12.50,99.90,378539,77,21107,-63
2019-10-19 17:56:05,3.22,2.92,12.60,99.90,378801,77,21029,-63
2019-10-19 17:56:42,3.65,3.17,12.60,99.90,378955,77,21146,-63
2019-10-19 17:57:19,4.28,3.25,12.60,99.90,378507,77,21064,-63
2019-10-19 17:57:57,4.00,3.47,12.60,99.90,378796,77,21072,-63
2019-10-19 17:58:33,3.75,3.45,12.60,99.90,379144,77,21146,-62
2019-10-19 17:59:10,3.90,3.00,12.60,99.90,378480,77,21171,-63
2019-10-19 17:59:47,4.30,3.40,12.60,99.90,378651,77,21490,-63
2019-10-19 18:00:24,5.40,3.45,12.60,99.90,378283,77,21134,-63
2019-10-19 18:01:02,4.53,2.80,12.50,99.90,378951,77,21557,-63
2019-10-19 18:01:39,3.98,3.33,12.50,99.90,378928,77,21076,-62
2019-10-19 18:02:15,4.37,3.45,12.50,99.90,378589,77,21119,-62
2019-10-19 18:03:11,4.20,3.35,12.50,99.90,378466,77,21080,-63
2019-10-19 18:03:48,4.12,3.50,12.50,99.90,384886,76,21090,-62
2019-10-19 18:04:24,7.55,3.60,12.50,99.90,397596,73,21117,-63
2019-10-19 18:05:02,3.62,3.17,12.50,99.90,397531,73,21535,-62
2019-10-19 18:05:39,4.12,3.20,12.50,99.90,398061,73,21166,-63
2019-10-19 18:06:16,5.05,3.42,12.40,99.90,397854,73,21104,-63
2019-10-19 18:06:53,3.90,3.42,12.40,99.90,397683,73,21006,-62
2019-10-19 18:07:30,3.85,3.22,12.40,99.90,398163,73,21512,-62
2019-10-19 18:08:07,6.65,3.17,12.40,99.90,397927,73,21085,-62
2019-10-19 18:08:44,3.52,3.22,12.40,99.90,397893,73,21023,-63
2019-10-19 18:09:22,5.78,3.27,12.40,99.90,397932,73,21123,-63
2019-10-19 18:09:59,3.80,3.40,12.40,99.90,398210,73,21074,-63
2019-10-19 18:10:36,4.85,3.58,12.40,99.90,397695,73,21030,-63
2019-10-19 18:11:13,3.83,3.42,12.40,99.90,397760,73,21163,-63
2019-10-19 18:11:50,3.60,3.30,12.40,99.90,397850,73,21089,-62
2019-10-19 18:12:27,3.58,3.27,12.40,99.90,397700,73,21143,-63
2019-10-19 18:13:04,4.37,3.35,12.40,99.90,397836,73,21117,-63
2019-10-19 18:13:41,5.67,3.12,12.30,99.90,397920,73,21487,-64
2019-10-19 18:14:19,5.00,3.20,12.30,99.90,397701,73,21601,-62
2019-10-19 18:14:56,4.40,3.40,12.30,99.90,396981,73,21565,-63
2019-10-19 18:15:34,8.45,3.45,12.30,99.90,397820,73,21018,-63
2019-10-19 18:16:12,3.47,3.17,12.40,99.90,396886,73,21116,-63
2019-10-19 18:16:49,4.17,3.25,12.30,99.90,392446,75,21088,-62
2019-10-19 18:17:27,3.52,3.22,12.40,99.90,392820,75,21533,-63
2019-10-19 18:18:06,4.78,3.40,12.40,99.90,386378,76,21107,-62
2019-10-19 18:18:50,4.40,3.27,12.40,99.90,390529,75,21416,-63
2019-10-19 18:19:28,5.62,3.52,12.40,99.90,391368,75,21503,-63
2019-10-19 18:20:05,3.52,3.22,12.40,99.90,397024,74,21105,-62
2019-10-19 18:20:44,3.40,3.10,12.40,99.90,398162,73,21022,-62
2019-10-19 18:21:21,3.85,2.72,12.40,99.90,392476,75,21142,-62
2019-10-19 18:21:58,3.87,3.25,12.40,99.90,392614,75,21037,-62
2019-10-19 18:22:35,3.72,3.37,12.40,99.90,392913,75,21159,-64
2019-10-19 18:23:12,3.25,2.95,12.40,99.90,396173,74,21552,-64
2019-10-19 18:23:50,5.10,3.05,12.40,99.90,398117,73,21054,-63
2019-10-19 18:24:29,3.70,3.17,12.40,99.90,397592,73,21034,-64
2019-10-19 18:25:06,3.75,3.25,12.40,99.90,398294,73,21090,-62
2019-10-19 18:25:43,4.00,3.10,12.40,99.90,397921,73,21038,-62
2019-10-19 18:26:25,4.53,2.98,12.40,99.90,398003,73,21026,-63
2019-10-19 18:27:23,4.50,3.08,12.50,99.90,393776,75,21186,-63
2019-10-19 18:28:00,5.12,3.27,12.40,99.90,394005,74,21088,-60
2019-10-19 18:28:52,3.75,3.35,12.40,99.90,393312,74,21587,-61
2019-10-19 18:29:29,4.53,3.05,12.40,99.90,398679,73,21101,-62
2019-10-19 18:30:07,5.15,3.05,12.40,99.90,398231,73,21022,-62
2019-10-19 18:30:43,3.50,3.20,12.40,99.90,398228,73,21030,-62
2019-10-19 18:31:21,4.15,3.05,12.40,99.90,397920,73,21100,-63
2019-10-19 18:31:59,5.75,2.80,12.40,99.90,398215,73,21057,-63
2019-10-19 18:32:37,3.37,3.08,12.40,99.90,398310,73,21277,-64
2019-10-19 18:33:16,4.90,3.05,12.40,99.90,397853,73,21179,-63
2019-10-19 18:33:53,4.50,3.35,12.40,99.90,397866,73,21061,-63
2019-10-19 18:34:30,5.08,2.70,12.40,99.90,397945,73,21038,-63
2019-10-19 18:35:10,2.77,2.50,12.40,99.90,397794,73,21131,-64
2019-10-19 18:35:48,4.83,3.33,12.40,99.90,397727,73,21449,-63
2019-10-19 18:36:24,3.20,2.90,12.30,99.90,398148,73,21164,-64
2019-10-19 18:37:41,3.55,3.05,12.30,99.90,397006,73,21054,-63
2019-10-19 18:38:17,4.30,2.95,12.30,99.90,396962,73,21113,-63
2019-10-19 18:38:55,3.08,2.77,12.30,99.90,397900,73,21550,-62
2019-10-19 18:39:32,3.77,2.90,12.30,99.90,398160,73,21492,-63
2019-10-19 18:40:09,3.47,2.77,12.30,99.90,397647,73,21045,-63
2019-10-19 18:40:51,3.75,3.25,12.30,99.90,397756,73,21143,-63
2019-10-19 18:41:28,3.20,2.90,12.30,99.90,400082,73,21092,-63
2019-10-19 18:42:05,3.00,2.70,12.30,99.90,398093,73,21121,-63
2019-10-19 18:42:42,3.12,2.80,12.30,99.90,397858,73,21034,-63
2019-10-19 18:43:19,3.05,2.75,12.30,99.90,397927,73,21101,-63
2019-10-19 18:43:56,3.22,2.92,12.30,99.90,398088,73,21127,-64
2019-10-19 18:44:34,3.85,2.62,12.30,99.90,397910,73,21498,-62
2019-10-19 18:45:11,3.35,2.95,12.30,99.90,398145,73,21046,-63
2019-10-19 18:45:49,3.35,3.05,12.30,99.90,397944,73,21108,-62
2019-10-19 18:46:26,3.45,2.90,12.30,99.90,398055,73,21202,-63
2019-10-19 18:47:03,3.20,2.90,12.30,99.90,398104,73,21026,-62
2019-10-19 18:47:39,5.03,2.90,12.30,99.90,398170,73,21091,-63
2019-10-19 18:48:17,5.40,3.15,12.30,99.90,397860,73,21030,-63
2019-10-19 18:48:54,3.52,3.17,12.30,99.90,398117,73,20998,-62
2019-10-19 18:49:31,2.83,2.62,12.30,99.90,398117,73,21113,-63
2019-10-19 18:50:09,3.33,3.02,12.30,99.90,397866,73,21652,-63
2019-10-19 18:50:47,4.58,3.15,12.30,99.90,398303,73,21573,-63
2019-10-19 18:51:24,3.37,3.08,12.30,99.90,398127,73,21082,-63
2019-10-19 18:52:02,3.30,3.00,12.30,99.90,397959,73,21054,-63
2019-10-19 18:52:40,6.47,3.05,12.30,99.90,398283,73,21054,-64
2019-10-19 18:53:17,3.90,2.83,12.30,99.90,398077,73,21058,-63
2019-10-19 18:53:54,4.85,3.05,12.30,99.90,397744,73,21120,-63
2019-10-19 18:54:31,3.12,2.85,12.20,99.90,397802,73,21577,-63
2019-10-19 18:55:08,3.98,3.10,12.20,99.90,397907,73,21011,-63
2019-10-19 18:55:45,5.20,3.47,12.20,99.90,397946,73,21145,-62
2019-10-19 18:56:22,8.00,3.30,12.20,99.90,397791,73,21543,-64
2019-10-19 18:56:59,4.22,3.20,12.20,99.90,398055,73,21050,-59
2019-10-19 18:57:36,3.42,2.98,12.20,99.90,397795,73,21457,-60
2019-10-19 18:58:13,5.25,3.20,12.20,99.90,398277,73,21022,-60
2019-10-19 18:58:50,4.20,3.05,12.20,99.90,398001,73,21108,-60
2019-10-19 18:59:27,5.45,3.42,12.10,99.90,397881,73,21030,-60
2019-10-19 19:00:05,4.97,3.55,12.10,99.90,397837,73,21042,-64
2019-10-19 19:00:41,5.22,3.65,12.10,99.90,398253,73,21472,-58
2019-10-19 19:01:19,4.20,3.10,12.10,99.90,397551,73,21167,-61
2019-10-19 19:01:56,4.97,3.70,12.10,99.90,398003,73,21050,-61
2019-10-19 19:02:32,3.50,3.15,12.10,99.90,397923,73,21186,-60
2019-10-19 19:03:09,5.33,3.15,12.10,99.90,397558,73,21026,-62
2019-10-19 19:03:47,4.35,3.52,12.10,99.90,397629,73,21115,-61
2019-10-19 19:04:23,4.78,3.50,12.00,99.90,397839,73,21622,-61
2019-10-19 19:05:01,4.87,3.50,12.00,99.90,393421,73,21470,-61
2019-10-19 19:05:39,4.20,3.52,12.00,99.90,391866,75,21080,-59
2019-10-19 19:06:16,3.87,3.27,12.00,99.90,386386,76,21043,-61
2019-10-19 19:06:54,4.67,3.80,12.00,99.90,386235,76,21068,-62
2019-10-19 19:07:31,5.47,3.72,12.00,99.90,385926,76,21133,-61
2019-10-19 19:08:15,4.65,4.15,12.00,99.90,388485,75,21068,-61
2019-10-19 19:08:52,6.35,3.80,12.00,99.90,385301,76,21040,-61
2019-10-19 19:09:29,5.53,3.87,12.00,99.90,385024,76,21102,-61
2019-10-19 19:10:06,4.92,4.30,11.90,99.90,384976,76,21130,-62
2019-10-19 19:10:43,4.83,4.20,11.90,99.90,388900,75,21016,-62
2019-10-19 19:11:20,6.60,4.22,11.90,99.90,391821,75,21083,-60
2019-10-19 19:11:57,5.47,4.40,11.90,99.90,391801,75,21056,-60
2019-10-19 19:12:34,5.97,4.47,11.90,99.90,391418,75,21111,-61
2019-10-19 19:13:12,6.25,4.40,11.90,99.90,391744,75,21010,-60
2019-10-19 19:13:48,4.65,4.17,11.90,99.90,391873,75,21210,-62
2019-10-19 19:14:26,4.70,4.20,11.80,99.90,391841,75,21131,-62
2019-10-19 19:15:03,5.40,4.55,11.80,99.90,391926,75,21127,-63
2019-10-19 19:15:40,5.70,4.37,11.90,99.90,391725,75,21091,-61
2019-10-19 19:16:17,5.72,4.28,11.90,99.90,391707,75,21080,-63
2019-10-19 19:16:54,5.03,4.53,11.80,99.90,391857,75,21084,-61
2019-10-19 19:17:31,5.40,4.80,11.80,99.90,391688,75,21142,-61
2019-10-19 19:18:08,5.78,4.95,11.80,99.90,391648,75,21060,-61
2019-10-19 19:18:45,6.80,4.75,11.80,99.90,392186,75,21032,-61
2019-10-19 19:19:22,5.12,4.62,11.80,99.90,391876,75,21094,-60
2019-10-19 19:19:59,6.25,5.20,11.80,99.90,391852,75,21162,-61
2019-10-19 19:20:36,5.45,4.92,11.80,99.90,392075,75,21095,-60
2019-10-19 19:21:13,5.78,4.28,11.80,99.90,391919,75,21044,-63
2019-10-19 19:21:50,5.92,4.60,11.80,99.90,391776,75,21052,-58
2019-10-19 19:22:27,5.62,4.60,11.70,99.90,392049,75,21544,-60
2019-10-19 19:23:04,5.45,4.50,11.70,99.90,391555,75,21008,-60
2019-10-19 19:23:41,6.83,4.92,11.70,99.90,392000,75,21091,-61
2019-10-19 19:24:18,5.60,4.83,11.70,99.90,391687,75,21122,-61
2019-10-19 19:24:55,6.08,4.60,11.70,99.90,392086,75,21036,-59
2019-10-19 19:25:32,6.10,4.87,11.70,99.90,391564,75,21126,-61
2019-10-19 19:26:09,5.58,4.80,11.70,99.90,391915,75,21100,-61
2019-10-19 19:26:47,6.35,5.00,11.60,99.90,392071,75,20997,-61
2019-10-19 19:27:25,5.92,5.20,11.60,99.90,392567,74,21060,-62
2019-10-19 19:28:02,5.80,4.78,11.60,99.90,391987,75,21544,-62
2019-10-19 19:28:39,6.30,5.25,11.60,99.90,392061,75,21079,-62
2019-10-19 19:29:16,6.37,5.28,11.60,99.90,391913,75,21134,-61
2019-10-19 19:29:54,6.53,4.80,11.60,99.90,391883,75,21124,-65
2019-10-19 19:30:30,6.40,5.22,11.60,99.90,392338,75,21076,-62
2019-10-19 19:31:09,6.65,5.17,11.60,99.90,391613,75,21544,-62
2019-10-19 19:31:46,6.40,5.30,11.60,99.90,392082,75,21114,-61
2019-10-19 19:32:23,6.42,4.97,11.60,99.90,392156,75,21181,-61
2019-10-19 19:33:12,5.30,4.80,11.60,99.90,392172,75,21064,-62
2019-10-19 19:33:49,6.12,5.50,11.60,99.90,393621,75,21024,-60
2019-10-19 19:35:09,7.62,5.87,11.50,99.90,392132,75,21506,-59
2019-10-19 19:35:47,6.60,5.80,11.50,99.90,392390,75,21134,-65
2019-10-19 19:36:24,9.00,5.90,11.50,99.90,392130,74,21096,-65
2019-10-19 19:37:01,7.45,5.78,11.50,99.90,391547,75,21193,-64
2019-10-19 19:37:39,7.95,5.92,11.50,99.90,391947,75,21149,-62
2019-10-19 19:38:16,8.63,5.62,11.50,99.90,391081,75,21130,-62
2019-10-19 19:38:53,7.95,5.80,11.50,99.90,391728,75,21025,-62
2019-10-19 19:39:31,8.48,5.90,11.50,99.90,392006,75,21504,-63
2019-10-19 19:40:12,7.35,6.17,11.50,99.90,388658,75,21153,-60
2019-10-19 19:40:49,9.90,6.50,11.50,99.90,393467,75,21033,-62
2019-10-19 19:41:32,6.83,6.12,11.50,99.90,390281,75,21040,-61
2019-10-19 19:42:15,6.78,6.10,11.40,99.90,386978,76,21572,-61
2019-10-19 19:42:53,11.28,6.47,11.40,99.90,387079,75,21545,-61
2019-10-19 19:43:30,8.05,6.53,11.50,99.90,386367,76,21614,-60
2019-10-19 19:44:07,8.38,7.17,11.40,99.90,390949,75,21109,-61
2019-10-19 19:44:45,8.10,6.42,11.50,99.90,391922,75,21103,-60
2019-10-19 19:45:22,7.95,6.72,11.50,99.90,392441,75,21169,-61
2019-10-19 19:45:59,10.98,7.37,11.40,99.90,391772,75,21060,-61
2019-10-19 19:46:36,10.03,6.35,11.50,99.90,391413,75,21514,-62
2019-10-19 19:47:13,10.18,6.92,11.40,99.90,392003,75,21048,-61
2019-10-19 19:47:50,7.78,6.97,11.50,99.90,392150,75,21115,-60
2019-10-19 19:48:27,10.72,7.28,11.40,99.90,391782,75,21055,-58
2019-10-19 19:49:05,9.48,7.40,11.40,99.90,391910,75,21180,-62
2019-10-19 19:49:41,9.88,7.45,11.40,99.90,391788,75,21021,-59
2019-10-19 19:50:18,10.60,7.70,11.40,99.90,391758,75,21028,-59
2019-10-19 19:50:57,8.65,6.53,11.50,99.90,392118,75,21130,-63
2019-10-19 19:51:34,10.85,6.58,11.50,99.90,391869,75,21118,-61
2019-10-19 19:52:11,9.93,6.55,11.50,99.90,391657,75,21513,-61
2019-10-19 19:52:48,10.88,6.83,11.40,99.90,391620,75,21032,-61
2019-10-19 19:53:34,9.73,7.00,11.50,99.90,391753,75,21036,-61
2019-10-19 19:54:13,8.85,7.58,11.50,99.90,391797,75,21044,-61
2019-10-19 19:54:50,10.05,7.20,11.50,99.90,392195,75,21056,-60
2019-10-19 19:55:30,11.60,7.15,11.50,99.90,391714,75,21122,-61
2019-10-19 19:56:07,8.10,7.30,11.50,99.90,386378,75,21036,-61
2019-10-19 19:56:45,12.95,7.60,11.50,99.90,384554,76,21060,-63
2019-10-19 19:57:22,9.90,7.90,11.40,99.90,384418,76,21154,-62
2019-10-19 19:58:02,10.95,7.55,11.40,99.90,388966,75,21040,-61
2019-10-19 19:58:39,9.75,8.08,11.40,99.90,392171,75,21088,-61
2019-10-19 19:59:17,11.33,7.75,11.40,99.90,392217,75,21040,-64
2019-10-19 19:59:54,9.23,7.12,11.40,99.90,391947,75,21041,-60
2019-10-19 20:00:37,10.50,7.60,11.30,99.90,392092,75,21150,-59
2019-10-19 20:01:14,11.00,8.35,11.20,99.90,391841,75,21091,-63
2019-10-19 20:01:51,9.13,7.92,11.20,99.90,391466,75,21539,-61
2019-10-19 20:02:28,9.38,7.58,11.20,99.90,391763,75,21197,-59
2019-10-19 20:03:05,11.78,8.33,11.20,99.90,391628,75,21068,-61
2019-10-19 20:03:46,9.48,8.48,11.20,99.90,391688,75,21041,-61
2019-10-19 20:04:20,11.20,11.20,11.20,99.90,386685,76,21141,-61
2019-10-19 20:04:57,11.33,8.10,11.20,99.90,384956,76,20174,-60
2019-10-19 20:05:34,12.55,8.45,11.30,99.90,384968,76,21094,-60
2019-10-19 20:06:28,11.70,8.48,11.20,99.90,388370,75,21039,-61
2019-10-19 20:07:05,11.35,8.60,11.20,99.90,393668,75,21182,-61
2019-10-19 20:07:42,11.18,9.30,11.10,99.90,391851,75,21196,-62
2019-10-19 20:08:20,13.18,9.75,11.10,99.90,391710,75,21131,-60
2019-10-19 20:08:56,12.60,9.20,11.10,99.90,392139,75,21008,-61
2019-10-19 20:09:38,12.98,8.78,11.10,99.90,391775,75,21060,-60
2019-10-19 20:10:31,10.70,8.63,11.10,99.90,390009,75,21181,-61
2019-10-19 20:11:08,10.68,8.85,11.10,99.90,391588,75,21454,-60
2019-10-19 20:12:03,10.28,8.58,11.10,99.90,392037,75,21106,-60
2019-10-19 20:12:40,11.57,9.20,11.00,99.90,391971,75,21044,-60
2019-10-19 20:13:17,14.87,9.30,11.10,99.90,391732,75,21099,-62
2019-10-19 20:14:12,12.55,8.90,11.00,99.90,391779,75,21040,-61
2019-10-19 20:14:49,11.75,9.73,11.00,99.90,374811,78,21182,-62
2019-10-19 20:15:25,12.23,9.15,11.00,99.90,371067,78,21542,-60
2019-10-19 20:16:03,11.20,9.30,11.00,99.90,375771,78,21057,-61
2019-10-19 20:16:40,15.70,9.55,11.00,99.90,374480,78,21632,-61
2019-10-19 20:17:16,13.65,9.78,11.00,99.90,371524,78,21069,-63
2019-10-19 20:17:53,10.50,9.40,11.00,99.90,371207,78,21175,-60
2019-10-19 20:18:30,14.98,10.32,11.00,99.90,375509,78,21655,-61
2019-10-19 20:19:08,15.10,9.88,10.90,99.90,370947,78,21104,-59
2019-10-19 20:19:45,12.13,9.50,10.90,99.90,370827,78,21085,-61
2019-10-19 20:20:22,13.38,9.83,10.90,99.90,371184,78,21058,-61
2019-10-19 20:20:59,14.15,9.88,11.00,99.90,375516,78,21526,-61
2019-10-19 20:21:36,14.15,10.18,10.90,99.90,374576,78,21600,-62
2019-10-19 20:22:13,12.68,10.15,10.90,99.90,370777,78,21088,-61
2019-10-19 20:22:49,15.35,10.48,10.90,99.90,369821,78,21159,-60
2019-10-19 20:23:27,12.88,10.63,10.90,99.90,370407,78,21554,-61
2019-10-19 20:24:04,12.45,10.82,10.90,99.90,370558,78,21089,-60
2019-10-19 20:24:40,14.70,10.60,10.90,99.90,370546,78,21065,-61
2019-10-19 20:25:17,17.40,11.50,10.90,99.90,374249,78,21481,-61
2019-10-19 20:25:55,15.10,11.30,10.90,99.90,370613,78,21061,-62
2019-10-19 20:26:32,13.22,10.55,10.90,99.90,370085,78,21582,-60
2019-10-19 20:27:09,13.28,10.85,10.80,99.90,369864,78,21105,-61
2019-10-19 20:27:46,14.23,10.95,10.90,99.90,374779,78,21608,-61
2019-10-19 20:28:23,14.53,10.43,10.90,99.90,369929,78,21159,-63
2019-10-19 20:29:18,14.00,10.65,10.90,99.90,369736,78,21109,-62
2019-10-19 20:29:55,18.20,10.70,10.90,99.90,397719,73,21027,-61
2019-10-19 20:30:31,13.08,10.90,10.90,99.90,395982,73,21078,-61
2019-10-19 20:31:09,16.57,11.35,10.90,99.90,395801,73,21110,-61
2019-10-19 20:31:46,14.35,11.18,10.80,99.90,396022,74,21184,-61
2019-10-19 20:32:22,15.93,11.15,10.80,99.90,396246,74,21144,-60
2019-10-19 20:33:00,13.98,10.72,10.80,99.90,395924,73,21397,-61
2019-10-19 20:33:37,16.02,10.65,10.70,99.90,395802,73,21392,-61
2019-10-19 20:34:14,13.58,10.45,10.70,99.90,396186,73,21126,-63
2019-10-19 20:35:09,15.50,10.78,10.70,99.90,401529,72,21118,-62
2019-10-19 20:35:46,16.97,11.93,10.80,99.90,374086,78,21237,-62
2019-10-19 20:36:22,16.17,10.25,10.80,99.90,365764,80,21195,-61
2019-10-19 20:36:59,13.15,10.65,10.80,99.90,365804,80,21120,-63
2019-10-19 20:37:36,14.38,9.98,10.80,99.90,365777,79,21491,-62
2019-10-19 20:38:13,13.78,10.10,10.80,99.90,372959,79,21117,-64
2019-10-19 20:38:50,17.57,11.48,10.80,99.90,371914,79,21163,-62
2019-10-19 20:39:28,11.75,10.00,10.80,99.90,372118,79,21124,-60
2019-10-19 20:40:04,16.90,11.22,10.80,99.90,372433,79,21104,-60
2019-10-19 20:40:41,12.37,10.45,10.80,99.90,372035,79,21045,-61
2019-10-19 20:41:19,16.65,10.75,10.80,99.90,372193,79,21418,-62
2019-10-19 20:41:55,15.13,11.15,10.80,99.90,372355,79,21210,-59
2019-10-19 20:42:32,15.35,10.98,10.80,99.90,371851,79,21050,-60
2019-10-19 20:43:09,14.80,11.18,10.80,99.90,372324,79,21139,-60
2019-10-19 20:43:46,13.83,10.48,10.90,99.90,372236,79,21103,-59
2019-10-19 20:44:23,17.07,11.40,10.80,99.90,371966,79,21135,-60
2019-10-19 20:45:00,13.93,10.65,10.80,99.90,371932,79,21059,-61
2019-10-19 20:45:37,13.65,10.95,10.80,99.90,371847,79,21186,-60
2019-10-19 20:46:14,16.65,10.90,10.80,99.90,371771,79,21096,-61
2019-10-19 20:46:51,14.00,10.18,10.80,99.90,371555,79,21123,-61
2019-10-19 20:47:28,13.95,10.32,10.80,99.90,371921,79,21120,-61
2019-10-19 20:48:24,13.43,10.68,10.80,99.90,371882,78,21107,-60
2019-10-19 20:49:01,13.75,10.53,10.90,99.90,367633,80,21201,-62
2019-10-19 20:49:37,15.90,11.50,10.90,99.90,365897,79,21138,-61
2019-10-19 20:50:14,18.50,11.45,10.90,99.90,366355,79,21072,-62
2019-10-19 20:50:52,13.58,11.18,10.90,99.90,366589,79,21039,-61
2019-10-19 20:51:28,13.13,11.35,10.80,99.90,366607,79,21067,-61
2019-10-19 20:52:06,14.87,10.68,10.90,99.90,366292,79,21138,-61
2019-10-19 20:52:43,14.53,11.50,10.90,99.90,364407,79,21179,-61
2019-10-19 20:53:19,13.50,10.40,10.90,99.90,370815,79,21554,-61
2019-10-19 20:53:57,16.15,10.48,10.90,99.90,370536,79,21069,-61
2019-10-19 20:54:34,13.80,10.80,10.90,99.90,368879,79,21121,-60
2019-10-19 20:55:10,14.10,11.63,10.90,99.90,364728,80,21130,-63
2019-10-19 20:55:47,15.25,11.55,10.90,99.90,364501,80,21067,-61
2019-10-19 20:56:25,13.32,11.45,10.90,99.90,364803,80,21099,-61
2019-10-19 20:57:01,16.52,11.35,10.90,99.90,364737,80,21130,-61
2019-10-19 20:57:39,16.27,11.75,10.90,99.90,364431,80,21620,-61
2019-10-19 20:58:18,19.37,11.95,10.90,99.90,364784,80,21169,-61
2019-10-19 20:58:55,14.38,11.97,10.90,99.90,364759,80,21595,-59
2019-10-19 20:59:32,14.98,12.13,10.80,99.90,364505,80,21064,-61
2019-10-19 21:00:09,17.25,12.75,10.80,99.90,364754,80,21154,-61
2019-10-19 21:00:46,16.75,11.57,10.80,99.90,364956,80,21165,-62
2019-10-19 21:01:24,16.57,12.40,10.90,99.90,364566,80,21588,-61
2019-10-19 21:02:20,17.50,12.43,10.90,99.90,364366,80,21224,-61
2019-10-19 21:02:56,19.52,12.98,10.90,99.90,371829,79,21139,-61
2019-10-19 21:03:34,15.93,12.82,10.80,99.90,370889,79,21576,-61
2019-10-19 21:04:11,16.02,12.18,10.80,99.90,371183,79,21478,-61
2019-10-19 21:04:47,21.52,13.85,10.90,99.90,371064,79,21112,-61
2019-10-19 21:05:25,18.35,13.60,10.90,99.90,370881,79,21198,-61
2019-10-19 21:06:02,19.45,14.53,10.90,99.90,370870,78,21123,-61
2019-10-19 21:06:38,14.75,13.20,10.90,99.90,371164,78,21076,-62
2019-10-19 21:07:15,18.00,13.10,10.90,99.90,370653,78,21217,-61
2019-10-19 21:07:53,18.40,12.85,10.90,99.90,371018,79,21071,-60
2019-10-19 21:08:34,18.37,13.68,10.90,99.90,370893,79,21221,-61
2019-10-19 21:09:11,21.33,16.40,11.00,99.90,371070,79,21522,-61
2019-10-19 21:09:49,19.65,15.05,11.00,99.90,370581,79,21096,-61
2019-10-19 21:10:25,19.75,15.80,11.00,99.90,371135,79,21150,-60
2019-10-19 21:11:02,22.32,15.65,11.00,99.90,370783,79,21560,-60
2019-10-19 21:11:40,23.00,15.20,11.00,99.90,370403,79,21225,-61
2019-10-19 21:12:16,19.35,15.25,11.10,99.90,371019,79,21554,-61
2019-10-19 21:12:54,18.27,14.50,11.10,99.90,370473,78,21166,-61
2019-10-19 21:13:31,18.92,14.80,11.10,99.90,371147,79,21525,-61
2019-10-19 21:14:07,20.27,13.70,11.10,99.90,370937,78,21077,-60
2019-10-19 21:14:46,20.88,14.43,11.20,99.90,370274,79,21119,-61
2019-10-19 21:15:23,20.10,14.58,11.20,99.90,369902,79,21081,-61
2019-10-19 21:16:01,17.30,13.70,11.20,99.90,371078,79,22058,-61
2019-10-19 21:16:38,22.07,15.38,11.20,99.90,370654,79,21119,-61
2019-10-19 21:17:15,19.67,16.00,11.20,99.90,370646,79,21072,-63
2019-10-19 21:17:52,24.23,15.65,11.20,99.90,371209,78,21133,-61
2019-10-19 21:18:29,21.50,15.78,11.20,99.90,370994,79,21088,-61
2019-10-19 21:19:07,24.43,16.45,11.20,99.90,371195,79,21150,-61
2019-10-19 21:19:43,22.65,15.18,11.20,99.90,370971,79,21122,-61
2019-10-19 21:20:21,20.65,15.28,11.20,99.90,370833,79,21134,-61
2019-10-19 21:20:58,21.30,15.60,11.20,99.90,371267,78,21214,-61
2019-10-19 21:21:35,19.37,15.55,11.30,99.90,370810,79,21197,-61
2019-10-19 21:22:12,20.75,15.25,11.30,99.90,370881,78,21068,-61
2019-10-19 21:22:49,19.77,15.03,11.30,99.90,371176,79,21158,-62
2019-10-19 21:23:26,23.00,14.68,11.30,99.90,370632,79,21182,-61
2019-10-19 21:24:03,19.12,15.45,11.30,99.90,370795,79,21134,-61
2019-10-19 21:24:40,19.87,14.55,11.40,99.90,370900,79,21126,-62
2019-10-19 21:25:17,20.02,14.95,11.40,99.90,371011,79,21158,-59
2019-10-19 21:25:54,19.85,15.50,11.40,99.90,371134,78,21158,-63
2019-10-19 21:26:31,21.20,15.23,11.40,99.90,371183,79,21096,-62
2019-10-19 21:27:08,20.27,15.03,11.40,99.90,371261,78,21497,-63
2019-10-19 21:27:45,19.25,15.00,11.40,99.90,371027,79,21608,-60
2019-10-19 21:28:22,20.95,14.98,11.40,99.90,370937,79,21028,-63
2019-10-19 21:28:59,21.73,15.63,11.40,99.90,370953,79,21154,-62
2019-10-19 21:29:36,18.05,14.10,11.40,99.90,370742,79,21627,-62
2019-10-19 21:30:14,18.45,14.53,11.40,99.90,370493,79,21154,-61
2019-10-19 21:30:50,19.70,15.18,11.40,99.90,371252,79,21036,-62
2019-10-19 21:31:28,18.70,14.07,11.40,99.90,371257,78,21185,-61
2019-10-19 21:32:05,20.45,14.45,11.50,99.90,370890,79,21096,-62
2019-10-19 21:32:42,19.42,14.15,11.50,99.90,370931,79,21088,-62
2019-10-19 21:33:19,18.42,14.47,11.50,99.90,370829,79,21072,-62
2019-10-19 21:33:57,19.57,14.53,11.50,99.90,371074,79,21084,-61
2019-10-19 21:34:34,19.70,14.13,11.50,99.90,371106,78,21146,-62
2019-10-19 21:35:11,19.62,14.07,11.50,99.90,370874,79,21072,-61
2019-10-19 21:35:49,20.32,13.58,11.50,99.90,369765,79,21067,-62
2019-10-19 21:36:25,19.23,13.78,11.50,99.90,371100,79,21221,-61
2019-10-19 21:37:03,16.02,12.90,11.40,99.90,370071,79,21575,-63
2019-10-19 21:37:40,18.67,13.58,11.40,99.90,371113,79,21136,-62
2019-10-19 21:38:18,18.62,13.48,11.40,99.90,370891,78,21063,-61
2019-10-19 21:38:56,21.70,13.80,11.40,99.90,370914,79,21221,-61
2019-10-19 21:39:33,19.37,14.28,11.40,99.90,371187,79,21225,-62
2019-10-19 21:40:09,17.02,13.50,11.40,99.90,369868,79,21080,-62
2019-10-19 21:40:46,18.62,14.23,11.40,99.90,370667,79,21197,-61
2019-10-19 21:41:24,22.62,12.95,11.30,99.90,370515,79,21548,-61
2019-10-19 21:42:00,16.42,13.32,11.30,99.90,371142,79,21092,-61
2019-10-19 21:42:37,17.57,13.93,11.30,99.90,370735,79,21147,-62
2019-10-19 21:43:15,17.92,13.13,11.30,99.90,370819,79,21151,-63
2019-10-19 21:43:52,17.07,12.45,11.40,99.90,370711,79,21123,-62
2019-10-19 21:44:29,18.42,12.95,11.30,99.90,370619,79,21572,-62
2019-10-19 21:45:06,19.57,13.32,11.30,99.90,370881,79,21068,-62
2019-10-19 21:45:43,19.70,13.32,11.30,99.90,370754,79,22231,-60
2019-10-19 21:46:20,15.95,12.07,11.30,99.90,371046,78,21175,-62
2019-10-19 21:46:57,16.75,12.28,11.30,99.90,371069,79,21147,-63
2019-10-19 21:47:34,17.23,13.43,11.30,99.90,368462,79,21092,-62
2019-10-19 21:48:11,16.32,13.05,11.20,99.90,370716,78,21134,-63
2019-10-19 21:48:49,18.57,13.40,11.20,99.90,371113,79,21155,-63
2019-10-19 21:49:27,18.25,13.85,11.10,99.90,371250,78,21085,-63
2019-10-19 21:50:04,19.35,14.25,11.10,99.90,371509,78,21084,-62
2019-10-19 21:50:42,17.35,13.20,11.10,99.90,369991,79,21177,-63
2019-10-19 21:51:18,17.07,12.75,11.00,99.90,371137,79,21134,-63
2019-10-19 21:51:56,20.08,13.55,11.00,99.90,370964,78,21087,-63
2019-10-19 21:52:33,18.92,13.05,11.00,99.90,371120,79,21115,-62
2019-10-19 21:53:10,21.23,13.00,11.00,99.90,370626,79,21147,-62
2019-10-19 21:53:47,18.32,13.38,11.00,99.90,370891,79,21119,-62
2019-10-19 21:54:24,18.10,14.05,11.00,99.90,371126,79,21052,-62
2019-10-19 21:55:01,19.67,13.65,11.00,99.90,371341,79,21060,-62
2019-10-19 21:55:38,19.45,13.72,10.90,99.90,371044,79,21209,-62
2019-10-19 21:56:16,18.50,13.45,10.90,99.90,370988,79,21064,-62
2019-10-19 21:56:53,22.22,13.88,10.90,99.90,370894,79,21518,-62
2019-10-19 21:57:31,19.85,13.78,10.90,99.90,370190,79,21107,-62
2019-10-19 21:58:08,16.65,13.93,10.90,99.90,371810,79,21134,-63
2019-10-19 21:58:45,17.32,13.93,10.90,99.90,370931,79,21158,-63
2019-10-19 21:59:23,19.07,13.15,10.90,99.90,370819,79,21091,-63
2019-10-19 22:00:00,16.35,13.15,10.90,99.90,371411,79,21255,-63
2019-10-19 22:00:38,15.93,13.20,11.00,99.90,371076,78,21099,-61
2019-10-19 22:01:15,19.52,13.30,10.90,99.90,366432,80,22052,-61
2019-10-19 22:01:53,18.48,14.05,10.90,99.90,361787,81,21575,-62
2019-10-19 22:02:29,21.50,14.38,10.90,99.90,361246,81,21148,-61
2019-10-19 22:03:07,17.10,13.75,11.00,99.90,365980,79,21086,-61
2019-10-19 22:03:44,19.48,14.98,10.90,99.90,371165,79,21166,-61
2019-10-19 22:04:21,19.85,14.63,11.00,99.90,366278,78,21339,-63
2019-10-19 22:04:58,17.87,14.28,10.90,99.90,364617,80,21198,-63
2019-10-19 22:05:35,19.23,14.98,11.00,99.90,364394,80,21552,-61
2019-10-19 22:06:12,19.57,14.78,11.00,99.90,364959,80,21163,-62
2019-10-19 22:06:49,18.07,13.78,11.00,99.90,364574,80,21206,-62
2019-10-19 22:07:27,19.65,14.87,11.00,99.90,362707,81,21126,-62
2019-10-19 22:08:03,23.38,14.70,11.00,99.90,366697,80,21145,-61
2019-10-19 22:08:40,19.70,14.87,11.00,99.90,366302,80,21645,-61
2019-10-19 22:09:18,19.30,14.70,11.10,99.90,364649,80,21076,-61
2019-10-19 22:09:54,20.60,15.18,11.00,99.90,364838,80,21179,-59
2019-10-19 22:10:31,18.77,14.38,11.00,99.90,362068,81,21099,-61
2019-10-19 22:11:09,18.92,14.87,11.10,99.90,362835,81,21134,-61
2019-10-19 22:11:46,19.82,14.98,11.10,99.90,364974,80,21138,-60
2019-10-19 22:12:23,20.60,15.05,11.10,99.90,364566,80,21116,-61
2019-10-19 22:13:00,20.25,14.80,11.10,99.90,364817,80,21163,-62
2019-10-19 22:13:37,17.92,14.25,11.10,99.90,364656,80,21210,-60
2019-10-19 22:14:14,21.15,14.13,11.10,99.90,364938,80,21056,-61
2019-10-19 22:14:53,18.32,14.95,11.10,99.90,364668,80,21124,-60
2019-10-19 22:15:29,22.45,15.28,11.10,99.90,364746,80,21095,-60
2019-10-19 22:16:07,21.87,15.43,11.10,99.90,363322,81,21096,-61
2019-10-19 22:16:44,21.75,14.85,11.10,99.90,365342,80,21155,-61
2019-10-19 22:17:21,19.00,14.85,11.10,99.90,365791,80,21185,-61
2019-10-19 22:17:58,19.82,14.47,11.10,99.90,364981,80,21104,-61
2019-10-19 22:18:35,21.52,15.45,11.10,99.90,364838,80,21225,-61
2019-10-19 22:19:12,21.97,15.35,11.10,99.90,364514,81,21068,-60
2019-10-19 22:19:51,24.90,15.65,11.10,99.90,364462,80,21533,-60
2019-10-19 22:20:28,20.82,15.20,11.10,99.90,363056,81,21730,-61
2019-10-19 22:21:05,17.62,14.25,11.10,99.90,364628,80,21060,-60
2019-10-19 22:21:42,19.90,14.15,11.10,99.90,364430,80,21166,-61
2019-10-19 22:22:19,22.90,15.15,11.10,99.90,364993,80,21104,-61
2019-10-19 22:22:56,20.43,15.53,11.10,99.90,364953,80,21154,-60
2019-10-19 22:23:33,18.05,14.63,11.00,99.90,364648,80,21413,-62
2019-10-19 22:24:10,20.92,16.15,11.10,99.90,366288,80,21138,-62
2019-10-19 22:24:47,22.90,14.78,11.00,99.90,366327,80,21252,-61
2019-10-19 22:25:24,19.27,14.85,11.00,99.90,364550,80,21127,-61
2019-10-19 22:26:01,19.65,14.93,11.10,99.90,364576,80,21068,-61
2019-10-19 22:26:38,20.08,14.93,11.10,99.90,363699,81,21099,-61
2019-10-19 22:27:15,21.12,14.47,11.00,99.90,363329,81,21542,-62
2019-10-19 22:27:54,20.68,15.65,11.00,99.90,365233,80,21143,-61
2019-10-19 22:28:30,21.85,15.85,11.00,99.90,359476,82,21215,-61
2019-10-19 22:29:07,20.92,15.83,11.00,99.90,360001,80,21176,-61
2019-10-19 22:29:45,22.42,15.28,11.00,99.90,359413,81,21136,-62
2019-10-19 22:30:21,20.52,15.05,11.00,99.90,363423,80,21093,-61
2019-10-19 22:30:58,19.73,15.70,11.00,99.90,366365,80,21159,-59
2019-10-19 22:31:35,22.90,14.98,11.00,99.90,364743,80,21182,-61
2019-10-19 22:32:12,23.07,15.08,11.00,99.90,364543,80,21498,-61
2019-10-19 22:32:49,19.30,14.90,11.00,99.90,364341,80,21663,-61
2019-10-19 22:33:26,21.17,16.12,11.00,99.90,364691,80,21107,-62
2019-10-19 22:34:03,24.37,16.30,11.00,99.90,364759,80,21507,-60
2019-10-19 22:34:40,18.70,14.38,11.00,99.90,365050,80,21111,-61
2019-10-19 22:35:18,19.27,16.02,11.00,99.90,364765,80,21530,-62
2019-10-19 22:35:54,21.77,15.78,11.00,99.90,364720,80,21173,-61
2019-10-19 22:36:31,19.87,15.60,11.00,99.90,364942,80,21181,-60
2019-10-19 22:37:08,23.10,15.65,11.00,99.90,363037,81,21076,-61
2019-10-19 22:37:45,20.85,15.65,11.00,99.90,364989,80,21080,-59
2019-10-19 22:38:22,19.82,15.03,11.10,99.90,366608,80,21040,-62
2019-10-19 22:38:59,22.42,15.30,11.10,99.90,366991,80,21103,-61
2019-10-19 22:39:36,22.62,16.05,11.00,99.90,366475,80,21079,-62
2019-10-19 22:40:13,20.23,15.20,11.00,99.90,366608,80,21103,-61
2019-10-19 22:40:50,22.32,16.95,11.00,99.90,366381,80,21068,-63
2019-10-19 22:41:27,25.70,16.82,11.00,99.90,365151,80,21048,-62
2019-10-19 22:42:04,23.52,15.83,11.00,99.90,364548,80,21068,-61
2019-10-19 22:42:41,22.87,15.78,11.00,99.90,364839,80,21724,-62
2019-10-19 22:43:18,24.60,16.48,11.00,99.90,364757,80,21604,-61
2019-10-19 22:43:55,20.02,15.83,11.00,99.90,366346,80,21596,-60
2019-10-19 22:44:33,24.65,15.60,11.00,99.90,364720,80,21107,-62
2019-10-19 22:45:10,22.93,15.93,11.00,99.90,365090,80,21245,-61
2019-10-19 22:45:47,21.50,16.07,11.00,99.90,365224,80,21072,-60
2019-10-19 22:46:24,23.32,16.12,11.00,99.90,364710,80,21151,-62
2019-10-19 22:47:01,20.52,15.93,11.00,99.90,364717,80,21510,-62
2019-10-19 22:47:38,23.60,16.67,11.00,99.90,365442,80,21232,-61
2019-10-19 22:48:15,20.00,15.78,11.00,99.90,366536,80,21107,-61
2019-10-19 22:48:52,24.65,16.95,11.00,99.90,366843,80,21244,-62
2019-10-19 22:49:29,25.02,16.00,11.00,99.90,364905,80,21490,-61
2019-10-19 22:50:06,24.27,15.08,11.00,99.90,364344,80,21147,-61
2019-10-19 22:50:43,22.95,15.90,11.00,99.90,365252,80,21075,-61
2019-10-19 22:51:21,20.65,15.50,11.00,99.90,366402,80,21168,-61
2019-10-19 22:51:58,20.50,15.65,11.00,99.90,364617,80,21230,-61
2019-10-19 22:52:35,19.50,15.20,11.00,99.90,363053,81,21122,-62
2019-10-19 22:53:12,21.42,15.35,11.00,99.90,363574,81,21167,-61
2019-10-19 22:53:49,23.40,16.37,11.10,99.90,364572,80,21146,-61
2019-10-19 22:54:26,18.82,14.75,11.00,99.90,364544,80,21124,-61
2019-10-19 22:55:03,28.35,16.17,11.00,99.90,363279,81,21123,-59
2019-10-19 22:55:40,22.52,15.32,11.00,99.90,365172,80,21064,-61
2019-10-19 22:56:17,23.75,15.60,11.00,99.90,364275,80,21120,-62
2019-10-19 22:56:55,19.67,14.28,11.00,99.90,365039,80,21092,-59
2019-10-19 22:57:32,22.73,15.55,11.10,99.90,364880,80,21143,-62
2019-10-19 22:58:09,22.15,14.75,11.00,99.90,363333,81,21111,-61
2019-10-19 22:58:47,20.88,14.98,11.00,99.90,366317,80,21115,-61
2019-10-19 22:59:24,21.97,15.85,11.00,99.90,365328,80,21213,-62
2019-10-19 23:00:02,29.12,16.65,11.00,99.90,366410,80,21083,-59
2019-10-19 23:00:40,26.68,15.38,11.00,99.90,367348,80,21184,-61
2019-10-19 23:01:17,20.02,15.55,10.90,99.90,366993,80,21072,-61
2019-10-19 23:01:55,25.23,15.70,10.90,99.90,366460,80,21146,-60
2019-10-19 23:02:32,22.55,16.20,10.80,99.90,367355,80,21583,-61
2019-10-19 23:03:09,24.37,16.87,10.80,99.90,366347,80,21138,-61
2019-10-19 23:03:46,19.80,15.43,10.70,99.90,366306,80,21099,-63
2019-10-19 23:04:23,21.90,16.17,10.70,99.90,366229,80,21632,-61
2019-10-19 23:05:00,23.87,16.02,10.70,99.90,366564,80,21545,-59
2019-10-19 23:05:37,21.87,16.02,10.70,99.90,364279,80,21518,-61
2019-10-19 23:06:14,25.45,15.88,10.70,99.90,367600,80,21166,-61
2019-10-19 23:06:50,24.15,16.62,10.70,99.90,366861,80,21100,-60
2019-10-19 23:07:28,25.02,14.53,10.80,99.90,366889,79,21060,-61
2019-10-19 23:08:05,19.10,14.87,10.80,99.90,367349,79,21135,-61
2019-10-19 23:08:42,20.25,14.68,10.80,99.90,367061,79,21123,-61
2019-10-19 23:09:19,20.25,14.40,10.80,99.90,367032,79,21162,-59
2019-10-19 23:09:56,20.68,14.18,10.80,99.90,366860,80,21103,-61
2019-10-19 23:10:33,19.37,14.30,10.80,99.90,366876,80,21107,-61
2019-10-19 23:11:10,21.68,14.70,10.80,99.90,366786,80,21249,-60
2019-10-19 23:11:48,20.32,14.63,10.90,99.90,367223,79,22141,-60
2019-10-19 23:12:25,19.32,14.98,10.90,99.90,367090,79,21583,-61
2019-10-19 23:13:02,18.02,14.23,10.90,99.90,366859,80,21482,-60
2019-10-19 23:13:39,19.65,14.47,10.90,99.90,366840,80,21166,-61
2019-10-19 23:14:15,22.05,15.38,10.90,99.90,366992,80,21063,-61
2019-10-19 23:14:53,24.77,15.48,10.90,99.90,366740,80,21131,-59
2019-10-19 23:15:30,19.30,15.18,10.90,99.90,367002,80,21072,-61
2019-10-19 23:16:07,19.15,15.28,10.80,99.90,366848,80,21608,-60
2019-10-19 23:16:44,20.95,14.78,10.80,99.90,365673,79,21183,-61
2019-10-19 23:17:21,20.10,15.23,10.80,99.90,366092,79,21088,-61
2019-10-19 23:17:58,20.68,14.47,10.80,99.90,365753,79,21147,-63
2019-10-19 23:18:35,19.05,14.28,10.80,99.90,365550,79,21163,-62
2019-10-19 23:19:12,19.35,14.58,10.80,99.90,365746,79,21158,-62
2019-10-19 23:19:49,18.77,13.32,10.80,99.90,365383,79,21068,-61
2019-10-19 23:20:27,20.85,14.45,10.70,99.90,366576,79,21096,-60
2019-10-19 23:21:04,21.35,14.90,10.70,99.90,365470,80,21155,-62
2019-10-19 23:21:59,20.62,14.83,10.70,99.90,366850,79,21084,-63
2019-10-19 23:22:37,21.60,15.60,10.70,99.90,375509,78,21630,-60
2019-10-19 23:23:14,18.80,14.03,10.70,99.90,374093,78,21043,-62
2019-10-19 23:23:50,20.95,15.13,10.60,99.90,373975,78,21040,-62
2019-10-19 23:24:28,21.87,15.68,10.70,99.90,373547,78,21133,-62
2019-10-19 23:25:08,22.48,15.50,10.60,99.90,374085,78,21087,-60
2019-10-19 23:25:45,22.30,15.30,10.60,99.90,374434,78,21035,-58
2019-10-19 23:26:22,21.25,15.45,10.50,99.90,373607,78,21139,-57
2019-10-19 23:26:59,21.17,14.98,10.50,99.90,373639,78,21127,-60
2019-10-19 23:27:36,22.85,15.50,10.50,99.90,373492,78,21110,-62
2019-10-19 23:28:13,21.50,15.72,10.40,99.90,373810,78,21115,-62
2019-10-19 23:28:50,20.48,15.38,10.40,99.90,373906,78,21064,-62
2019-10-19 23:29:27,21.48,14.40,10.50,99.90,373939,78,21084,-63
2019-10-19 23:30:04,20.40,15.23,10.50,99.90,374044,78,21209,-60
2019-10-19 23:30:42,20.92,14.40,10.40,99.90,373966,78,21158,-60
2019-10-19 23:31:18,19.45,14.47,10.50,99.90,373787,78,21662,-61
2019-10-19 23:31:56,20.32,15.32,10.40,99.90,373508,78,21165,-60
2019-10-19 23:32:35,20.52,14.35,10.50,99.90,373920,78,21099,-60
2019-10-19 23:33:11,24.20,16.27,10.40,99.90,373992,78,21483,-62
2019-10-19 23:33:49,19.98,14.55,10.40,99.90,373487,78,21592,-61
2019-10-19 23:34:26,19.67,14.83,10.40,99.90,374045,78,21052,-59
2019-10-19 23:35:03,21.77,14.85,10.40,99.90,373678,78,21064,-60
2019-10-19 23:35:40,22.07,15.32,10.40,99.90,373600,78,21196,-61
2019-10-19 23:36:17,22.07,15.68,10.30,99.90,373888,78,21110,-61
2019-10-19 23:36:54,21.05,15.50,10.30,99.90,373428,78,21145,-62
2019-10-19 23:37:31,20.77,15.85,10.30,99.90,373535,78,21139,-61
2019-10-19 23:38:08,25.57,15.30,10.30,99.90,373856,78,21080,-61
2019-10-19 23:38:45,21.87,14.95,10.30,99.90,373527,78,21083,-61
2019-10-19 23:39:22,19.80,14.25,10.20,99.90,373475,78,21036,-61
2019-10-19 23:39:59,21.05,14.95,10.20,99.90,373489,78,21040,-62
2019-10-19 23:40:35,18.30,14.43,10.20,99.90,373539,78,21040,-62
2019-10-19 23:41:12,22.93,15.20,10.20,99.90,373414,78,21079,-62
2019-10-19 23:41:50,18.90,13.83,10.20,99.90,373923,78,21173,-61
2019-10-19 23:42:26,18.10,14.45,10.20,99.90,373906,78,21067,-61
2019-10-19 23:43:03,16.75,13.55,10.20,99.90,373768,78,21106,-61
2019-10-19 23:43:41,20.70,13.98,10.20,99.90,373915,78,21036,-61
2019-10-19 23:44:17,18.85,13.68,10.30,99.90,373722,78,21524,-61
2019-10-19 23:44:54,20.70,14.60,10.30,99.90,373478,78,21102,-60
2019-10-19 23:45:31,19.20,13.65,10.30,99.90,373866,78,21138,-59
2019-10-19 23:46:08,20.52,13.72,10.30,99.90,373676,78,21135,-61
2019-10-19 23:46:46,20.40,13.30,10.30,99.90,373781,78,21122,-60
2019-10-19 23:47:23,19.73,13.72,10.30,99.90,373758,78,21127,-64
2019-10-19 23:48:00,18.85,13.93,10.30,99.90,373863,78,21040,-61
2019-10-19 23:48:37,22.67,14.73,10.20,99.90,373783,78,21709,-61
2019-10-19 23:49:14,19.45,14.20,10.20,99.90,373769,78,21137,-61
2019-10-19 23:49:51,19.12,14.47,10.20,99.90,373720,78,21076,-62
2019-10-19 23:50:28,23.62,15.35,10.20,99.90,373623,78,21032,-61
2019-10-19 23:51:05,20.72,13.95,10.10,99.90,373693,78,21122,-62
2019-10-19 23:51:42,19.25,13.75,10.10,99.90,373708,78,21068,-60
2019-10-19 23:52:19,21.12,14.85,10.10,99.90,373718,78,21106,-62
2019-10-19 23:52:56,17.07,13.50,10.10,99.90,373688,78,21170,-62
2019-10-19 23:53:33,18.60,14.03,10.10,99.90,373556,78,21133,-61
2019-10-19 23:54:10,19.35,13.85,10.10,99.90,373609,78,21067,-61
2019-10-19 23:54:47,19.40,14.20,10.10,99.90,373903,78,21067,-60
2019-10-19 23:55:24,18.57,14.25,10.10,99.90,373944,78,21035,-61
2019-10-19 23:56:01,18.57,14.00,10.10,99.90,373376,78,21162,-59
2019-10-19 23:56:39,20.82,13.15,10.10,99.90,373870,78,21214,-62
2019-10-19 23:57:15,17.87,13.98,10.10,99.90,373741,78,21497,-62
2019-10-19 23:57:53,19.85,14.28,10.00,99.90,373662,78,21177,-62
2019-10-19 23:58:34,21.60,15.45,10.00,99.90,373892,78,21063,-62
2019-10-19 23:59:11,21.40,14.38,10.00,99.90,375589,78,21122,-62
2019-10-19 23:59:48,19.15,14.78,10.00,99.90,373578,78,21571,-63