2019-10-19 00:00:29,6.42,5.78,12.40,99.90,354550,83,21192,-66
2019-10-19 00:01:05,7.40,5.87,12.50,99.90,353857,83,21093,-65
2019-10-19 00:01:42,6.78,5.92,12.40,99.90,352630,83,21157,-65
2019-10-19 00:02:19,7.62,5.50,12.40,99.90,352742,83,21216,-65
2019-10-19 00:02:56,7.42,6.08,12.40,99.90,353062,83,21571,-65
2019-10-19 00:03:33,10.03,6.03,12.40,99.90,352929,80,21212,-66
2019-10-19 00:04:10,7.85,6.17,12.40,99.90,364158,80,21072,-65
2019-10-19 00:04:46,5.55,5.05,12.40,99.90,366039,79,21166,-64
2019-10-19 00:05:23,7.95,5.80,12.40,99.90,367109,80,21185,-65
2019-10-19 00:06:00,8.50,6.08,12.40,99.90,367119,80,21119,-65
2019-10-19 00:06:37,6.60,6.00,12.40,99.90,367477,80,21220,-65
2019-10-19 00:07:14,9.55,5.85,12.40,99.90,367159,80,21569,-65
2019-10-19 00:07:51,10.13,6.10,12.40,99.90,367208,79,21044,-65
2019-10-19 00:08:27,8.40,5.97,12.40,99.90,367106,79,21037,-65
2019-10-19 00:09:05,7.50,6.47,12.30,99.90,367060,80,21108,-65
2019-10-19 00:09:42,6.85,6.15,12.30,99.90,367360,80,21139,-65
2019-10-19 00:10:18,6.70,6.10,12.30,99.90,367175,79,21174,-65
2019-10-19 00:10:55,7.08,6.08,12.30,99.90,367062,80,21143,-65
2019-10-19 00:11:32,7.00,6.12,12.30,99.90,367174,80,22367,-65
2019-10-19 00:12:09,7.37,6.17,12.30,99.90,367360,80,21565,-64
2019-10-19 00:12:46,7.08,6.20,12.30,99.90,367173,80,21124,-65
2019-10-19 00:13:23,15.72,6.55,12.20,99.90,367072,80,21185,-65
2019-10-19 00:13:59,8.55,5.80,12.30,99.90,367160,80,21594,-65
2019-10-19 00:14:36,8.85,6.10,12.20,99.90,367228,80,21100,-65
2019-10-19 00:15:13,8.13,6.17,12.20,99.90,367383,80,21084,-65
2019-10-19 00:15:50,6.92,5.97,12.20,99.90,367225,80,21112,-65
2019-10-19 00:16:27,9.30,6.45,12.20,99.90,367203,80,21174,-65
2019-10-19 00:17:04,8.58,6.40,12.20,99.90,367215,80,21130,-65
2019-10-19 00:17:40,7.83,6.33,12.10,99.90,367151,80,21526,-65
2019-10-19 00:18:18,9.35,6.60,12.10,99.90,367057,80,21178,-65
2019-10-19 00:18:55,10.13,6.37,12.20,99.90,367328,80,21092,-65
2019-10-19 00:19:33,10.23,6.33,12.20,99.90,365877,80,21174,-65
2019-10-19 00:20:11,12.13,7.33,12.10,99.90,360100,82,21577,-65
2019-10-19 00:20:47,10.60,6.92,12.20,99.90,359947,81,21159,-65
2019-10-19 00:21:24,8.70,6.75,12.20,99.90,361016,80,21206,-65
2019-10-19 00:22:02,7.65,6.80,12.20,99.90,361228,80,21187,-65
2019-10-19 00:22:40,10.43,6.70,12.20,99.90,363461,80,21499,-65
2019-10-19 00:23:18,8.03,6.35,12.30,99.90,368266,80,21064,-64
2019-10-19 00:23:56,9.65,7.17,12.20,99.90,360530,81,21064,-65
2019-10-19 00:24:34,10.58,7.00,12.20,99.90,367949,79,22316,-65
2019-10-19 00:25:11,9.58,7.37,12.10,99.90,366577,80,21068,-65
2019-10-19 00:25:49,10.13,7.67,12.10,99.90,367390,80,21127,-65
2019-10-19 00:26:26,9.93,7.37,12.10,99.90,368595,79,21094,-65
2019-10-19 00:27:03,11.00,8.10,12.10,99.90,366895,79,21059,-65
2019-10-19 00:27:40,11.55,8.25,12.10,99.90,367194,80,21040,-64
2019-10-19 00:28:17,10.03,8.00,12.10,99.90,367258,79,21053,-65
2019-10-19 00:28:54,9.38,7.87,12.00,99.90,367295,80,21122,-65
2019-10-19 00:29:31,302.62,274.50,12.00,99.90,366994,80,21495,-65
2019-10-19 00:30:08,564.55,523.67,12.00,99.90,367211,80,21126,-65
2019-10-19 00:30:44,538.90,499.77,12.00,99.90,367278,80,21057,-65
2019-10-19 00:31:21,504.15,465.23,12.00,99.90,367032,80,21167,-65
2019-10-19 00:31:58,435.50,402.47,12.00,99.90,367382,79,21589,-65
2019-10-19 00:32:35,183.35,169.65,12.00,99.90,367203,80,22125,-65
2019-10-19 00:33:12,185.37,172.05,12.00,99.90,367195,80,21032,-63
2019-10-19 00:33:49,73.17,67.80,12.00,99.90,367236,80,21104,-63
2019-10-19 00:34:27,87.20,80.15,12.00,99.90,367148,80,21844,-61
2019-10-19 00:35:04,75.52,69.17,12.00,99.90,367299,80,21044,-63
2019-10-19 00:35:42,39.10,35.90,12.00,99.90,367554,80,21103,-64
2019-10-19 00:36:20,38.48,34.88,12.00,99.90,367273,80,21127,-63
2019-10-19 00:37:01,31.73,29.25,12.00,99.90,367503,79,21096,-63
2019-10-19 00:37:40,27.80,25.75,12.00,99.90,367500,80,21061,-64
2019-10-19 00:38:16,31.52,28.92,12.00,99.90,367450,80,21060,-64
2019-10-19 00:38:53,24.32,22.27,12.00,99.90,367065,80,21100,-63
2019-10-19 00:39:31,20.15,18.50,12.00,99.90,367297,80,21080,-63
2019-10-19 00:40:07,34.23,30.92,12.00,99.90,367323,79,21130,-63
2019-10-19 00:40:45,28.38,26.05,12.00,99.90,367079,80,21123,-64
2019-10-19 00:41:22,17.35,15.72,12.00,99.90,367083,80,21769,-63
2019-10-19 00:41:58,26.35,24.15,12.00,99.90,367444,79,21130,-64
2019-10-19 00:42:35,24.57,22.75,12.00,99.90,367028,80,21494,-63
2019-10-19 00:43:13,27.32,25.25,11.90,99.90,367242,80,21255,-64
2019-10-19 00:43:50,27.40,25.10,12.00,99.90,367157,79,21130,-63
2019-10-19 00:44:45,31.10,28.77,12.00,99.90,367427,80,21033,-64
2019-10-19 00:45:22,15.68,13.90,12.00,99.90,372309,78,21050,-64
2019-10-19 00:45:59,23.60,21.27,12.00,99.90,369225,79,21085,-64
2019-10-19 00:46:36,28.80,26.27,12.00,99.90,368718,79,21124,-64
2019-10-19 00:47:13,24.75,22.65,12.00,99.90,369265,79,21082,-64
2019-10-19 00:47:50,27.05,24.77,12.00,99.90,369987,79,21095,-64
2019-10-19 00:48:27,21.12,19.23,12.00,99.90,371233,79,21132,-65
2019-10-19 00:49:04,26.57,24.75,12.00,99.90,369460,78,21108,-65
2019-10-19 00:49:41,34.90,32.28,12.00,99.90,369808,79,21115,-65
2019-10-19 00:50:18,19.07,14.47,12.00,99.90,369153,79,21155,-65
2019-10-19 00:50:55,21.48,19.65,12.00,99.90,370111,79,21128,-65
2019-10-19 00:51:31,16.50,15.05,12.00,99.90,370394,79,21078,-65
2019-10-19 00:52:08,21.02,19.50,12.00,99.90,370140,79,21176,-65
2019-10-19 00:52:45,19.90,18.42,12.00,99.90,370302,79,21042,-66
2019-10-19 00:53:22,20.17,18.55,12.00,99.90,370378,79,21071,-66
2019-10-19 00:53:59,22.32,20.35,11.90,99.90,370040,79,22232,-65
2019-10-19 00:54:36,25.10,23.12,11.90,99.90,370128,78,21034,-65
2019-10-19 00:55:13,896.42,271.85,11.90,99.90,372638,79,21459,-65
2019-10-19 00:55:50,91.87,83.20,11.90,99.90,371636,79,21072,-66
2019-10-19 00:56:27,53.78,49.50,11.90,99.90,369783,79,21123,-65
2019-10-19 00:57:03,87.78,81.02,11.90,99.90,369869,79,21073,-66
2019-10-19 00:57:40,103.20,95.12,11.80,99.90,369576,79,21124,-65
2019-10-19 00:58:18,84.60,78.30,11.80,99.90,369999,79,21164,-65
2019-10-19 00:58:54,75.17,69.60,11.80,99.90,369926,79,21132,-66
2019-10-19 00:59:31,1171.13,427.20,11.80,99.90,369716,79,21124,-65
2019-10-19 01:00:08,1116.25,424.45,11.80,99.90,369908,79,21108,-65
2019-10-19 01:00:45,978.65,405.95,11.80,99.90,369999,79,21108,-66
2019-10-19 01:01:22,994.48,296.15,11.80,99.90,369909,79,21076,-65
2019-10-19 01:01:59,1156.28,297.30,11.80,99.90,369958,79,21222,-65
2019-10-19 01:02:36,1365.20,434.63,11.80,99.90,369969,79,21159,-65
2019-10-19 01:03:13,1260.68,342.30,11.80,99.90,369796,79,21086,-66
2019-10-19 01:03:50,1243.73,408.42,11.80,99.90,369711,79,21597,-65
2019-10-19 01:04:26,1338.68,506.15,11.70,99.90,369622,79,21526,-65
2019-10-19 01:05:03,1362.03,456.17,11.70,99.90,369659,79,21073,-66
2019-10-19 01:05:40,1416.23,495.82,11.70,99.90,372554,79,21789,-66
2019-10-19 01:06:17,1361.60,510.15,11.70,99.90,371618,79,21708,-66
2019-10-19 01:06:54,1399.50,681.70,11.70,99.90,369876,79,21135,-66
2019-10-19 01:07:31,1232.25,454.32,11.70,99.90,369831,79,21680,-66
2019-10-19 01:08:08,1309.15,743.40,11.70,99.90,369956,79,21542,-65
2019-10-19 01:08:45,1409.60,706.30,11.70,99.90,372204,79,21201,-65
2019-10-19 01:09:22,1552.83,897.75,11.70,99.90,372391,79,21104,-66
2019-10-19 01:09:58,1555.08,863.18,11.70,99.90,372628,79,21100,-66
2019-10-19 01:10:35,1414.65,621.00,11.70,99.90,372143,79,21198,-65
2019-10-19 01:11:12,1772.20,883.53,11.70,99.90,372741,79,21538,-66
2019-10-19 01:11:49,1532.90,727.80,11.70,99.90,370113,79,21135,-66
2019-10-19 01:12:26,1645.60,820.45,11.70,99.90,369851,79,21464,-66
2019-10-19 01:13:03,1801.33,790.08,11.70,99.90,369896,79,21175,-66
2019-10-19 01:13:40,1728.83,798.45,11.70,99.90,369909,79,21065,-66
2019-10-19 01:14:17,1558.38,745.05,11.70,99.90,369638,79,21088,-65
2019-10-19 01:14:56,1968.78,858.33,11.70,99.90,370106,79,21113,-66
2019-10-19 01:15:32,1976.58,838.92,11.70,99.90,369926,79,21069,-66
2019-10-19 01:16:09,1999.90,795.23,11.70,99.90,369545,79,21609,-66
2019-10-19 01:16:46,1965.70,794.90,11.80,99.90,369995,79,21578,-66
2019-10-19 01:17:23,1946.55,813.10,11.70,99.90,370024,79,21105,-66
2019-10-19 01:18:00,1999.90,821.37,11.80,99.90,369849,79,21519,-66
2019-10-19 01:18:38,1999.90,799.67,11.80,99.90,369829,79,21609,-66
2019-10-19 01:19:16,1999.90,823.12,11.80,99.90,369838,79,21100,-66
2019-10-19 01:19:54,1999.90,837.08,11.70,99.90,369801,79,21066,-66
2019-10-19 01:20:32,1999.90,819.35,11.80,99.90,363076,81,21609,-66
2019-10-19 01:21:09,1999.90,877.43,11.80,99.90,362421,80,21077,-67
2019-10-19 01:21:47,1999.90,834.05,11.80,99.90,362830,80,21585,-66
2019-10-19 01:22:24,1999.90,842.92,11.80,99.90,365688,80,21642,-66
2019-10-19 01:23:02,1999.90,811.45,11.80,99.90,369640,79,21531,-66
2019-10-19 01:23:40,1999.90,833.85,11.80,99.90,371370,78,21061,-65
2019-10-19 01:24:18,1999.90,859.95,11.80,99.90,363205,81,21049,-65
2019-10-19 01:24:56,1999.90,841.62,11.80,99.90,362386,81,21143,-65
2019-10-19 01:25:33,1999.90,817.98,11.80,99.90,358548,82,21088,-65
2019-10-19 01:26:11,1999.90,806.15,11.80,99.90,362775,80,21597,-66
2019-10-19 01:26:47,1999.90,834.10,11.80,99.90,366418,80,21570,-65
2019-10-19 01:27:24,1931.65,776.17,11.80,99.90,368970,79,21135,-65
2019-10-19 01:28:01,1999.90,759.65,11.80,99.90,369935,79,21199,-65
2019-10-19 01:28:37,1949.20,696.58,11.80,99.90,369850,79,21159,-65
2019-10-19 01:29:14,1736.85,635.50,11.80,99.90,369674,79,21406,-65
2019-10-19 01:29:51,1772.38,605.22,11.70,99.90,370105,79,21041,-66
2019-10-19 01:30:28,1743.75,497.70,11.80,99.90,369949,79,22095,-66
2019-10-19 01:31:05,1739.72,592.65,11.80,99.90,369837,79,21041,-65
2019-10-19 01:31:42,1506.80,495.98,11.80,99.90,369791,79,21190,-65
2019-10-19 01:32:18,1302.38,390.90,11.80,99.90,369862,79,21120,-65
2019-10-19 01:32:56,1307.35,377.87,11.80,99.90,369505,79,21782,-65
2019-10-19 01:33:33,1771.58,557.65,11.80,99.90,369810,79,21518,-66
2019-10-19 01:34:09,1703.08,663.45,11.80,99.90,369952,79,21124,-65
2019-10-19 01:34:46,1696.90,676.65,11.80,99.90,369587,79,21097,-66
2019-10-19 01:35:24,1733.25,591.17,11.80,99.90,369812,79,21069,-65
2019-10-19 01:36:01,1763.18,613.63,11.80,99.90,369993,79,21504,-65
2019-10-19 01:36:38,1808.98,698.45,11.80,99.90,369516,79,21076,-66
2019-10-19 01:37:15,1432.80,434.70,11.80,99.90,369952,79,21176,-66
2019-10-19 01:37:51,1938.83,646.17,11.80,99.90,370034,79,21495,-66
2019-10-19 01:38:28,1996.85,739.73,11.80,99.90,369549,79,21037,-65
2019-10-19 01:39:06,1999.90,671.08,11.80,99.90,369954,79,21132,-66
2019-10-19 01:39:43,1921.38,599.38,11.80,99.90,370033,79,21661,-64
2019-10-19 01:40:22,1999.90,664.58,11.80,99.90,369755,79,21201,-64
2019-10-19 01:40:59,1340.58,356.77,11.80,99.90,370047,79,21077,-63
2019-10-19 01:41:36,1824.20,527.17,11.80,99.90,369868,79,21136,-64
2019-10-19 01:42:13,1999.90,570.77,11.80,99.90,369859,79,21065,-63
2019-10-19 01:42:50,1694.38,421.95,11.70,99.90,369873,79,21639,-64
2019-10-19 01:43:27,1910.55,471.60,11.80,99.90,369936,79,21565,-64
2019-10-19 01:44:04,1771.28,434.45,11.80,99.90,369736,79,21170,-64
2019-10-19 01:44:41,1833.83,468.13,11.80,99.90,369897,79,21140,-64
2019-10-19 01:45:17,1877.18,510.07,11.80,99.90,370000,79,21580,-64
2019-10-19 01:45:54,1999.90,560.33,11.70,99.90,369726,79,21566,-64
2019-10-19 01:46:49,1999.90,591.02,11.80,99.90,369990,79,21500,-64
2019-10-19 01:47:25,1929.87,438.15,11.80,99.90,377875,77,21107,-64
2019-10-19 01:48:02,1654.72,363.85,11.70,99.90,378264,77,21069,-63
2019-10-19 01:48:40,1999.90,496.85,11.70,99.90,371828,78,21146,-62
2019-10-19 01:49:16,1461.58,318.20,11.70,99.90,372440,78,21607,-63
2019-10-19 01:49:53,1999.90,453.50,11.70,99.90,372224,79,21064,-62
2019-10-19 01:50:30,1935.30,363.57,11.80,99.90,372905,79,21096,-63
2019-10-19 01:51:07,491.08,83.37,11.80,99.90,372507,79,21060,-63
2019-10-19 01:51:44,1999.90,526.27,11.80,99.90,372418,79,21099,-62
2019-10-19 01:52:21,1999.90,456.37,11.80,99.90,372503,79,21100,-63
2019-10-19 01:52:57,1246.70,207.22,11.80,99.90,372573,79,21122,-62
2019-10-19 01:53:34,1625.25,258.32,11.80,99.90,372509,79,21622,-62
2019-10-19 01:54:11,813.67,130.05,11.80,99.90,372547,79,21028,-63
2019-10-19 01:54:48,1891.55,301.70,11.80,99.90,371932,79,21089,-62
2019-10-19 01:55:25,1999.90,376.23,11.70,99.90,375739,78,21135,-63
2019-10-19 01:56:02,1999.90,391.68,11.80,99.90,383534,76,21162,-63
2019-10-19 01:56:38,1999.90,434.52,11.70,99.90,383580,76,21095,-62
2019-10-19 01:57:15,1999.90,371.82,11.70,99.90,382710,76,21515,-63
2019-10-19 01:57:52,1546.50,235.55,11.70,99.90,383558,76,21107,-63
2019-10-19 01:58:30,1698.90,253.20,11.70,99.90,383608,76,21088,-64
2019-10-19 01:59:07,1919.67,274.85,11.70,99.90,382546,76,21483,-64
2019-10-19 01:59:44,821.75,106.58,11.80,99.90,383115,76,21131,-64
2019-10-19 02:00:20,1999.90,375.62,11.80,99.90,383602,76,21118,-64
2019-10-19 02:00:57,525.00,72.60,11.70,99.90,383526,76,21550,-63
2019-10-19 02:01:35,1160.73,117.55,11.80,99.90,383233,76,21180,-62
2019-10-19 02:02:20,1512.35,153.55,11.80,99.90,379584,77,26049,-63
2019-10-19 02:02:58,932.20,89.47,11.80,99.90,377923,77,21052,-61
2019-10-19 02:03:37,1224.85,130.22,11.80,99.90,378470,77,21541,-63
2019-10-19 02:04:13,1388.73,128.07,11.80,99.90,384233,76,21023,-63
2019-10-19 02:04:51,331.77,35.15,11.80,99.90,384454,76,21083,-63
2019-10-19 02:05:29,897.00,88.17,11.80,99.90,378763,77,21032,-63
2019-10-19 02:06:07,1343.43,140.62,11.80,99.90,372556,79,21122,-63
2019-10-19 02:06:46,486.40,61.48,11.80,99.90,372359,79,21115,-62
2019-10-19 02:07:24,133.43,26.82,11.80,99.90,370656,79,21242,-64
2019-10-19 02:08:02,902.85,100.72,11.80,99.90,366322,80,21076,-64
2019-10-19 02:08:40,364.30,49.65,11.80,99.90,377686,77,21076,-64
2019-10-19 02:09:16,939.35,92.25,11.80,99.90,380557,77,21045,-64
2019-10-19 02:09:53,785.30,87.35,11.80,99.90,382955,76,21037,-64
2019-10-19 02:10:30,801.35,82.95,11.80,99.90,383518,76,21083,-64
2019-10-19 02:11:07,1007.87,105.32,11.80,99.90,383770,76,21206,-65
2019-10-19 02:11:44,714.13,71.90,11.80,99.90,383235,76,21037,-64
2019-10-19 02:12:21,763.75,85.20,11.80,99.90,383525,76,21013,-64
2019-10-19 02:12:58,469.85,54.00,11.80,99.90,383677,76,21049,-65
2019-10-19 02:13:35,803.22,84.80,11.80,99.90,383432,76,21841,-65
2019-10-19 02:14:12,1432.43,141.85,11.80,99.90,383505,76,21009,-64
2019-10-19 02:14:48,445.35,43.83,11.90,99.90,383425,76,21062,-64
2019-10-19 02:15:25,546.92,57.80,11.90,99.90,383291,76,21041,-64
2019-10-19 02:16:02,1443.40,125.87,11.80,99.90,383776,76,21041,-64
2019-10-19 02:16:39,1704.38,160.80,11.80,99.90,383694,76,21186,-65
2019-10-19 02:17:16,1227.25,121.15,11.80,99.90,383565,76,21107,-64
2019-10-19 02:17:53,612.30,58.92,11.80,99.90,383161,76,21048,-65
2019-10-19 02:18:31,637.02,54.03,11.80,99.90,383547,76,21041,-64
2019-10-19 02:19:09,787.48,69.37,11.80,99.90,384148,76,21127,-65
2019-10-19 02:19:47,1329.00,139.37,11.80,99.90,378372,77,21112,-64
2019-10-19 02:20:25,61.63,12.43,11.80,99.90,377408,77,21080,-64
2019-10-19 02:21:02,49.38,13.00,11.80,99.90,372736,79,21052,-64
2019-10-19 02:21:39,372.12,43.10,11.80,99.90,376177,77,21142,-65
2019-10-19 02:22:16,532.10,46.45,11.80,99.90,378143,77,21580,-65
2019-10-19 02:22:53,406.90,40.63,11.80,99.90,380777,76,21085,-64
2019-10-19 02:23:30,677.70,68.20,11.80,99.90,383461,76,21035,-65
2019-10-19 02:24:06,29.32,8.88,11.80,99.90,383879,76,21037,-64
2019-10-19 02:24:43,81.85,11.83,11.80,99.90,383310,76,21130,-65
2019-10-19 02:25:20,833.85,82.47,11.90,99.90,383634,76,21037,-65
2019-10-19 02:25:57,1215.95,104.72,11.90,99.90,383622,76,21081,-64
2019-10-19 02:26:34,332.92,34.90,11.90,99.90,383766,76,21111,-65
2019-10-19 02:27:11,173.22,22.62,11.80,99.90,383733,76,21609,-64
2019-10-19 02:27:47,796.25,75.00,11.80,99.90,383467,76,21084,-65
2019-10-19 02:28:24,535.95,47.23,11.90,99.90,383219,76,21495,-65
2019-10-19 02:29:01,722.05,63.15,11.80,99.90,383440,76,21044,-65
2019-10-19 02:29:38,992.07,81.15,11.80,99.90,383616,76,21672,-65
2019-10-19 02:30:15,1824.72,163.65,11.90,99.90,383579,76,21080,-65
2019-10-19 02:30:52,1216.70,121.00,11.80,99.90,383714,76,21091,-65
2019-10-19 02:31:28,725.02,57.78,11.90,99.90,383410,76,21046,-65
2019-10-19 02:32:05,672.17,66.50,11.90,99.90,383419,76,21478,-65
2019-10-19 02:32:42,889.80,79.35,11.90,99.90,383449,76,21992,-64
2019-10-19 02:33:19,322.88,29.85,11.90,99.90,383369,76,21065,-65
2019-10-19 02:33:56,1198.03,93.30,11.90,99.90,383345,76,21146,-64
2019-10-19 02:34:33,1053.38,93.15,11.90,99.90,383621,76,21529,-64
2019-10-19 02:35:10,40.00,10.35,11.90,99.90,383832,76,21103,-65
2019-10-19 02:35:47,659.87,55.70,11.90,99.90,383489,76,21195,-65
2019-10-19 02:36:25,1507.62,131.32,11.90,99.90,383524,76,21503,-64
2019-10-19 02:37:01,230.62,23.38,11.90,99.90,383537,76,21077,-65
2019-10-19 02:37:38,751.98,67.50,11.90,99.90,383211,76,21100,-64
2019-10-19 02:38:15,243.42,25.08,11.80,99.90,383459,76,21124,-65
2019-10-19 02:38:52,392.62,35.13,11.80,99.90,383683,76,21601,-64
2019-10-19 02:39:29,712.58,50.63,11.90,99.90,383053,76,21037,-65
2019-10-19 02:40:07,540.75,56.73,11.90,99.90,383743,76,21021,-64
2019-10-19 02:40:43,371.00,38.63,11.90,99.90,383636,76,21530,-64
2019-10-19 02:41:20,291.20,34.60,11.90,99.90,383179,76,21081,-65
2019-10-19 02:41:57,675.92,56.80,11.80,99.90,383430,76,21041,-65
2019-10-19 02:42:34,41.55,15.85,11.80,99.90,383624,76,21100,-64
2019-10-19 02:43:11,615.90,60.95,11.90,99.90,383457,76,21106,-64
2019-10-19 02:43:48,197.75,23.67,11.80,99.90,383336,76,21073,-65
2019-10-19 02:44:24,620.73,44.18,11.80,99.90,383314,76,21584,-65
2019-10-19 02:45:01,215.87,24.90,11.80,99.90,383238,76,21091,-65
2019-10-19 02:45:38,13.62,10.55,11.80,99.90,383556,76,21136,-65
2019-10-19 02:46:15,167.82,20.80,11.80,99.90,383598,76,21088,-64
2019-10-19 02:46:52,655.95,48.05,11.80,99.90,383251,76,21518,-64
2019-10-19 02:47:29,152.80,18.25,11.80,99.90,383584,76,21037,-64
2019-10-19 02:48:05,44.83,14.18,11.80,99.90,383379,76,21526,-65
2019-10-19 02:48:42,1020.60,77.45,11.90,99.90,383460,75,21166,-65
2019-10-19 02:49:19,192.28,21.65,11.80,99.90,384160,76,21048,-65
2019-10-19 02:49:55,340.43,33.50,11.80,99.90,384459,76,21060,-65
2019-10-19 02:50:32,350.65,27.02,11.80,99.90,383915,76,21565,-65
2019-10-19 02:51:10,84.40,13.00,11.80,99.90,384198,76,21158,-65
2019-10-19 02:51:46,513.00,40.30,11.80,99.90,384200,76,21556,-64
2019-10-19 02:52:23,255.47,22.45,11.80,99.90,383927,76,21048,-64
2019-10-19 02:53:00,35.25,9.28,11.80,99.90,384320,76,21035,-65
2019-10-19 02:53:36,858.05,64.05,11.80,99.90,383812,76,21103,-65
2019-10-19 02:54:13,255.35,24.05,11.80,99.90,383637,76,21036,-64
2019-10-19 02:54:50,783.25,62.98,11.80,99.90,384245,76,21136,-64
2019-10-19 02:55:27,28.47,9.28,11.80,99.90,384293,76,21037,-64
2019-10-19 02:56:04,524.38,44.70,11.80,99.90,384059,76,21036,-65
2019-10-19 02:56:41,116.15,17.55,11.80,99.90,384007,76,21103,-65
2019-10-19 02:57:17,601.73,46.55,11.80,99.90,383993,76,21029,-64
2019-10-19 02:57:54,209.40,22.55,11.80,99.90,383864,76,21033,-65
2019-10-19 02:58:31,430.65,33.35,11.80,99.90,384268,76,21080,-64
2019-10-19 02:59:08,547.55,42.93,11.80,99.90,384071,76,21136,-64
2019-10-19 02:59:45,537.75,41.08,11.80,99.90,383576,76,21470,-65
2019-10-19 03:00:23,58.60,9.68,11.80,99.90,384168,76,21526,-64
2019-10-19 03:00:59,378.92,30.12,11.70,99.90,384056,76,21069,-65
2019-10-19 03:01:36,57.95,9.85,11.70,99.90,383432,76,21111,-65
2019-10-19 03:02:13,72.50,11.20,11.70,99.90,383976,76,21110,-65
2019-10-19 03:02:50,258.00,22.20,11.70,99.90,383710,76,21041,-64
2019-10-19 03:03:28,304.05,30.55,11.70,99.90,383676,76,21487,-65
2019-10-19 03:04:05,134.67,14.85,11.70,99.90,384224,76,21613,-64
2019-10-19 03:04:41,479.70,39.10,11.70,99.90,383726,76,21210,-64
2019-10-19 03:05:19,503.88,40.67,11.70,99.90,383642,76,21495,-65
2019-10-19 03:05:56,483.45,40.78,11.70,99.90,379204,77,21576,-64
2019-10-19 03:06:33,549.85,45.55,11.70,99.90,378772,77,21489,-65
2019-10-19 03:07:10,131.25,13.83,11.70,99.90,378659,77,21181,-65
2019-10-19 03:07:47,509.60,44.05,11.70,99.90,381734,76,21526,-64
2019-10-19 03:08:23,262.55,30.97,11.60,99.90,384199,76,21581,-64
2019-10-19 03:09:01,155.82,13.95,11.60,99.90,383929,76,21081,-64
2019-10-19 03:09:38,364.02,27.55,11.60,99.90,384228,76,21048,-64
2019-10-19 03:10:14,70.25,11.05,11.60,99.90,384293,76,21182,-64
2019-10-19 03:11:09,254.80,24.02,11.70,99.90,384138,76,21053,-66
2019-10-19 03:11:46,42.23,9.03,11.70,99.90,357615,82,21148,-65
2019-10-19 03:12:22,40.23,10.38,11.70,99.90,362290,81,21150,-65
2019-10-19 03:13:00,45.23,12.37,11.70,99.90,361142,81,21186,-65
2019-10-19 03:13:37,119.53,18.70,11.70,99.90,361406,81,21119,-66
2019-10-19 03:14:13,100.45,14.78,11.70,99.90,367168,80,21100,-65
2019-10-19 03:14:50,652.42,52.70,11.70,99.90,365588,80,21100,-65
2019-10-19 03:15:27,79.55,11.88,11.70,99.90,366644,80,21119,-65
2019-10-19 03:16:04,281.82,29.42,11.70,99.90,366668,80,21218,-65
2019-10-19 03:16:41,211.65,20.12,11.60,99.90,366480,80,21155,-65
2019-10-19 03:17:18,67.70,11.33,11.70,99.90,366611,80,21379,-65
2019-10-19 03:17:55,202.90,19.27,11.70,99.90,366559,80,21510,-65
2019-10-19 03:18:33,56.37,10.78,11.70,99.90,366585,80,21601,-65
2019-10-19 03:19:10,11.10,8.68,11.70,99.90,366544,80,21136,-65
2019-10-19 03:19:46,342.60,33.50,11.70,99.90,366471,80,21143,-65
2019-10-19 03:20:23,186.43,21.12,11.70,99.90,366463,80,21168,-65
2019-10-19 03:21:00,17.65,9.35,11.70,99.90,366647,80,21073,-65
2019-10-19 03:21:37,173.68,17.67,11.70,99.90,366507,80,21142,-65
2019-10-19 03:22:14,308.80,29.67,11.70,99.90,366557,80,21072,-65
2019-10-19 03:22:51,255.90,24.57,11.70,99.90,366614,80,21045,-65
2019-10-19 03:23:27,228.55,23.60,11.70,99.90,366482,80,21076,-65
2019-10-19 03:24:04,73.50,16.42,11.60,99.90,366458,80,21104,-65
2019-10-19 03:24:41,48.17,13.50,11.60,99.90,366528,80,21076,-65
2019-10-19 03:25:18,143.70,19.62,11.60,99.90,366601,80,21045,-65
2019-10-19 03:25:55,253.42,23.30,11.60,99.90,366526,80,21073,-65
2019-10-19 03:26:33,121.05,18.10,11.60,99.90,366480,80,21131,-65
2019-10-19 03:27:11,87.35,14.10,11.60,99.90,366862,80,21068,-65
2019-10-19 03:27:49,124.20,18.17,11.60,99.90,366623,80,21099,-65
2019-10-19 03:28:27,25.27,12.65,11.60,99.90,359021,82,21079,-65
2019-10-19 03:29:03,93.95,16.17,11.60,99.90,354471,83,21156,-65
2019-10-19 03:29:42,31.68,12.68,11.50,99.90,352986,83,21152,-65
2019-10-19 03:30:20,130.47,18.70,11.60,99.90,350418,83,21101,-65
2019-10-19 03:30:58,138.47,18.48,11.60,99.90,359011,81,21048,-65
2019-10-19 03:31:34,16.62,10.10,11.60,99.90,361295,81,21128,-65
2019-10-19 03:32:12,65.55,12.58,11.60,99.90,364392,80,21127,-65
2019-10-19 03:32:50,107.83,15.63,11.50,99.90,366593,80,21124,-65
2019-10-19 03:33:28,194.13,22.22,11.60,99.90,366567,80,22356,-65
2019-10-19 03:34:07,42.62,10.53,11.50,99.90,359191,82,21439,-65
2019-10-19 03:34:43,57.00,11.40,11.50,99.90,354413,83,21168,-65
2019-10-19 03:35:20,178.60,20.35,11.50,99.90,353431,83,21092,-66
2019-10-19 03:35:58,78.10,15.45,11.50,99.90,350740,83,21121,-65
2019-10-19 03:36:36,84.22,13.78,11.50,99.90,357553,81,21550,-65
2019-10-19 03:37:14,79.00,15.13,11.50,99.90,353491,83,21631,-65
2019-10-19 03:37:52,107.32,15.35,11.50,99.90,358077,81,21126,-65
2019-10-19 03:38:30,93.40,13.38,11.50,99.90,354174,83,21244,-65
2019-10-19 03:39:07,48.70,10.13,11.50,99.90,359103,81,21178,-65
2019-10-19 03:39:43,82.57,12.15,11.50,99.90,361202,81,21119,-65
2019-10-19 03:40:20,8.35,7.10,11.50,99.90,363884,80,21151,-65
2019-10-19 03:40:57,7.70,7.00,11.50,99.90,359469,82,21120,-66
2019-10-19 03:41:34,10.15,7.92,11.50,99.90,366589,80,21112,-65
2019-10-19 03:42:11,36.55,9.28,11.50,99.90,366507,80,21033,-65
2019-10-19 03:42:48,86.17,9.55,11.50,99.90,366490,80,21081,-65
2019-10-19 03:43:24,88.10,12.30,11.50,99.90,366439,79,21525,-65
2019-10-19 03:44:02,145.30,18.98,11.40,99.90,366573,80,21592,-65
2019-10-19 03:44:40,26.48,8.33,11.40,99.90,366384,80,21179,-65
2019-10-19 03:45:16,234.00,19.90,11.40,99.90,366351,80,21514,-65
2019-10-19 03:45:53,197.20,21.85,11.40,99.90,366399,80,21080,-65
2019-10-19 03:46:30,108.67,13.93,11.40,99.90,366506,80,22220,-65
2019-10-19 03:47:07,8.40,7.47,11.40,99.90,366614,80,21112,-65
2019-10-19 03:47:44,171.02,17.17,11.40,99.90,359468,82,21671,-65
2019-10-19 03:48:21,291.00,24.85,11.40,99.90,366437,80,21770,-65
2019-10-19 03:48:57,62.58,10.48,11.40,99.90,366510,80,21625,-65
2019-10-19 03:49:34,108.32,12.60,11.40,99.90,366430,80,21064,-65
2019-10-19 03:50:11,9.15,7.83,11.40,99.90,366611,80,21120,-65
2019-10-19 03:50:48,217.45,20.80,11.40,99.90,359569,82,21559,-65
2019-10-19 03:51:25,134.97,15.05,11.40,99.90,366465,80,21124,-65
2019-10-19 03:52:02,24.45,9.38,11.40,99.90,366518,80,21128,-65
2019-10-19 03:52:38,39.42,9.90,11.30,99.90,366447,80,21206,-65
2019-10-19 03:53:15,134.27,19.00,11.30,99.90,359312,82,21073,-65
2019-10-19 03:53:52,254.25,18.40,11.30,99.90,366492,80,21069,-65
2019-10-19 03:54:29,110.80,14.98,11.30,99.90,366527,80,21128,-65
2019-10-19 03:55:06,275.62,20.77,11.30,99.90,366492,79,21116,-65
2019-10-19 03:55:44,93.17,14.23,11.30,99.90,366658,79,21190,-65
2019-10-19 03:56:20,148.65,15.30,11.30,99.90,367072,80,21088,-65
2019-10-19 03:56:57,59.98,12.13,11.30,99.90,367296,80,21073,-64
2019-10-19 03:57:34,116.65,13.15,11.30,99.90,366514,80,21127,-65
2019-10-19 03:58:10,161.97,18.25,11.30,99.90,366588,80,21119,-65
2019-10-19 03:58:48,59.83,11.53,11.30,99.90,366433,80,21111,-65
2019-10-19 03:59:25,101.50,12.20,11.30,99.90,366490,80,21130,-65
2019-10-19 04:00:01,163.00,18.00,11.20,99.90,366593,80,21685,-65
2019-10-19 04:00:38,21.75,8.73,11.20,99.90,364942,80,21186,-65
2019-10-19 04:01:15,54.38,14.30,11.20,99.90,365805,80,21567,-64
2019-10-19 04:01:52,46.48,10.35,11.20,99.90,365391,80,21155,-65
2019-10-19 04:02:29,228.32,22.32,11.20,99.90,365290,80,21045,-64
2019-10-19 04:03:06,125.00,12.90,11.20,99.90,365176,80,21116,-65
2019-10-19 04:03:42,18.17,7.90,11.20,99.90,365640,80,21136,-65
2019-10-19 04:04:19,12.73,7.92,11.20,99.90,365522,80,21064,-64
2019-10-19 04:04:56,132.12,14.80,11.20,99.90,365753,80,21081,-65
2019-10-19 04:05:33,163.37,13.75,11.20,99.90,365659,80,21120,-65
2019-10-19 04:06:10,172.25,18.87,11.20,99.90,365471,80,21120,-65
2019-10-19 04:06:47,14.65,8.03,11.20,99.90,365567,80,21179,-65
2019-10-19 04:07:24,31.90,9.05,11.20,99.90,365718,80,21065,-65
2019-10-19 04:08:01,74.30,12.65,11.20,99.90,365684,80,21183,-65
2019-10-19 04:08:38,269.87,22.55,11.20,99.90,365490,80,22145,-64
2019-10-19 04:09:15,48.80,10.50,11.20,99.90,365567,80,21097,-64
2019-10-19 04:09:53,9.08,8.18,11.20,99.90,365483,80,21052,-65
2019-10-19 04:10:30,8.90,8.10,11.20,99.90,361223,81,21551,-64
2019-10-19 04:11:06,10.25,7.75,11.20,99.90,347946,83,21164,-65
2019-10-19 04:11:43,20.62,7.42,11.20,99.90,360102,81,21212,-64
2019-10-19 04:12:21,121.45,14.33,11.30,99.90,352104,82,21121,-65
2019-10-19 04:12:57,59.13,12.70,11.30,99.90,364388,80,21069,-65
2019-10-19 04:13:34,36.60,8.98,11.30,99.90,363303,81,21101,-64
2019-10-19 04:14:11,12.47,8.98,11.30,99.90,364026,81,21131,-65
2019-10-19 04:14:48,91.80,16.07,11.30,99.90,363749,81,21125,-65
2019-10-19 04:15:25,10.20,8.25,11.20,99.90,363654,81,21093,-65
2019-10-19 04:16:03,145.12,16.07,11.20,99.90,363847,81,21131,-64
2019-10-19 04:16:41,64.27,12.15,11.20,99.90,356770,82,21534,-64
2019-10-19 04:17:17,69.15,10.65,11.20,99.90,351577,84,21136,-64
2019-10-19 04:17:55,45.03,11.35,11.20,99.90,355222,83,21186,-65
2019-10-19 04:18:32,11.80,9.75,11.20,99.90,358275,81,21645,-64
2019-10-19 04:19:09,36.93,12.68,11.20,99.90,365064,80,21508,-64
2019-10-19 04:19:46,39.13,9.63,11.20,99.90,367175,80,21134,-65
2019-10-19 04:20:23,96.57,13.75,11.30,99.90,366913,80,21498,-65
2019-10-19 04:20:59,9.70,8.75,11.20,99.90,366971,80,21214,-65
2019-10-19 04:21:36,8.43,7.62,11.30,99.90,366758,80,21069,-65
2019-10-19 04:22:13,13.20,8.78,11.30,99.90,367017,80,22122,-65
2019-10-19 04:22:50,23.42,9.88,11.30,99.90,367154,80,21509,-65
2019-10-19 04:23:27,28.40,11.20,11.30,99.90,367048,80,21127,-65
2019-10-19 04:24:04,119.47,13.32,11.30,99.90,366925,80,21569,-65
2019-10-19 04:24:40,30.35,9.53,11.30,99.90,366705,80,21174,-65
2019-10-19 04:25:18,9.58,8.58,11.30,99.90,366472,80,21144,-64
2019-10-19 04:25:56,41.92,9.65,11.30,99.90,367736,80,21576,-65
2019-10-19 04:26:35,8.53,7.62,11.30,99.90,362621,81,22202,-64
2019-10-19 04:27:30,39.92,10.72,11.30,99.90,362988,81,21300,-64
2019-10-19 04:28:07,8.88,7.45,11.30,99.90,368853,79,21529,-65
2019-10-19 04:28:45,88.05,11.10,11.40,99.90,367794,79,21142,-64
2019-10-19 04:29:23,44.58,10.25,11.40,99.90,368228,80,21130,-65
2019-10-19 04:30:01,65.42,12.80,11.40,99.90,368973,79,21148,-64
2019-10-19 04:30:39,16.20,9.48,11.30,99.90,362658,81,21046,-64
2019-10-19 04:31:17,29.23,11.20,11.30,99.90,366199,80,21065,-65
2019-10-19 04:31:55,51.95,12.25,11.40,99.90,367739,80,21221,-65
2019-10-19 04:32:33,17.20,10.23,11.30,99.90,368052,80,21142,-64
2019-10-19 04:33:09,33.35,10.80,11.30,99.90,367912,80,21080,-64
2019-10-19 04:33:46,75.17,15.40,11.30,99.90,366966,80,21567,-64
2019-10-19 04:34:41,13.62,9.25,11.30,99.90,367311,80,21086,-64
2019-10-19 04:35:18,10.85,9.33,11.30,99.90,373871,78,21592,-64
2019-10-19 04:35:55,20.65,8.98,11.40,99.90,388340,76,21547,-65
2019-10-19 04:36:32,9.50,8.23,11.30,99.90,388570,76,21143,-64
2019-10-19 04:37:08,131.00,15.20,11.40,99.90,388669,76,21050,-64
2019-10-19 04:37:45,25.45,10.88,11.40,99.90,388337,75,21578,-64
2019-10-19 04:38:22,26.90,11.25,11.40,99.90,388471,76,21148,-64
2019-10-19 04:38:59,65.72,12.88,11.30,99.90,388454,76,21210,-65
2019-10-19 04:39:36,92.57,12.70,11.40,99.90,388500,75,21061,-64
2019-10-19 04:40:13,13.72,10.18,11.40,99.90,388406,76,21109,-64
2019-10-19 04:40:51,13.03,10.88,11.40,99.90,388649,76,21183,-64
2019-10-19 04:41:28,37.35,11.75,11.40,99.90,388426,76,21073,-65
2019-10-19 04:42:05,69.75,14.75,11.40,99.90,388526,76,21049,-65
2019-10-19 04:42:41,24.65,11.38,11.40,99.90,388761,76,21573,-65
2019-10-19 04:43:18,22.62,13.15,11.40,99.90,388324,76,21117,-65
2019-10-19 04:43:56,75.20,14.80,11.40,99.90,388648,76,21127,-65
2019-10-19 04:44:33,40.80,11.18,11.40,99.90,388158,76,21645,-64
2019-10-19 04:45:10,27.98,11.28,11.40,99.90,386993,76,21037,-65
2019-10-19 04:45:47,36.23,9.63,11.40,99.90,386923,76,21160,-65
2019-10-19 04:46:23,12.10,8.28,11.40,99.90,384311,76,21546,-65
2019-10-19 04:47:00,10.90,8.70,11.40,99.90,386102,76,21463,-65
2019-10-19 04:47:37,65.97,12.82,11.40,99.90,384631,76,21534,-65
2019-10-19 04:48:14,61.45,12.00,11.30,99.90,385170,76,21202,-65
2019-10-19 04:48:51,15.28,10.58,11.30,99.90,384970,76,21495,-64
2019-10-19 04:49:28,10.28,8.00,11.30,99.90,385170,76,21479,-65
2019-10-19 04:50:04,43.68,10.53,11.30,99.90,386462,76,21174,-65
2019-10-19 04:50:41,42.58,9.55,11.30,99.90,384823,76,21041,-65
2019-10-19 04:51:18,46.70,8.50,11.30,99.90,386700,76,21041,-65
2019-10-19 04:51:55,10.13,8.23,11.20,99.90,384426,76,21209,-65
2019-10-19 04:52:32,38.55,9.75,11.20,99.90,384272,76,21049,-64
2019-10-19 04:53:09,10.50,7.60,11.20,99.90,386162,76,21573,-65
2019-10-19 04:53:45,19.32,7.65,11.20,99.90,384432,76,21175,-65
2019-10-19 04:54:22,12.63,8.40,11.20,99.90,384180,76,21349,-64
2019-10-19 04:55:00,32.85,8.73,11.20,99.90,386822,76,21084,-65
2019-10-19 04:55:36,9.33,7.10,11.20,99.90,384398,76,21490,-65
2019-10-19 04:56:13,18.87,8.13,11.20,99.90,384400,76,21587,-65
2019-10-19 04:56:50,43.33,7.70,11.20,99.90,384655,76,21166,-64
2019-10-19 04:57:27,55.35,7.03,11.20,99.90,386734,76,21120,-64
2019-10-19 04:58:04,21.80,6.78,11.20,99.90,386201,76,21048,-65
2019-10-19 04:58:41,5.12,4.72,11.20,99.90,384487,76,21064,-64
2019-10-19 04:59:18,36.53,5.80,11.20,99.90,386707,76,21114,-64
2019-10-19 04:59:55,58.15,7.70,11.20,99.90,384438,76,21144,-64
2019-10-19 05:00:32,4.58,4.28,11.20,99.90,386619,76,21947,-64
2019-10-19 05:01:08,249.20,19.15,11.20,99.90,384619,76,21134,-64
2019-10-19 05:01:45,27.98,8.03,11.20,99.90,384864,76,21152,-64
2019-10-19 05:02:22,73.22,7.37,11.20,99.90,386638,76,22079,-64
2019-10-19 05:02:59,68.20,8.45,11.20,99.90,384632,76,21033,-64
2019-10-19 05:03:36,57.33,8.98,11.20,99.90,386499,76,21375,-64
2019-10-19 05:04:14,22.37,5.87,11.20,99.90,384516,76,21045,-63
2019-10-19 05:04:50,9.25,5.05,11.20,99.90,386785,76,21107,-64
2019-10-19 05:05:28,83.22,8.60,11.20,99.90,384334,76,21049,-64
2019-10-19 05:06:06,9.18,5.42,11.20,99.90,387126,76,21628,-64
2019-10-19 05:06:42,37.17,8.48,11.20,99.90,384505,76,21551,-64
2019-10-19 05:07:19,52.67,7.53,11.20,99.90,386330,76,21506,-63
2019-10-19 05:07:57,51.98,6.83,11.20,99.90,384801,76,21053,-64
2019-10-19 05:08:34,156.18,11.63,11.20,99.90,384572,75,21139,-64
2019-10-19 05:09:12,103.20,10.20,11.20,99.90,385093,76,21080,-64
2019-10-19 05:09:49,46.70,6.78,11.20,99.90,384728,76,21058,-64
2019-10-19 05:10:25,38.88,6.22,11.20,99.90,386461,76,21194,-64
2019-10-19 05:11:02,22.75,7.35,11.10,99.90,384001,76,21108,-64
2019-10-19 05:11:40,5.67,5.28,11.20,99.90,386711,76,21049,-64
2019-10-19 05:12:16,20.68,5.55,11.20,99.90,386522,76,21114,-64
2019-10-19 05:12:53,83.72,10.10,11.20,99.90,386217,76,21057,-64
2019-10-19 05:13:30,14.73,4.83,11.10,99.90,386942,76,21013,-64
2019-10-19 05:14:07,75.05,7.72,11.20,99.90,386731,76,21588,-64
2019-10-19 05:14:45,120.25,13.68,11.10,99.90,384289,76,21148,-64
2019-10-19 05:15:22,24.95,6.47,11.10,99.90,385217,76,21147,-64
2019-10-19 05:15:58,10.60,4.70,11.10,99.90,384526,76,21276,-64
2019-10-19 05:16:35,20.70,4.25,11.10,99.90,384235,76,21562,-64
2019-10-19 05:17:13,15.70,5.05,11.10,99.90,386274,76,22139,-64
2019-10-19 05:17:49,3.70,3.50,11.10,99.90,386771,76,21127,-64
2019-10-19 05:18:26,42.13,5.67,11.10,99.90,384327,76,21115,-63
2019-10-19 05:19:03,10.55,4.08,11.10,99.90,384658,76,21155,-64
2019-10-19 05:19:40,67.65,7.62,11.10,99.90,386525,76,21545,-64
2019-10-19 05:20:17,263.73,23.15,11.10,99.90,384503,76,21483,-64
2019-10-19 05:20:54,127.53,9.53,11.10,99.90,385192,76,21096,-64
2019-10-19 05:21:30,13.15,3.47,11.00,99.90,384979,76,21475,-64
2019-10-19 05:22:08,41.65,5.28,11.00,99.90,386043,76,21446,-64
2019-10-19 05:22:45,23.30,4.15,11.00,99.90,386597,76,21111,-64
2019-10-19 05:23:22,61.75,6.33,11.10,99.90,384688,76,21041,-64
2019-10-19 05:23:59,26.50,5.47,11.10,99.90,384629,76,21190,-64
2019-10-19 05:24:36,177.97,11.53,11.00,99.90,386345,76,21084,-64
2019-10-19 05:25:13,290.18,25.50,11.00,99.90,387179,76,21143,-64
2019-10-19 05:25:50,163.03,13.25,11.00,99.90,386828,76,21100,-64
2019-10-19 05:26:27,101.20,7.00,11.00,99.90,387194,76,21467,-64
2019-10-19 05:27:21,69.40,6.10,11.00,99.90,387751,76,21048,-64
2019-10-19 05:27:59,42.05,5.85,11.00,99.90,374601,78,21585,-64
2019-10-19 05:28:37,131.03,12.37,11.00,99.90,373224,79,21076,-64
2019-10-19 05:29:13,155.32,12.93,11.00,99.90,372773,79,21190,-64
2019-10-19 05:29:50,41.25,3.83,11.00,99.90,372486,79,21136,-64
2019-10-19 05:30:27,78.42,6.83,11.00,99.90,372866,79,21069,-64
2019-10-19 05:31:04,146.18,13.15,11.00,99.90,373087,79,21177,-65
2019-10-19 05:31:41,3.00,2.72,11.00,99.90,372708,79,21140,-64
2019-10-19 05:32:19,184.00,14.87,11.00,99.90,372986,79,21053,-64
2019-10-19 05:32:55,123.70,8.45,10.90,99.90,372599,79,21065,-62
2019-10-19 05:33:32,146.00,12.25,10.90,99.90,372501,79,21109,-63
2019-10-19 05:34:09,33.13,3.70,10.90,99.90,373020,79,21178,-63
2019-10-19 05:34:46,7.75,2.75,10.90,99.90,372612,79,21085,-64
2019-10-19 05:35:23,49.80,4.87,10.90,99.90,371903,79,21041,-65
2019-10-19 05:36:00,48.90,3.80,10.80,99.90,372485,79,21656,-64
2019-10-19 05:36:37,160.75,12.40,10.80,99.90,372368,79,21152,-64
2019-10-19 05:37:14,118.57,12.93,10.80,99.90,372421,79,21636,-63
2019-10-19 05:37:51,97.47,7.45,10.80,99.90,372448,79,21132,-63
2019-10-19 05:38:27,24.10,3.52,10.80,99.90,372160,79,21085,-64
2019-10-19 05:39:04,56.37,8.55,10.80,99.90,372338,79,21523,-64
2019-10-19 05:39:41,231.50,16.20,10.80,99.90,372941,79,21061,-64
2019-10-19 05:40:18,2.20,2.10,10.80,99.90,372342,79,21033,-64
2019-10-19 05:40:55,133.47,8.25,10.80,99.90,372247,79,21226,-64
2019-10-19 05:41:32,50.08,5.50,10.80,99.90,372354,79,21636,-64
2019-10-19 05:42:08,84.83,8.05,10.80,99.90,372425,79,21140,-64
2019-10-19 05:42:45,105.55,8.13,10.80,99.90,372042,79,21174,-64
2019-10-19 05:43:22,80.95,7.53,10.80,99.90,372441,79,21069,-64
2019-10-19 05:43:58,61.02,5.37,10.80,99.90,372364,79,21125,-64
2019-10-19 05:44:34,3.35,2.12,10.80,99.90,365730,80,21141,-64
2019-10-19 05:45:11,195.68,12.03,10.80,99.90,365699,80,21578,-64
2019-10-19 05:45:48,72.15,7.95,10.80,99.90,365834,80,21247,-64
2019-10-19 05:46:44,90.65,7.87,10.80,99.90,368528,79,21167,-64
2019-10-19 05:47:22,2.08,1.87,10.80,99.90,373384,79,21086,-64
2019-10-19 05:48:18,149.10,12.05,10.80,99.90,370190,79,21641,-64
2019-10-19 05:48:56,47.60,5.12,10.70,99.90,370800,79,21168,-64
2019-10-19 05:49:34,47.53,5.17,10.70,99.90,372036,79,21155,-64
2019-10-19 05:50:30,121.67,7.60,10.70,99.90,367493,79,21222,-64
2019-10-19 05:51:08,1.95,1.85,10.70,99.90,380977,77,21208,-65
2019-10-19 05:51:46,169.93,11.65,10.70,99.90,380805,76,21124,-64
2019-10-19 05:52:23,113.17,11.75,10.60,99.90,381157,77,21066,-64
2019-10-19 05:53:00,47.43,4.70,10.60,99.90,373039,79,21036,-64
2019-10-19 05:53:36,169.62,10.23,10.60,99.90,380686,77,21030,-64
2019-10-19 05:54:14,98.27,7.70,10.60,99.90,375710,77,21138,-64
2019-10-19 05:54:51,82.45,5.87,10.60,99.90,367339,80,21128,-64
2019-10-19 05:55:27,34.55,6.00,10.60,99.90,380226,77,21175,-64
2019-10-19 05:56:04,125.25,15.60,10.60,99.90,380293,77,21119,-64
2019-10-19 05:56:41,293.82,18.87,10.60,99.90,382604,76,21033,-64
2019-10-19 05:57:18,658.45,47.25,10.60,99.90,387185,76,21526,-64
2019-10-19 05:57:55,2.45,2.25,10.60,99.90,386777,76,21049,-64
2019-10-19 05:58:32,91.87,7.10,10.60,99.90,385896,76,21045,-64
2019-10-19 05:59:08,70.87,5.95,10.60,99.90,385896,76,21022,-64
2019-10-19 05:59:45,96.90,6.75,10.60,99.90,385667,76,21107,-64
2019-10-19 06:00:22,3.12,2.25,10.60,99.90,386159,76,21144,-64
2019-10-19 06:00:59,192.32,13.43,10.60,99.90,386126,76,21581,-64
2019-10-19 06:01:36,178.60,13.15,10.60,99.90,386970,76,21119,-64
2019-10-19 06:02:13,70.97,5.30,10.60,99.90,387391,76,21150,-64
2019-10-19 06:02:49,37.38,6.40,10.60,99.90,385868,76,21045,-64
2019-10-19 06:03:26,93.33,6.35,10.60,99.90,385774,76,21160,-64
2019-10-19 06:04:03,128.75,11.73,10.60,99.90,386115,76,21518,-64
2019-10-19 06:04:40,195.15,14.60,10.60,99.90,387193,76,21053,-64
2019-10-19 06:05:17,22.70,4.90,10.60,99.90,387169,76,21111,-64
2019-10-19 06:06:12,87.45,7.30,10.60,99.90,386168,76,21041,-65
2019-10-19 06:06:49,2.75,1.75,10.60,99.90,368378,80,21053,-64
2019-10-19 06:07:26,157.12,12.05,10.60,99.90,366695,80,21176,-64
2019-10-19 06:08:21,2.30,2.08,10.60,99.90,366805,80,21190,-64
2019-10-19 06:08:57,5.90,2.42,10.60,99.90,372242,79,21137,-63
2019-10-19 06:09:34,131.63,8.03,10.60,99.90,370237,79,21105,-63
2019-10-19 06:10:11,23.42,3.72,10.60,99.90,370628,79,21077,-63
2019-10-19 06:10:48,505.63,33.63,10.60,99.90,370628,79,21222,-64
2019-10-19 06:11:25,32.85,2.98,10.60,99.90,370293,79,21135,-64
2019-10-19 06:12:02,22.67,3.20,10.60,99.90,370446,79,21171,-64
2019-10-19 06:12:38,90.22,10.68,10.60,99.90,370425,79,21535,-64
2019-10-19 06:13:16,50.20,5.65,10.60,99.90,370303,79,21081,-64
2019-10-19 06:13:53,161.07,14.40,10.60,99.90,370473,79,21042,-64
2019-10-19 06:14:29,193.20,13.68,10.60,99.90,370507,79,21167,-64
2019-10-19 06:15:06,145.55,13.35,10.60,99.90,370051,79,21471,-64
2019-10-19 06:15:43,163.52,13.10,10.60,99.90,370530,79,21069,-64
2019-10-19 06:16:19,72.47,8.15,10.60,99.90,370557,79,21132,-64
2019-10-19 06:16:56,68.75,7.55,10.60,99.90,370039,79,21140,-64
2019-10-19 06:17:33,742.42,61.13,10.60,99.90,370439,79,21175,-64
2019-10-19 06:18:10,336.40,27.77,10.60,99.90,370661,79,21123,-64
2019-10-19 06:18:47,36.33,4.25,10.60,99.90,370357,79,21574,-64
2019-10-19 06:19:24,329.50,22.62,10.60,99.90,370408,79,21069,-64
2019-10-19 06:20:01,284.07,24.80,10.60,99.90,370269,79,21137,-64
2019-10-19 06:20:38,426.95,34.35,10.60,99.90,370229,79,21539,-64
2019-10-19 06:21:15,262.48,18.73,10.60,99.90,370400,78,21475,-64
2019-10-19 06:21:51,176.07,11.48,10.60,99.90,370227,79,21057,-65
2019-10-19 06:22:28,58.15,8.80,10.60,99.90,370318,79,21058,-64
2019-10-19 06:23:06,103.20,7.20,10.60,99.90,370519,79,21061,-64
2019-10-19 06:23:42,329.18,25.72,10.60,99.90,370895,79,21065,-64
2019-10-19 06:24:20,112.30,9.80,10.60,99.90,370215,78,21160,-64
2019-10-19 06:24:57,424.20,36.95,10.70,99.90,370624,79,21131,-64
2019-10-19 06:25:33,197.25,15.98,10.60,99.90,370029,79,21211,-64
2019-10-19 06:26:10,394.25,27.40,10.60,99.90,370294,79,21065,-63
2019-10-19 06:26:47,159.50,14.90,10.60,99.90,370565,79,21136,-64
2019-10-19 06:27:26,326.18,35.23,10.60,99.90,370568,79,21045,-64
2019-10-19 06:28:03,157.80,13.00,10.60,99.90,370436,79,21120,-63
2019-10-19 06:28:40,230.90,22.37,10.60,99.90,370481,79,21081,-63
2019-10-19 06:29:16,111.68,8.73,10.60,99.90,370438,79,21660,-64
2019-10-19 06:29:53,290.82,21.68,10.70,99.90,370276,79,21575,-64
2019-10-19 06:30:30,184.05,17.25,10.70,99.90,370451,79,21073,-64
2019-10-19 06:31:06,44.45,4.17,10.70,99.90,370439,79,21124,-65
2019-10-19 06:31:43,70.90,7.72,10.70,99.90,369984,79,21132,-65
2019-10-19 06:32:20,492.10,41.48,10.70,99.90,370684,79,21174,-64
2019-10-19 06:32:57,4.47,2.85,10.70,99.90,370436,79,21518,-65
2019-10-19 06:33:34,178.27,16.17,10.70,99.90,370446,79,21160,-65
2019-10-19 06:34:11,4.62,2.27,10.70,99.90,370469,79,21543,-62
2019-10-19 06:34:47,287.82,20.27,10.70,99.90,370418,79,21644,-65
2019-10-19 06:35:24,96.20,10.30,10.70,99.90,370205,79,21565,-64
2019-10-19 06:36:01,311.07,27.32,10.70,99.90,370669,79,21066,-64
2019-10-19 06:36:38,289.27,24.77,10.70,99.90,370537,78,21549,-65
2019-10-19 06:37:15,435.45,38.00,10.70,99.90,370380,79,21135,-65
2019-10-19 06:37:52,50.40,6.78,10.70,99.90,370360,79,21057,-65
2019-10-19 06:38:28,23.98,3.50,10.70,99.90,370359,79,21057,-65
2019-10-19 06:39:05,37.98,4.83,10.70,99.90,369927,79,21598,-65
2019-10-19 06:39:43,231.32,15.48,10.70,99.90,370433,79,21081,-64
2019-10-19 06:40:19,105.22,8.10,10.70,99.90,370573,79,21195,-65
2019-10-19 06:40:56,273.07,18.17,10.70,99.90,370054,79,21609,-65
2019-10-19 06:41:33,155.87,15.43,10.70,99.90,370558,79,21109,-65
2019-10-19 06:42:11,435.75,37.73,10.70,99.90,370742,79,21535,-65
2019-10-19 06:42:48,116.53,9.83,10.70,99.90,370207,79,21073,-65
2019-10-19 06:43:25,16.97,3.87,10.70,99.90,370567,79,21041,-65
2019-10-19 06:44:02,340.50,24.75,10.80,99.90,370687,79,21034,-62
2019-10-19 06:44:39,47.08,5.95,10.80,99.90,370493,79,21061,-65
2019-10-19 06:45:17,80.87,8.60,10.80,99.90,370510,79,21065,-65
2019-10-19 06:45:53,110.55,12.05,10.80,99.90,370291,79,21069,-65
2019-10-19 06:46:30,268.07,24.37,10.80,99.90,370111,79,21492,-65
2019-10-19 06:47:07,3.42,2.27,10.80,99.90,370445,79,21194,-65
2019-10-19 06:47:44,262.40,23.40,10.90,99.90,370213,79,21101,-65
2019-10-19 06:48:21,535.60,50.92,10.90,99.90,370338,79,21144,-65
2019-10-19 06:48:58,388.37,33.90,10.90,99.90,370153,79,21105,-65
2019-10-19 06:49:35,4.90,2.22,10.90,99.90,370392,79,21089,-62
2019-10-19 06:50:12,200.60,14.63,10.90,99.90,370321,79,21132,-65
2019-10-19 06:50:49,116.17,11.18,10.90,99.90,370507,78,21160,-64
2019-10-19 06:51:26,412.25,33.92,10.90,99.90,370571,79,21073,-62
2019-10-19 06:52:03,143.95,16.75,10.90,99.90,370393,79,21061,-64
2019-10-19 06:52:40,174.15,14.93,11.00,99.90,370411,79,21124,-65
2019-10-19 06:53:18,293.12,28.02,11.00,99.90,370537,79,21085,-64
2019-10-19 06:53:55,364.90,34.70,11.00,99.90,370500,79,21571,-64
2019-10-19 06:54:51,547.63,48.87,11.00,99.90,370466,79,21050,-65
2019-10-19 06:55:29,11.22,2.90,11.00,99.90,377538,78,21131,-62
2019-10-19 06:56:06,177.60,18.52,11.00,99.90,376053,78,21654,-65
2019-10-19 06:56:45,162.10,17.35,11.00,99.90,375463,78,21133,-64
2019-10-19 06:57:22,3.90,2.77,11.00,99.90,374472,78,21067,-64
2019-10-19 06:57:59,174.85,15.35,11.00,99.90,375511,78,21174,-65
2019-10-19 06:58:36,103.10,10.08,11.00,99.90,375627,78,21063,-65
2019-10-19 06:59:13,47.93,8.43,11.00,99.90,375234,78,21241,-65
2019-10-19 07:00:01,98.52,12.47,11.00,99.90,375521,78,21064,-64
2019-10-19 07:00:38,14.25,3.08,11.00,99.90,375451,78,21173,-64
2019-10-19 07:01:14,58.20,5.35,11.00,99.90,375703,78,21060,-62
2019-10-19 07:01:51,701.30,67.55,11.00,99.90,375457,78,21091,-64
2019-10-19 07:02:29,486.25,49.60,11.00,99.90,375770,78,21153,-64
2019-10-19 07:03:05,241.60,17.70,11.00,99.90,375134,78,21580,-65
2019-10-19 07:03:42,426.45,45.90,11.10,99.90,374957,78,21083,-65
2019-10-19 07:04:19,438.37,47.05,11.10,99.90,374744,78,21213,-64
2019-10-19 07:04:55,189.37,21.23,11.00,99.90,369571,79,21204,-64
2019-10-19 07:05:32,64.65,8.15,11.10,99.90,368889,79,22103,-65
2019-10-19 07:06:09,613.12,56.90,11.10,99.90,369808,79,21110,-64
2019-10-19 07:06:46,792.60,73.95,11.10,99.90,369394,79,21075,-64
2019-10-19 07:07:23,25.65,4.83,11.10,99.90,369243,79,21665,-64
2019-10-19 07:08:00,586.33,53.17,11.10,99.90,369585,79,21209,-63
2019-10-19 07:08:36,692.58,63.52,11.10,99.90,369307,79,21509,-62
2019-10-19 07:09:14,315.90,35.40,11.10,99.90,368868,79,21146,-65
2019-10-19 07:09:51,135.48,15.48,11.20,99.90,369235,79,21208,-64
2019-10-19 07:10:27,84.15,9.35,11.20,99.90,369298,79,21173,-65
2019-10-19 07:11:04,803.55,75.57,11.20,99.90,369456,79,21207,-64
2019-10-19 07:11:42,2.52,2.35,11.30,99.90,369657,79,21170,-65
2019-10-19 07:12:18,91.85,11.95,11.20,99.90,369646,79,21107,-65
2019-10-19 07:12:55,471.12,38.00,11.30,99.90,369140,79,21137,-64
2019-10-19 07:13:38,165.00,16.15,11.30,99.90,369512,79,21098,-64
2019-10-19 07:14:15,209.35,23.52,11.30,99.90,369257,79,22129,-62
2019-10-19 07:14:53,486.52,50.38,11.30,99.90,368978,79,21090,-65
2019-10-19 07:15:30,6.17,4.05,11.40,99.90,369866,79,21239,-65
2019-10-19 07:16:07,436.55,41.08,11.30,99.90,369768,79,21075,-65
2019-10-19 07:16:44,386.07,35.52,11.40,99.90,369200,79,21075,-65
2019-10-19 07:17:22,494.93,49.75,11.30,99.90,369279,79,21078,-66
2019-10-19 07:18:00,44.08,5.20,11.40,99.90,369432,79,21071,-64
2019-10-19 07:18:46,429.62,38.63,11.40,99.90,369861,79,21161,-64
2019-10-19 07:19:24,144.72,13.20,11.40,99.90,371380,79,21066,-64
2019-10-19 07:20:19,693.25,66.22,11.50,99.90,369061,79,21130,-64
2019-10-19 07:21:04,4.67,2.72,11.50,99.90,366647,80,21219,-64
2019-10-19 07:21:41,179.10,15.53,11.50,99.90,360755,82,21108,-64
2019-10-19 07:22:37,5.00,2.33,11.50,99.90,360327,81,21081,-64
2019-10-19 07:23:14,37.05,4.78,11.50,99.90,355782,82,21220,-64
2019-10-19 07:23:52,622.23,65.83,11.60,99.90,356029,82,21184,-64
2019-10-19 07:24:28,15.10,3.72,11.50,99.90,359460,82,21068,-64
2019-10-19 07:25:05,222.73,17.90,11.60,99.90,359444,82,21136,-64
2019-10-19 07:25:43,47.53,7.47,11.60,99.90,365459,80,21081,-64
2019-10-19 07:26:20,177.10,19.32,11.60,99.90,365596,80,21042,-62
2019-10-19 07:26:57,216.95,26.70,11.60,99.90,364866,80,21031,-64
2019-10-19 07:27:35,853.03,77.15,11.60,99.90,364857,80,21058,-65
2019-10-19 07:28:13,633.90,62.48,11.70,99.90,365100,80,21191,-65
2019-10-19 07:28:51,1023.93,110.75,11.70,99.90,365039,80,21120,-63
2019-10-19 07:29:28,334.48,38.35,11.70,99.90,365173,80,21042,-63
2019-10-19 07:30:04,1145.03,120.60,11.70,99.90,364949,80,21211,-63
2019-10-19 07:30:42,59.75,7.28,11.70,99.90,364825,80,21116,-63
2019-10-19 07:31:19,167.43,23.07,11.70,99.90,359942,82,21100,-63
2019-10-19 07:31:56,158.63,22.50,11.70,99.90,359702,82,21089,-63
2019-10-19 07:32:33,1345.35,138.57,11.80,99.90,359710,82,21144,-63
2019-10-19 07:33:11,5.75,3.37,11.80,99.90,362566,80,21218,-62
2019-10-19 07:33:48,674.02,71.50,11.80,99.90,365804,80,21054,-62
2019-10-19 07:34:25,465.98,52.33,11.80,99.90,364600,80,21054,-63
2019-10-19 07:35:02,912.15,93.50,11.80,99.90,364629,80,21010,-63
2019-10-19 07:35:39,985.30,108.57,11.80,99.90,365087,80,21555,-63
2019-10-19 07:36:16,24.07,6.85,11.90,99.90,364727,80,21018,-63
2019-10-19 07:36:53,1764.97,241.42,11.90,99.90,365417,80,21159,-63
2019-10-19 07:37:30,963.20,147.57,11.90,99.90,364989,80,21042,-63
2019-10-19 07:38:07,1299.53,186.37,11.90,99.90,364707,80,21085,-63
2019-10-19 07:38:45,23.62,7.17,11.90,99.90,364923,80,21141,-63
2019-10-19 07:39:23,52.38,8.63,12.00,99.90,365735,80,21038,-63
2019-10-19 07:40:00,43.33,5.92,12.00,99.90,359813,81,21219,-63
2019-10-19 07:40:39,222.63,28.23,12.00,99.90,359676,82,21152,-63
2019-10-19 07:41:15,347.58,45.90,12.00,99.90,359960,82,21214,-63
2019-10-19 07:41:53,315.82,36.70,12.00,99.90,362904,80,21223,-63
2019-10-19 07:42:31,867.07,95.35,12.00,99.90,359957,82,21116,-63
2019-10-19 07:43:09,258.05,33.10,12.00,99.90,359651,81,21085,-63
2019-10-19 07:43:47,831.50,102.75,12.00,99.90,358975,82,21045,-62
2019-10-19 07:44:26,706.50,102.87,12.00,99.90,362662,80,21163,-63
2019-10-19 07:45:03,1822.33,266.08,12.00,99.90,359955,81,21108,-63
2019-10-19 07:45:40,12.58,5.05,12.00,99.90,358826,82,21085,-63
2019-10-19 07:46:17,289.27,43.78,12.10,99.90,359280,81,22377,-63
2019-10-19 07:46:54,722.37,83.95,12.20,99.90,362415,80,21483,-63
2019-10-19 07:47:31,614.97,97.85,12.20,99.90,364823,80,21199,-63
2019-10-19 07:48:08,1999.90,451.77,12.30,99.90,364944,80,21089,-63
2019-10-19 07:48:45,1990.98,366.10,12.30,99.90,364977,80,21074,-63
2019-10-19 07:49:23,980.05,152.05,12.30,99.90,364785,80,21038,-63
2019-10-19 07:50:00,1999.90,503.50,12.40,99.90,365036,80,21464,-63
2019-10-19 07:50:36,1999.90,465.85,12.40,99.90,365013,80,21073,-63
2019-10-19 07:51:13,1999.90,670.62,12.40,99.90,364583,80,21022,-63
2019-10-19 07:51:50,1439.13,233.10,12.40,99.90,365038,80,21137,-63
2019-10-19 07:52:29,611.47,88.62,12.50,99.90,365097,80,21010,-63
2019-10-19 07:53:06,757.12,125.30,12.50,99.90,365327,80,21535,-63
2019-10-19 07:53:43,1999.90,428.35,12.60,99.90,364849,80,21519,-63
2019-10-19 07:54:20,1460.73,276.48,12.60,99.90,364556,80,21571,-64
2019-10-19 07:54:57,1999.90,522.37,12.70,99.90,364696,80,21093,-63
2019-10-19 07:55:35,1999.90,666.42,12.70,99.90,364990,80,22032,-63
2019-10-19 07:56:12,1426.10,224.27,12.80,99.90,365224,80,21606,-63
2019-10-19 07:56:50,1999.90,493.07,12.80,99.90,364898,80,21074,-63
2019-10-19 07:57:28,1999.90,495.65,12.80,99.90,365171,80,21014,-63
2019-10-19 07:58:04,1999.90,719.45,12.80,99.90,364940,80,21136,-63
2019-10-19 07:58:42,1999.90,822.93,12.80,99.90,364788,80,21551,-63
2019-10-19 07:59:20,1999.90,390.65,12.80,99.90,364918,80,21175,-63
2019-10-19 07:59:57,1999.90,479.70,12.80,99.90,359897,82,21222,-63
2019-10-19 08:00:34,1999.90,573.00,12.80,99.90,359062,81,21073,-63
2019-10-19 08:01:11,1999.90,796.60,12.80,99.90,359432,81,21571,-62
2019-10-19 08:01:48,1999.90,609.27,12.70,99.90,362183,80,21487,-62
2019-10-19 08:02:25,1999.90,495.60,12.70,99.90,364481,80,21113,-62
2019-10-19 08:03:02,1999.90,568.58,12.70,99.90,364842,80,21582,-63
2019-10-19 08:03:39,1999.90,875.68,12.80,99.90,364943,80,21105,-63
2019-10-19 08:04:16,1999.90,593.67,12.70,99.90,364806,80,21046,-63
2019-10-19 08:04:53,1999.90,782.83,12.70,99.90,364830,80,21460,-63
2019-10-19 08:05:30,1999.90,911.15,12.70,99.90,364990,80,21078,-62
2019-10-19 08:06:07,1999.90,697.42,12.60,99.90,364891,80,21121,-62
2019-10-19 08:06:45,1999.90,683.40,12.60,99.90,364717,80,21042,-62
2019-10-19 08:07:22,1999.90,559.70,12.60,99.90,364892,80,21014,-63
2019-10-19 08:07:59,1999.90,623.17,12.70,99.90,364957,80,21136,-62
2019-10-19 08:08:37,1999.90,720.48,12.70,99.90,365145,80,21069,-63
2019-10-19 08:09:14,1999.90,758.45,12.70,99.90,365025,80,21568,-62
2019-10-19 08:09:51,1999.90,803.80,12.70,99.90,358744,81,21207,-63
2019-10-19 08:10:28,1999.90,717.00,12.60,99.90,359799,80,21080,-62
2019-10-19 08:11:05,1999.90,546.53,12.60,99.90,359920,82,21085,-62
2019-10-19 08:11:42,1999.90,601.40,12.70,99.90,362897,80,21546,-63
2019-10-19 08:12:20,1999.90,632.90,12.70,99.90,364915,80,21668,-62
2019-10-19 08:12:57,1999.90,524.65,12.70,99.90,365286,80,21101,-63
2019-10-19 08:13:35,1999.90,677.73,12.70,99.90,364824,80,21054,-63
2019-10-19 08:14:12,1999.90,861.97,12.80,99.90,365108,80,21167,-63
2019-10-19 08:14:48,1999.90,655.95,12.80,99.90,364530,80,21054,-63
2019-10-19 08:15:26,1999.90,652.23,12.70,99.90,364763,80,21448,-63
2019-10-19 08:16:03,1999.90,785.48,12.70,99.90,364929,80,21558,-62
2019-10-19 08:16:40,1999.90,710.20,12.70,99.90,364960,80,21073,-63
2019-10-19 08:17:17,1999.90,640.55,12.70,99.90,364705,80,21148,-62
2019-10-19 08:17:54,1999.90,823.40,12.70,99.90,364998,80,21078,-63
2019-10-19 08:18:31,1999.90,834.92,12.80,99.90,365117,80,21160,-63
2019-10-19 08:19:09,1999.90,464.65,12.80,99.90,364648,80,21046,-62
2019-10-19 08:19:46,1999.90,633.50,12.80,99.90,365201,80,21022,-62
2019-10-19 08:20:24,1999.90,746.77,12.80,99.90,365126,80,21042,-63
2019-10-19 08:21:19,1999.90,853.75,12.90,99.90,365080,80,21038,-62
2019-10-19 08:21:56,1999.90,512.35,12.80,99.90,366385,80,21562,-63
2019-10-19 08:22:32,1999.90,638.08,12.90,99.90,364599,80,21194,-63
2019-10-19 08:23:10,1999.90,616.98,12.80,99.90,365501,79,21109,-63
2019-10-19 08:23:47,1999.90,555.50,12.80,99.90,365737,80,21163,-63
2019-10-19 08:24:23,1999.90,764.25,12.90,99.90,365784,79,21120,-63
2019-10-19 08:25:01,1999.90,920.27,12.90,99.90,364514,80,21638,-63
2019-10-19 08:25:38,1999.90,773.50,12.80,99.90,364762,80,21081,-63
2019-10-19 08:26:14,1999.90,700.45,12.90,99.90,364181,80,21077,-63
2019-10-19 08:26:51,1999.90,836.70,12.90,99.90,364268,80,21049,-62
2019-10-19 08:27:29,1999.90,939.12,12.90,99.90,364555,80,21274,-63
2019-10-19 08:28:06,1999.90,722.27,12.90,99.90,364771,80,21135,-63
2019-10-19 08:28:43,1999.90,749.23,12.90,99.90,364403,80,21132,-64
2019-10-19 08:29:20,1999.90,915.58,13.00,99.90,364392,80,21149,-63
2019-10-19 08:29:56,1999.90,755.10,13.00,99.90,364162,80,21632,-63
2019-10-19 08:30:33,1999.90,920.00,13.00,99.90,364249,80,21113,-63
2019-10-19 08:31:11,1999.90,698.90,13.00,99.90,364490,80,21191,-63
2019-10-19 08:31:47,1999.90,608.65,13.00,99.90,364856,80,21124,-63
2019-10-19 08:32:25,1999.90,806.93,13.00,99.90,364269,80,21057,-63
2019-10-19 08:33:02,1999.90,931.70,13.10,99.90,364590,80,21230,-63
2019-10-19 08:33:38,1999.90,887.67,13.10,99.90,364467,80,21156,-63
2019-10-19 08:34:16,1999.90,750.35,13.10,99.90,364151,80,21136,-63
2019-10-19 08:34:53,1999.90,761.02,13.10,99.90,364700,80,21116,-63
2019-10-19 08:35:30,1999.90,817.77,13.00,99.90,364483,80,21677,-62
2019-10-19 08:36:07,1999.90,753.33,13.00,99.90,364558,80,21602,-62
2019-10-19 08:36:44,1999.90,902.10,12.90,99.90,364628,80,21132,-62
2019-10-19 08:37:21,1999.90,965.40,12.90,99.90,364689,80,21167,-63
2019-10-19 08:37:58,1999.90,847.25,12.90,99.90,364441,80,21609,-62
2019-10-19 08:38:35,1999.90,657.92,12.90,99.90,364666,80,21073,-63
2019-10-19 08:39:12,1999.90,768.00,12.90,99.90,364653,80,21187,-62
2019-10-19 08:39:49,1999.90,924.47,12.90,99.90,364445,80,21184,-63
2019-10-19 08:40:26,1999.90,871.52,13.00,99.90,364805,79,21073,-63
2019-10-19 08:41:02,1999.90,805.80,13.00,99.90,364599,80,21092,-63
2019-10-19 08:41:40,1999.90,862.45,13.00,99.90,364483,79,21179,-65
2019-10-19 08:42:17,1999.90,939.48,12.90,99.90,364738,80,21109,-63
2019-10-19 08:42:54,1999.90,836.88,12.80,99.90,364571,80,21164,-63
2019-10-19 08:43:31,1999.90,900.58,12.80,99.90,364522,79,21132,-62
2019-10-19 08:44:08,1999.90,918.17,12.80,99.90,364648,80,21179,-63
2019-10-19 08:44:44,1999.90,973.10,12.80,99.90,364717,79,21100,-62
2019-10-19 08:45:21,1999.90,849.45,12.80,99.90,364488,80,21072,-62
2019-10-19 08:45:58,1999.90,966.17,12.80,99.90,364561,80,21567,-62
2019-10-19 08:46:35,1999.90,862.18,12.80,99.90,364926,80,21571,-64
2019-10-19 08:47:12,1999.90,864.17,12.80,99.90,364456,80,21129,-62
2019-10-19 08:47:49,1999.90,784.83,12.80,99.90,364519,80,21523,-63
2019-10-19 08:48:26,1999.90,901.05,12.80,99.90,364723,80,21092,-64
2019-10-19 08:49:03,1999.90,918.88,12.80,99.90,364516,79,21636,-63
2019-10-19 08:49:40,1999.90,893.95,12.80,99.90,364569,80,21535,-63
2019-10-19 08:50:17,1999.90,840.40,12.90,99.90,364639,80,21109,-63
2019-10-19 08:50:54,1999.90,860.13,12.90,99.90,364765,80,21081,-62
2019-10-19 08:51:31,1999.90,756.83,12.90,99.90,364769,80,21139,-63
2019-10-19 08:52:08,1999.90,822.17,12.90,99.90,364781,80,21062,-63
2019-10-19 08:52:47,1999.90,914.20,13.00,99.90,364719,80,21069,-63
2019-10-19 08:53:24,1999.90,907.92,13.00,99.90,365093,80,21077,-63
2019-10-19 08:54:00,1999.90,940.23,13.00,99.90,364635,80,21062,-63
2019-10-19 08:54:37,1999.90,945.15,12.90,99.90,364427,79,21101,-63
2019-10-19 08:55:14,1999.90,892.40,12.90,99.90,364219,80,21167,-63
2019-10-19 08:55:51,1999.90,909.95,12.90,99.90,364631,80,21073,-63
2019-10-19 08:56:28,1999.90,880.90,12.90,99.90,364456,80,21202,-64
2019-10-19 08:57:05,1999.90,781.92,12.90,99.90,364681,80,21606,-63
2019-10-19 08:57:42,1999.90,911.12,12.90,99.90,364654,80,21133,-63
2019-10-19 08:58:19,1999.90,760.83,13.00,99.90,364155,80,21190,-63
2019-10-19 08:58:56,1999.90,946.33,12.90,99.90,364475,80,21176,-63
2019-10-19 08:59:32,1999.90,907.87,12.90,99.90,364586,80,21171,-63
2019-10-19 09:00:10,1999.90,778.25,12.90,99.90,364110,80,21077,-63
2019-10-19 09:00:47,1999.90,781.97,13.00,99.90,364988,80,21152,-63
2019-10-19 09:01:24,1999.90,951.48,13.00,99.90,364727,80,21128,-62
2019-10-19 09:02:02,1999.90,907.90,13.10,99.90,364424,80,21061,-63
2019-10-19 09:02:39,1999.90,718.67,13.00,99.90,365014,80,21140,-63
2019-10-19 09:03:15,1999.90,860.10,13.10,99.90,364433,80,21135,-62
2019-10-19 09:03:52,1999.90,969.82,13.10,99.90,364458,80,21117,-62
2019-10-19 09:04:29,1999.90,662.65,13.10,99.90,364640,79,21179,-63
2019-10-19 09:05:08,1999.90,834.80,13.20,99.90,364664,80,21167,-63
2019-10-19 09:05:45,1999.90,832.62,13.30,99.90,364595,79,21175,-64
2019-10-19 09:06:22,1999.90,792.00,13.20,99.90,364715,80,21077,-64
2019-10-19 09:06:58,1999.90,858.60,13.20,99.90,364610,79,21214,-64
2019-10-19 09:07:36,1999.90,900.40,13.30,99.90,364373,80,21069,-62
2019-10-19 09:08:13,1999.90,891.30,13.30,99.90,364724,80,21073,-62
2019-10-19 09:08:50,1999.90,939.55,13.30,99.90,364430,80,21163,-63
2019-10-19 09:09:27,1999.90,865.45,13.40,99.90,364596,80,21041,-65
2019-10-19 09:10:04,1999.90,856.87,13.40,99.90,364510,80,21125,-65
2019-10-19 09:10:41,1999.90,821.42,13.40,99.90,364931,80,21132,-64
2019-10-19 09:11:18,1999.90,894.63,13.40,99.90,364294,79,21085,-63
2019-10-19 09:11:55,1999.90,865.72,13.40,99.90,364734,80,21116,-65
2019-10-19 09:12:33,1999.90,931.60,13.40,99.90,364558,80,21065,-65
2019-10-19 09:13:10,1999.90,852.40,13.40,99.90,365145,80,21152,-64
2019-10-19 09:13:47,1999.90,777.17,13.40,99.90,364871,80,21546,-65
2019-10-19 09:14:24,1999.90,936.20,13.50,99.90,364754,79,21120,-65
2019-10-19 09:15:01,1999.90,928.55,13.50,99.90,364437,80,21073,-64
2019-10-19 09:15:38,1999.90,923.95,13.50,99.90,364604,80,21045,-64
2019-10-19 09:16:14,1999.90,901.35,13.50,99.90,364711,80,21104,-64
2019-10-19 09:16:51,1999.90,904.48,13.50,99.90,364495,79,21074,-64
2019-10-19 09:17:29,1999.90,926.67,13.50,99.90,364841,80,21077,-65
2019-10-19 09:18:05,1999.90,935.30,13.60,99.90,364720,80,21038,-65
2019-10-19 09:18:42,1999.90,933.60,13.60,99.90,364452,80,21069,-64
2019-10-19 09:19:19,1999.90,922.33,13.60,99.90,364691,80,21531,-65
2019-10-19 09:19:55,1999.90,927.75,13.70,99.90,364699,80,21172,-64
2019-10-19 09:20:33,1999.90,913.65,13.80,99.90,364476,80,22184,-65
2019-10-19 09:21:28,1999.90,947.65,13.80,99.90,364892,80,21538,-64
2019-10-19 09:22:05,1999.90,851.92,13.90,99.90,378156,78,21189,-64
2019-10-19 09:22:42,1999.90,872.55,13.90,99.90,376194,78,21176,-63
2019-10-19 09:23:19,1999.90,888.18,13.90,99.90,376728,78,21067,-64
2019-10-19 09:23:57,1999.90,880.00,13.90,99.90,376438,77,21469,-64
2019-10-19 09:24:34,1972.70,864.08,13.90,99.90,375844,78,21102,-64
2019-10-19 09:25:11,1999.90,921.40,13.80,99.90,374342,78,21253,-64
2019-10-19 09:25:48,1999.90,904.30,13.70,99.90,374695,78,21138,-65
2019-10-19 09:26:25,1851.50,865.02,13.80,99.90,374840,78,21196,-64
2019-10-19 09:27:02,1671.98,883.23,13.80,99.90,374645,78,21669,-64
2019-10-19 09:27:40,1843.78,856.25,13.60,99.90,374850,78,21838,-64
2019-10-19 09:28:17,1773.47,847.57,13.60,99.90,374739,78,21110,-64
2019-10-19 09:28:54,1572.72,822.52,13.60,99.90,374803,78,21091,-64
2019-10-19 09:29:30,1850.28,852.55,13.70,99.90,374922,78,21106,-64
2019-10-19 09:30:07,1999.90,880.67,13.70,99.90,374321,78,21572,-65
2019-10-19 09:30:44,1660.20,844.82,13.70,99.90,374611,78,21572,-63
2019-10-19 09:31:21,1999.90,891.47,13.70,99.90,375146,78,21122,-65
2019-10-19 09:31:58,1778.55,886.40,13.60,99.90,374647,78,21141,-65
2019-10-19 09:32:35,1877.55,867.98,13.60,99.90,374712,78,21075,-64
2019-10-19 09:33:11,1884.23,851.60,13.60,99.90,374617,78,21106,-64
2019-10-19 09:33:48,1963.65,820.88,13.60,99.90,374681,78,21027,-64
2019-10-19 09:34:25,1583.15,743.73,13.70,99.90,375238,78,21482,-64
2019-10-19 09:35:02,1589.25,693.80,13.70,99.90,374991,78,21054,-64
2019-10-19 09:35:39,1468.90,850.20,13.70,99.90,374596,78,21051,-64
2019-10-19 09:36:16,1730.83,863.83,13.60,99.90,374679,78,21028,-64
2019-10-19 09:36:53,1853.75,863.33,13.60,99.90,375012,78,21145,-64
2019-10-19 09:37:30,1963.53,895.75,13.70,99.90,374707,78,21059,-64
2019-10-19 09:38:07,1605.38,832.23,13.70,99.90,375178,78,21583,-64
2019-10-19 09:38:44,1999.90,886.75,13.60,99.90,374864,78,21140,-64
2019-10-19 09:39:21,1883.15,859.52,13.70,99.90,374710,78,21477,-64
2019-10-19 09:39:58,1623.93,870.80,13.70,99.90,374988,78,21079,-64
2019-10-19 09:40:35,1807.33,879.78,13.60,99.90,374940,78,21588,-64
2019-10-19 09:41:13,1721.55,837.90,13.70,99.90,374931,78,21051,-64
2019-10-19 09:41:50,1677.80,842.07,13.70,99.90,375110,78,21556,-64
2019-10-19 09:42:26,1736.60,843.60,13.70,99.90,375068,78,21063,-64
2019-10-19 09:43:03,1930.60,880.57,13.70,99.90,374669,78,21616,-64
2019-10-19 09:43:41,1764.45,847.38,13.80,99.90,374872,78,21113,-64
2019-10-19 09:44:17,1883.28,897.90,13.80,99.90,374992,78,21070,-64
2019-10-19 09:44:55,1961.73,802.00,13.80,99.90,374393,78,21622,-64
2019-10-19 09:45:32,1662.23,792.77,13.80,99.90,374909,78,21171,-64
2019-10-19 09:46:08,1536.95,828.10,13.80,99.90,374862,78,21149,-64
2019-10-19 09:46:45,1323.60,795.23,13.80,99.90,374479,78,21201,-64
2019-10-19 09:47:22,1283.53,771.63,13.80,99.90,374984,78,21094,-64
2019-10-19 09:47:59,1357.65,822.10,13.80,99.90,375083,78,21051,-63
2019-10-19 09:48:36,1503.15,833.07,13.80,99.90,374943,78,21212,-64
2019-10-19 09:49:13,1479.25,855.45,13.70,99.90,374589,78,21111,-64
2019-10-19 09:49:50,1333.20,807.95,13.80,99.90,374960,78,21497,-64
2019-10-19 09:50:27,1415.03,781.52,13.80,99.90,375436,78,21071,-63
2019-10-19 09:51:05,1348.43,810.05,13.70,99.90,375330,78,21114,-64
2019-10-19 09:51:41,1441.05,835.75,13.70,99.90,374833,78,21148,-65
2019-10-19 09:52:18,1459.22,799.73,13.60,99.90,374558,78,21142,-64
2019-10-19 09:52:55,1488.50,838.25,13.60,99.90,374777,78,21087,-64
2019-10-19 09:53:31,1404.03,783.50,13.60,99.90,374783,78,21129,-65
2019-10-19 09:54:09,1356.38,809.00,13.70,99.90,374453,78,21196,-64
2019-10-19 09:55:04,1365.00,847.75,13.70,99.90,374804,78,21150,-64
2019-10-19 09:55:40,1426.30,799.52,13.70,99.90,366196,80,21082,-64
2019-10-19 09:56:17,1297.43,811.30,13.70,99.90,363956,80,21082,-64
2019-10-19 09:56:54,1341.55,782.08,13.70,99.90,364070,80,21168,-64
2019-10-19 09:57:31,1430.05,762.35,13.60,99.90,362295,81,21055,-64
2019-10-19 09:58:09,1478.97,729.48,13.60,99.90,362176,81,21086,-64
2019-10-19 09:58:46,1532.25,696.85,13.60,99.90,362475,81,21611,-64
2019-10-19 09:59:22,1301.88,527.52,13.60,99.90,362226,81,21094,-64
2019-10-19 10:00:00,1460.40,636.80,13.50,99.90,357565,82,21240,-64
2019-10-19 10:00:38,1554.08,844.48,13.50,99.90,357828,82,21206,-64
2019-10-19 10:01:34,1573.90,882.70,13.50,99.90,352120,84,21100,-64
2019-10-19 10:02:11,1290.53,844.08,13.50,99.90,353673,83,21189,-64
2019-10-19 10:02:48,1393.05,878.70,13.60,99.90,352655,83,21607,-64
2019-10-19 10:03:26,1456.58,901.40,13.60,99.90,356544,81,21592,-64
2019-10-19 10:04:04,1218.58,730.03,13.50,99.90,357322,81,21112,-64
2019-10-19 10:04:41,1172.63,849.68,13.50,99.90,368092,79,21126,-64
2019-10-19 10:05:19,1397.15,822.75,13.50,99.90,368715,80,21120,-64
2019-10-19 10:05:56,1471.10,829.70,13.50,99.90,368759,80,21080,-64
2019-10-19 10:06:33,1364.38,854.45,13.40,99.90,368607,80,21147,-64
2019-10-19 10:07:11,1572.50,793.35,13.40,99.90,367209,78,21076,-64
2019-10-19 10:07:47,1610.30,861.55,13.40,99.90,364528,80,21555,-64
2019-10-19 10:08:25,1594.03,846.75,13.30,99.90,364258,80,21081,-64
2019-10-19 10:09:02,1767.40,862.57,13.30,99.90,364731,81,21010,-64
2019-10-19 10:09:39,1999.90,899.95,13.30,99.90,364677,81,21151,-64
2019-10-19 10:10:17,1843.85,899.80,13.30,99.90,364638,79,21116,-64
2019-10-19 10:10:54,1758.20,899.83,13.40,99.90,364598,81,21034,-64
2019-10-19 10:11:30,1855.18,909.80,13.40,99.90,364908,81,21167,-64
2019-10-19 10:12:07,1999.90,943.37,13.40,99.90,364440,81,21137,-64
2019-10-19 10:12:44,1999.90,894.45,13.40,99.90,364766,80,21171,-64
2019-10-19 10:13:21,1891.25,831.90,13.50,99.90,364689,79,21667,-64
2019-10-19 10:13:58,1999.90,938.80,13.50,99.90,364456,81,21171,-64
2019-10-19 10:14:35,1999.90,896.65,13.50,99.90,364787,81,21133,-64
2019-10-19 10:15:12,1802.13,889.15,13.50,99.90,364620,81,21140,-64
2019-10-19 10:15:49,1970.03,894.52,13.50,99.90,364540,81,21523,-64
2019-10-19 10:16:27,1999.90,938.20,13.60,99.90,364770,79,21598,-64
2019-10-19 10:17:03,1943.10,899.90,13.60,99.90,364800,81,21116,-64
2019-10-19 10:17:41,1851.53,864.10,13.70,99.90,364240,80,21082,-64
2019-10-19 10:18:18,1857.53,872.83,13.80,99.90,364681,81,21078,-64
2019-10-19 10:18:55,1861.35,887.88,13.80,99.90,364760,81,21078,-64
2019-10-19 10:19:32,1656.10,747.65,13.80,99.90,364611,81,21534,-64
2019-10-19 10:20:09,1921.55,864.72,13.90,99.90,364561,81,21201,-64
2019-10-19 10:20:46,1844.18,743.90,13.90,99.90,364650,81,21065,-64
2019-10-19 10:21:23,1975.80,887.33,14.00,99.90,364716,81,21483,-64
2019-10-19 10:22:00,1995.65,733.33,14.00,99.90,364684,81,21045,-64
2019-10-19 10:22:37,1433.38,886.80,14.00,99.90,364652,81,21051,-64
2019-10-19 10:23:14,1999.90,876.33,14.00,99.90,364533,81,21534,-64
2019-10-19 10:23:51,1870.25,887.48,14.10,99.90,364714,79,21085,-64
2019-10-19 10:24:28,1854.87,880.70,14.20,99.90,364756,81,21077,-64
2019-10-19 10:25:05,1543.45,861.25,14.20,99.90,364371,81,21057,-63
2019-10-19 10:25:42,1385.88,835.22,14.30,99.90,364654,81,21050,-63
2019-10-19 10:26:19,1396.05,822.10,14.30,99.90,364603,81,21103,-64
2019-10-19 10:26:56,1449.93,856.23,14.40,99.90,364618,79,21049,-63
2019-10-19 10:27:33,1469.15,807.70,14.30,99.90,364710,81,21163,-64
2019-10-19 10:28:10,1455.05,863.87,14.40,99.90,364567,81,21606,-64
2019-10-19 10:28:47,1466.68,869.33,14.50,99.90,364712,81,21124,-63
2019-10-19 10:29:24,1456.43,745.95,14.40,99.90,364767,81,21045,-63
2019-10-19 10:30:01,1504.18,829.92,14.50,99.90,364559,81,21093,-64
2019-10-19 10:30:38,1540.70,827.00,14.50,99.90,364585,81,21504,-63
2019-10-19 10:31:15,1606.53,867.85,14.50,99.90,364765,81,21187,-64
2019-10-19 10:31:52,1279.45,767.08,14.50,99.90,364710,81,21014,-64
2019-10-19 10:32:29,1379.68,824.17,14.60,99.90,364629,81,21049,-64
2019-10-19 10:33:06,1564.58,847.98,14.60,99.90,364521,81,21617,-63
2019-10-19 10:33:43,1467.83,640.35,14.60,99.90,364366,81,21089,-64
2019-10-19 10:34:20,1308.63,626.13,14.60,99.90,364521,81,21582,-63
2019-10-19 10:34:57,1311.15,515.62,14.60,99.90,364498,80,21541,-63
2019-10-19 10:35:33,1332.00,575.48,14.60,99.90,364777,81,21171,-64
2019-10-19 10:36:10,1438.90,613.42,14.50,99.90,364579,81,21054,-64
2019-10-19 10:36:47,1388.58,566.83,14.40,99.90,364710,79,21447,-64
2019-10-19 10:37:24,1435.85,604.10,14.30,99.90,364693,81,21121,-64
2019-10-19 10:38:01,1455.58,637.10,14.30,99.90,364687,81,21499,-64
2019-10-19 10:38:38,1451.63,670.83,14.40,99.90,364806,81,21049,-63
2019-10-19 10:39:14,1271.23,658.62,14.40,99.90,364581,81,21104,-63
2019-10-19 10:39:51,1441.68,637.83,14.50,99.90,364472,81,21053,-63
2019-10-19 10:40:28,1516.35,746.72,14.50,99.90,364550,81,21053,-65
2019-10-19 10:41:05,1438.43,665.98,14.50,99.90,364734,81,21100,-64
2019-10-19 10:41:42,1265.40,431.02,14.60,99.90,364570,81,21053,-64
2019-10-19 10:42:20,1286.22,658.20,14.50,99.90,364746,81,21104,-63
2019-10-19 10:42:56,1516.85,683.05,14.40,99.90,364771,81,21438,-64
2019-10-19 10:43:34,1444.70,592.53,14.40,99.90,364529,81,21175,-63
2019-10-19 10:44:11,1181.30,470.92,14.40,99.90,364840,80,21190,-63
2019-10-19 10:44:47,1234.53,382.10,14.30,99.90,364587,81,21168,-63
2019-10-19 10:45:25,1188.20,353.77,14.20,99.90,364319,79,21183,-64
2019-10-19 10:46:02,1230.25,405.03,14.10,99.90,364864,80,21054,-64
2019-10-19 10:46:39,1191.03,377.65,14.10,99.90,364750,81,21144,-64
2019-10-19 10:47:16,1337.05,560.67,13.90,99.90,364522,81,21124,-63
2019-10-19 10:47:53,1238.38,653.85,13.90,99.90,364679,81,21582,-63
2019-10-19 10:48:30,1399.33,622.02,14.00,99.90,364749,81,21048,-64
2019-10-19 10:49:07,1297.53,588.25,14.00,99.90,364561,81,21078,-64
2019-10-19 10:49:45,1372.85,548.35,14.00,99.90,364586,80,21046,-63
2019-10-19 10:50:39,1303.10,496.27,14.10,99.90,364604,81,21053,-63
2019-10-19 10:51:16,1439.28,673.25,14.10,99.90,377103,78,21126,-63
2019-10-19 10:51:54,1252.60,504.98,14.10,99.90,379935,77,21506,-63
2019-10-19 10:52:49,1200.10,485.75,14.10,99.90,387650,76,21048,-63
2019-10-19 10:53:26,1313.33,542.72,14.10,99.90,365795,79,21155,-64
2019-10-19 10:54:03,1298.90,514.37,14.00,99.90,371664,79,21120,-63
2019-10-19 10:54:39,1326.25,469.73,14.00,99.90,371679,79,21154,-63
2019-10-19 10:55:16,1268.22,534.98,14.00,99.90,370367,79,21205,-63
2019-10-19 10:55:54,1032.05,300.60,14.00,99.90,370380,79,21186,-63
2019-10-19 10:56:31,1291.28,410.70,14.00,99.90,362747,81,21198,-63
2019-10-19 10:57:08,1283.23,450.95,14.00,99.90,362712,81,21202,-63
2019-10-19 10:57:45,1260.53,385.17,14.00,99.90,357044,82,21158,-63
2019-10-19 10:58:22,1155.98,421.12,14.00,99.90,360619,81,21075,-64
2019-10-19 10:58:59,1312.98,450.00,14.00,99.90,363031,81,21128,-63
2019-10-19 10:59:36,1350.23,479.32,14.10,99.90,367053,78,21155,-63
2019-10-19 11:00:13,1281.23,499.68,14.00,99.90,368045,79,21211,-63
2019-10-19 11:00:50,1022.17,308.25,13.90,99.90,367761,79,21545,-63
2019-10-19 11:01:27,1052.90,310.93,14.00,99.90,367889,79,21073,-63
2019-10-19 11:02:04,823.85,203.90,13.90,99.90,367838,79,21137,-63
2019-10-19 11:02:41,1295.28,528.23,14.00,99.90,367742,79,21110,-64
2019-10-19 11:03:18,1267.93,403.30,14.00,99.90,367538,79,21118,-63
2019-10-19 11:03:54,1363.80,483.30,13.90,99.90,367691,79,21216,-63
2019-10-19 11:04:31,1423.23,553.38,13.80,99.90,367517,78,21548,-63
2019-10-19 11:05:08,1388.25,585.63,13.80,99.90,367640,79,21646,-63
2019-10-19 11:05:45,1289.75,540.10,13.70,99.90,367930,79,21114,-64
2019-10-19 11:06:22,1400.17,544.73,13.80,99.90,367687,79,21126,-63
2019-10-19 11:06:59,1324.13,620.92,13.70,99.90,367839,79,21153,-63
2019-10-19 11:07:35,1327.00,375.18,13.80,99.90,367777,79,21035,-63
2019-10-19 11:08:12,1319.03,545.65,13.80,99.90,367453,79,21118,-63
2019-10-19 11:08:49,1227.88,423.05,13.80,99.90,367901,79,21121,-63
2019-10-19 11:09:26,1192.60,433.80,13.70,99.90,357231,82,21209,-63
2019-10-19 11:10:03,1225.35,387.20,13.80,99.90,369111,79,21135,-63
2019-10-19 11:10:40,1237.78,389.25,13.70,99.90,369228,79,21220,-63
2019-10-19 11:11:17,1027.78,304.35,13.70,99.90,369072,79,21052,-64
2019-10-19 11:11:54,1255.33,511.30,13.70,99.90,368889,79,21179,-64
2019-10-19 11:12:31,1403.30,563.65,13.70,99.90,359623,82,21077,-65
2019-10-19 11:13:07,1264.03,642.53,13.70,99.90,361594,80,21231,-64
2019-10-19 11:13:44,1196.58,699.77,13.70,99.90,365470,80,21190,-64
2019-10-19 11:14:21,1310.85,651.67,13.70,99.90,365845,80,21135,-64
2019-10-19 11:14:58,1237.47,630.17,13.70,99.90,365948,80,21206,-64
2019-10-19 11:15:35,1437.95,620.35,13.80,99.90,365486,79,21166,-64
2019-10-19 11:16:12,1352.98,628.80,13.80,99.90,368081,78,21124,-64
2019-10-19 11:16:49,1367.10,600.85,13.80,99.90,367744,79,21149,-64
2019-10-19 11:17:26,1213.80,498.20,13.80,99.90,367778,79,21201,-64
2019-10-19 11:18:03,917.90,244.70,13.80,99.90,367754,79,21177,-64
2019-10-19 11:18:40,1156.80,382.92,13.80,99.90,362360,81,21091,-64
2019-10-19 11:19:17,1254.35,619.88,13.90,99.90,370094,78,21100,-64
2019-10-19 11:19:54,1356.03,549.02,13.90,99.90,368061,79,21063,-64
2019-10-19 11:20:31,1361.13,534.83,13.90,99.90,367986,79,21204,-64
2019-10-19 11:21:08,1339.80,617.17,14.00,99.90,367781,79,21087,-64
2019-10-19 11:21:45,1399.63,508.38,14.00,99.90,367833,79,21122,-64
2019-10-19 11:22:21,1424.50,594.92,14.10,99.90,367842,79,21204,-64
2019-10-19 11:22:58,1497.58,774.38,14.10,99.90,367656,79,21059,-64
2019-10-19 11:23:36,1444.47,610.05,14.10,99.90,368011,79,21185,-64
2019-10-19 11:24:12,1450.43,632.92,14.10,99.90,367831,79,21536,-64
2019-10-19 11:24:49,1365.30,518.80,14.20,99.90,367337,79,21162,-64
2019-10-19 11:25:26,1306.13,462.25,14.10,99.90,367813,79,21232,-65
2019-10-19 11:26:03,1338.00,435.95,14.10,99.90,367607,80,21158,-64
2019-10-19 11:26:40,1434.18,545.57,14.10,99.90,367669,79,21216,-64
2019-10-19 11:27:17,1403.97,575.58,14.10,99.90,367772,79,21174,-64
2019-10-19 11:27:53,1377.15,540.05,14.10,99.90,367898,79,21075,-64
2019-10-19 11:28:31,1334.00,593.87,14.10,99.90,367720,79,21227,-64
2019-10-19 11:29:08,1456.40,678.52,14.10,99.90,367916,79,21184,-64
2019-10-19 11:29:44,1362.63,533.72,14.10,99.90,367819,79,21059,-64
2019-10-19 11:30:21,1379.65,505.07,14.10,99.90,367528,79,21138,-64
2019-10-19 11:30:58,1332.35,632.75,14.10,99.90,367894,79,21063,-64
2019-10-19 11:31:35,1367.20,564.55,14.10,99.90,368019,79,21146,-64
2019-10-19 11:32:12,1403.48,528.33,14.20,99.90,367710,79,21091,-64
2019-10-19 11:32:49,1321.47,446.05,14.20,99.90,367791,79,21071,-64
2019-10-19 11:33:25,1246.53,363.35,14.10,99.90,367770,79,21133,-64
2019-10-19 11:34:02,1457.72,666.90,14.00,99.90,367544,79,21173,-64
2019-10-19 11:34:39,1128.83,421.70,14.00,99.90,367922,78,21075,-65
2019-10-19 11:35:16,1529.55,568.90,14.00,99.90,367843,79,21501,-64
2019-10-19 11:35:53,1483.98,537.83,14.00,99.90,367700,79,21235,-64
2019-10-19 11:36:30,1307.38,396.40,14.00,99.90,367836,79,21047,-64
2019-10-19 11:37:06,976.65,247.63,14.00,99.90,367753,79,21165,-65
2019-10-19 11:37:44,1426.28,510.67,14.00,99.90,367623,79,21039,-64
2019-10-19 11:38:21,1396.73,594.10,14.00,99.90,357074,82,21577,-64
2019-10-19 11:38:58,1485.73,650.50,14.00,99.90,368986,79,21845,-64
2019-10-19 11:39:35,1344.13,504.02,14.10,99.90,368895,79,21077,-64
2019-10-19 11:40:13,1358.50,637.08,14.10,99.90,368868,79,21100,-64
2019-10-19 11:40:49,1330.68,556.23,14.20,99.90,368937,79,21166,-64
2019-10-19 11:41:26,1411.35,498.65,14.20,99.90,372810,78,21031,-64
2019-10-19 11:42:04,1408.75,590.70,14.20,99.90,374174,78,21102,-64
2019-10-19 11:42:40,1437.60,612.12,14.20,99.90,367936,79,21212,-64
2019-10-19 11:43:17,1531.90,682.00,14.20,99.90,375196,78,21194,-64
2019-10-19 11:43:54,1122.13,378.50,14.30,99.90,367942,79,21658,-64
2019-10-19 11:44:31,1378.28,564.17,14.40,99.90,375291,77,21097,-64
2019-10-19 11:45:08,1435.65,511.92,14.40,99.90,367740,79,21193,-64
2019-10-19 11:45:45,1416.25,525.75,14.50,99.90,374829,78,21593,-64
2019-10-19 11:46:21,1480.83,576.02,14.50,99.90,367733,79,21663,-64
2019-10-19 11:46:58,1371.75,444.90,14.50,99.90,367631,80,21138,-64
2019-10-19 11:47:36,1466.73,560.15,14.50,99.90,362622,81,21546,-64
2019-10-19 11:48:13,1323.88,515.08,14.40,99.90,369208,79,21187,-64
2019-10-19 11:48:50,1404.55,453.25,14.50,99.90,368821,79,21594,-64
2019-10-19 11:49:27,1361.90,509.83,14.50,99.90,369061,79,21601,-65
2019-10-19 11:50:03,1385.88,507.95,14.60,99.90,368791,79,21163,-64
2019-10-19 11:50:41,1438.93,539.83,14.60,99.90,359292,82,21577,-64
2019-10-19 11:51:18,1464.85,525.05,14.60,99.90,361674,80,21640,-64
2019-10-19 11:51:54,1387.48,438.85,14.50,99.90,365822,80,21072,-64
2019-10-19 11:52:31,1463.05,495.20,14.40,99.90,365541,80,21122,-64
2019-10-19 11:53:08,1355.38,494.45,14.40,99.90,365923,80,21064,-64
2019-10-19 11:53:45,1275.95,414.40,14.40,99.90,365729,79,21057,-64
2019-10-19 11:54:24,1424.28,557.62,14.40,99.90,365416,78,21138,-64
2019-10-19 11:55:01,1339.55,562.45,14.40,99.90,366924,79,21129,-64
2019-10-19 11:55:38,1354.53,497.45,14.40,99.90,375295,78,21225,-64
2019-10-19 11:56:15,1388.78,599.15,14.40,99.90,377595,77,21136,-64
2019-10-19 11:56:52,1304.58,434.57,14.40,99.90,377607,77,21138,-64
2019-10-19 11:57:29,1384.38,563.72,14.50,99.90,377779,77,21052,-64
2019-10-19 11:58:06,1415.45,467.75,14.40,99.90,377374,77,21123,-64
2019-10-19 11:58:43,1367.40,473.97,14.40,99.90,377875,77,21057,-65
2019-10-19 11:59:19,1446.33,564.90,14.40,99.90,377525,77,21092,-64
2019-10-19 11:59:57,1415.30,544.47,14.40,99.90,377500,77,21089,-64
2019-10-19 12:00:34,1386.03,436.85,14.30,99.90,377960,77,21637,-64
2019-10-19 12:01:11,1349.05,432.95,14.30,99.90,377684,77,21109,-64
2019-10-19 12:01:48,1422.93,520.55,14.30,99.90,377234,77,21988,-64
2019-10-19 12:02:25,1370.90,489.85,14.20,99.90,377669,77,21130,-64
2019-10-19 12:03:01,1429.75,564.87,14.20,99.90,377642,77,21186,-64
2019-10-19 12:03:40,1345.45,568.10,14.10,99.90,377390,77,21064,-64
2019-10-19 12:04:17,1458.78,635.97,14.20,99.90,377933,77,21049,-64
2019-10-19 12:04:54,1405.87,577.13,14.20,99.90,377591,77,21147,-64
2019-10-19 12:05:31,1295.20,404.65,14.10,99.90,377513,77,21123,-64
2019-10-19 12:06:08,1239.18,385.45,14.10,99.90,377835,77,21155,-64
2019-10-19 12:06:44,1079.22,315.62,14.10,99.90,377729,77,21498,-64
2019-10-19 12:07:22,1000.92,287.75,14.10,99.90,377432,77,21100,-64
2019-10-19 12:08:00,1457.50,610.10,14.10,99.90,377972,77,21115,-64
2019-10-19 12:08:37,1484.10,663.20,14.10,99.90,378196,77,21154,-65
2019-10-19 12:09:15,1395.68,651.70,14.10,99.90,377505,78,21147,-64
2019-10-19 12:09:52,1471.00,615.58,14.10,99.90,377733,77,21542,-63
2019-10-19 12:10:29,1502.53,757.08,14.00,99.90,377670,77,21459,-64
2019-10-19 12:11:06,1548.65,721.75,14.00,99.90,377523,77,21104,-64
2019-10-19 12:11:44,1491.15,786.05,14.00,99.90,377712,77,21111,-64
2019-10-19 12:12:20,1483.60,694.25,14.00,99.90,377816,77,21186,-64
2019-10-19 12:12:57,1651.10,797.08,13.90,99.90,377476,77,21088,-64
2019-10-19 12:13:34,1568.35,846.87,13.90,99.90,377854,77,21120,-64
2019-10-19 12:14:11,1476.13,849.27,13.90,99.90,377740,77,21511,-64
2019-10-19 12:14:48,1524.90,760.02,13.90,99.90,377654,77,21128,-64
2019-10-19 12:15:26,1233.92,433.00,13.90,99.90,378020,77,21095,-64
2019-10-19 12:16:02,1302.18,390.25,14.00,99.90,378081,77,21061,-64
2019-10-19 12:16:39,1558.63,778.42,14.00,99.90,377577,77,21447,-64
2019-10-19 12:17:17,1503.65,797.45,14.00,99.90,377649,77,21600,-64
2019-10-19 12:17:54,1531.83,688.30,14.00,99.90,378070,77,21136,-64
2019-10-19 12:18:31,1479.48,703.70,13.90,99.90,377673,77,21092,-64
2019-10-19 12:19:09,1572.88,768.30,14.00,99.90,377757,77,21151,-63
2019-10-19 12:19:46,1430.58,641.35,14.00,99.90,377734,77,21213,-63
2019-10-19 12:20:23,1281.58,676.27,14.00,99.90,378202,77,21173,-64
2019-10-19 12:21:01,1573.67,679.30,14.00,99.90,377695,77,21072,-64
2019-10-19 12:21:37,1557.70,765.40,14.00,99.90,378001,77,21052,-64
2019-10-19 12:22:14,1535.85,741.27,14.00,99.90,377343,77,21574,-64
2019-10-19 12:22:51,1594.28,814.95,14.00,99.90,377872,77,21053,-64
2019-10-19 12:23:28,1498.80,743.73,14.00,99.90,377785,77,21209,-64
2019-10-19 12:24:05,1602.40,754.85,14.00,99.90,377531,77,21085,-64
2019-10-19 12:24:42,1484.98,595.30,14.10,99.90,377698,76,21029,-64
2019-10-19 12:25:18,1534.80,679.17,14.10,99.90,377590,77,21224,-64
2019-10-19 12:25:55,1392.73,652.95,14.10,99.90,377549,77,21084,-64
2019-10-19 12:26:32,1453.93,702.08,14.00,99.90,377697,77,21108,-64
2019-10-19 12:27:09,1421.98,627.13,14.00,99.90,377915,77,21171,-64
2019-10-19 12:27:46,1444.20,753.98,14.10,99.90,377484,77,21566,-64
2019-10-19 12:28:23,1366.33,511.98,14.00,99.90,377713,77,21096,-64
2019-10-19 12:29:00,1317.70,440.30,14.00,99.90,377889,77,21128,-63
2019-10-19 12:29:37,1526.35,695.90,13.90,99.90,378161,77,21154,-64
2019-10-19 12:30:14,1560.60,674.25,13.90,99.90,377970,77,21103,-64
2019-10-19 12:30:51,1563.63,657.52,13.90,99.90,377981,77,21104,-64
2019-10-19 12:31:28,1466.55,700.15,13.80,99.90,377591,77,21104,-64
2019-10-19 12:32:05,1307.23,411.30,13.80,99.90,377924,77,21083,-64
2019-10-19 12:32:42,1553.93,711.80,13.80,99.90,377887,77,21585,-64
2019-10-19 12:33:20,1453.50,680.13,13.80,99.90,377687,77,21124,-65
2019-10-19 12:33:57,1473.20,735.05,13.80,99.90,378073,77,21159,-64
2019-10-19 12:34:34,1602.78,752.45,13.80,99.90,377709,76,21487,-64
2019-10-19 12:35:11,1457.20,610.87,13.90,99.90,377579,77,21516,-63
2019-10-19 12:35:48,1538.85,720.67,13.90,99.90,377699,77,21519,-63
2019-10-19 12:36:25,1510.78,688.80,13.90,99.90,377589,77,21143,-64
2019-10-19 12:37:03,1403.60,690.15,13.90,99.90,377688,77,21104,-64
2019-10-19 12:37:40,1440.47,578.85,13.90,99.90,377957,77,21068,-64
2019-10-19 12:38:16,1306.70,415.05,13.90,99.90,377767,77,21197,-64
2019-10-19 12:38:54,1246.40,412.82,13.90,99.90,377814,77,21494,-64
2019-10-19 12:39:31,1215.23,398.65,13.90,99.90,377826,77,21029,-64
2019-10-19 12:40:08,1568.48,788.17,13.90,99.90,377721,77,21111,-64
2019-10-19 12:40:45,1660.08,786.77,13.90,99.90,377926,77,21193,-64
2019-10-19 12:41:23,1462.00,758.05,13.90,99.90,377800,77,21160,-64
2019-10-19 12:42:00,1580.83,874.25,13.90,99.90,377624,77,21604,-63
2019-10-19 12:42:37,1533.15,813.27,13.90,99.90,377912,77,21376,-63
2019-10-19 12:43:14,1547.63,842.17,13.90,99.90,377769,77,21065,-63
2019-10-19 12:43:51,1657.90,910.15,13.90,99.90,377901,77,21033,-63
2019-10-19 12:44:28,1627.78,867.65,13.80,99.90,377588,76,21081,-65
2019-10-19 12:45:05,1575.33,813.98,13.80,99.90,377687,77,21471,-64
2019-10-19 12:45:42,1553.73,777.92,13.80,99.90,377809,77,21041,-66
2019-10-19 12:46:19,1517.30,855.57,13.70,99.90,377555,77,21146,-65
2019-10-19 12:46:56,1553.40,811.77,13.70,99.90,377618,77,21029,-64
2019-10-19 12:47:52,1507.38,795.20,13.70,99.90,377770,77,21045,-64
2019-10-19 12:48:29,1525.23,800.73,13.70,99.90,368591,79,21586,-65
2019-10-19 12:49:06,1577.33,841.47,13.70,99.90,367417,80,21093,-64
2019-10-19 12:49:44,1666.25,873.47,13.70,99.90,367616,80,21608,-64
2019-10-19 12:50:21,1705.48,838.38,13.70,99.90,367673,80,21206,-64
2019-10-19 12:50:58,1669.43,734.85,13.60,99.90,367372,80,21089,-65
2019-10-19 12:51:37,1648.98,683.40,13.60,99.90,367629,79,21167,-64
2019-10-19 12:52:14,1841.78,856.50,13.60,99.90,367590,79,21172,-64
2019-10-19 12:52:51,1998.40,804.57,13.60,99.90,367623,80,21168,-65
2019-10-19 12:53:29,1958.10,854.25,13.60,99.90,367403,80,21215,-64
2019-10-19 12:54:05,1789.70,918.90,13.60,99.90,367693,79,22277,-64
2019-10-19 12:54:42,1867.22,803.00,13.70,99.90,366861,80,21288,-66
2019-10-19 12:55:20,1839.25,662.35,13.60,99.90,366719,80,21565,-64
2019-10-19 12:55:57,1947.28,841.15,13.60,99.90,366748,79,21209,-65
2019-10-19 12:56:34,1999.90,911.20,13.60,99.90,366487,80,21123,-65
2019-10-19 12:57:12,1990.47,848.50,13.50,99.90,367244,80,21095,-64
2019-10-19 12:57:48,1945.03,751.63,13.50,99.90,366661,80,21159,-65
2019-10-19 12:58:26,1999.90,857.85,13.50,99.90,366552,80,22346,-65
2019-10-19 12:59:03,1932.97,721.12,13.50,99.90,366769,80,21515,-64
2019-10-19 12:59:39,1999.90,949.02,13.50,99.90,366669,80,21546,-65
2019-10-19 13:00:16,1999.90,914.00,13.50,99.90,366436,79,21104,-65
2019-10-19 13:00:54,1999.90,928.15,13.50,99.90,366439,80,21249,-64
2019-10-19 13:01:30,1999.90,959.65,13.50,99.90,366885,80,21072,-64
2019-10-19 13:02:07,1999.90,891.02,13.60,99.90,366568,80,21541,-64
2019-10-19 13:02:44,1999.90,926.60,13.60,99.90,366766,79,21116,-65
2019-10-19 13:03:21,1944.88,755.60,13.70,99.90,366856,80,21098,-65
2019-10-19 13:03:58,1999.90,905.55,13.70,99.90,366717,80,21143,-65
2019-10-19 13:04:36,1999.90,923.15,13.80,99.90,366830,80,21065,-64
2019-10-19 13:05:13,1897.45,720.67,14.00,99.90,366640,80,21616,-65
2019-10-19 13:05:51,1878.25,822.12,14.20,99.90,366796,79,21068,-65
2019-10-19 13:06:28,1661.53,876.35,14.40,99.90,366596,80,21194,-65
2019-10-19 13:07:06,1473.55,768.33,14.60,99.90,362257,80,21475,-65
2019-10-19 13:07:43,1611.63,705.05,14.90,99.90,360128,81,21082,-65
2019-10-19 13:08:20,1478.73,517.40,15.10,99.90,360348,81,21172,-65
2019-10-19 13:08:57,1528.00,567.67,15.30,99.90,362982,80,21117,-64
2019-10-19 13:09:53,1406.20,469.67,15.40,99.90,366780,80,21369,-65
2019-10-19 13:10:30,1432.20,473.97,15.70,99.90,374822,78,21143,-64
2019-10-19 13:11:07,1097.35,266.15,16.00,99.90,371927,79,21506,-65
2019-10-19 13:11:44,903.30,258.80,16.10,99.90,371515,78,21104,-65
2019-10-19 13:12:21,592.77,158.22,16.50,99.90,367857,79,21541,-65
2019-10-19 13:12:59,477.55,99.97,16.70,99.90,373005,78,21119,-65
2019-10-19 13:13:36,519.77,105.40,16.90,99.90,370439,78,21118,-65
2019-10-19 13:14:17,330.60,82.00,17.00,99.90,368889,79,21566,-66
2019-10-19 13:14:54,152.97,39.05,17.10,99.90,363888,81,21077,-64
2019-10-19 13:15:31,117.37,27.42,16.90,99.90,362964,80,21578,-65
2019-10-19 13:16:10,162.55,32.55,16.90,99.90,362999,80,21210,-65
2019-10-19 13:16:47,169.65,32.03,16.70,99.90,363137,81,21120,-65
2019-10-19 13:17:24,37.30,8.48,16.70,99.90,363022,81,21605,-65
2019-10-19 13:18:01,28.47,5.50,16.60,99.90,363910,80,21229,-65
2019-10-19 13:18:38,24.35,5.97,16.60,99.90,364259,80,21155,-65
2019-10-19 13:19:16,84.55,15.28,16.40,99.90,363890,80,21588,-65
2019-10-19 13:19:53,76.33,16.73,16.30,99.90,363352,81,21516,-65
2019-10-19 13:20:31,39.70,7.80,16.30,99.90,362958,81,21112,-65
2019-10-19 13:21:08,70.78,14.83,16.20,99.90,364197,79,21144,-65
2019-10-19 13:21:45,71.35,13.72,16.20,99.90,363154,80,21487,-65
2019-10-19 13:22:23,41.35,11.75,16.10,99.90,362806,81,21052,-65
2019-10-19 13:23:00,46.68,12.07,16.00,99.90,362887,81,21108,-65
2019-10-19 13:23:37,67.22,13.85,15.90,99.90,363501,79,21136,-65
2019-10-19 13:24:14,43.40,10.40,16.00,99.90,363117,81,21550,-65
2019-10-19 13:24:51,6.85,3.12,16.10,99.90,362739,80,21167,-65
2019-10-19 13:25:29,7.03,3.05,16.20,99.90,364218,80,21185,-65
2019-10-19 13:26:06,0.60,0.60,16.30,99.90,364154,80,21143,-65
2019-10-19 13:26:43,6.90,1.45,16.50,99.90,363871,80,21100,-64
2019-10-19 13:27:21,0.40,0.40,16.60,99.90,364199,79,21142,-65
2019-10-19 13:27:57,2.47,0.50,16.80,99.90,364296,80,21132,-65
2019-10-19 13:28:35,0.50,0.50,16.90,99.90,364030,80,21127,-65
2019-10-19 13:29:13,1.32,0.47,16.80,99.90,364414,80,21143,-65
2019-10-19 13:29:49,0.50,0.50,17.00,99.90,363687,80,21143,-65
2019-10-19 13:30:27,0.40,0.40,16.90,99.90,364212,79,21593,-65
2019-10-19 13:31:05,0.95,0.40,17.10,99.90,364133,80,22225,-65
2019-10-19 13:31:42,0.50,0.50,17.10,99.90,364499,79,21124,-65
2019-10-19 13:32:20,1.42,0.47,17.20,99.90,364081,80,21128,-65
2019-10-19 13:32:58,1.77,0.53,17.20,99.90,364436,80,21210,-65
2019-10-19 13:33:36,0.50,0.50,17.20,99.90,364237,80,21162,-65
2019-10-19 13:34:13,1.02,0.50,17.10,99.90,364328,80,21132,-65
2019-10-19 13:34:50,0.68,0.50,17.10,99.90,364178,80,21705,-65
2019-10-19 13:35:27,1.30,0.50,17.00,99.90,364155,80,21060,-65
2019-10-19 13:36:06,1.05,0.50,16.80,99.90,364227,80,21072,-65
2019-10-19 13:36:43,0.40,0.40,16.60,99.90,364384,80,21135,-65
2019-10-19 13:37:38,0.40,0.40,16.60,99.90,364248,80,21120,-65
2019-10-19 13:38:16,0.60,0.60,16.60,99.90,348136,84,21268,-65
2019-10-19 13:38:53,0.53,0.40,16.30,99.90,348426,84,21131,-65
2019-10-19 13:39:30,1.27,0.50,16.30,99.90,361711,81,21549,-65
2019-10-19 13:40:08,0.45,0.45,16.50,99.90,361557,80,21246,-65
2019-10-19 13:40:45,0.30,0.30,16.50,99.90,361461,81,21100,-65
2019-10-19 13:41:22,2.05,0.45,16.50,99.90,361606,81,21140,-65
2019-10-19 13:42:00,0.47,0.42,16.60,99.90,361753,81,21151,-65
2019-10-19 13:42:38,1.35,0.50,16.50,99.90,361760,81,21089,-65
2019-10-19 13:43:15,0.40,0.40,16.50,99.90,361699,81,21143,-65
2019-10-19 13:43:52,0.30,0.30,16.50,99.90,361797,81,21672,-65
2019-10-19 13:44:30,0.47,0.40,16.40,99.90,362784,80,21084,-65
2019-10-19 13:45:07,0.78,0.50,16.40,99.90,367918,79,21111,-65
2019-10-19 13:45:44,0.40,0.40,16.20,99.90,367780,79,21154,-65
2019-10-19 13:46:22,1.12,0.47,16.20,99.90,367932,80,21115,-65
2019-10-19 13:47:18,1.22,0.50,16.10,99.90,366324,80,21083,-65
2019-10-19 13:47:55,0.55,0.55,16.10,99.90,370818,79,21215,-65
2019-10-19 13:48:34,1.07,0.45,16.00,99.90,360340,81,21573,-65
2019-10-19 13:49:11,0.80,0.60,15.90,99.90,369924,79,21151,-65
2019-10-19 13:49:48,0.40,0.40,15.80,99.90,360083,81,21100,-65
2019-10-19 13:50:26,0.57,0.57,15.70,99.90,363293,80,21156,-65
2019-10-19 13:51:03,0.40,0.40,15.70,99.90,368672,79,21128,-65
2019-10-19 13:51:41,3.10,0.50,15.70,99.90,369736,79,21518,-65
2019-10-19 13:52:18,3.08,0.50,15.60,99.90,369677,79,21135,-65
2019-10-19 13:53:14,0.45,0.45,15.60,99.90,369775,79,21138,-65
2019-10-19 13:53:51,0.53,0.50,15.60,99.90,367001,80,21225,-65
2019-10-19 13:54:28,0.57,0.50,15.60,99.90,363830,80,21576,-65
2019-10-19 13:55:05,0.72,0.60,15.60,99.90,358704,82,21119,-65
2019-10-19 13:55:42,0.40,0.40,15.70,99.90,356791,82,21052,-65
2019-10-19 13:56:19,0.40,0.40,15.70,99.90,356635,82,21068,-65
2019-10-19 13:56:56,0.50,0.50,15.60,99.90,356695,82,21097,-65
2019-10-19 13:57:34,0.40,0.40,15.70,99.90,356799,82,21073,-65
2019-10-19 13:58:11,0.40,0.40,15.60,99.90,356635,82,21163,-65
2019-10-19 13:58:49,0.47,0.47,15.70,99.90,356970,82,21053,-65
2019-10-19 13:59:25,0.42,0.42,15.70,99.90,356744,82,21218,-65
2019-10-19 14:00:03,0.40,0.40,15.70,99.90,356597,82,21151,-65
2019-10-19 14:00:40,0.98,0.50,15.60,99.90,356523,82,21167,-65
2019-10-19 14:01:17,0.60,0.50,15.60,99.90,356772,82,21179,-65
2019-10-19 14:01:54,0.78,0.50,15.50,99.90,356777,82,21093,-65
2019-10-19 14:02:31,0.40,0.40,15.50,99.90,356772,82,21132,-65
2019-10-19 14:03:08,0.85,0.50,15.50,99.90,356727,82,21069,-65
2019-10-19 14:03:45,0.78,0.50,15.70,99.90,357875,82,21152,-65
2019-10-19 14:04:23,0.40,0.40,15.70,99.90,360498,80,21068,-65
2019-10-19 14:04:59,1.27,0.50,15.60,99.90,360648,82,21060,-64
2019-10-19 14:05:37,2.25,0.50,15.50,99.90,360565,82,21210,-64
2019-10-19 14:06:14,0.50,0.50,15.50,99.90,360709,82,21096,-64
2019-10-19 14:06:50,1.10,0.50,15.50,99.90,360616,82,21076,-64
2019-10-19 14:07:28,0.40,0.40,15.50,99.90,360521,80,21503,-64
2019-10-19 14:08:05,4.10,0.50,15.40,99.90,360518,82,21158,-64
2019-10-19 14:08:42,0.45,0.45,15.40,99.90,360552,82,21584,-64
2019-10-19 14:09:37,0.47,0.47,15.40,99.90,359761,81,21218,-64
2019-10-19 14:10:14,0.95,0.50,15.30,99.90,367557,80,21158,-64
2019-10-19 14:10:51,0.78,0.50,15.40,99.90,367287,80,21169,-64
2019-10-19 14:11:28,0.60,0.60,15.40,99.90,367128,80,21079,-64
2019-10-19 14:12:06,0.90,0.50,15.40,99.90,367546,80,21142,-64
2019-10-19 14:12:43,1.95,0.53,15.30,99.90,367551,80,21052,-64
2019-10-19 14:13:20,3.33,0.50,15.30,99.90,367287,80,21153,-64
2019-10-19 14:13:57,0.50,0.50,15.30,99.90,367412,80,21071,-64
2019-10-19 14:14:34,0.50,0.50,15.30,99.90,369596,78,21560,-64
2019-10-19 14:15:11,0.45,0.45,15.30,99.90,372749,78,21628,-63
2019-10-19 14:15:49,0.50,0.50,15.20,99.90,372895,78,21014,-64
2019-10-19 14:16:27,0.50,0.50,15.10,99.90,372846,78,21128,-64
2019-10-19 14:17:04,0.40,0.40,15.00,99.90,373205,78,21530,-64
2019-10-19 14:17:42,0.50,0.50,15.00,99.90,373783,78,21128,-64
2019-10-19 14:18:18,0.60,0.60,15.00,99.90,373953,78,21152,-64
2019-10-19 14:18:55,0.80,0.60,15.00,99.90,373545,78,21476,-64
2019-10-19 14:19:34,0.50,0.50,15.00,99.90,373851,78,21093,-64
2019-10-19 14:20:10,0.53,0.53,14.90,99.90,373661,78,21143,-64
2019-10-19 14:20:47,2.95,0.60,15.00,99.90,373565,78,21062,-64
2019-10-19 14:21:26,1.32,0.40,15.00,99.90,374125,78,21070,-64
2019-10-19 14:22:03,0.50,0.50,15.00,99.90,373829,78,21155,-64
2019-10-19 14:22:40,0.50,0.50,15.00,99.90,373711,78,21594,-64
2019-10-19 14:23:18,0.65,0.50,15.00,99.90,373827,78,21578,-64
2019-10-19 14:23:54,0.50,0.50,15.10,99.90,373719,78,21069,-64
2019-10-19 14:24:32,0.93,0.50,15.10,99.90,373804,78,21105,-64
2019-10-19 14:25:10,1.40,0.50,15.00,99.90,373849,78,21066,-64
2019-10-19 14:25:46,0.70,0.50,15.10,99.90,374002,78,21163,-64
2019-10-19 14:26:23,1.42,0.50,15.10,99.90,373584,78,21078,-64
2019-10-19 14:27:00,1.25,0.50,15.10,99.90,373883,78,21066,-64
2019-10-19 14:27:37,0.50,0.50,15.10,99.90,373964,78,21070,-64
2019-10-19 14:28:15,0.40,0.40,15.00,99.90,373547,78,21125,-64
2019-10-19 14:28:52,0.53,0.42,15.00,99.90,374069,78,21062,-64
2019-10-19 14:29:29,0.40,0.40,15.00,99.90,373855,78,21547,-64
2019-10-19 14:30:06,0.40,0.40,14.90,99.90,373826,78,21524,-64
2019-10-19 14:30:43,1.45,0.50,14.90,99.90,373818,78,21108,-64
2019-10-19 14:31:20,0.50,0.50,14.90,99.90,373887,78,21069,-64
2019-10-19 14:31:57,2.08,0.60,14.90,99.90,373760,78,21585,-64
2019-10-19 14:32:34,1.60,0.50,14.80,99.90,373877,78,21093,-64
2019-10-19 14:33:11,0.50,0.50,14.80,99.90,373930,78,21183,-64
2019-10-19 14:33:48,1.50,0.60,14.80,99.90,373677,78,21153,-64
2019-10-19 14:34:25,0.50,0.50,14.80,99.90,373897,78,21118,-64
2019-10-19 14:35:02,0.90,0.50,14.90,99.90,373978,78,21175,-64
2019-10-19 14:35:40,0.95,0.55,14.90,99.90,373695,78,21073,-64
2019-10-19 14:36:17,0.60,0.60,15.00,99.90,373823,78,21117,-64
2019-10-19 14:36:54,1.95,0.40,14.90,99.90,373921,78,21215,-64
2019-10-19 14:37:34,0.93,0.50,15.00,99.90,373901,78,21151,-64
2019-10-19 14:38:12,1.70,0.45,14.90,99.90,374583,78,21108,-64
2019-10-19 14:38:49,1.10,0.62,14.90,99.90,373705,78,21077,-63
2019-10-19 14:39:27,0.50,0.42,14.90,99.90,373613,78,21093,-63
2019-10-19 14:40:04,0.50,0.50,14.90,99.90,374118,78,21168,-63
2019-10-19 14:40:41,2.05,0.60,14.90,99.90,373893,78,21070,-63
2019-10-19 14:41:18,0.57,0.57,14.80,99.90,373719,78,21155,-63
2019-10-19 14:41:56,0.47,0.47,14.80,99.90,373898,78,21132,-64
2019-10-19 14:42:34,0.53,0.53,14.80,99.90,374040,78,21065,-64
2019-10-19 14:43:12,1.60,0.50,14.80,99.90,374108,78,21094,-64
2019-10-19 14:43:49,0.50,0.50,14.80,99.90,373818,78,21119,-64
2019-10-19 14:44:25,0.50,0.50,14.80,99.90,373707,78,21069,-64
2019-10-19 14:45:03,0.60,0.60,14.70,99.90,373697,78,21133,-64
2019-10-19 14:45:40,0.60,0.60,14.70,99.90,374075,78,21077,-64
2019-10-19 14:46:17,1.32,0.60,14.80,99.90,373747,78,21145,-64
2019-10-19 14:46:54,0.65,0.65,14.80,99.90,373744,78,21518,-64
2019-10-19 14:47:31,2.37,0.68,14.70,99.90,373884,78,21372,-65
2019-10-19 14:48:08,1.98,0.60,14.80,99.90,373944,78,21140,-64
2019-10-19 14:48:46,0.60,0.50,14.80,99.90,373629,78,21582,-64
2019-10-19 14:49:23,1.05,0.60,14.80,99.90,373905,78,21068,-65
2019-10-19 14:50:01,1.05,0.57,14.80,99.90,374015,78,21054,-64
2019-10-19 14:50:38,1.00,0.70,14.80,99.90,373853,78,21163,-64
2019-10-19 14:51:15,0.72,0.60,14.80,99.90,374032,78,21069,-64
2019-10-19 14:51:52,1.65,0.68,14.80,99.90,374209,78,21167,-64
2019-10-19 14:52:30,1.40,0.60,14.90,99.90,373774,78,21168,-63
2019-10-19 14:53:07,1.67,0.50,14.90,99.90,374098,78,21098,-64
2019-10-19 14:53:44,0.65,0.60,14.90,99.90,374011,78,21573,-64
2019-10-19 14:54:22,0.60,0.60,14.90,99.90,373694,78,21595,-64
2019-10-19 14:54:59,0.40,0.40,15.00,99.90,372402,79,21239,-64
2019-10-19 14:55:36,1.05,0.60,15.00,99.90,373435,79,21576,-64
2019-10-19 14:56:14,2.08,0.60,15.10,99.90,373430,78,21186,-64
2019-10-19 14:56:51,0.60,0.60,15.10,99.90,374804,78,21077,-64
2019-10-19 14:57:28,0.85,0.65,15.10,99.90,373937,78,21105,-64
2019-10-19 14:58:05,0.50,0.50,15.10,99.90,373723,78,21058,-64
2019-10-19 14:58:43,2.27,0.55,15.00,99.90,373330,78,21128,-64
2019-10-19 14:59:20,1.72,0.57,15.00,99.90,374052,78,21149,-64
2019-10-19 14:59:57,1.65,0.60,15.00,99.90,373925,78,21070,-64
2019-10-19 15:00:35,0.90,0.70,15.00,99.90,373936,78,21923,-64
2019-10-19 15:01:12,1.27,0.60,15.00,99.90,373949,78,21555,-64
2019-10-19 15:01:50,0.60,0.60,15.00,99.90,373933,78,21139,-64
2019-10-19 15:02:27,1.67,0.70,15.00,99.90,373979,78,21157,-64
2019-10-19 15:03:03,1.05,0.60,15.00,99.90,373884,78,21085,-64
2019-10-19 15:03:41,1.00,0.55,15.00,99.90,373778,78,21183,-64
2019-10-19 15:04:18,0.90,0.70,15.00,99.90,373842,78,21492,-64
2019-10-19 15:04:55,0.53,0.53,15.00,99.90,374271,78,21125,-65
2019-10-19 15:05:32,0.98,0.70,15.00,99.90,373693,78,21085,-65
2019-10-19 15:06:10,0.70,0.60,15.00,99.90,373942,78,21207,-65
2019-10-19 15:06:48,1.12,0.60,15.00,99.90,373970,78,21136,-65
2019-10-19 15:07:25,1.70,0.72,14.90,99.90,373708,78,21101,-65
2019-10-19 15:08:03,2.00,0.50,14.90,99.90,373918,78,21093,-65
2019-10-19 15:08:40,0.90,0.70,15.00,99.90,367372,79,21072,-65
2019-10-19 15:09:17,0.98,0.70,14.90,99.90,366144,80,21072,-64
2019-10-19 15:09:55,0.75,0.70,14.90,99.90,366323,80,21158,-64
2019-10-19 15:10:32,0.70,0.70,14.90,99.90,370593,78,21126,-65
2019-10-19 15:11:09,0.60,0.60,14.90,99.90,373340,78,21131,-65
2019-10-19 15:11:47,0.60,0.60,14.90,99.90,366841,80,21084,-65
2019-10-19 15:12:24,1.15,0.60,14.90,99.90,366542,80,21518,-64
2019-10-19 15:13:01,0.70,0.70,14.90,99.90,366391,80,21166,-65
2019-10-19 15:13:40,2.22,0.70,14.80,99.90,366442,79,21166,-65
2019-10-19 15:14:18,1.32,0.90,14.80,99.90,366195,79,21108,-65
2019-10-19 15:14:56,1.98,0.60,14.70,99.90,366195,78,21178,-65
2019-10-19 15:15:34,1.00,0.70,14.70,99.90,366279,80,21116,-65
2019-10-19 15:16:12,1.80,0.90,14.70,99.90,366109,80,21119,-65
2019-10-19 15:16:49,1.02,0.70,14.70,99.90,366679,80,21127,-65
2019-10-19 15:17:28,1.77,0.80,14.70,99.90,366500,80,21202,-65
2019-10-19 15:18:06,1.05,0.80,14.70,99.90,362036,81,21129,-65
2019-10-19 15:18:43,1.17,0.70,14.70,99.90,360559,81,21173,-64
2019-10-19 15:19:21,0.85,0.70,14.70,99.90,360445,81,21220,-65
2019-10-19 15:19:58,2.52,0.80,14.70,99.90,364207,80,21124,-65
2019-10-19 15:20:36,1.87,0.90,14.70,99.90,366489,80,21190,-65
2019-10-19 15:21:13,1.07,0.82,14.70,99.90,366360,80,21099,-65
2019-10-19 15:21:50,3.12,1.12,14.70,99.90,366718,80,21092,-65
2019-10-19 15:22:28,1.00,0.70,14.60,99.90,366343,80,21198,-65
2019-10-19 15:23:05,1.02,0.90,14.60,99.90,366634,80,21194,-64
2019-10-19 15:23:42,0.60,0.60,14.60,99.90,366684,80,21182,-65
2019-10-19 15:24:19,0.75,0.75,14.50,99.90,366432,80,21100,-64
2019-10-19 15:24:57,1.20,0.80,14.50,99.90,366516,80,21131,-65
2019-10-19 15:25:34,2.15,0.80,14.50,99.90,366441,80,21526,-64
2019-10-19 15:26:11,2.45,0.90,14.50,99.90,366252,80,21085,-65
2019-10-19 15:26:49,0.80,0.78,14.50,99.90,366429,80,21123,-64
2019-10-19 15:27:26,3.83,0.70,14.40,99.90,366096,80,21218,-65
2019-10-19 15:28:04,0.80,0.80,14.40,99.90,366431,80,21147,-65
2019-10-19 15:28:41,0.85,0.85,14.30,99.90,366562,80,21516,-65
2019-10-19 15:29:18,1.95,0.75,14.40,99.90,366387,80,21084,-65
2019-10-19 15:29:55,11.00,6.80,14.40,99.90,366482,80,21148,-65
2019-10-19 15:30:32,1.10,1.00,14.30,99.90,366426,79,21151,-65
2019-10-19 15:31:10,1.92,1.55,14.40,99.90,366481,80,21132,-65
2019-10-19 15:31:47,0.90,0.90,14.40,99.90,366406,80,21186,-65
2019-10-19 15:32:24,3.25,2.92,14.30,99.90,366565,80,21128,-65
2019-10-19 15:33:02,1.62,1.40,14.30,99.90,366926,80,21092,-65
2019-10-19 15:33:39,0.90,0.90,14.30,99.90,366458,80,21193,-65
2019-10-19 15:34:34,1.37,1.10,14.30,99.90,366456,80,21405,-64
2019-10-19 15:35:11,1.40,0.93,14.30,99.90,380600,77,21229,-65
2019-10-19 15:35:48,1.57,1.47,14.20,99.90,372366,78,21138,-65
2019-10-19 15:36:27,3.67,3.47,14.20,99.90,365940,80,21245,-65
2019-10-19 15:37:04,8.55,8.05,14.10,99.90,380281,77,21129,-65
2019-10-19 15:37:41,28.23,26.30,14.10,99.90,372482,78,21138,-65
2019-10-19 15:38:18,30.70,28.40,14.10,99.90,372576,78,21205,-65
2019-10-19 15:38:55,31.97,29.87,14.10,99.90,370576,78,22239,-65
2019-10-19 15:39:33,17.82,16.75,14.10,99.90,378093,77,21070,-65
2019-10-19 15:40:11,57.80,53.02,14.00,99.90,380393,77,21062,-64
2019-10-19 15:40:47,28.57,26.65,14.00,99.90,380400,77,21190,-65
2019-10-19 15:41:25,21.20,19.82,14.10,99.90,379732,77,21170,-65
2019-10-19 15:42:02,26.65,24.90,14.00,99.90,380416,76,21042,-65
2019-10-19 15:42:39,64.60,59.15,14.10,99.90,380167,77,21578,-65
2019-10-19 15:43:16,78.72,72.05,14.10,99.90,379763,77,21543,-65
2019-10-19 15:43:54,137.22,124.50,14.00,99.90,380302,77,21574,-65
2019-10-19 15:44:31,158.45,144.05,14.10,99.90,379829,77,21179,-65
2019-10-19 15:45:09,71.40,65.97,14.00,99.90,379342,77,21168,-65
2019-10-19 15:45:46,76.57,69.55,14.10,99.90,379336,77,21060,-65
2019-10-19 15:46:24,81.25,74.05,14.10,99.90,379242,77,21179,-64
2019-10-19 15:47:01,138.37,123.95,14.00,99.90,379318,77,21057,-65
2019-10-19 15:47:39,138.72,123.85,14.00,99.90,379526,77,21131,-65
2019-10-19 15:48:16,172.00,154.80,14.00,99.90,379478,77,21569,-65
2019-10-19 15:48:53,249.70,225.30,13.90,99.90,379353,77,21132,-64
2019-10-19 15:49:31,289.02,263.32,13.90,99.90,379432,77,21154,-65
2019-10-19 15:50:08,348.55,317.35,13.90,99.90,379518,77,21198,-65
2019-10-19 15:50:45,431.25,395.63,13.90,99.90,379180,77,21514,-65
2019-10-19 15:51:22,371.55,337.55,13.90,99.90,379353,77,21568,-65
2019-10-19 15:51:59,406.63,370.75,13.90,99.90,379466,77,21127,-64
2019-10-19 15:52:36,474.73,431.50,13.90,99.90,379303,77,21194,-64
2019-10-19 15:53:13,563.25,521.27,13.80,99.90,379334,77,21605,-65
2019-10-19 15:53:50,560.02,516.48,13.80,99.90,379429,77,21198,-65
2019-10-19 15:54:28,607.65,563.22,13.80,99.90,378977,77,21643,-65
2019-10-19 15:55:06,590.60,547.58,13.80,99.90,379115,77,21111,-64
2019-10-19 15:55:43,461.40,428.48,13.80,99.90,379451,77,21064,-64
2019-10-19 15:56:20,338.85,314.75,13.80,99.90,379060,77,21045,-65
2019-10-19 15:56:58,561.88,522.35,13.80,99.90,379458,77,21033,-65
2019-10-19 15:57:35,301.45,279.82,13.80,99.90,379226,77,21080,-63
2019-10-19 15:58:12,256.27,236.97,13.80,99.90,379344,77,21044,-63
2019-10-19 15:59:07,286.40,265.52,13.80,99.90,379441,77,21024,-62
2019-10-19 15:59:44,334.62,311.48,13.80,99.90,381487,77,21209,-64
2019-10-19 16:00:22,315.23,293.35,13.70,99.90,380203,77,21588,-64
2019-10-19 16:00:59,183.90,171.55,13.70,99.90,380357,76,21213,-64
2019-10-19 16:01:37,139.32,129.95,13.70,99.90,380236,77,21569,-62
2019-10-19 16:02:14,106.60,99.50,13.70,99.90,379773,77,21068,-61
2019-10-19 16:02:52,135.48,126.22,13.70,99.90,380242,77,21151,-62
2019-10-19 16:03:28,89.00,82.85,13.70,99.90,380160,77,21056,-62
2019-10-19 16:04:06,100.85,94.10,13.60,99.90,379846,77,21127,-62
2019-10-19 16:04:44,102.27,95.65,13.60,99.90,380038,77,21667,-63
2019-10-19 16:05:20,99.85,93.40,13.60,99.90,379729,77,21060,-63
2019-10-19 16:05:59,77.78,72.72,13.60,99.90,379816,77,21578,-63
2019-10-19 16:06:36,56.35,52.75,13.50,99.90,380051,77,21127,-62
2019-10-19 16:07:12,56.68,52.98,13.60,99.90,379953,77,21576,-62
2019-10-19 16:07:51,16.93,15.93,13.60,99.90,379812,77,21065,-63
2019-10-19 16:08:29,39.42,36.65,13.60,99.90,380192,77,21150,-62
2019-10-19 16:09:05,30.52,28.67,13.60,99.90,379816,77,21115,-63
2019-10-19 16:09:42,35.13,32.90,13.60,99.90,379766,77,21088,-62
2019-10-19 16:10:37,24.70,23.27,13.60,99.90,380024,77,21146,-62
2019-10-19 16:11:14,7.20,6.75,13.50,99.90,372562,79,21087,-63
2019-10-19 16:11:52,9.53,8.73,13.50,99.90,371605,79,21064,-63
2019-10-19 16:12:29,15.63,14.58,13.50,99.90,371842,79,21088,-64
2019-10-19 16:13:25,12.55,11.85,13.50,99.90,371743,79,21096,-63
2019-10-19 16:14:04,9.53,9.03,13.50,99.90,383095,77,21052,-62
2019-10-19 16:14:42,6.50,6.12,13.50,99.90,381045,77,21151,-63
2019-10-19 16:15:19,9.68,6.83,13.50,99.90,381373,77,21139,-63
2019-10-19 16:15:56,6.10,5.78,13.50,99.90,381037,76,21092,-62
2019-10-19 16:16:33,9.63,9.03,13.50,99.90,381001,77,21649,-63
2019-10-19 16:17:11,15.03,14.05,13.50,99.90,381126,77,21207,-63
2019-10-19 16:17:47,12.68,11.83,13.40,99.90,381353,77,21140,-62
2019-10-19 16:18:25,25.20,23.47,13.40,99.90,380870,77,21126,-63
2019-10-19 16:19:02,37.78,35.15,13.50,99.90,381199,77,21028,-62
2019-10-19 16:19:39,55.45,51.55,13.40,99.90,378562,77,21573,-62
2019-10-19 16:20:19,49.45,46.30,13.40,99.90,381148,77,21588,-63
2019-10-19 16:20:56,29.32,27.52,13.40,99.90,381515,77,21111,-62
2019-10-19 16:21:33,27.35,25.57,13.40,99.90,381032,77,21231,-62
2019-10-19 16:22:11,44.80,41.63,13.40,99.90,381226,77,21033,-63
2019-10-19 16:23:00,29.98,28.10,13.40,99.90,381399,77,21096,-62
2019-10-19 16:23:37,18.57,17.27,13.40,99.90,381429,77,21037,-62
2019-10-19 16:24:15,13.15,12.35,13.40,99.90,380978,77,21100,-63
2019-10-19 16:24:52,15.10,14.20,13.40,99.90,381300,77,21155,-62
2019-10-19 16:25:28,9.13,8.63,13.40,99.90,381319,77,21569,-62
2019-10-19 16:26:06,9.13,8.35,13.40,99.90,380933,77,21503,-63
2019-10-19 16:26:43,14.80,13.93,13.40,99.90,380968,77,21114,-62
2019-10-19 16:27:20,10.15,9.40,13.40,99.90,380998,77,21185,-62
2019-10-19 16:27:58,11.50,10.88,13.30,99.90,381040,77,21543,-64
2019-10-19 16:28:55,12.75,12.00,13.30,99.90,380978,77,21130,-60
2019-10-19 16:29:32,17.50,16.30,13.30,99.90,388860,75,21126,-63
2019-10-19 16:30:09,20.15,18.92,13.30,99.90,380574,76,21120,-63
2019-10-19 16:30:47,15.32,14.38,13.30,99.90,387492,76,21060,-63
2019-10-19 16:31:24,10.25,9.63,13.30,99.90,380703,77,21131,-63
2019-10-19 16:32:02,17.20,16.15,13.30,99.90,387419,76,21084,-64
2019-10-19 16:32:38,22.55,21.00,13.30,99.90,380778,77,21154,-64
2019-10-19 16:33:15,15.45,14.15,13.30,99.90,387233,76,21032,-64
2019-10-19 16:33:53,20.65,19.42,13.30,99.90,380515,77,21178,-63
2019-10-19 16:34:30,12.25,11.33,13.30,99.90,387070,76,21158,-64
2019-10-19 16:35:07,6.78,6.37,13.20,99.90,386623,76,21112,-64
2019-10-19 16:35:44,8.68,6.67,13.30,99.90,386443,75,21144,-64
2019-10-19 16:36:21,10.58,9.75,13.20,99.90,386344,76,21085,-64
2019-10-19 16:37:16,15.85,14.83,13.20,99.90,386543,76,21571,-64
2019-10-19 16:37:54,9.70,9.20,13.20,99.90,378671,78,21160,-64
2019-10-19 16:38:31,7.67,7.28,13.20,99.90,378884,78,21060,-64
2019-10-19 16:39:08,17.12,16.07,13.20,99.90,379123,78,21029,-64
2019-10-19 16:39:45,11.43,10.63,13.20,99.90,379105,78,21193,-64
2019-10-19 16:40:23,6.58,6.03,13.20,99.90,379135,77,21096,-64
2019-10-19 16:41:00,6.33,5.85,13.20,99.90,379315,78,21072,-64
2019-10-19 16:41:37,6.53,6.10,13.20,99.90,378853,76,21232,-64
2019-10-19 16:42:14,6.60,6.25,13.20,99.90,378908,78,21066,-64
2019-10-19 16:42:51,5.60,5.20,13.20,99.90,379218,78,21064,-64
2019-10-19 16:43:29,7.00,6.50,13.20,99.90,379052,78,21135,-64
2019-10-19 16:44:06,6.92,6.55,13.20,99.90,379042,78,21111,-64
2019-10-19 16:44:43,7.65,7.25,13.20,99.90,378871,76,21139,-64
2019-10-19 16:45:20,8.85,8.15,13.20,99.90,374232,78,21030,-64
2019-10-19 16:45:58,6.70,6.20,13.20,99.90,377902,78,21559,-64
2019-10-19 16:46:34,8.80,8.20,13.10,99.90,374163,78,21155,-64
2019-10-19 16:47:12,9.03,8.10,13.10,99.90,377618,78,21495,-64
2019-10-19 16:47:50,11.48,10.80,13.10,99.90,374691,78,21136,-64
2019-10-19 16:48:26,8.83,8.20,13.10,99.90,371391,79,21080,-64
2019-10-19 16:49:04,6.62,6.15,13.10,99.90,377557,78,21057,-64
2019-10-19 16:49:43,8.63,8.05,13.10,99.90,374305,78,21054,-64
2019-10-19 16:50:20,4.92,4.55,13.00,99.90,377949,78,21168,-64
2019-10-19 16:50:58,6.45,5.62,13.10,99.90,373954,78,21532,-64
2019-10-19 16:51:35,10.88,10.00,13.10,99.90,377684,78,21506,-64
2019-10-19 16:52:12,11.03,10.43,13.00,99.90,377827,78,21077,-64
2019-10-19 16:52:49,13.10,12.33,13.00,99.90,377198,78,21119,-64
2019-10-19 16:53:27,6.40,6.00,13.00,99.90,377943,78,21081,-64
2019-10-19 16:54:03,9.50,8.80,13.00,99.90,374426,78,21128,-64
2019-10-19 16:54:41,6.42,6.12,13.00,99.90,377399,76,21543,-64
2019-10-19 16:55:18,10.28,9.65,13.00,99.90,374339,78,21054,-66
2019-10-19 16:55:55,9.40,8.80,13.00,99.90,377922,78,21147,-64
2019-10-19 16:56:33,8.78,7.12,13.00,99.90,374102,78,21731,-64
2019-10-19 16:57:10,8.60,8.10,12.90,99.90,377909,78,21061,-64
2019-10-19 16:57:47,5.62,5.12,12.90,99.90,374262,78,21073,-64
2019-10-19 16:58:24,7.17,6.67,12.90,99.90,377384,78,21523,-64
2019-10-19 16:59:02,6.67,6.17,12.90,99.90,374417,78,21578,-64
2019-10-19 16:59:38,10.28,9.60,12.90,99.90,377806,78,21112,-64
2019-10-19 17:00:16,10.43,9.63,12.90,99.90,374047,78,21598,-64
2019-10-19 17:00:53,8.18,7.58,12.90,99.90,377866,78,21581,-64
2019-10-19 17:01:30,6.87,6.45,12.90,99.90,373975,78,21153,-64
2019-10-19 17:02:18,7.33,6.72,12.90,99.90,377555,78,21152,-64
2019-10-19 17:02:56,10.00,9.03,12.90,99.90,376065,78,21092,-64
2019-10-19 17:03:33,6.97,6.37,12.90,99.90,377994,78,21128,-64
2019-10-19 17:04:10,5.50,5.10,12.90,99.90,374214,78,21062,-64
2019-10-19 17:04:47,10.90,10.10,12.90,99.90,377633,78,21053,-64
2019-10-19 17:05:24,10.65,9.75,12.90,99.90,377758,78,21053,-64
2019-10-19 17:06:02,9.75,9.08,12.90,99.90,374183,78,21097,-64
2019-10-19 17:06:40,10.80,10.08,12.90,99.90,377962,78,21025,-64
2019-10-19 17:07:16,6.37,5.95,12.90,99.90,377828,78,21160,-64
2019-10-19 17:07:53,6.53,5.90,12.90,99.90,374108,78,21050,-64
2019-10-19 17:08:31,5.78,5.45,12.90,99.90,377620,78,21109,-63
2019-10-19 17:09:07,6.78,6.37,12.90,99.90,374255,78,21204,-64
2019-10-19 17:09:53,8.95,8.33,12.90,99.90,377526,78,21553,-64
2019-10-19 17:10:35,5.87,5.37,12.90,99.90,374266,78,21231,-64
2019-10-19 17:11:11,8.38,7.87,12.90,99.90,377796,78,21557,-64
2019-10-19 17:12:07,9.53,8.75,12.90,99.90,373838,78,21562,-64
2019-10-19 17:12:45,5.25,4.95,12.80,99.90,375636,78,21025,-64
2019-10-19 17:13:22,6.08,5.67,12.80,99.90,384532,76,21273,-64
2019-10-19 17:14:00,7.37,6.97,12.80,99.90,374510,78,21602,-65
2019-10-19 17:14:37,7.53,6.83,12.80,99.90,383348,75,21135,-64
2019-10-19 17:15:15,10.53,9.88,12.80,99.90,367334,80,21092,-64
2019-10-19 17:15:52,8.53,7.92,12.80,99.90,373757,78,21053,-64
2019-10-19 17:16:29,8.40,7.90,12.80,99.90,376881,78,21029,-64
2019-10-19 17:17:06,9.60,8.68,12.80,99.90,376894,78,21155,-64
2019-10-19 17:17:43,10.50,9.85,12.80,99.90,376838,78,21085,-64
2019-10-19 17:18:20,11.57,10.80,12.80,99.90,361645,81,21472,-64
2019-10-19 17:18:57,8.80,8.25,12.80,99.90,374583,78,21025,-65
2019-10-19 17:19:35,8.78,8.20,12.80,99.90,376703,78,21092,-64
2019-10-19 17:20:13,9.88,9.25,12.80,99.90,376905,78,21064,-64
2019-10-19 17:20:50,9.60,8.95,12.80,99.90,377005,78,21077,-64
2019-10-19 17:21:27,7.53,7.10,12.80,99.90,376830,78,21080,-64
2019-10-19 17:22:04,8.80,8.20,12.80,99.90,376779,78,21096,-64
2019-10-19 17:22:41,7.28,6.67,12.70,99.90,376906,78,21076,-64
2019-10-19 17:23:18,8.13,7.62,12.70,99.90,376660,78,21029,-64
2019-10-19 17:23:55,8.68,7.97,12.70,99.90,376887,78,21120,-64
2019-10-19 17:24:31,10.28,9.43,12.70,99.90,376719,77,21530,-63
2019-10-19 17:25:09,7.55,6.92,12.70,99.90,375535,78,21065,-64
2019-10-19 17:25:46,8.75,8.13,12.80,99.90,376870,78,21130,-64
2019-10-19 17:26:22,8.43,6.58,12.80,99.90,376978,78,21538,-64
2019-10-19 17:27:00,8.95,8.23,12.80,99.90,375089,78,21029,-64
2019-10-19 17:27:37,8.00,7.45,12.80,99.90,376569,78,21094,-64
2019-10-19 17:28:14,7.97,7.35,12.80,99.90,376564,78,21061,-64
2019-10-19 17:28:51,9.15,8.43,12.80,99.90,375944,78,21127,-64
2019-10-19 17:29:28,10.10,9.45,12.80,99.90,376772,78,21111,-64
2019-10-19 17:30:05,7.97,7.45,12.70,99.90,376615,78,21507,-64
2019-10-19 17:30:42,9.08,8.28,12.70,99.90,376863,78,21648,-64
2019-10-19 17:31:19,9.18,8.25,12.70,99.90,376821,78,21134,-64
2019-10-19 17:31:56,9.43,8.55,12.70,99.90,376897,78,21119,-64
2019-10-19 17:32:34,7.67,7.22,12.70,99.90,376883,78,21104,-64
2019-10-19 17:33:12,6.35,5.75,12.70,99.90,359410,81,21061,-64
2019-10-19 17:33:49,9.68,6.47,12.70,99.90,375282,78,21057,-64
2019-10-19 17:34:26,7.47,6.97,12.70,99.90,376726,77,21154,-64
2019-10-19 17:35:03,7.15,6.47,12.70,99.90,362111,81,21072,-64
2019-10-19 17:35:40,6.33,5.92,12.70,99.90,375397,78,21061,-64
2019-10-19 17:36:18,7.12,6.58,12.80,99.90,376950,78,21108,-64
2019-10-19 17:36:55,7.37,6.78,12.80,99.90,376943,78,21088,-64
2019-10-19 17:37:31,8.08,7.53,12.70,99.90,376680,78,21138,-64
2019-10-19 17:38:09,7.30,6.83,12.80,99.90,376644,78,21033,-64
2019-10-19 17:38:46,9.55,8.83,12.70,99.90,376960,78,21065,-64
2019-10-19 17:39:23,7.35,6.90,12.70,99.90,376821,78,21186,-64
2019-10-19 17:40:00,7.53,7.03,12.70,99.90,376744,78,21029,-64
2019-10-19 17:40:38,7.20,6.75,12.80,99.90,361356,81,21580,-64
2019-10-19 17:41:14,8.35,7.65,12.70,99.90,375345,78,21132,-64
2019-10-19 17:41:52,7.78,7.12,12.80,99.90,376996,78,21064,-64
2019-10-19 17:42:47,6.10,5.58,12.70,99.90,376857,78,21168,-64
2019-10-19 17:43:25,5.95,5.62,12.80,99.90,390705,75,21109,-65
2019-10-19 17:44:02,6.40,5.80,12.70,99.90,390020,75,21167,-65
2019-10-19 17:44:40,6.10,5.58,12.70,99.90,385852,75,21105,-64
2019-10-19 17:45:18,8.40,7.72,12.70,99.90,383491,77,21077,-64
2019-10-19 17:45:56,6.50,6.10,12.70,99.90,383403,77,21175,-64
2019-10-19 17:46:34,6.95,6.55,12.70,99.90,383435,76,21073,-64
2019-10-19 17:47:10,6.62,6.22,12.70,99.90,383427,77,21183,-64
2019-10-19 17:47:48,6.62,6.22,12.70,99.90,383155,76,21147,-64
2019-10-19 17:48:37,9.50,8.90,12.70,99.90,383414,76,21156,-65
2019-10-19 17:49:14,947.87,455.15,12.70,99.90,383267,76,21201,-65
2019-10-19 17:49:52,908.25,279.95,12.70,99.90,382951,76,21160,-64
2019-10-19 17:50:30,1051.45,412.38,12.70,99.90,383195,76,21928,-64
2019-10-19 17:51:06,821.27,258.15,12.70,99.90,383344,77,21544,-64
2019-10-19 17:51:45,983.98,340.52,12.70,99.90,383171,76,21085,-64
2019-10-19 17:52:22,1045.83,355.48,12.70,99.90,377109,78,21109,-67
2019-10-19 17:52:59,692.30,184.32,12.70,99.90,375939,78,21077,-65
2019-10-19 17:53:36,1091.80,359.20,12.70,99.90,375739,78,22251,-64
2019-10-19 17:54:13,880.52,282.92,12.60,99.90,379287,77,21152,-64
2019-10-19 17:54:50,1011.50,348.27,12.70,99.90,383291,77,21189,-64
2019-10-19 17:55:28,891.13,261.98,12.70,99.90,383235,77,22238,-65
2019-10-19 17:56:05,953.90,321.68,12.60,99.90,383343,76,21065,-65
2019-10-19 17:56:41,853.27,235.80,12.60,99.90,383196,77,21097,-65
2019-10-19 17:57:19,1048.25,369.90,12.70,99.90,383127,76,21160,-65
2019-10-19 17:57:56,853.42,255.50,12.70,99.90,383350,77,21219,-65
2019-10-19 17:58:33,648.58,154.10,12.70,99.90,383515,76,21077,-65
2019-10-19 17:59:10,993.05,329.00,12.70,99.90,383181,76,21163,-65
2019-10-19 17:59:47,1024.53,361.57,12.60,99.90,383339,77,21653,-65
2019-10-19 18:00:24,604.77,151.30,12.60,99.90,383267,77,21070,-64
2019-10-19 18:01:01,620.92,148.07,12.60,99.90,383266,77,21143,-65
2019-10-19 18:01:39,820.73,246.45,12.60,99.90,383302,77,21086,-65
2019-10-19 18:02:15,898.98,260.32,12.60,99.90,383376,76,21077,-64
2019-10-19 18:02:53,653.50,171.02,12.60,99.90,383110,76,21619,-65
2019-10-19 18:03:30,835.67,243.12,12.60,99.90,383395,76,21472,-64
2019-10-19 18:04:07,866.23,247.55,12.60,99.90,383260,77,21319,-65
2019-10-19 18:04:45,852.48,245.02,12.60,99.90,383187,75,21575,-65
2019-10-19 18:05:23,882.25,279.25,12.60,99.90,383385,77,21730,-64
2019-10-19 18:05:59,903.30,249.07,12.60,99.90,383158,77,21152,-65
2019-10-19 18:06:37,1009.80,376.27,12.60,99.90,383366,77,21644,-65
2019-10-19 18:07:14,985.07,322.65,12.50,99.90,383457,77,21558,-65
2019-10-19 18:08:09,1015.45,360.13,12.50,99.90,383359,76,21082,-65
2019-10-19 18:08:46,975.55,364.25,12.50,99.90,366199,80,21103,-65
2019-10-19 18:09:24,833.83,251.58,12.50,99.90,366608,80,21202,-65
2019-10-19 18:10:00,764.90,176.60,12.50,99.90,366727,80,21065,-64
2019-10-19 18:10:38,695.55,174.85,12.50,99.90,366449,80,21123,-65
2019-10-19 18:11:15,984.42,321.70,12.50,99.90,366688,80,21186,-65
2019-10-19 18:11:52,816.47,225.50,12.50,99.90,366630,80,21202,-64
2019-10-19 18:12:29,718.92,181.93,12.50,99.90,366563,80,21150,-65
2019-10-19 18:13:06,1039.55,332.12,12.50,99.90,366823,80,21183,-65
2019-10-19 18:13:43,745.95,181.80,12.50,99.90,366720,80,21817,-65
2019-10-19 18:14:21,906.63,289.65,12.50,99.90,366546,80,21150,-64
2019-10-19 18:14:58,808.40,222.27,12.50,99.90,365672,80,21096,-64
2019-10-19 18:15:36,775.48,212.65,12.50,99.90,366679,80,21274,-65
2019-10-19 18:16:13,956.42,328.65,12.50,99.90,361881,80,21192,-65
2019-10-19 18:16:50,698.05,173.82,12.50,99.90,362491,81,21097,-64
2019-10-19 18:17:29,973.30,335.82,12.50,99.90,362563,81,21061,-64
2019-10-19 18:18:06,985.25,331.13,12.50,99.90,361519,80,21111,-65
2019-10-19 18:18:51,857.98,239.57,12.50,99.90,361516,81,21153,-64
2019-10-19 18:19:29,984.55,361.73,12.50,99.90,361339,81,21182,-64
2019-10-19 18:20:05,822.50,258.75,12.60,99.90,366651,80,21520,-63
2019-10-19 18:20:45,742.55,179.45,12.60,99.90,367437,80,21149,-63
2019-10-19 18:21:23,1008.73,342.75,12.50,99.90,368663,80,21164,-63
2019-10-19 18:21:59,686.88,178.40,12.60,99.90,368020,80,21113,-64
2019-10-19 18:22:36,563.15,139.70,12.60,99.90,367601,80,21517,-64
2019-10-19 18:23:13,724.95,177.35,12.60,99.90,368137,80,21149,-64
2019-10-19 18:23:50,1043.03,378.10,12.60,99.90,366852,80,21180,-63
2019-10-19 18:24:30,982.02,340.75,12.50,99.90,366631,80,21058,-63
2019-10-19 18:25:07,942.62,316.95,12.60,99.90,368175,80,21067,-63
2019-10-19 18:25:44,999.98,335.95,12.60,99.90,367404,80,21143,-64
2019-10-19 18:26:25,841.53,247.70,12.60,99.90,367379,80,21646,-63
2019-10-19 18:27:23,1026.50,383.13,12.60,99.90,368596,80,21239,-64
2019-10-19 18:28:00,888.20,340.02,12.60,99.90,368769,80,22215,-64
2019-10-19 18:28:52,897.23,310.10,12.60,99.90,367105,80,21594,-64
2019-10-19 18:29:29,928.25,322.65,12.60,99.90,367937,80,21489,-64
2019-10-19 18:30:08,945.85,336.07,12.60,99.90,367190,80,21148,-64
2019-10-19 18:30:46,921.45,280.87,12.50,99.90,367966,80,21532,-64
2019-10-19 18:31:25,919.88,261.57,12.50,99.90,367586,80,21184,-64
2019-10-19 18:32:01,994.95,337.88,12.50,99.90,367180,80,21571,-63
2019-10-19 18:32:40,908.73,266.08,12.50,99.90,366982,80,21102,-64
2019-10-19 18:33:17,827.48,229.50,12.50,99.90,367645,80,21078,-63
2019-10-19 18:33:53,927.65,272.73,12.50,99.90,367158,80,21058,-63
2019-10-19 18:34:31,734.83,171.35,12.50,99.90,366788,80,21568,-63
2019-10-19 18:35:10,997.95,335.08,12.50,99.90,367820,80,21164,-63
2019-10-19 18:35:47,1005.80,349.75,12.50,99.90,367953,80,21050,-64
2019-10-19 18:36:24,899.05,299.12,12.50,99.90,367792,80,21129,-64
2019-10-19 18:37:02,818.85,224.50,12.50,99.90,367903,80,21227,-64
2019-10-19 18:37:39,958.87,288.45,12.40,99.90,368189,80,21513,-63
2019-10-19 18:38:16,797.30,212.55,12.40,99.90,367739,80,21491,-65
2019-10-19 18:38:56,708.60,191.28,12.40,99.90,368234,80,21635,-65
2019-10-19 18:39:33,1005.40,322.48,12.50,99.90,368296,80,21144,-65
2019-10-19 18:40:10,982.83,334.57,12.50,99.90,367690,80,21093,-65
2019-10-19 18:40:48,973.45,348.98,12.40,99.90,367858,80,21073,-65
2019-10-19 18:41:24,922.80,288.65,12.50,99.90,367265,80,21054,-65
2019-10-19 18:42:02,667.03,161.07,12.50,99.90,366995,80,21524,-65
2019-10-19 18:42:40,895.55,328.92,12.50,99.90,367301,80,21523,-65
2019-10-19 18:43:17,867.85,237.38,12.50,99.90,367209,80,21117,-65
2019-10-19 18:43:54,994.60,319.57,12.40,99.90,366720,80,21169,-65
2019-10-19 18:44:31,948.38,352.02,12.50,99.90,367001,80,21598,-65
2019-10-19 18:45:08,901.52,301.92,12.40,99.90,366845,80,21208,-65
2019-10-19 18:46:03,921.15,292.60,12.40,99.90,367100,80,21195,-65
2019-10-19 18:46:40,1004.40,369.98,12.40,99.90,381536,77,21092,-65
2019-10-19 18:47:18,948.78,331.05,12.40,99.90,380122,77,21533,-64
2019-10-19 18:47:55,931.30,299.37,12.40,99.90,380350,77,21454,-65
2019-10-19 18:48:32,889.72,293.97,12.40,99.90,379983,77,21092,-65
2019-10-19 18:49:10,772.95,212.93,12.40,99.90,380007,77,21181,-65
2019-10-19 18:49:47,756.60,219.60,12.40,99.90,379995,77,21135,-65
2019-10-19 18:50:24,782.77,203.35,12.40,99.90,380040,77,21091,-65
2019-10-19 18:51:01,778.95,216.78,12.40,99.90,380051,77,21615,-65
2019-10-19 18:51:38,931.65,279.32,12.40,99.90,379787,77,21154,-65
2019-10-19 18:52:15,849.68,252.03,12.40,99.90,380038,77,21068,-65
2019-10-19 18:52:52,926.17,278.95,12.40,99.90,380104,77,21084,-65
2019-10-19 18:53:30,748.47,195.20,12.40,99.90,380012,77,21162,-65
2019-10-19 18:54:08,956.42,294.57,12.40,99.90,380066,77,21237,-65
2019-10-19 18:54:45,933.20,285.88,12.30,99.90,379739,77,21096,-65
2019-10-19 18:55:22,834.52,221.80,12.30,99.90,378841,77,21154,-64
2019-10-19 18:55:59,690.95,168.82,12.30,99.90,379234,77,21111,-66
2019-10-19 18:56:36,792.30,223.47,12.30,99.90,379112,77,21126,-65
2019-10-19 18:57:13,611.05,152.20,12.30,99.90,378931,77,21089,-63
2019-10-19 18:57:50,977.95,346.32,12.30,99.90,379084,77,21154,-63
2019-10-19 18:58:27,967.17,323.05,12.30,99.90,379480,77,21177,-64
2019-10-19 18:59:04,974.00,329.10,12.20,99.90,378935,77,21214,-63
2019-10-19 18:59:41,998.55,355.85,12.30,99.90,379151,77,21518,-62
2019-10-19 19:00:18,980.90,373.13,12.20,99.90,379177,77,21169,-63
2019-10-19 19:00:55,1030.18,372.85,12.20,99.90,379028,77,21190,-64
2019-10-19 19:01:33,965.98,331.07,12.20,99.90,379210,77,21085,-63
2019-10-19 19:02:09,644.62,172.17,12.20,99.90,378901,77,21178,-63
2019-10-19 19:02:46,714.08,171.82,12.20,99.90,378736,77,21144,-63
2019-10-19 19:03:24,887.10,264.95,12.20,99.90,379097,77,21112,-63
2019-10-19 19:04:00,793.77,219.00,12.20,99.90,378008,77,21057,-63
2019-10-19 19:05:17,946.37,321.48,12.10,99.90,377660,77,21092,-62
2019-10-19 19:05:53,713.63,191.25,12.10,99.90,379218,77,21080,-62
2019-10-19 19:06:31,815.15,215.37,12.10,99.90,378927,77,21171,-62
2019-10-19 19:07:08,684.17,175.30,12.10,99.90,379042,77,21081,-62
2019-10-19 19:07:45,955.60,358.15,12.10,99.90,378821,77,21135,-62
2019-10-19 19:08:22,653.35,154.27,12.10,99.90,378704,77,21060,-63
2019-10-19 19:08:59,808.40,230.10,12.10,99.90,379013,77,21162,-62
2019-10-19 19:09:36,950.35,328.58,12.10,99.90,378993,77,21028,-62
2019-10-19 19:10:13,823.02,233.13,12.10,99.90,378789,77,21061,-62
2019-10-19 19:10:50,724.75,184.72,12.10,99.90,378800,77,21062,-63
2019-10-19 19:11:27,865.65,271.52,12.00,99.90,379314,77,21146,-62
2019-10-19 19:12:04,794.58,223.28,12.00,99.90,378852,77,21147,-62
2019-10-19 19:12:42,983.85,357.18,12.00,99.90,379177,77,21061,-61
2019-10-19 19:13:19,852.15,262.40,12.00,99.90,379390,77,21592,-63
2019-10-19 19:13:56,975.60,352.10,12.00,99.90,378865,77,21056,-63
2019-10-19 19:14:33,1010.28,391.00,12.00,99.90,379108,77,21151,-62
2019-10-19 19:15:11,1014.68,395.05,11.90,99.90,378965,77,21103,-62
2019-10-19 19:15:48,895.80,299.02,11.90,99.90,379134,77,21088,-61
2019-10-19 19:16:25,692.48,199.55,11.90,99.90,378919,77,21088,-62
2019-10-19 19:17:02,881.45,296.70,11.90,99.90,379024,77,21072,-62
2019-10-19 19:17:39,895.33,295.77,11.90,99.90,378697,77,21143,-62
2019-10-19 19:18:16,984.73,373.55,11.90,99.90,379244,77,21116,-62
2019-10-19 19:18:53,976.95,346.87,11.90,99.90,379146,77,21158,-62
2019-10-19 19:19:30,960.20,335.65,11.90,99.90,378934,77,21056,-62
2019-10-19 19:20:07,912.08,328.48,11.90,99.90,379033,77,21044,-62
2019-10-19 19:20:44,987.18,334.18,11.90,99.90,379007,77,21162,-62
2019-10-19 19:21:21,620.62,150.95,11.90,99.90,378878,77,21142,-62
2019-10-19 19:21:58,807.13,222.15,11.80,99.90,378935,77,21122,-62
2019-10-19 19:22:35,884.13,285.52,11.90,99.90,376521,77,21187,-62
2019-10-19 19:23:12,1020.25,408.32,11.80,99.90,378751,77,21049,-62
2019-10-19 19:23:49,1078.85,476.05,11.80,99.90,379271,77,21605,-62
2019-10-19 19:24:26,1057.28,422.52,11.80,99.90,377652,77,21604,-62
2019-10-19 19:25:03,1028.80,416.45,11.80,99.90,378834,77,21135,-62
2019-10-19 19:25:40,862.12,289.00,11.80,99.90,379020,77,21186,-62
2019-10-19 19:26:16,872.60,276.23,11.70,99.90,378912,77,21096,-62
2019-10-19 19:26:54,913.80,316.10,11.70,99.90,379133,77,21057,-62
2019-10-19 19:27:32,772.52,243.15,11.70,99.90,379172,77,21080,-63
2019-10-19 19:28:08,893.60,340.20,11.70,99.90,379097,77,21119,-62
2019-10-19 19:28:45,905.52,304.27,11.70,99.90,378805,77,21158,-63
2019-10-19 19:29:23,981.55,378.40,11.70,99.90,379267,77,21092,-62
2019-10-19 19:29:59,818.13,282.65,11.70,99.90,379119,77,21092,-62
2019-10-19 19:30:36,1015.80,467.57,11.70,99.90,378678,77,21064,-62
2019-10-19 19:31:37,1036.65,446.20,11.70,99.90,378167,77,21611,-62
2019-10-19 19:32:14,968.02,488.95,11.70,99.90,387847,76,21128,-62
2019-10-19 19:32:55,1012.22,472.50,11.60,99.90,386041,76,21554,-62
2019-10-19 19:33:32,999.77,398.80,11.60,99.90,387491,76,21611,-60
2019-10-19 19:34:11,1075.90,443.20,11.60,99.90,385536,76,21619,-64
2019-10-19 19:34:49,1100.10,450.80,11.60,99.90,387220,76,21592,-63
2019-10-19 19:35:28,979.97,337.93,11.60,99.90,384248,76,21128,-63
2019-10-19 19:36:05,1030.88,407.35,11.60,99.90,387358,76,21182,-63
2019-10-19 19:36:43,1035.03,340.52,11.50,99.90,387539,76,21026,-63
2019-10-19 19:37:22,1089.48,381.35,11.60,99.90,380187,77,21058,-64
2019-10-19 19:37:58,1087.60,349.52,11.60,99.90,379608,77,21200,-62
2019-10-19 19:38:36,1148.40,371.57,11.60,99.90,379507,77,21656,-62
2019-10-19 19:39:30,1073.50,342.15,11.60,99.90,384105,76,22186,-62
2019-10-19 19:40:07,1132.43,469.07,11.60,99.90,387810,76,21170,-63
2019-10-19 19:40:47,1112.75,405.95,11.60,99.90,387562,76,21045,-63
2019-10-19 19:41:29,1184.58,388.75,11.60,99.90,388415,76,21054,-62
2019-10-19 19:42:12,1168.93,637.55,11.60,99.90,373824,79,21481,-62
2019-10-19 19:42:50,1222.67,376.58,11.50,99.90,390024,76,21088,-61
2019-10-19 19:43:31,1200.60,312.52,11.50,99.90,374302,78,21108,-63
2019-10-19 19:44:07,1101.08,313.43,11.50,99.90,388573,76,21107,-62
2019-10-19 19:44:45,1040.40,245.73,11.60,99.90,388747,76,21139,-62
2019-10-19 19:45:22,1178.85,295.75,11.50,99.90,389101,76,21605,-63
2019-10-19 19:45:59,1263.03,345.35,11.50,99.90,373795,79,21475,-62
2019-10-19 19:46:36,1417.13,503.58,11.50,99.90,387358,76,21483,-62
2019-10-19 19:47:13,1351.73,368.20,11.50,99.90,388937,76,21052,-62
2019-10-19 19:47:50,1364.85,443.33,11.50,99.90,389068,76,21120,-62
2019-10-19 19:48:27,1366.95,464.23,11.50,99.90,388884,76,21479,-63
2019-10-19 19:49:05,1471.53,486.73,11.50,99.90,388693,76,21155,-62
2019-10-19 19:49:41,1410.95,463.60,11.50,99.90,389096,76,21135,-62
2019-10-19 19:50:19,1291.05,360.30,11.60,99.90,389025,76,21130,-63
2019-10-19 19:50:57,1493.23,500.70,11.50,99.90,374163,79,21095,-62
2019-10-19 19:51:34,1432.90,501.90,11.50,99.90,387682,76,21076,-61
2019-10-19 19:52:11,1240.65,318.63,11.50,99.90,388608,76,21522,-62
2019-10-19 19:52:48,1491.20,472.02,11.50,99.90,389138,76,21061,-62
2019-10-19 19:53:34,1475.88,452.32,11.50,99.90,388951,76,21069,-62
2019-10-19 19:54:16,1601.90,593.45,11.50,99.90,373704,79,21069,-62
2019-10-19 19:54:52,1543.17,597.65,11.50,99.90,382230,77,21203,-62
2019-10-19 19:55:31,1436.73,578.10,11.50,99.90,381366,77,21483,-62
2019-10-19 19:56:08,1560.35,525.12,11.50,99.90,382585,77,21602,-63
2019-10-19 19:56:45,1424.47,407.90,11.50,99.90,381106,77,21054,-62
2019-10-19 19:57:22,1603.05,518.92,11.50,99.90,381349,77,21220,-62
2019-10-19 19:58:02,1532.78,511.75,11.40,99.90,385652,76,21101,-62
2019-10-19 19:58:37,11.50,11.50,11.50,99.90,391587,76,21104,-61
2019-10-19 19:59:14,1416.20,627.73,11.50,99.90,388596,76,20159,-62
2019-10-19 19:59:51,1552.28,479.68,11.50,99.90,388909,76,21156,-62
2019-10-19 20:00:37,1579.45,548.83,11.40,99.90,388908,76,21601,-62
2019-10-19 20:01:14,1518.18,633.53,11.40,99.90,373991,79,21037,-62
2019-10-19 20:01:51,1425.80,527.73,11.30,99.90,387546,76,21115,-62
2019-10-19 20:02:28,1498.75,493.48,11.30,99.90,389108,76,21144,-62
2019-10-19 20:03:05,1548.08,535.08,11.30,99.90,389072,76,21017,-62
2019-10-19 20:03:46,1383.50,431.15,11.30,99.90,388911,76,21557,-62
2019-10-19 20:04:23,1449.58,686.38,11.30,99.90,382382,76,21445,-63
2019-10-19 20:05:00,1485.78,530.40,11.30,99.90,380987,77,21062,-62
2019-10-19 20:05:37,1433.00,454.12,11.30,99.90,380569,76,21123,-62
2019-10-19 20:06:30,1502.48,466.15,11.20,99.90,385021,76,21176,-62
2019-10-19 20:07:06,1565.55,602.62,11.20,99.90,389812,76,21096,-62
2019-10-19 20:07:44,1556.70,551.58,11.20,99.90,388740,76,21084,-60
2019-10-19 20:08:21,1407.78,484.27,11.20,99.90,389104,76,21507,-62
2019-10-19 20:08:59,1556.48,557.50,11.20,99.90,389110,76,21041,-63
2019-10-19 20:09:40,1594.35,708.50,11.20,99.90,389002,76,21146,-62
2019-10-19 20:10:31,1594.43,543.42,11.20,99.90,388035,76,21056,-61
2019-10-19 20:11:08,1485.43,707.10,11.20,99.90,389017,76,21533,-61
2019-10-19 20:12:03,1666.60,643.80,11.10,99.90,388931,76,21049,-62
2019-10-19 20:12:40,1474.88,605.60,11.10,99.90,389031,76,21045,-62
2019-10-19 20:13:17,1587.93,818.52,11.10,99.90,374121,79,21170,-63
2019-10-19 20:13:54,1580.63,614.30,11.10,99.90,387700,76,21579,-62
2019-10-19 20:14:32,1592.08,588.90,11.10,99.90,388816,76,21483,-62
2019-10-19 20:15:08,1669.53,627.80,11.00,99.90,389150,76,21147,-60
2019-10-19 20:15:46,1524.03,509.40,11.00,99.90,373960,79,21075,-62
2019-10-19 20:16:23,1489.50,496.75,11.00,99.90,387703,76,21483,-63
2019-10-19 20:17:00,1586.00,572.92,11.00,99.90,389089,76,21099,-62
2019-10-19 20:17:37,1662.53,560.50,11.00,99.90,374002,79,21156,-61
2019-10-19 20:18:14,1625.40,660.13,11.00,99.90,387904,76,21053,-61
2019-10-19 20:18:51,1541.65,716.23,11.00,99.90,374176,78,21061,-63
2019-10-19 20:19:30,1593.40,695.10,11.00,99.90,387594,76,21103,-62
2019-10-19 20:20:07,1383.33,652.85,11.00,99.90,389333,76,21041,-62
2019-10-19 20:20:44,1785.08,803.35,10.90,99.90,388939,76,21107,-60
2019-10-19 20:21:21,1703.28,720.48,10.90,99.90,388857,76,21053,-62
2019-10-19 20:21:59,1506.28,487.45,11.00,99.90,389154,76,21552,-62
2019-10-19 20:22:36,1779.83,729.92,11.00,99.90,389102,76,21072,-62
2019-10-19 20:23:13,1786.50,716.42,11.00,99.90,373958,79,21632,-63
2019-10-19 20:23:50,1849.30,676.58,10.90,99.90,387802,76,21502,-62
2019-10-19 20:24:28,1553.47,741.05,10.90,99.90,388964,76,21084,-63
2019-10-19 20:25:05,1809.78,752.52,10.90,99.90,388794,76,21077,-62
2019-10-19 20:25:42,1752.48,740.77,10.90,99.90,389048,76,21048,-62
2019-10-19 20:26:38,1652.58,739.25,10.90,99.90,374047,79,21111,-63
2019-10-19 20:27:15,1489.90,776.17,10.90,99.90,383339,77,21049,-62
2019-10-19 20:27:52,1619.65,904.08,10.90,99.90,381023,77,21135,-61
2019-10-19 20:28:29,1786.88,735.65,10.90,99.90,372039,79,21177,-62
2019-10-19 20:29:06,1582.60,570.05,10.90,99.90,374246,78,21120,-61
2019-10-19 20:29:43,1619.80,555.60,10.90,99.90,374222,78,21159,-62
2019-10-19 20:30:20,1666.98,614.30,10.90,99.90,374170,78,21104,-63
2019-10-19 20:30:57,1703.38,717.70,10.90,99.90,374241,78,21081,-61
2019-10-19 20:31:34,1602.10,868.55,10.90,99.90,374160,78,21534,-62
2019-10-19 20:32:11,1433.80,795.17,10.90,99.90,374284,78,21069,-62
2019-10-19 20:32:48,1772.85,768.37,10.80,99.90,374233,78,21112,-63
2019-10-19 20:33:25,1764.08,712.65,10.80,99.90,374320,78,21070,-62
2019-10-19 20:34:03,1489.83,813.35,10.80,99.90,374301,78,21061,-62
2019-10-19 20:34:39,1667.60,769.90,10.80,99.90,373952,78,21621,-62
2019-10-19 20:35:16,1617.65,634.15,10.80,99.90,372656,79,21046,-61
2019-10-19 20:35:53,1699.65,697.73,10.80,99.90,372740,79,21472,-62
2019-10-19 20:36:30,1653.45,661.12,10.80,99.90,372586,79,21554,-62
2019-10-19 20:37:07,1599.30,638.52,10.90,99.90,372938,79,21109,-60
2019-10-19 20:37:44,1787.70,698.15,10.90,99.90,372814,78,21183,-63
2019-10-19 20:38:21,1698.40,874.20,10.90,99.90,372935,79,21054,-62
2019-10-19 20:38:58,1706.33,679.25,10.90,99.90,372280,79,21108,-62
2019-10-19 20:39:38,1715.05,842.17,10.90,99.90,373071,78,21172,-63
2019-10-19 20:40:14,1767.40,839.25,10.90,99.90,373895,79,21496,-62
2019-10-19 20:40:51,1694.83,858.98,10.90,99.90,372753,79,21137,-62
2019-10-19 20:41:29,1684.10,683.95,10.90,99.90,373059,79,21116,-62
2019-10-19 20:42:05,1742.95,758.92,10.90,99.90,373217,79,21077,-61
2019-10-19 20:42:42,1524.72,654.05,10.90,99.90,372781,79,21078,-63
2019-10-19 20:43:20,1515.58,573.80,10.90,99.90,373154,79,21108,-63
2019-10-19 20:43:56,1770.38,881.63,11.00,99.90,373240,78,21074,-61
2019-10-19 20:44:34,1799.90,837.48,10.90,99.90,372568,79,22103,-63
2019-10-19 20:45:11,1819.85,835.37,10.90,99.90,373339,79,21006,-62
2019-10-19 20:45:47,1589.78,727.28,10.90,99.90,372885,79,21074,-62
2019-10-19 21:07:26,1801.18,879.18,10.90,99.90,350282,83,22186,-62
2019-10-19 21:08:05,1976.73,926.13,10.90,99.90,366297,76,21361,-62
2019-10-19 21:08:42,1919.28,933.80,10.90,99.90,371317,79,21599,-62
2019-10-19 21:09:20,1785.13,924.40,10.90,99.90,378677,77,21193,-61
2019-10-19 21:09:57,1720.60,864.50,11.00,99.90,371343,79,21176,-62
2019-10-19 21:10:34,1793.13,832.25,11.00,99.90,378499,77,21107,-62
2019-10-19 21:11:11,1673.03,731.90,11.00,99.90,378706,77,21139,-62
2019-10-19 21:11:48,1886.88,848.62,11.10,99.90,370957,79,21087,-62
2019-10-19 21:12:25,1669.08,736.02,11.10,99.90,378430,77,21127,-62
2019-10-19 21:13:02,1783.40,690.33,11.10,99.90,372056,79,21069,-61
2019-10-19 21:13:39,1954.35,887.18,11.20,99.90,379600,77,21154,-62
2019-10-19 21:14:17,1913.42,832.55,11.20,99.90,379990,77,21040,-62
2019-10-19 21:14:59,1585.48,648.35,11.20,99.90,374197,78,21122,-62
2019-10-19 21:15:37,1366.95,873.30,11.20,99.90,374744,79,21138,-62
2019-10-19 21:16:14,1657.58,919.63,11.20,99.90,373783,77,21068,-62
2019-10-19 21:16:50,1834.22,913.52,11.20,99.90,373660,79,21087,-62
2019-10-19 21:17:28,1822.42,809.00,11.20,99.90,373069,79,21130,-62
2019-10-19 21:18:05,1813.50,904.45,11.30,99.90,374120,78,21466,-61
2019-10-19 21:18:42,1759.28,888.08,11.30,99.90,374292,78,21083,-62
2019-10-19 21:19:20,1887.15,891.65,11.30,99.90,373927,78,21055,-62
2019-10-19 21:19:57,1766.60,819.60,11.30,99.90,373751,77,21107,-61
2019-10-19 21:20:34,1710.73,769.17,11.30,99.90,373452,77,21607,-60
2019-10-19 21:21:11,1728.88,884.65,11.40,99.90,373536,77,21145,-61
2019-10-19 21:21:49,1677.03,904.97,11.40,99.90,373571,77,21158,-62
2019-10-19 21:22:25,1653.50,683.55,11.40,99.90,374139,78,21142,-62
2019-10-19 21:23:02,1736.73,890.70,11.40,99.90,373742,78,21143,-62
2019-10-19 21:23:41,1709.43,853.95,11.50,99.90,374004,78,21588,-62
2019-10-19 21:24:17,1649.30,897.80,11.50,99.90,366598,80,21061,-62
2019-10-19 21:24:54,1530.58,716.30,11.50,99.90,366120,80,21073,-62
2019-10-19 21:25:32,1740.35,887.95,11.50,99.90,366163,80,21096,-62
2019-10-19 21:26:08,1683.93,679.70,11.50,99.90,366148,80,21159,-62
2019-10-19 21:26:46,1728.15,672.75,11.50,99.90,366160,80,21210,-62
2019-10-19 21:27:26,1827.00,937.95,11.50,99.90,366489,80,21152,-62
2019-10-19 21:28:03,1725.33,732.58,11.60,99.90,373901,79,21117,-62
2019-10-19 21:28:40,1880.10,902.95,11.60,99.90,373313,78,21592,-62
2019-10-19 21:29:17,1818.80,828.92,11.60,99.90,366314,80,21175,-63
2019-10-19 21:29:54,1668.08,819.85,11.60,99.90,366353,80,21143,-62
2019-10-19 21:30:31,1852.50,763.67,11.60,99.90,366122,80,21069,-63
2019-10-19 21:31:08,1902.00,800.95,11.60,99.90,373448,77,21055,-63
2019-10-19 21:31:46,1725.20,716.20,11.60,99.90,373882,78,21158,-62
2019-10-19 21:32:23,1763.25,667.77,11.60,99.90,373637,78,21552,-63
2019-10-19 21:33:00,1696.93,618.40,11.60,99.90,373783,78,21474,-63
2019-10-19 21:33:37,1637.40,839.27,11.60,99.90,374002,78,21137,-62
2019-10-19 21:34:14,1610.23,642.55,11.60,99.90,373879,78,21513,-62
2019-10-19 21:34:51,1686.25,680.58,11.60,99.90,373863,78,21561,-62
2019-10-19 21:35:28,1815.88,802.97,11.60,99.90,373737,78,21146,-63
2019-10-19 21:36:05,1606.68,590.30,11.60,99.90,373908,78,21051,-62
2019-10-19 21:36:42,1798.95,751.58,11.60,99.90,373775,78,21438,-62
2019-10-19 21:37:19,1876.30,717.50,11.60,99.90,374126,78,21560,-63
2019-10-19 21:37:58,1777.25,912.78,11.60,99.90,366386,80,21244,-62
2019-10-19 21:38:36,1730.25,753.35,11.60,99.90,373702,77,21552,-63
2019-10-19 21:39:12,1730.55,728.12,11.60,99.90,373628,78,21102,-63
2019-10-19 21:39:50,1661.55,621.98,11.50,99.90,373342,79,21142,-62
2019-10-19 21:40:28,1555.43,517.45,11.50,99.90,366548,80,21061,-63
2019-10-19 21:41:04,1864.85,887.25,11.50,99.90,373777,77,21088,-62
2019-10-19 21:41:42,1747.53,875.70,11.50,99.90,373857,78,21055,-63
2019-10-19 21:42:19,1518.38,533.83,11.40,99.90,366576,80,21131,-62
2019-10-19 21:42:56,1696.48,648.08,11.40,99.90,373064,78,21126,-64
2019-10-19 21:43:33,1605.88,557.80,11.40,99.90,373478,78,21047,-64
2019-10-19 21:44:10,1672.15,532.73,11.40,99.90,373428,78,21517,-64
2019-10-19 21:44:47,1822.05,927.60,11.40,99.90,374103,78,21537,-64
2019-10-19 21:45:24,1800.58,788.05,11.40,99.90,374059,78,21106,-64
2019-10-19 21:46:03,1789.68,635.05,11.30,99.90,373993,78,21079,-64
2019-10-19 21:46:39,1605.90,540.55,11.40,99.90,374532,78,21095,-64
2019-10-19 21:47:35,1813.85,694.23,11.30,99.90,373773,78,21535,-64
2019-10-19 21:48:12,1793.90,812.45,11.30,99.90,375703,78,21126,-64
2019-10-19 21:48:49,1741.78,840.42,11.30,99.90,380336,77,21099,-64
2019-10-19 21:49:27,1667.50,634.87,11.20,99.90,382044,77,21564,-64
2019-10-19 21:50:04,1837.25,806.02,11.20,99.90,374542,78,21090,-64
2019-10-19 21:50:41,1797.00,868.58,11.20,99.90,371722,79,21172,-64
2019-10-19 21:51:18,1663.08,815.95,11.20,99.90,365307,80,21494,-64
2019-10-19 21:51:55,1771.85,898.17,11.10,99.90,378490,77,21161,-64
2019-10-19 21:52:32,1661.80,814.75,11.10,99.90,381882,77,21149,-64
2019-10-19 21:53:09,1835.55,759.95,11.10,99.90,382085,77,21156,-64
2019-10-19 21:53:46,1740.38,672.20,11.10,99.90,381739,77,21138,-64
2019-10-19 21:54:24,1657.95,799.27,11.20,99.90,381786,77,21087,-64
2019-10-19 21:55:01,1760.45,806.85,11.10,99.90,373272,78,21113,-64
2019-10-19 21:55:38,1659.13,680.58,11.10,99.90,381799,77,21107,-64
2019-10-19 21:56:16,1771.28,824.95,11.10,99.90,373380,78,21080,-64
2019-10-19 21:56:54,1601.40,700.62,11.00,99.90,381568,77,21182,-64
2019-10-19 21:57:31,1606.45,781.37,11.00,99.90,373336,78,21743,-64
2019-10-19 21:58:08,1545.15,888.48,11.00,99.90,373677,78,21089,-65
2019-10-19 21:58:45,1650.68,696.10,11.00,99.90,373486,78,21584,-64
2019-10-19 21:59:22,1637.13,777.02,11.00,99.90,373570,78,21088,-64
2019-10-19 21:59:59,1726.45,661.92,11.00,99.90,374053,78,21136,-64
2019-10-19 22:00:38,1608.15,874.92,11.00,99.90,373112,78,21597,-62
2019-10-19 22:01:15,1649.68,660.42,11.00,99.90,374348,78,21044,-62
2019-10-19 22:01:52,1619.40,865.08,11.00,99.90,373620,78,21155,-62
2019-10-19 22:02:30,1838.68,777.50,11.10,99.90,373036,78,21543,-62
2019-10-19 22:03:07,1802.00,810.43,11.10,99.90,373865,78,21139,-62
2019-10-19 22:03:43,1511.53,574.52,11.00,99.90,373556,78,21146,-62
2019-10-19 22:04:21,1693.80,812.67,11.10,99.90,381284,77,21475,-62
2019-10-19 22:04:58,1720.22,675.20,11.10,99.90,373621,78,21490,-64
2019-10-19 22:05:35,1644.28,728.55,11.10,99.90,381676,77,21118,-62
2019-10-19 22:06:12,1632.40,731.67,11.10,99.90,373342,78,21136,-64
2019-10-19 22:06:49,1699.88,732.92,11.10,99.90,373203,78,21180,-64
2019-10-19 22:07:26,1706.40,922.93,11.10,99.90,373610,78,21077,-63
2019-10-19 22:08:03,1646.18,692.22,11.10,99.90,372931,78,21073,-62
2019-10-19 22:08:41,1644.75,675.50,11.10,99.90,374168,78,21122,-61
2019-10-19 22:09:18,1640.17,658.58,11.10,99.90,373577,78,21044,-62
2019-10-19 22:09:55,1664.93,820.03,11.20,99.90,381588,77,21127,-62
2019-10-19 22:10:32,1647.75,674.98,11.10,99.90,373575,78,21045,-62
2019-10-19 22:11:09,1513.58,792.95,11.20,99.90,373817,78,21526,-62
2019-10-19 22:11:46,1742.15,780.13,11.20,99.90,381876,77,21114,-63
2019-10-19 22:13:20,1559.20,865.25,11.10,99.90,362064,81,21637,-63
2019-10-19 22:13:57,1601.65,704.02,11.20,99.90,368290,80,21545,-63
2019-10-19 22:14:35,1717.03,724.08,11.20,99.90,368109,80,21533,-62
2019-10-19 22:15:12,1626.47,817.07,11.10,99.90,367988,80,21561,-62
2019-10-19 22:15:50,1541.38,762.92,11.20,99.90,367977,80,21194,-62
2019-10-19 22:16:27,1784.13,833.33,11.20,99.90,367992,80,21506,-62
2019-10-19 22:17:04,1610.33,657.85,11.20,99.90,368175,80,21206,-62
2019-10-19 22:17:42,1545.10,630.70,11.20,99.90,367888,80,21096,-62
2019-10-19 22:18:21,1759.75,748.78,11.20,99.90,368154,80,21166,-63
2019-10-19 22:18:57,1699.13,880.75,11.20,99.90,368067,80,21096,-63
2019-10-19 22:19:36,1554.10,609.75,11.20,99.90,367696,80,21072,-62
2019-10-19 22:20:13,1710.30,751.85,11.20,99.90,367889,80,21190,-62
2019-10-19 22:20:49,1504.13,751.80,11.20,99.90,367768,80,21159,-62
2019-10-19 22:21:26,1697.20,682.10,11.20,99.90,367730,80,22250,-62
2019-10-19 22:22:04,1764.60,907.13,11.20,99.90,368028,80,21158,-62
2019-10-19 22:22:40,1682.67,705.85,11.20,99.90,368064,80,21194,-62
2019-10-19 22:23:17,1680.93,695.05,11.20,99.90,367883,80,22329,-62
2019-10-19 22:23:55,1538.93,710.90,11.20,99.90,368074,80,21592,-61
2019-10-19 22:24:31,1552.53,609.17,11.20,99.90,367791,80,21182,-62
2019-10-19 22:25:09,1659.20,789.60,11.10,99.90,367683,80,22278,-63
2019-10-19 22:25:46,1489.80,766.88,11.20,99.90,368098,80,21132,-62
2019-10-19 22:26:23,1647.33,660.97,11.20,99.90,367815,80,21193,-62
2019-10-19 22:27:00,1678.65,607.35,11.20,99.90,367828,80,21159,-62
2019-10-19 22:27:37,1599.65,667.77,11.10,99.90,367712,80,21167,-62
2019-10-19 22:28:14,1607.03,585.37,11.10,99.90,367966,80,21139,-63
2019-10-19 22:28:51,1611.38,851.07,11.10,99.90,367915,80,21213,-62
2019-10-19 22:29:28,1666.45,828.10,11.10,99.90,368006,80,21072,-63
2019-10-19 22:30:05,1740.43,720.30,11.10,99.90,368063,80,21589,-62
2019-10-19 22:30:42,1552.63,760.55,11.10,99.90,367935,80,21104,-62
2019-10-19 22:31:19,1703.53,789.60,11.10,99.90,368014,80,21154,-61
2019-10-19 22:31:56,1664.13,781.70,11.10,99.90,367995,80,21541,-62
2019-10-19 22:32:33,1756.20,765.90,11.20,99.90,368077,80,21100,-62
2019-10-19 22:33:10,1682.25,820.05,11.20,99.90,368050,80,21594,-62
2019-10-19 22:33:47,1814.83,765.35,11.20,99.90,367526,80,21446,-63
2019-10-19 22:34:24,1783.17,930.90,11.20,99.90,367858,80,21248,-63
2019-10-19 22:35:01,1653.15,775.75,11.10,99.90,367866,80,21186,-63
2019-10-19 22:35:38,1545.10,788.08,11.20,99.90,368010,80,21617,-63
2019-10-19 22:36:15,1715.60,759.37,11.10,99.90,367870,80,21112,-62
2019-10-19 22:36:53,1661.13,636.05,11.10,99.90,368235,80,21159,-63
2019-10-19 22:37:30,1643.48,818.95,11.20,99.90,367878,80,21171,-62
2019-10-19 22:38:07,1660.33,888.05,11.20,99.90,368124,80,21168,-62
2019-10-19 22:38:44,1665.55,611.92,11.20,99.90,367950,80,21533,-61
2019-10-19 22:39:21,1530.48,714.30,11.20,99.90,368195,80,21178,-63
2019-10-19 22:39:58,1670.95,749.00,11.10,99.90,367969,80,21522,-63
2019-10-19 22:40:37,1844.35,846.05,11.10,99.90,367980,80,21084,-63
2019-10-19 22:41:13,1683.42,753.33,11.10,99.90,368095,80,21182,-64
2019-10-19 22:41:50,1695.73,896.40,11.10,99.90,367635,80,21147,-63
2019-10-19 22:42:27,1566.30,893.28,11.10,99.90,368040,80,21060,-63
2019-10-19 22:43:04,1674.97,874.92,11.10,99.90,368148,80,21056,-63
2019-10-19 22:43:42,1759.90,767.90,11.10,99.90,367657,80,21615,-63
2019-10-19 22:44:19,1668.78,878.92,11.10,99.90,368227,80,21174,-63
2019-10-19 22:44:55,1830.30,885.07,11.10,99.90,367865,80,21096,-63
2019-10-19 22:45:32,1695.18,823.67,11.10,99.90,367717,80,21512,-63
2019-10-19 22:46:09,1754.58,761.08,11.10,99.90,368122,80,21163,-63
2019-10-19 22:46:46,1672.17,879.25,11.10,99.90,367798,80,21621,-64
2019-10-19 22:47:23,1687.45,709.85,11.10,99.90,367685,80,21124,-64
2019-10-19 22:48:00,1720.73,721.98,11.10,99.90,368116,80,21095,-63
2019-10-19 22:48:37,1744.88,932.27,11.10,99.90,367965,80,21151,-62
2019-10-19 22:49:14,1835.48,915.65,11.10,99.90,368000,80,21104,-63
2019-10-19 22:49:54,1605.80,794.52,11.10,99.90,367974,80,21159,-63
2019-10-19 22:50:30,1641.72,832.83,11.10,99.90,368383,80,21158,-63
2019-10-19 22:51:07,1695.98,764.67,11.10,99.90,367741,80,21518,-63
2019-10-19 22:51:44,1626.28,881.40,11.10,99.90,367938,80,21157,-62
2019-10-19 22:52:21,1398.80,624.55,11.10,99.90,367922,80,21100,-63
2019-10-19 22:52:58,1660.23,872.20,11.20,99.90,367830,80,21626,-63
2019-10-19 22:53:35,1638.08,790.35,11.20,99.90,367771,80,21512,-63
2019-10-19 22:54:12,1657.90,865.05,11.20,99.90,367968,80,21175,-63
2019-10-19 22:54:49,1811.55,888.10,11.10,99.90,367904,80,21166,-63
2019-10-19 22:55:26,1720.60,771.83,11.10,99.90,367835,80,21053,-63
2019-10-19 22:56:02,1593.83,875.40,11.10,99.90,367823,80,21198,-63
2019-10-19 22:56:41,1570.08,809.40,11.10,99.90,367684,80,21076,-62
2019-10-19 22:57:18,1618.05,781.67,11.10,99.90,367911,80,21205,-63
2019-10-19 22:57:55,1725.43,774.10,11.10,99.90,367807,80,21167,-63
2019-10-19 22:58:33,1568.33,804.20,11.10,99.90,367578,80,21163,-63
2019-10-19 22:59:11,1773.08,799.17,11.20,99.90,360264,82,21163,-63
2019-10-19 22:59:49,1692.88,755.08,11.10,99.90,360259,82,21538,-62
2019-10-19 23:00:27,1747.17,753.42,11.10,99.90,362294,81,21090,-62
2019-10-19 23:01:05,1826.38,839.38,11.00,99.90,365617,80,21139,-63
2019-10-19 23:01:44,1931.28,904.63,11.00,99.90,367896,80,21124,-63
2019-10-19 23:02:22,1897.33,865.32,11.00,99.90,361282,81,21076,-63
2019-10-19 23:02:59,1746.93,800.62,11.00,99.90,360355,81,21550,-62
2019-10-19 23:03:36,1660.90,915.15,11.00,99.90,360170,82,21558,-63
2019-10-19 23:04:14,1947.42,843.62,10.90,99.90,365452,80,21105,-64
2019-10-19 23:04:51,1822.33,797.15,10.90,99.90,368069,80,21135,-62
2019-10-19 23:05:27,1694.93,865.98,10.90,99.90,367767,80,21234,-63
2019-10-19 23:06:05,1626.10,831.80,10.90,99.90,367793,80,21104,-63
2019-10-19 23:06:42,1671.85,844.13,10.90,99.90,367855,80,21155,-62
2019-10-19 23:07:19,1677.80,845.00,10.90,99.90,367997,80,21171,-63
2019-10-19 23:07:56,1761.88,811.25,11.00,99.90,367995,80,21585,-62
2019-10-19 23:08:33,1912.10,901.65,10.90,99.90,367935,80,21100,-63
2019-10-19 23:09:10,1840.18,894.70,10.90,99.90,368117,80,21542,-63
2019-10-19 23:09:48,1739.25,839.12,10.90,99.90,367531,80,21163,-63
2019-10-19 23:10:25,1801.18,776.22,10.90,99.90,368333,80,21490,-63
2019-10-19 23:11:01,1719.68,715.30,11.00,99.90,367911,80,21131,-62
2019-10-19 23:11:39,1826.40,770.08,10.90,99.90,367783,80,21573,-61
2019-10-19 23:12:16,1816.50,801.90,11.00,99.90,368188,80,21166,-62
2019-10-19 23:12:53,1652.80,865.02,11.00,99.90,368022,80,21092,-62
2019-10-19 23:13:30,1790.78,939.45,10.90,99.90,367837,80,21234,-63
2019-10-19 23:14:07,1810.67,755.33,10.90,99.90,368058,80,21174,-62
2019-10-19 23:14:44,1666.35,808.07,10.90,99.90,371266,78,21684,-63
2019-10-19 23:15:21,1734.28,823.45,10.90,99.90,373411,79,21082,-63
2019-10-19 23:15:58,1881.23,799.15,10.90,99.90,373569,79,22229,-62
2019-10-19 23:16:35,1621.83,896.27,10.90,99.90,373686,79,21989,-63
2019-10-19 23:17:12,1746.48,818.52,10.90,99.90,373338,79,21539,-63
2019-10-19 23:17:49,1658.45,902.60,10.90,99.90,373645,79,21681,-62
2019-10-19 23:18:26,1693.43,876.62,10.90,99.90,373664,79,21493,-61
2019-10-19 23:19:03,1954.33,847.72,10.90,99.90,373309,79,21094,-62
2019-10-19 23:19:43,1532.93,840.62,10.80,99.90,373658,79,21102,-62
2019-10-19 23:20:19,1720.18,788.67,10.80,99.90,373391,79,21603,-62
2019-10-19 23:20:56,1829.60,831.15,10.80,99.90,373305,79,21128,-63
2019-10-19 23:21:34,1999.90,882.27,10.80,99.90,373452,79,21107,-62
2019-10-19 23:22:10,1721.42,841.65,10.70,99.90,370852,77,21176,-63
2019-10-19 23:22:47,1801.68,814.83,10.70,99.90,366470,80,21554,-63
2019-10-19 23:23:24,1992.95,872.72,10.70,99.90,366714,80,21148,-64
2019-10-19 23:24:02,1938.93,845.83,10.70,99.90,367053,80,21104,-63
2019-10-19 23:24:39,1819.23,764.50,10.70,99.90,366818,80,21159,-63
2019-10-19 23:25:16,1744.33,779.30,10.70,99.90,366718,80,21108,-63
2019-10-19 23:25:53,1910.38,857.42,10.60,99.90,366999,80,21173,-63
2019-10-19 23:26:30,1999.90,925.02,10.60,99.90,366798,80,21107,-62
2019-10-19 23:27:07,1753.30,890.70,10.60,99.90,366915,80,21112,-62
2019-10-19 23:27:44,1833.90,833.75,10.50,99.90,366910,80,21120,-62
2019-10-19 23:28:21,1967.83,899.77,10.50,99.90,366622,80,21044,-61
2019-10-19 23:28:58,1973.30,842.13,10.50,99.90,367056,80,21119,-62
2019-10-19 23:29:35,1903.13,878.75,10.50,99.90,366878,80,21048,-61
2019-10-19 23:30:12,1999.90,919.73,10.50,99.90,366743,80,21120,-62
2019-10-19 23:30:49,1999.90,879.52,10.50,99.90,367167,80,21174,-62
2019-10-19 23:31:26,1842.22,938.10,10.50,99.90,367085,80,21534,-61
2019-10-19 23:32:03,1999.90,887.27,10.50,99.90,366668,80,21190,-62
2019-10-19 23:32:41,1840.90,858.25,10.50,99.90,367101,80,21100,-62
2019-10-19 23:33:17,1999.90,831.90,10.50,99.90,367237,80,21143,-63
2019-10-19 23:33:56,1987.80,890.50,10.50,99.90,366978,80,21194,-62
2019-10-19 23:34:33,1968.00,867.07,10.40,99.90,366842,80,21122,-63
2019-10-19 23:35:09,1891.78,908.58,10.40,99.90,366940,80,21100,-63
2019-10-19 23:35:47,1999.90,895.25,10.40,99.90,366976,80,21127,-63
2019-10-19 23:36:24,1999.90,885.07,10.40,99.90,366947,80,21631,-62
2019-10-19 23:37:01,1999.90,915.40,10.40,99.90,366971,80,21072,-63
2019-10-19 23:37:38,1999.90,885.20,10.30,99.90,366642,80,21123,-63
2019-10-19 23:38:16,1913.20,937.20,10.30,99.90,367048,80,21163,-62
2019-10-19 23:38:53,1999.90,958.07,10.30,99.90,367191,80,21065,-63
2019-10-19 23:39:48,1999.90,888.52,10.30,99.90,366823,80,21632,-63
2019-10-19 23:40:25,1734.05,930.95,10.30,99.90,364243,80,21228,-63
2019-10-19 23:41:02,1999.90,923.67,10.30,99.90,357075,82,21115,-63
2019-10-19 23:41:39,1999.90,931.38,10.30,99.90,361495,80,21221,-64
2019-10-19 23:42:17,1999.90,870.20,10.30,99.90,356684,82,21513,-63
2019-10-19 23:42:54,1999.90,866.55,10.30,99.90,359002,81,21138,-63
2019-10-19 23:43:31,1999.90,891.00,10.30,99.90,361403,80,21534,-63
2019-10-19 23:44:08,1999.90,899.95,10.30,99.90,360508,80,21595,-63
2019-10-19 23:44:45,1999.90,879.23,10.30,99.90,367560,78,21202,-61
2019-10-19 23:45:22,1999.90,912.90,10.30,99.90,368821,80,21135,-63
2019-10-19 23:45:59,1999.90,834.28,10.30,99.90,368871,80,21095,-62
2019-10-19 23:46:36,1999.90,941.92,10.30,99.90,369266,79,21126,-63
2019-10-19 23:47:13,1999.90,920.63,10.30,99.90,369057,80,21185,-60
2019-10-19 23:47:51,1999.90,917.47,10.30,99.90,369049,80,21154,-63
2019-10-19 23:48:28,1999.90,907.90,10.30,99.90,369172,79,21181,-62
2019-10-19 23:49:05,1999.90,913.75,10.20,99.90,368988,79,21151,-61
2019-10-19 23:49:43,1999.90,937.03,10.20,99.90,368942,80,21544,-63
2019-10-19 23:50:19,1999.90,917.80,10.20,99.90,369185,79,21155,-62
2019-10-19 23:50:56,1999.90,909.13,10.20,99.90,368786,80,21131,-62
2019-10-19 23:51:33,1999.90,918.73,10.20,99.90,369085,79,21158,-62
2019-10-19 23:52:10,1999.90,919.65,10.20,99.90,369084,80,21206,-61
2019-10-19 23:52:47,1999.90,955.78,10.20,99.90,368936,80,21221,-62
2019-10-19 23:53:24,1999.90,941.17,10.20,99.90,369168,79,21111,-62
2019-10-19 23:54:01,1999.90,923.38,10.20,99.90,368969,80,21107,-62
2019-10-19 23:54:38,1999.90,993.90,10.20,99.90,368843,78,21131,-62
2019-10-19 23:55:15,1999.90,921.15,10.10,99.90,369275,79,21069,-62
2019-10-19 23:55:51,1999.90,918.07,10.10,99.90,368446,79,21076,-62
2019-10-19 23:56:29,1999.90,956.72,10.10,99.90,368772,80,21189,-62
2019-10-19 23:57:06,1999.90,935.48,10.10,99.90,369153,80,21104,-62
2019-10-19 23:57:42,1999.90,862.00,10.10,99.90,368994,79,21151,-63
2019-10-19 23:58:19,1999.90,897.25,10.00,99.90,368723,80,21561,-62
2019-10-19 23:58:57,1999.90,945.77,10.00,99.90,369215,80,21092,-62
2019-10-19 23:59:34,1999.90,900.40,10.00,99.90,368814,79,21229,-62