2019-10-19 09:24:50,4.80,3.24,14.50,99.90,292807,95,21277,31
2019-10-19 09:25:24,8.18,3.08,14.40,99.90,353233,81,21082,-82
2019-10-19 09:25:58,4.72,2.90,14.40,99.90,359271,81,21721,-81
2019-10-19 09:26:32,4.17,3.10,14.40,99.90,355218,81,21547,-82
2019-10-19 09:27:06,4.55,2.98,14.20,99.90,354882,81,22023,-82
2019-10-19 09:27:40,5.37,2.98,14.20,99.90,352183,82,21378,-82
2019-10-19 09:28:14,5.05,2.80,14.10,99.90,354597,82,21507,-82
2019-10-19 09:28:48,5.35,3.10,14.10,99.90,355003,81,21442,-83
2019-10-19 09:29:22,3.35,2.70,14.10,99.90,357134,81,21614,-82
2019-10-19 09:29:56,5.37,2.90,14.20,99.90,354655,83,21522,-81
2019-10-19 09:30:32,6.42,2.87,14.00,99.90,354490,82,21636,-82
2019-10-19 09:31:06,3.77,2.47,14.00,99.90,348037,83,21379,-83
2019-10-19 09:31:39,3.52,2.90,14.10,99.90,352112,82,21485,-84
2019-10-19 09:32:14,4.78,2.92,14.10,99.90,352687,81,21404,-83
2019-10-19 09:32:48,6.03,2.60,14.00,99.90,353518,81,21291,-83
2019-10-19 09:33:21,4.90,2.70,14.00,99.90,359551,81,22017,-84
2019-10-19 09:33:55,4.25,2.80,14.00,99.90,358926,81,21162,-84
2019-10-19 09:34:29,5.08,2.15,13.90,99.90,352804,81,21491,-86
2019-10-19 09:35:04,7.40,2.72,13.90,99.90,359967,80,21481,-85
2019-10-19 09:35:38,3.15,2.10,13.90,99.90,361799,80,21324,-87
2019-10-19 09:36:13,3.15,1.77,13.80,99.90,359703,81,21934,-87
2019-10-19 09:36:47,15.70,9.88,13.90,99.90,355195,80,21741,-83
2019-10-19 09:37:21,13.98,7.88,13.90,99.90,356976,81,21335,-83
2019-10-19 09:37:55,4.00,2.25,13.90,99.90,355579,81,21150,-82
2019-10-19 09:38:29,2.65,1.90,13.80,99.90,357346,81,22105,-84
2019-10-19 09:39:03,21.05,11.80,13.80,99.90,359727,81,21552,-88
2019-10-19 09:39:37,5.12,2.22,13.80,99.90,360392,81,21447,-84
2019-10-19 09:40:22,6.40,3.52,13.80,99.90,358892,81,21346,-86
2019-10-19 09:40:56,14.70,8.26,13.80,99.90,352242,82,21269,-85
2019-10-19 09:41:30,3.02,1.90,13.90,99.90,356253,81,21143,-87
2019-10-19 09:42:04,33.55,16.52,13.80,99.90,359848,80,21767,-85
2019-10-19 09:42:38,6.20,3.50,13.80,99.90,358215,81,21586,-84
2019-10-19 09:43:12,135.03,75.10,13.90,99.90,356270,82,21346,-82
2019-10-19 09:43:47,13.03,6.55,14.00,99.90,353547,82,21850,-87
2019-10-19 09:44:21,14.45,8.18,14.00,99.90,356630,82,21242,-85
2019-10-19 09:44:55,22.93,13.62,14.00,99.90,358610,82,21741,-86
2019-10-19 09:45:28,4.45,2.55,14.00,99.90,359268,80,21737,-86
2019-10-19 09:46:02,4.03,2.77,14.00,99.90,359495,81,21978,-87
2019-10-19 09:46:37,3.67,2.27,13.90,99.90,351408,81,21452,-86
2019-10-19 09:47:10,3.62,1.85,13.90,99.90,351549,83,21831,-84
2019-10-19 09:47:44,3.80,2.00,13.70,99.90,351891,82,22976,-80
2019-10-19 09:48:20,3.42,2.04,13.70,99.90,350733,82,21670,-82
2019-10-19 09:48:54,2.90,1.87,13.70,99.90,353237,80,21576,-81
2019-10-19 09:49:28,3.90,1.65,13.70,99.90,355400,81,21882,-82
2019-10-19 09:50:02,3.40,1.72,13.70,99.90,358081,80,21368,-82
2019-10-19 09:50:35,2.82,1.90,13.60,99.90,359702,81,21579,-81
2019-10-19 09:51:11,3.80,1.50,13.70,99.90,359429,81,21121,-81
2019-10-19 09:51:45,3.50,1.70,13.70,99.90,360652,81,21364,-81
2019-10-19 09:52:18,3.06,1.44,13.70,99.90,354380,82,21098,-83
2019-10-19 09:52:52,2.44,1.60,13.70,99.90,360557,81,21240,-82
2019-10-19 09:53:27,3.00,1.57,13.70,99.90,360561,81,21209,-82
2019-10-19 09:54:00,2.06,1.52,13.60,99.90,356374,81,21398,-81
2019-10-19 09:54:34,2.68,1.50,13.50,99.90,359534,81,21632,-83
2019-10-19 09:55:10,2.22,1.40,13.50,99.90,360694,81,21572,-81
2019-10-19 09:55:43,2.10,1.50,13.50,99.90,360969,81,21173,-84
2019-10-19 09:56:18,2.76,1.64,13.40,99.90,360315,80,21122,-80
2019-10-19 09:56:53,4.56,1.50,13.40,99.90,358204,81,21373,-81
2019-10-19 09:57:26,2.58,1.52,13.40,99.90,353336,83,21244,-83
2019-10-19 09:58:00,3.10,1.30,13.40,99.90,353015,83,21161,-83
2019-10-19 09:58:34,1.92,1.50,13.40,99.90,356505,81,21138,-82
2019-10-19 09:59:08,3.00,1.38,13.30,99.90,361110,80,21705,-85
2019-10-19 09:59:42,2.68,1.46,13.30,99.90,359353,81,21209,-83
2019-10-19 10:00:25,2.96,1.82,13.30,99.90,356241,80,21627,-85
2019-10-19 10:00:59,3.34,1.28,13.30,99.90,358218,81,21102,-86
2019-10-19 10:01:33,3.04,1.42,13.30,99.90,356003,81,21593,-83
2019-10-19 10:02:07,4.24,1.44,13.30,99.90,357141,81,21663,-86
2019-10-19 10:02:40,3.12,1.68,13.40,99.90,355611,80,21143,-85
2019-10-19 10:03:16,2.92,1.48,13.40,99.90,358401,81,21607,-87
2019-10-19 10:03:50,3.26,1.50,13.50,99.90,360874,80,21183,-85
2019-10-19 10:04:23,1.86,1.50,13.40,99.90,362271,80,21161,-85
2019-10-19 10:04:59,2.46,1.52,13.50,99.90,361290,80,21124,-86
2019-10-19 10:05:33,3.16,1.62,13.50,99.90,365971,80,21177,-87
2019-10-19 10:06:06,3.58,1.30,13.50,99.90,366093,79,21103,-86
2019-10-19 10:06:40,3.48,1.36,13.50,99.90,361352,80,21278,-87
2019-10-19 10:07:14,4.24,1.58,13.50,99.90,359318,80,21102,-87
2019-10-19 10:07:48,1.60,1.24,13.60,99.90,364185,80,21083,-87
2019-10-19 10:08:22,4.46,1.48,13.60,99.90,363229,80,21111,-84
2019-10-19 10:08:56,5.12,1.52,13.50,99.90,365584,79,21138,-86
2019-10-19 10:09:30,3.86,1.40,13.50,99.90,362052,80,21206,-86
2019-10-19 10:10:06,6.02,1.62,13.50,99.90,361105,80,21177,-84
2019-10-19 10:10:40,4.12,1.50,13.60,99.90,361592,79,21562,-84
2019-10-19 10:11:13,3.44,1.40,13.60,99.90,365707,80,21161,-83
2019-10-19 10:11:48,2.70,1.50,13.50,99.90,362134,80,21311,-84
2019-10-19 10:12:22,1.82,1.30,13.50,99.90,359992,80,21076,-83
2019-10-19 10:12:55,4.22,1.60,13.50,99.90,359910,79,21561,-82
2019-10-19 10:13:29,2.56,1.36,13.50,99.90,365426,79,21225,-85
2019-10-19 10:14:04,4.26,1.72,13.40,99.90,361114,80,21115,-82
2019-10-19 10:14:37,3.44,1.34,13.40,99.90,359983,80,21070,-85
2019-10-19 10:15:11,4.00,1.66,13.50,99.90,360098,80,21225,-83
2019-10-19 10:15:45,3.22,1.40,13.50,99.90,361653,80,21162,-83
2019-10-19 10:16:19,3.36,1.60,13.60,99.90,362024,80,21542,-82
2019-10-19 10:16:53,2.08,1.18,13.70,99.90,361186,80,21084,-83
2019-10-19 10:17:27,3.46,1.30,13.70,99.90,362341,80,21166,-82
2019-10-19 10:18:01,4.36,1.42,13.80,99.90,367029,79,21789,-79
2019-10-19 10:18:35,2.94,1.30,13.90,99.90,365966,79,21177,-80
2019-10-19 10:19:09,5.10,1.50,14.00,99.90,366716,80,21177,-79
2019-10-19 10:19:43,2.70,1.34,14.10,99.90,367584,80,21210,-79
2019-10-19 10:20:17,1.78,1.34,14.10,99.90,361726,79,21115,-79
2019-10-19 10:20:51,5.25,1.60,14.10,99.90,358917,82,21105,-79
2019-10-19 10:21:24,3.48,1.20,14.20,99.90,358365,81,21916,-80
2019-10-19 10:21:58,2.92,1.20,14.30,99.90,358108,82,21169,-79
2019-10-19 10:22:33,1.82,1.40,14.30,99.90,362637,80,21370,-79
2019-10-19 10:23:06,4.45,1.50,14.20,99.90,362309,80,21399,-79
2019-10-19 10:23:40,1.90,1.25,14.30,99.90,360816,80,21947,-80
2019-10-19 10:24:14,1.62,1.27,14.30,99.90,365072,80,21251,-80
2019-10-19 10:24:48,3.55,1.22,14.40,99.90,364110,80,22022,-80
2019-10-19 10:25:22,4.22,1.40,14.50,99.90,366132,78,21413,-80
2019-10-19 10:25:56,2.75,1.30,14.60,99.90,363263,80,21367,-80
2019-10-19 10:26:29,5.10,1.30,14.70,99.90,361710,80,21466,-80
2019-10-19 10:27:03,6.35,1.30,14.90,99.90,363519,80,21443,-79
2019-10-19 10:27:38,2.10,1.27,15.10,99.90,361722,80,21379,-83
2019-10-19 10:28:11,4.35,1.50,15.00,99.90,361015,79,21427,-81
2019-10-19 10:28:45,2.47,1.40,15.10,99.90,359806,80,21350,-80
2019-10-19 10:29:19,2.05,1.40,15.30,99.90,359430,80,21492,-81
2019-10-19 10:29:53,5.67,1.47,15.30,99.90,357510,80,22011,-80
2019-10-19 10:30:27,1.95,1.35,15.40,99.90,349839,82,21401,-81
2019-10-19 10:31:01,1.62,1.00,15.40,99.90,355329,81,21855,-80
2019-10-19 10:31:34,4.70,1.10,15.70,99.90,360075,79,21410,-80
2019-10-19 10:32:08,2.20,1.27,15.80,99.90,359816,81,21416,-80
2019-10-19 10:32:43,1.95,0.90,15.80,99.90,351348,83,21465,-82
2019-10-19 10:33:16,4.25,1.05,15.90,99.90,357065,81,21831,-83
2019-10-19 10:33:50,2.08,1.22,16.00,99.90,355345,81,21188,-83
2019-10-19 10:34:24,2.02,1.30,16.00,99.90,362530,79,21689,-83
2019-10-19 10:34:58,3.65,1.37,16.10,99.90,360734,81,21292,-83
2019-10-19 10:35:32,3.00,1.37,16.10,99.90,365676,80,21368,-84
2019-10-19 10:36:06,2.27,1.20,15.80,99.90,358488,80,21455,-83
2019-10-19 10:36:40,4.30,1.35,15.70,99.90,356333,80,21287,-85
2019-10-19 10:37:13,1.77,1.10,15.70,99.90,354355,82,21381,-82
2019-10-19 10:37:48,5.87,1.72,15.60,99.90,357933,81,21964,-82
2019-10-19 10:38:23,2.62,1.50,15.50,99.90,348663,83,21765,-83
2019-10-19 10:38:57,2.77,1.40,15.60,99.90,355982,80,21744,-84
2019-10-19 10:39:31,3.30,1.32,15.50,99.90,358380,80,21300,-84
2019-10-19 10:40:08,1.90,1.30,15.30,99.90,359472,81,21296,-80
2019-10-19 10:40:42,1.55,1.22,15.40,99.90,360817,81,21567,-84
2019-10-19 10:41:16,2.00,1.30,15.40,99.90,354874,82,21832,-83
2019-10-19 10:41:49,3.25,1.35,15.50,99.90,354756,82,21489,-83
2019-10-19 10:42:23,2.20,1.55,15.50,99.90,357668,81,21213,-82
2019-10-19 10:42:57,2.75,1.47,15.40,99.90,355099,81,21438,-81
2019-10-19 10:43:31,2.08,1.20,15.40,99.90,356302,81,21237,-84
2019-10-19 10:44:05,3.45,1.20,15.40,99.90,352924,83,21307,-82
2019-10-19 10:44:39,8.58,1.72,15.30,99.90,353144,83,21707,-84
2019-10-19 10:45:13,2.30,1.17,15.30,99.90,358829,81,21905,-85
2019-10-19 10:45:48,2.67,1.02,15.30,99.90,361005,80,21549,-82
2019-10-19 10:46:22,2.65,0.88,15.20,99.90,358510,81,21474,-83
2019-10-19 10:46:55,2.85,1.20,15.00,99.90,354482,81,21422,-83
2019-10-19 10:47:29,2.58,0.90,15.00,99.90,353917,82,21493,-82
2019-10-19 10:48:03,2.30,1.02,15.00,99.90,358103,81,21363,-82
2019-10-19 10:48:37,1.92,1.05,15.10,99.90,360477,80,21438,-82
2019-10-19 10:49:11,2.60,1.22,14.90,99.90,363901,80,21454,-81
2019-10-19 10:49:45,2.05,1.07,14.80,99.90,363431,80,21472,-83
2019-10-19 10:50:19,2.98,1.17,14.90,99.90,365178,80,21563,-83
2019-10-19 10:50:53,2.77,0.95,14.90,99.90,364644,80,21343,-85
2019-10-19 10:51:27,6.28,1.30,15.00,99.90,363717,80,21346,-84
2019-10-19 10:52:01,2.80,0.95,14.90,99.90,356584,81,21214,-85
2019-10-19 10:52:35,6.20,0.90,14.90,99.90,355387,81,21184,-84
2019-10-19 10:53:09,2.45,0.80,14.90,99.90,359420,82,22112,-84
2019-10-19 10:53:43,1.42,1.00,15.00,99.90,360547,80,21501,-86
2019-10-19 10:54:17,1.85,0.82,14.90,99.90,362586,80,21683,-83
2019-10-19 10:54:53,1.77,0.80,14.90,99.90,366041,80,21538,-85
2019-10-19 10:55:26,2.75,0.85,14.90,99.90,363265,80,21327,-85
2019-10-19 10:56:01,1.25,0.70,14.90,99.90,364229,80,21428,-86
2019-10-19 10:56:35,1.30,0.62,15.00,99.90,364420,80,21425,-84
2019-10-19 10:57:09,2.80,0.82,15.10,99.90,359654,80,21309,-83
2019-10-19 10:57:43,1.72,0.70,14.90,99.90,360562,80,21611,-85
2019-10-19 10:58:17,1.42,0.80,14.80,99.90,358579,80,21256,-85
2019-10-19 10:58:52,2.85,0.88,14.80,99.90,363692,79,21863,-91
2019-10-19 10:59:27,0.82,0.68,14.90,99.90,363193,80,21892,-91
2019-10-19 11:00:01,1.25,0.72,15.00,99.90,360542,80,21384,-90
2019-10-19 11:00:34,0.68,0.60,15.00,99.90,361815,80,22909,-87
2019-10-19 11:01:08,2.30,1.12,15.00,99.90,362160,80,21145,-90
2019-10-19 11:01:44,7.03,1.00,14.90,99.90,364229,79,21507,-87
2019-10-19 11:02:18,1.05,0.80,14.70,99.90,360987,80,21393,-89
2019-10-19 11:02:52,46.83,25.77,14.50,99.90,365132,80,22846,-90
2019-10-19 11:03:26,252.13,132.45,14.50,99.90,366942,79,21337,-88
2019-10-19 11:03:59,6.78,2.70,14.50,99.90,364126,80,21097,-88
2019-10-19 11:04:33,10.80,6.25,14.60,99.90,367286,80,21475,-88
2019-10-19 11:05:08,126.40,71.28,14.60,99.90,367289,80,21475,-88
2019-10-19 11:05:41,7.58,4.10,14.60,99.90,359302,80,21570,-87
2019-10-19 11:06:17,53.98,34.33,14.60,99.90,359835,80,21338,-85
2019-10-19 11:06:51,2.62,1.95,14.40,99.90,350230,81,21318,-83
2019-10-19 11:07:24,14.38,5.90,14.30,99.90,353365,82,21480,-87
2019-10-19 11:08:00,0.78,0.62,14.30,99.90,356682,81,21438,-85
2019-10-19 11:08:34,6.70,0.90,14.30,99.90,349184,84,21587,-90
2019-10-19 11:09:09,2.20,0.78,14.30,99.90,352946,82,21433,-87
2019-10-19 11:09:43,1.60,0.80,14.30,99.90,351797,83,21417,-91
2019-10-19 11:10:17,3.55,1.32,14.30,99.90,348168,82,21424,-88
2019-10-19 11:10:52,1.65,1.10,14.30,99.90,350092,83,21294,-86
2019-10-19 11:11:27,2.15,0.88,14.40,99.90,361482,81,21502,-87
2019-10-19 11:12:01,2.08,1.10,14.40,99.90,358161,82,21857,-89
2019-10-19 11:12:35,1.30,0.80,14.50,99.90,354652,82,21471,-88
2019-10-19 11:13:09,4.67,1.15,14.50,99.90,362127,81,21400,-89
2019-10-19 11:13:45,2.08,0.95,14.50,99.90,354070,80,21470,-89
2019-10-19 11:14:20,1.87,0.80,14.50,99.90,364572,79,21423,-89
2019-10-19 11:18:07,1.60,0.78,14.50,99.90,343562,84,21195,-90
2019-10-19 11:20:16,2.72,0.90,14.30,99.90,334959,87,21799,-84
2019-10-19 11:21:09,1.10,0.80,14.20,99.90,311932,93,21688,-83
2019-10-19 11:21:43,1.72,0.88,14.00,99.90,323740,87,21221,-84
2019-10-19 11:22:16,1.76,0.90,14.10,99.90,340823,84,21190,-86
2019-10-19 11:22:51,1.27,0.90,14.10,99.90,341584,86,21310,-86
2019-10-19 11:23:26,1.20,0.80,14.20,99.90,334598,87,21401,-85
2019-10-19 11:24:14,1.26,0.80,14.20,99.90,337221,86,21168,-86
2019-10-19 11:24:49,1.60,0.82,14.20,99.90,333338,87,21155,-84
2019-10-19 11:25:26,2.86,0.86,14.20,99.90,342689,85,21150,-85
2019-10-19 11:26:01,2.42,0.78,14.30,99.90,349298,84,21124,-86
2019-10-19 11:26:36,2.90,0.88,14.40,99.90,351096,83,21322,-87
2019-10-19 11:27:11,1.60,0.70,14.40,99.90,353925,82,21313,-85
2019-10-19 11:27:47,1.50,0.88,14.50,99.90,357168,82,21781,-85
2019-10-19 11:28:20,1.20,0.80,14.40,99.90,356883,82,21447,-88
2019-10-19 11:28:54,1.92,0.95,14.30,99.90,358844,82,21375,-88
2019-10-19 11:29:29,0.80,0.78,14.30,99.90,355383,83,21291,-83
2019-10-19 11:30:11,2.08,1.00,14.40,99.90,355188,82,21407,-85
2019-10-19 11:30:45,1.28,0.90,14.40,99.90,345698,83,21095,-84
2019-10-19 11:31:20,2.62,0.90,14.40,99.90,346969,84,21200,-83
2019-10-19 11:31:55,1.72,0.90,14.50,99.90,349872,83,21222,-85
2019-10-19 11:32:30,1.55,0.90,14.50,99.90,348015,84,21537,-86
2019-10-19 11:33:03,2.25,0.72,14.50,99.90,351897,83,21332,-85
2019-10-19 11:33:38,3.28,1.10,14.30,99.90,353381,83,21553,-84
2019-10-19 11:34:12,4.50,1.35,14.30,99.90,353634,83,21099,-84
2019-10-19 11:34:47,1.25,0.80,14.40,99.90,355265,82,21536,-84
2019-10-19 11:35:21,1.30,0.88,14.60,99.90,355204,82,21469,-81
2019-10-19 11:35:55,2.98,0.72,14.60,99.90,355709,82,21811,-85
2019-10-19 11:36:29,1.47,0.95,14.70,99.90,355102,82,21580,-85
2019-10-19 11:37:03,2.40,1.00,14.70,99.90,354118,82,21462,-86
2019-10-19 11:37:36,2.40,1.22,14.60,99.90,355682,82,21414,-84
2019-10-19 11:38:10,2.08,0.90,14.50,99.90,356427,82,21400,-87
2019-10-19 11:38:44,2.20,1.00,14.40,99.90,354209,81,22058,-86
2019-10-19 11:39:18,1.85,0.90,14.40,99.90,355088,83,21433,-83
2019-10-19 11:39:52,3.00,1.10,14.50,99.90,352752,83,21836,-88
2019-10-19 11:40:26,1.87,1.20,14.60,99.90,355246,82,21287,-86
2019-10-19 11:41:00,1.70,0.95,14.70,99.90,354432,83,21302,-82
2019-10-19 11:41:34,2.15,1.00,14.80,99.90,353030,82,21275,-82
2019-10-19 11:42:08,1.52,1.17,14.90,99.90,354373,82,21457,-82
2019-10-19 11:42:42,2.37,1.00,14.80,99.90,363169,80,21285,-83
2019-10-19 11:43:16,1.10,0.70,14.80,99.90,363435,80,21316,-83
2019-10-19 11:43:50,1.25,0.70,14.90,99.90,363449,80,21164,-83
2019-10-19 11:44:24,1.25,0.82,14.90,99.90,357632,81,21476,-83
2019-10-19 11:44:57,0.95,0.75,14.90,99.90,364052,81,21767,-82
2019-10-19 11:45:31,0.85,0.85,14.80,99.90,358079,81,21125,-82
2019-10-19 11:46:06,2.27,1.10,14.70,99.90,359555,81,21779,-82
2019-10-19 11:46:39,1.90,1.00,14.70,99.90,361446,80,21186,-83
2019-10-19 11:47:13,1.42,0.90,14.60,99.90,361840,81,21457,-83
2019-10-19 11:47:47,1.15,0.82,14.60,99.90,362131,80,21336,-82
2019-10-19 11:48:21,1.75,0.90,14.50,99.90,364938,80,21925,-83
2019-10-19 11:48:55,0.80,0.70,14.50,99.90,363731,80,21414,-84
2019-10-19 11:49:29,1.02,0.72,14.70,99.90,363719,80,21452,-87
2019-10-19 11:50:03,2.37,0.60,14.70,99.90,362882,80,21779,-84
2019-10-19 11:50:37,1.12,0.80,14.80,99.90,363268,81,21533,-81
2019-10-19 11:51:11,1.10,0.70,14.90,99.90,363463,81,21403,-82
2019-10-19 11:51:45,1.10,0.75,14.90,99.90,363162,81,21350,-83
2019-10-19 11:52:19,1.40,1.00,15.10,99.90,363837,80,21295,-85
2019-10-19 11:52:53,1.52,0.90,14.80,99.90,360966,80,21841,-90
2019-10-19 11:53:27,3.25,1.12,14.70,99.90,362638,81,21290,-82
2019-10-19 11:54:01,1.12,0.60,14.70,99.90,361551,80,21351,-83
2019-10-19 11:54:35,1.70,0.68,14.70,99.90,363970,80,21381,-81
2019-10-19 11:55:08,1.42,0.65,14.80,99.90,362269,81,21404,-83
2019-10-19 11:55:43,1.20,0.70,14.70,99.90,364339,80,21365,-85
2019-10-19 11:56:17,0.85,0.60,14.70,99.90,357859,81,21633,-82
2019-10-19 11:56:50,3.12,0.60,14.70,99.90,363088,81,21228,-83
2019-10-19 11:57:24,1.87,0.57,14.50,99.90,363309,81,21390,-83
2019-10-19 11:57:58,1.20,0.50,14.50,99.90,361910,81,21424,-83
2019-10-19 11:58:32,1.60,0.60,14.50,99.90,363416,81,21424,-83
2019-10-19 11:59:06,1.22,0.70,14.50,99.90,361412,80,21374,-83
2019-10-19 11:59:40,1.10,0.80,14.40,99.90,364235,81,21386,-83
2019-10-19 12:00:15,1.32,0.82,14.30,99.90,363576,81,21346,-83
2019-10-19 12:00:49,1.35,0.80,14.30,99.90,363814,80,21424,-81
2019-10-19 12:01:23,2.27,1.20,14.20,99.90,364142,80,21610,-81
2019-10-19 12:01:56,2.70,0.93,14.20,99.90,365533,80,21897,-80
2019-10-19 12:02:30,2.67,0.60,14.20,99.90,363710,80,22333,-81
2019-10-19 12:03:05,0.90,0.60,14.20,99.90,363691,80,21859,-82
2019-10-19 12:03:39,1.35,0.70,14.20,99.90,365405,80,21180,-79
2019-10-19 12:04:13,0.60,0.60,14.20,99.90,360877,80,21072,-81
2019-10-19 12:04:47,3.65,1.27,14.10,99.90,362985,80,21807,-82
2019-10-19 12:05:20,1.98,1.00,14.10,99.90,366503,80,21553,-84
2019-10-19 12:05:54,2.12,0.90,14.10,99.90,366444,80,21340,-81
2019-10-19 12:06:48,4.40,1.12,14.00,99.90,364883,81,21877,-79
2019-10-19 12:07:21,4.22,1.20,14.00,99.90,366023,79,22376,-84
2019-10-19 12:07:55,1.85,1.00,14.00,99.90,362777,80,21355,-79
2019-10-19 12:08:30,4.70,1.30,13.90,99.90,358358,80,21644,-82
2019-10-19 12:09:03,3.28,1.10,13.90,99.90,360840,81,21602,-81
2019-10-19 12:09:38,1.90,0.88,14.00,99.90,359424,81,21940,-81
2019-10-19 12:10:13,2.12,0.98,14.00,99.90,362527,80,21108,-82
2019-10-19 12:10:46,1.82,0.90,13.80,99.90,364338,80,21381,-82
2019-10-19 12:11:20,1.70,0.90,13.90,99.90,365022,80,22026,-82
2019-10-19 12:11:55,2.54,1.04,13.90,99.90,362548,81,21111,-82
2019-10-19 12:12:29,2.14,0.80,13.90,99.90,361769,81,21648,-81
2019-10-19 12:13:03,0.88,0.50,14.00,99.90,363507,80,21218,-82
2019-10-19 12:13:37,1.02,0.70,14.00,99.90,363431,80,21209,-84
2019-10-19 12:14:10,1.76,0.78,14.10,99.90,361268,81,21868,-92
2019-10-19 12:14:45,3.42,0.70,14.10,99.90,358509,82,21487,-83
2019-10-19 12:15:19,1.58,0.88,14.10,99.90,362636,80,21326,-81
2019-10-19 12:15:52,2.62,0.80,14.10,99.90,362019,81,21160,-82
2019-10-19 12:16:26,1.44,0.80,14.00,99.90,359225,80,22248,-80
2019-10-19 12:17:00,1.54,0.70,14.10,99.90,361690,80,21228,-81
2019-10-19 12:17:34,1.50,0.90,14.10,99.90,362355,80,21178,-81
2019-10-19 12:18:08,1.02,0.70,14.10,99.90,363407,81,21811,-81
2019-10-19 12:18:42,0.95,0.70,14.20,99.90,368686,80,21149,-83
2019-10-19 12:19:16,1.82,0.80,14.10,99.90,366575,80,21223,-82
2019-10-19 12:19:50,1.87,0.93,14.10,99.90,363125,80,21156,-80
2019-10-19 12:20:24,1.20,0.80,14.20,99.90,367354,80,21581,-83
2019-10-19 12:20:58,2.00,1.00,14.10,99.90,363744,80,21503,-80
2019-10-19 12:21:32,2.30,0.64,14.00,99.90,355992,81,21625,-80
2019-10-19 12:22:06,2.06,0.90,14.10,99.90,360799,80,21120,-81
2019-10-19 12:22:39,1.25,0.53,14.10,99.90,367242,80,21641,-81
2019-10-19 12:23:13,1.14,0.64,14.10,99.90,366768,80,21435,-81
2019-10-19 12:23:47,1.10,0.80,14.10,99.90,363342,79,21989,-82
2019-10-19 12:24:21,2.48,0.64,14.00,99.90,362500,80,21531,-79
2019-10-19 12:24:55,1.04,0.70,14.10,99.90,361482,81,21503,-81
2019-10-19 12:25:29,2.12,0.78,13.90,99.90,366118,80,21216,-81
2019-10-19 12:26:03,1.38,1.00,13.90,99.90,363543,80,21116,-83
2019-10-19 12:26:37,2.77,0.80,13.90,99.90,359479,80,21167,-82
2019-10-19 12:27:11,1.54,0.78,13.80,99.90,361465,80,21367,-81
2019-10-19 12:27:45,0.98,0.76,13.80,99.90,363148,80,21714,-82
2019-10-19 12:28:19,2.50,0.58,13.80,99.90,358845,80,21657,-82
2019-10-19 12:28:53,1.10,0.68,13.80,99.90,360217,81,21122,-80
2019-10-19 12:29:26,1.74,0.76,13.80,99.90,361751,80,21116,-82
2019-10-19 12:30:00,2.00,1.00,13.70,99.90,367861,79,21097,-80
2019-10-19 12:30:35,1.78,0.96,13.70,99.90,368871,79,21097,-81
2019-10-19 12:31:08,2.20,1.00,13.60,99.90,367742,80,21072,-79
2019-10-19 12:31:42,1.84,1.00,13.60,99.90,365674,80,21088,-80
2019-10-19 12:32:16,2.88,0.92,13.60,99.90,369078,79,21162,-81
2019-10-19 12:32:50,1.10,0.80,13.50,99.90,369300,79,21132,-83
2019-10-19 12:33:24,3.98,0.80,13.50,99.90,369611,79,21840,-82
2019-10-19 12:33:58,1.90,1.17,13.50,99.90,364987,80,21160,-82
2019-10-19 12:34:31,2.33,0.82,13.50,99.90,365124,80,22043,-83
2019-10-19 12:35:08,2.22,1.00,13.50,99.90,368258,79,21344,-82
2019-10-19 12:35:42,1.84,1.04,13.60,99.90,366908,80,21084,-82
2019-10-19 12:36:15,1.76,1.02,13.60,99.90,365706,79,21219,-84
2019-10-19 12:36:50,1.48,0.86,13.50,99.90,368192,79,21092,-80
2019-10-19 12:37:24,1.16,0.80,13.50,99.90,367274,80,21105,-82
2019-10-19 12:37:57,1.18,0.80,13.50,99.90,367114,80,21155,-81
2019-10-19 12:38:31,0.96,0.80,13.40,99.90,365408,79,21092,-81
2019-10-19 12:39:07,1.40,0.90,13.40,99.90,365572,80,21105,-79
2019-10-19 12:39:41,1.70,1.10,13.40,99.90,365277,80,21088,-89
2019-10-19 12:40:16,1.30,0.90,13.30,99.90,360626,79,21259,-89
2019-10-19 12:40:50,2.94,0.88,13.40,99.90,368411,79,21158,-88
2019-10-19 12:41:23,1.66,0.70,13.30,99.90,366697,79,21088,-88
2019-10-19 12:41:57,2.20,1.00,13.40,99.90,367024,80,21257,-89
2019-10-19 12:42:31,1.52,1.10,13.40,99.90,367010,79,21166,-88
2019-10-19 12:43:05,4.52,2.18,13.30,99.90,366188,79,21206,-88
2019-10-19 12:43:39,2.10,1.02,13.40,99.90,368202,79,21139,-88
2019-10-19 12:44:13,1.04,0.80,13.40,99.90,367449,79,21097,-89
2019-10-19 12:44:47,1.96,1.34,13.40,99.90,370899,79,21073,-88
2019-10-19 12:45:21,2.44,0.72,13.30,99.90,366630,80,21171,-90
2019-10-19 12:45:55,4.70,2.68,13.30,99.90,366688,79,21140,-88
2019-10-19 12:46:29,3.52,2.56,13.30,99.90,366353,80,21713,-89
2019-10-19 12:47:03,1.40,1.08,13.30,99.90,369494,79,21296,-88
2019-10-19 12:47:37,3.78,2.06,13.20,99.90,366809,79,21096,-88
2019-10-19 12:48:11,1.18,0.90,13.30,99.90,368337,79,21127,-89
2019-10-19 12:48:45,1.52,0.88,13.30,99.90,364325,79,21637,-88
2019-10-19 12:49:19,2.56,1.70,13.30,99.90,370324,79,21070,-88
2019-10-19 12:49:52,3.06,1.00,13.30,99.90,371603,79,21523,-90
2019-10-19 12:50:27,2.24,1.18,13.30,99.90,371559,79,21152,-89
2019-10-19 12:51:01,2.44,1.22,13.30,99.90,369880,79,21164,-85
2019-10-19 12:51:34,2.62,0.96,13.30,99.90,371505,79,21071,-79
2019-10-19 12:52:09,1.50,0.94,13.30,99.90,373170,79,21223,-85
2019-10-19 12:52:43,3.00,0.84,13.30,99.90,372593,79,21073,-91
2019-10-19 12:53:16,1.22,1.00,13.30,99.90,370037,79,21648,-89
2019-10-19 12:53:50,1.42,0.92,13.30,99.90,366243,79,21155,-87
2019-10-19 12:54:24,6.02,1.16,13.30,99.90,366212,79,21096,-89
2019-10-19 12:54:58,2.32,0.90,13.20,99.90,366317,79,21518,-90
2019-10-19 12:55:32,2.04,1.12,13.10,99.90,370652,79,21751,-90
2019-10-19 12:56:06,2.12,1.08,13.20,99.90,369605,79,21153,-92
2019-10-19 12:56:40,1.62,0.92,13.20,99.90,369312,79,21077,-90
2019-10-19 12:57:14,2.56,1.26,13.10,99.90,368062,79,21053,-90
2019-10-19 12:57:49,2.26,1.10,13.10,99.90,368691,79,21202,-94
2019-10-19 12:58:23,1.76,1.08,13.10,99.90,366340,79,21237,-92
2019-10-19 12:58:57,3.08,1.14,13.20,99.90,369156,79,21087,-89
2019-10-19 12:59:31,1.34,0.80,13.20,99.90,366102,79,21092,-88
2019-10-19 13:00:10,2.16,1.30,13.10,99.90,368794,79,21190,-87
2019-10-19 13:00:44,2.18,1.36,13.10,99.90,374323,79,21140,-89
2019-10-19 13:01:17,2.78,1.58,13.20,99.90,372432,79,21088,-89
2019-10-19 13:01:51,2.54,1.20,13.20,99.90,372672,79,21167,-89
2019-10-19 13:02:25,2.96,1.46,13.20,99.90,372266,79,21089,-88
2019-10-19 13:02:59,3.42,1.60,13.20,99.90,372734,79,21190,-90
2019-10-19 13:03:33,3.46,2.12,13.30,99.90,372763,79,21163,-91
2019-10-19 13:04:07,1.90,1.50,13.30,99.90,372707,79,21093,-88
2019-10-19 13:04:41,3.20,1.58,13.40,99.90,373013,79,21053,-90
2019-10-19 13:05:15,2.74,1.30,13.50,99.90,374368,79,21527,-89
2019-10-19 13:05:48,2.76,1.36,13.60,99.90,373772,78,21190,-89
2019-10-19 13:06:22,2.00,1.00,13.80,99.90,372805,79,21062,-90
2019-10-19 13:06:56,3.06,2.26,13.90,99.90,372785,79,21621,-88
2019-10-19 13:07:30,2.34,1.20,14.10,99.90,372284,79,21093,-89
2019-10-19 13:08:04,1.82,1.10,14.30,99.90,372558,79,21202,-89
2019-10-19 13:08:38,5.52,1.26,14.50,99.90,372536,79,21081,-89
2019-10-19 13:09:12,2.00,1.24,14.70,99.90,373741,79,21101,-87
2019-10-19 13:09:46,2.92,1.40,15.00,99.90,372683,79,21482,-88
2019-10-19 13:10:20,2.00,0.90,15.20,99.90,368302,79,21345,-91
2019-10-19 13:10:54,4.28,1.07,15.40,99.90,368199,79,21328,-92
2019-10-19 13:11:28,1.62,0.93,15.50,99.90,366368,79,21440,-87
2019-10-19 13:12:01,2.85,0.90,15.60,99.90,370893,79,21802,-89
2019-10-19 13:12:35,2.17,1.12,15.80,99.90,370802,79,21104,-85
2019-10-19 13:13:09,1.27,0.93,15.60,99.90,371343,79,21734,-88
2019-10-19 13:13:43,1.75,0.85,15.60,99.90,371860,79,21382,-87
2019-10-19 13:14:17,1.35,0.80,15.70,99.90,367378,79,21432,-87
2019-10-19 13:14:51,1.35,0.80,15.60,99.90,373701,79,21385,-86
2019-10-19 13:15:25,0.80,0.62,15.70,99.90,369243,79,21524,-87
2019-10-19 13:15:59,0.75,0.70,15.50,99.90,367806,79,21942,-86
2019-10-19 13:16:33,0.80,0.80,15.50,99.90,369411,79,21462,-86
2019-10-19 13:17:06,2.45,0.80,15.50,99.90,368019,79,21825,-86
2019-10-19 13:17:41,1.70,0.70,15.50,99.90,368711,79,21393,-86
2019-10-19 13:18:15,1.67,1.02,15.50,99.90,366315,79,21398,-86
2019-10-19 13:18:48,1.12,0.70,15.60,99.90,367765,79,21348,-86
2019-10-19 13:19:22,1.77,1.00,15.60,99.90,367632,79,21258,-86
2019-10-19 13:19:57,2.58,0.90,15.70,99.90,371330,79,21475,-86
2019-10-19 13:20:30,1.15,0.70,15.80,99.90,369768,79,21448,-85
2019-10-19 13:21:04,2.42,0.80,15.70,99.90,373821,79,21215,-86
2019-10-19 13:21:38,1.07,0.90,15.60,99.90,371869,79,21272,-86
2019-10-19 13:22:12,3.00,0.80,15.60,99.90,369606,79,21449,-85
2019-10-19 13:22:47,1.05,0.80,15.50,99.90,368899,79,21372,-85
2019-10-19 13:23:21,1.62,0.72,15.40,99.90,370363,79,21759,-87
2019-10-19 13:23:55,2.98,0.95,15.30,99.90,369443,79,21405,-86
2019-10-19 13:24:29,1.30,0.80,15.20,99.90,367844,79,21519,-86
2019-10-19 13:25:04,1.45,0.78,15.20,99.90,373121,79,21500,-85
2019-10-19 13:25:38,1.45,0.80,15.20,99.90,367502,79,21289,-86
2019-10-19 13:26:12,1.82,0.70,15.20,99.90,366502,79,21240,-85
2019-10-19 13:26:46,0.90,0.60,15.20,99.90,366635,79,21401,-87
2019-10-19 13:27:19,1.15,0.90,15.20,99.90,370773,79,21484,-87
2019-10-19 13:27:54,1.07,0.88,15.40,99.90,369553,79,21292,-87
2019-10-19 13:28:28,3.30,0.80,15.60,99.90,373058,79,21790,-86
2019-10-19 13:29:01,1.17,0.70,15.70,99.90,371724,79,21208,-87
2019-10-19 13:29:36,0.65,0.60,15.80,99.90,366283,79,21178,-84
2019-10-19 13:30:11,1.82,0.60,15.70,99.90,367408,79,21586,-86
2019-10-19 13:30:44,1.10,0.60,15.80,99.90,364599,79,21390,-85
2019-10-19 13:31:18,2.22,0.68,15.70,99.90,366830,79,21310,-84
2019-10-19 13:31:52,0.75,0.55,15.80,99.90,366632,79,21369,-85
2019-10-19 13:32:26,1.02,0.70,15.80,99.90,367664,79,21437,-85
2019-10-19 13:33:00,1.27,0.88,15.90,99.90,366235,79,21303,-85
2019-10-19 13:33:34,1.02,0.70,15.90,99.90,368593,79,21955,-84
2019-10-19 13:34:08,2.35,0.90,16.00,99.90,373090,79,21289,-85
2019-10-19 13:34:42,1.25,0.75,16.00,99.90,373633,79,21216,-85
2019-10-19 13:35:16,1.45,0.95,15.80,99.90,373079,78,21851,-85
2019-10-19 13:35:50,2.83,1.20,15.80,99.90,372132,79,21448,-85
2019-10-19 13:36:23,1.92,1.00,15.80,99.90,365136,80,21363,-85
2019-10-19 13:36:58,1.90,0.95,15.70,99.90,366527,79,21530,-85
2019-10-19 13:37:31,1.67,1.10,15.90,99.90,367240,79,21411,-85
2019-10-19 13:38:05,1.27,0.85,15.90,99.90,366816,79,21365,-86
2019-10-19 13:38:39,1.85,0.95,15.90,99.90,364950,80,21336,-86
2019-10-19 13:39:13,1.72,1.07,16.00,99.90,366056,80,21528,-85
2019-10-19 13:39:47,0.93,0.70,15.90,99.90,358036,80,21561,-86
2019-10-19 13:40:21,3.12,0.80,16.00,99.90,363446,80,21641,-86
2019-10-19 13:40:54,0.80,0.57,15.90,99.90,354614,81,21305,-86
2019-10-19 13:41:29,0.68,0.50,16.00,99.90,358445,81,21514,-85
2019-10-19 13:42:03,1.98,0.70,16.00,99.90,358160,81,21484,-86
2019-10-19 13:42:36,0.98,0.40,15.70,99.90,362010,80,21279,-86
2019-10-19 13:43:11,1.85,0.40,15.70,99.90,362028,81,21499,-86
2019-10-19 13:43:44,0.78,0.40,15.70,99.90,363470,80,21216,-86
2019-10-19 13:44:18,0.60,0.40,15.70,99.90,361227,81,21438,-85
2019-10-19 13:44:52,0.70,0.60,15.70,99.90,360854,80,21541,-85
2019-10-19 13:45:28,1.10,0.42,15.70,99.90,362437,80,21888,-87
2019-10-19 13:46:05,0.50,0.40,15.60,99.90,363084,79,21335,-85
2019-10-19 13:46:44,0.60,0.50,15.50,99.90,368126,79,21401,-86
2019-10-19 13:47:23,0.47,0.40,15.40,99.90,367323,79,21343,-86
2019-10-19 13:47:59,1.20,0.50,15.50,99.90,366240,79,21411,-87
2019-10-19 13:48:38,0.33,0.33,15.50,99.90,366764,79,21240,-87
2019-10-19 13:49:15,0.75,0.60,15.40,99.90,361797,80,21386,-87
2019-10-19 13:49:49,0.60,0.45,15.30,99.90,359790,81,21810,-88
2019-10-19 13:50:23,0.78,0.50,15.30,99.90,362534,79,21514,-88
2019-10-19 13:50:57,1.22,0.60,15.20,99.90,363550,79,21352,-85
2019-10-19 13:51:31,1.35,0.50,15.20,99.90,367098,79,21580,-90
2019-10-19 13:52:05,0.82,0.50,15.20,99.90,367918,79,21441,-92
2019-10-19 13:52:39,0.95,0.60,15.20,99.90,371098,79,21927,-86
2019-10-19 13:53:13,1.90,0.57,15.10,99.90,368567,79,21510,-89
2019-10-19 13:53:46,0.68,0.50,15.10,99.90,366502,79,21938,-89
2019-10-19 13:54:21,2.35,1.00,15.10,99.90,368624,79,21428,-89
2019-10-19 13:54:54,1.10,0.80,15.10,99.90,366542,80,21304,-89
2019-10-19 13:55:28,1.07,0.70,15.10,99.90,370297,79,21336,-90
2019-10-19 13:56:02,1.62,0.55,15.20,99.90,367495,79,21305,-86
2019-10-19 13:56:36,2.33,0.60,15.40,99.90,370311,79,21146,-89
2019-10-19 13:57:10,1.40,0.88,15.50,99.90,368045,79,21315,-84
2019-10-19 13:57:44,1.00,0.62,15.60,99.90,366701,79,21741,-84
2019-10-19 13:58:18,1.85,0.90,15.90,99.90,366203,80,21479,-85
2019-10-19 13:58:52,1.40,0.70,16.10,99.90,368173,79,21385,-86
2019-10-19 13:59:26,1.07,0.60,16.20,99.90,367551,80,21935,-87
2019-10-19 13:59:59,1.00,0.60,16.10,99.90,364737,80,21148,-88
2019-10-19 14:00:33,1.32,0.70,16.40,99.90,367932,79,21363,-86
2019-10-19 14:01:08,2.67,0.80,16.70,99.90,368484,79,21291,-86
2019-10-19 14:01:41,0.50,0.50,16.80,99.90,367631,79,21626,-86
2019-10-19 14:02:15,2.17,0.80,16.80,99.90,363344,80,21379,-87
2019-10-19 14:02:49,1.70,0.65,16.60,99.90,367689,79,21296,-87
2019-10-19 14:03:23,1.00,0.50,16.50,99.90,369669,79,21398,-86
2019-10-19 14:03:57,1.95,0.70,16.70,99.90,369225,79,21351,-87
2019-10-19 14:04:31,0.70,0.40,16.50,99.90,363898,80,21364,-86
2019-10-19 14:05:05,2.50,0.40,16.70,99.90,365902,80,21495,-88
2019-10-19 14:05:39,0.78,0.50,16.80,99.90,366976,80,21240,-89
2019-10-19 14:06:13,0.75,0.60,16.50,99.90,357265,81,21370,-88
2019-10-19 14:06:47,0.78,0.50,16.20,99.90,363355,81,22551,-86
2019-10-19 14:07:21,4.85,0.50,16.40,99.90,363683,80,21473,-88
2019-10-19 14:07:55,0.85,0.60,16.60,99.90,362321,80,21484,-87
2019-10-19 14:08:29,1.25,0.57,17.10,99.90,366569,79,21336,-85
2019-10-19 14:09:03,1.07,0.68,17.20,99.90,366554,80,21429,-86
2019-10-19 14:09:37,0.60,0.30,17.50,99.90,364090,80,21369,-86
2019-10-19 14:10:13,1.20,0.55,17.60,99.90,365601,80,21445,-86
2019-10-19 14:10:47,1.47,0.65,17.50,99.90,365347,79,22081,-87
2019-10-19 14:11:21,0.95,0.68,17.30,99.90,364736,80,21927,-86
2019-10-19 14:11:55,0.93,0.50,16.80,99.90,366206,80,21872,-89
2019-10-19 14:12:29,0.50,0.40,16.80,99.90,367233,79,21450,-90
2019-10-19 14:13:03,0.65,0.60,16.60,99.90,365550,80,21466,-87
2019-10-19 14:13:36,0.85,0.47,16.40,99.90,364148,80,21340,-89
2019-10-19 14:14:11,1.15,0.60,16.10,99.90,367946,79,21377,-88
2019-10-19 14:14:45,0.57,0.40,15.80,99.90,369317,79,21444,-87
2019-10-19 14:15:18,0.70,0.45,15.60,99.90,366104,80,21387,-87
2019-10-19 14:15:53,0.33,0.30,15.40,99.90,364944,80,21390,-88
2019-10-19 14:16:27,0.85,0.50,15.30,99.90,366652,79,21544,-87
2019-10-19 14:17:00,0.60,0.35,15.10,99.90,367784,79,21268,-83
2019-10-19 14:17:34,0.80,0.50,14.90,99.90,364259,80,21227,-85
2019-10-19 14:18:09,2.87,0.70,14.80,99.90,366599,79,21925,-85
2019-10-19 14:18:42,1.70,0.80,14.70,99.90,367020,80,21473,-86
2019-10-19 14:19:16,1.42,0.60,14.70,99.90,367778,79,21359,-86
2019-10-19 14:19:50,2.77,0.60,14.60,99.90,365550,80,21864,-82
2019-10-19 14:20:24,1.15,0.60,14.50,99.90,366969,79,21433,-88
2019-10-19 14:20:58,2.92,0.80,14.50,99.90,369455,79,21504,-87
2019-10-19 14:21:32,2.80,0.70,14.50,99.90,367031,80,21520,-87
2019-10-19 14:22:06,0.90,0.60,14.40,99.90,365947,80,21333,-85
2019-10-19 14:22:40,1.30,0.72,14.40,99.90,365599,80,21316,-87
2019-10-19 14:23:14,1.50,0.85,14.50,99.90,367492,79,21802,-85
2019-10-19 14:23:48,1.12,0.60,14.50,99.90,361576,79,21348,-87
2019-10-19 14:24:22,2.22,0.80,14.50,99.90,365733,80,21407,-87
2019-10-19 14:24:56,2.67,0.68,14.40,99.90,366052,79,21606,-87
2019-10-19 14:25:29,1.37,0.70,14.50,99.90,368166,79,21161,-84
2019-10-19 14:26:03,0.80,0.50,14.50,99.90,366102,80,21795,-87
2019-10-19 14:26:38,2.27,0.68,14.60,99.90,366221,80,21346,-82
2019-10-19 14:27:11,2.18,0.90,14.60,99.90,363948,80,21398,-82
2019-10-19 14:27:45,1.47,0.82,14.50,99.90,365428,80,21657,-82
2019-10-19 14:28:20,2.98,1.00,14.60,99.90,366927,79,21794,-82
2019-10-19 14:28:53,2.05,0.80,14.60,99.90,360579,80,21342,-83
2019-10-19 14:29:27,1.15,0.70,14.60,99.90,365996,79,21351,-83
2019-10-19 14:30:01,1.05,0.70,14.60,99.90,365572,80,21979,-81
2019-10-19 14:30:36,0.78,0.50,14.60,99.90,366816,79,21216,-86
2019-10-19 14:31:10,1.20,0.70,14.60,99.90,367155,79,21759,-86
2019-10-19 14:31:44,1.27,0.72,14.60,99.90,366959,80,21469,-82
2019-10-19 14:32:19,1.30,0.88,14.60,99.90,367557,79,21328,-87
2019-10-19 14:32:52,2.47,1.10,14.60,99.90,366823,80,21409,-84
2019-10-19 14:33:26,2.05,1.50,14.60,99.90,366251,79,22182,-84
2019-10-19 14:34:00,1.25,0.90,14.50,99.90,371036,79,21366,-85
2019-10-19 14:34:34,1.22,0.50,14.50,99.90,367030,79,21770,-83
2019-10-19 14:35:08,1.40,0.70,14.50,99.90,366383,79,21904,-83
2019-10-19 14:35:42,1.92,0.50,14.40,99.90,369769,79,21395,-90
2019-10-19 14:36:16,0.72,0.60,14.40,99.90,368281,79,21506,-90
2019-10-19 14:36:50,1.45,0.60,14.40,99.90,366921,79,21497,-87
2019-10-19 14:37:24,2.65,1.10,14.50,99.90,367919,79,21359,-90
2019-10-19 14:37:57,1.60,0.80,14.50,99.90,367246,79,21575,-89
2019-10-19 14:38:31,1.52,0.88,14.50,99.90,369453,79,21370,-94
2019-10-19 14:39:06,0.57,0.50,14.50,99.90,369060,79,21311,-88
2019-10-19 14:39:40,1.17,0.60,14.50,99.90,368503,79,21460,-91
2019-10-19 14:40:14,1.12,0.60,14.60,99.90,367817,79,21371,-86
2019-10-19 14:40:48,0.82,0.62,14.60,99.90,370889,79,21321,-87
2019-10-19 14:41:21,2.08,0.60,14.60,99.90,367758,79,21379,-93
2019-10-19 14:41:56,0.65,0.50,14.60,99.90,370797,79,21345,-84
2019-10-19 14:42:31,1.57,0.80,14.50,99.90,369383,79,21758,-85
2019-10-19 14:43:05,2.45,0.72,14.50,99.90,368193,79,21890,-95
2019-10-19 14:43:39,1.10,0.70,14.50,99.90,368368,79,21885,-87
2019-10-19 14:44:13,1.30,0.90,14.40,99.90,370224,79,21243,-84
2019-10-19 14:44:49,0.98,0.70,14.40,99.90,367844,79,21095,-83
2019-10-19 14:45:23,1.42,0.60,14.50,99.90,368331,79,21357,-86
2019-10-19 14:45:58,2.25,0.93,14.50,99.90,367667,79,21171,-89
2019-10-19 14:46:31,1.82,0.68,14.50,99.90,366903,79,21989,-84
2019-10-19 14:47:05,1.42,0.70,14.60,99.90,367007,79,21314,-88
2019-10-19 14:47:39,3.25,0.98,14.60,99.90,366893,79,21283,-90
2019-10-19 14:48:13,0.82,0.55,14.60,99.90,367582,79,21688,-89
2019-10-19 14:48:47,1.12,0.90,14.50,99.90,367603,79,21322,-93
2019-10-19 14:49:21,2.17,0.72,14.60,99.90,367020,79,21179,-91
2019-10-19 14:49:55,1.12,0.72,14.60,99.90,369016,79,21324,-84
2019-10-19 14:50:29,1.90,1.07,14.60,99.90,367074,79,21882,-86
2019-10-19 14:51:03,4.83,2.50,14.50,99.90,366437,80,21250,-93
2019-10-19 14:51:37,3.72,2.12,14.50,99.90,367841,79,21776,-85
2019-10-19 14:52:11,13.62,4.12,14.50,99.90,369113,79,21347,-90
2019-10-19 14:52:45,9.78,5.62,14.50,99.90,368731,79,21340,-91
2019-10-19 14:53:19,2.95,1.52,14.50,99.90,368402,79,21331,-90
2019-10-19 14:53:53,4.20,1.60,14.60,99.90,368689,79,21460,-94
2019-10-19 14:54:28,3.35,1.32,14.70,99.90,367486,79,21533,-94
2019-10-19 14:55:01,1.72,0.93,14.70,99.90,368672,79,21222,-95
2019-10-19 14:55:35,2.40,0.90,14.80,99.90,367084,79,21407,-95
2019-10-19 14:56:10,2.98,0.80,14.80,99.90,369802,79,21088,-94
2019-10-19 14:56:43,3.60,0.85,14.80,99.90,362505,80,21445,-96
2019-10-19 14:57:17,1.92,1.20,14.80,99.90,363165,79,21309,-96
2019-10-19 14:57:51,2.87,1.30,14.80,99.90,364576,80,21402,-95
2019-10-19 14:58:26,2.27,1.27,14.90,99.90,368914,79,22500,-93
2019-10-19 14:59:00,2.52,1.10,14.90,99.90,368152,79,21604,-87
2019-10-19 14:59:34,1.82,0.95,14.90,99.90,373238,79,21729,-87
2019-10-19 15:00:10,3.05,0.90,14.90,99.90,374354,78,21350,-86
2019-10-19 15:00:45,1.70,0.98,14.90,99.90,369055,78,21352,-87
2019-10-19 15:01:19,2.25,1.10,15.00,99.90,368005,79,21423,-86
2019-10-19 15:01:52,2.50,0.90,15.00,99.90,372861,79,21376,-87
2019-10-19 15:02:26,4.28,1.30,15.10,99.90,365209,80,21509,-87
2019-10-19 15:03:00,3.77,1.12,15.10,99.90,359079,80,21326,-87
2019-10-19 15:03:34,1.62,1.10,15.00,99.90,365036,80,21773,-85
2019-10-19 15:04:08,3.65,1.02,15.10,99.90,366599,80,21378,-87
2019-10-19 15:04:42,4.58,2.27,15.10,99.90,370807,79,21346,-86
2019-10-19 15:05:16,2.50,1.60,15.10,99.90,372267,79,21287,-87
2019-10-19 15:05:50,1.87,1.00,15.10,99.90,367410,80,21349,-85
2019-10-19 15:06:24,3.12,1.80,15.00,99.90,366189,80,21664,-85
2019-10-19 15:06:57,5.78,2.65,15.00,99.90,368018,79,21390,-87
2019-10-19 15:07:32,4.58,2.20,15.00,99.90,365691,80,21153,-88
2019-10-19 15:08:05,3.47,1.20,15.10,99.90,366046,79,21383,-85
2019-10-19 15:08:39,5.75,2.65,15.00,99.90,367519,79,21275,-85
2019-10-19 15:09:13,3.58,2.20,14.90,99.90,366980,79,21406,-87
2019-10-19 15:09:47,2.62,1.00,14.80,99.90,367494,79,21084,-89
2019-10-19 15:10:21,1.47,0.90,14.80,99.90,373372,79,21257,-84
2019-10-19 15:10:55,3.02,0.80,14.80,99.90,371304,79,21849,-86
2019-10-19 15:11:29,1.52,1.00,14.70,99.90,360971,81,21403,-91
2019-10-19 15:12:02,1.32,0.80,14.60,99.90,369644,79,21423,-91
2019-10-19 15:12:36,2.72,1.20,14.50,99.90,370816,79,21980,-86
2019-10-19 15:13:12,1.87,1.20,14.50,99.90,372222,79,21211,-91
2019-10-19 15:13:47,10.15,4.78,14.50,99.90,366656,79,21455,-89
2019-10-19 15:14:38,3.77,1.85,14.50,99.90,366481,79,21636,-96
2019-10-19 15:15:33,10.18,6.85,14.50,99.90,367634,79,21487,-93
2019-10-19 15:16:08,3.30,2.10,14.50,99.90,370121,79,21414,-87
2019-10-19 15:16:42,3.27,2.00,14.60,99.90,366220,80,21752,-84
2019-10-19 15:17:17,4.97,2.30,14.50,99.90,366178,80,21404,-95
2019-10-19 15:17:52,3.58,1.90,14.50,99.90,372791,79,21339,-94
2019-10-19 15:18:27,3.74,1.66,14.40,99.90,368176,79,21798,-93
2019-10-19 15:19:01,3.52,1.80,14.40,99.90,367617,79,21131,-93
2019-10-19 15:19:36,7.05,2.33,14.40,99.90,366906,79,21574,-93
2019-10-19 15:20:16,1.95,1.17,14.30,99.90,369326,79,21320,-95
2019-10-19 15:20:47,3.14,2.50,14.30,99.90,361930,80,21803,-95
2019-10-19 15:21:24,2.22,1.56,14.30,99.90,368835,79,22537,-96
2019-10-19 15:21:58,3.40,1.66,14.40,99.90,372076,78,21178,-94
2019-10-19 15:22:32,13.43,9.78,14.30,99.90,367302,80,21056,-92
2019-10-19 15:23:05,8.75,7.15,14.30,99.90,366881,80,21122,-93
2019-10-19 15:23:40,20.20,9.90,14.30,99.90,366732,80,21334,-91
2019-10-19 15:24:14,10.28,7.00,14.30,99.90,361393,80,21845,-86
2019-10-19 15:24:47,3.27,1.85,14.30,99.90,367108,79,21542,-93
2019-10-19 15:25:21,4.00,2.40,14.30,99.90,365100,80,21778,-88
2019-10-19 15:25:56,4.65,1.82,14.30,99.90,366804,80,21453,-88
2019-10-19 15:26:29,3.42,1.82,14.30,99.90,368246,80,21392,-89
2019-10-19 15:27:03,3.37,1.65,14.30,99.90,367642,79,21163,-87
2019-10-19 15:27:38,2.45,1.40,14.20,99.90,369799,79,21216,-87
2019-10-19 15:28:11,3.98,1.72,14.20,99.90,365658,79,21383,-88
2019-10-19 15:28:45,2.05,1.37,14.20,99.90,373126,79,21857,-88
2019-10-19 15:29:19,4.35,1.85,14.20,99.90,371234,79,21406,-90
2019-10-19 15:29:53,4.37,3.77,14.10,99.90,366500,79,21489,-88
2019-10-19 15:30:28,3.54,1.96,14.10,99.90,367654,79,21795,-89
2019-10-19 15:31:08,4.03,2.90,14.10,99.90,368789,79,21094,-93
2019-10-19 15:31:42,3.66,1.58,14.10,99.90,363701,79,21765,-95
2019-10-19 15:32:15,2.27,1.90,14.10,99.90,369742,79,21163,-96
2019-10-19 15:32:50,9.80,6.90,14.00,99.90,371537,79,21458,-93
2019-10-19 15:33:25,5.98,3.38,14.00,99.90,367240,79,21139,-94
2019-10-19 15:33:59,3.60,2.24,14.10,99.90,372368,78,21065,-96
2019-10-19 15:34:33,4.28,2.92,14.00,99.90,366494,80,21061,-95
2019-10-19 15:35:07,4.78,1.82,14.00,99.90,364777,80,21526,-94
2019-10-19 15:35:41,5.78,2.80,14.00,99.90,366589,79,21348,-95
2019-10-19 15:36:16,5.32,3.20,14.00,99.90,366781,79,21154,-93
2019-10-19 15:36:51,3.42,2.08,14.00,99.90,364272,79,21089,-94
2019-10-19 15:37:25,3.83,2.22,14.00,99.90,366099,80,21681,-96
2019-10-19 15:38:02,2.62,1.98,14.00,99.90,373167,79,21480,-93
2019-10-19 15:38:36,6.16,2.68,13.90,99.90,363503,80,21171,-94
2019-10-19 15:39:10,17.26,10.76,13.90,99.90,368656,79,21092,-94
2019-10-19 15:39:47,23.94,14.14,13.90,99.90,367750,79,21072,-94
2019-10-19 15:40:20,10.86,5.96,13.90,99.90,358253,80,21184,-93
2019-10-19 15:40:58,11.04,8.06,13.90,99.90,366650,79,21100,-96
2019-10-19 15:41:32,2.50,1.88,13.90,99.90,366084,79,21196,-96
2019-10-19 15:42:05,13.62,8.34,13.90,99.90,368217,79,21202,-96
2019-10-19 15:42:39,3.46,2.36,13.90,99.90,366531,79,21562,-92
2019-10-19 15:43:16,5.22,3.12,13.90,99.90,366702,80,21073,-90
2019-10-19 15:43:50,6.22,3.28,13.90,99.90,366073,80,21108,-91
2019-10-19 15:44:24,3.10,2.04,13.90,99.90,365141,79,21089,-95
2019-10-19 15:44:59,3.76,2.72,13.90,99.90,366757,79,21588,-92
2019-10-19 15:45:33,5.16,3.10,13.90,99.90,355175,79,21118,-94
2019-10-19 15:46:07,5.34,3.42,13.90,99.90,365009,80,21206,-93
2019-10-19 15:46:44,2.06,1.50,13.80,99.90,371034,79,21100,-95
2019-10-19 15:47:17,4.00,2.54,13.80,99.90,369269,78,21252,-90
2019-10-19 15:47:53,4.04,1.90,13.90,99.90,367498,80,21131,-96
2019-10-19 15:48:27,3.18,1.88,13.90,99.90,364972,80,21101,-94
2019-10-19 15:49:00,3.48,2.30,13.90,99.90,367595,80,21178,-91
2019-10-19 15:49:35,7.20,4.00,13.80,99.90,369300,78,21721,-91
2019-10-19 15:50:10,6.90,3.94,13.80,99.90,366859,80,21088,-92
2019-10-19 15:50:43,3.28,1.94,13.80,99.90,372223,78,21101,-93
2019-10-19 15:51:17,5.52,4.04,13.80,99.90,367420,78,21149,-89
2019-10-19 15:51:51,4.32,2.82,13.80,99.90,366807,80,21230,-91
2019-10-19 15:52:25,6.46,3.32,13.80,99.90,367257,79,21537,-93
2019-10-19 15:52:59,10.58,8.52,13.80,99.90,366799,79,21088,-95
2019-10-19 15:53:33,3.96,2.26,13.80,99.90,366575,80,21143,-89
2019-10-19 15:54:07,4.66,2.64,13.80,99.90,367486,79,21533,-95
2019-10-19 15:54:41,3.14,2.10,13.80,99.90,367776,79,21064,-94
2019-10-19 15:55:15,4.08,2.30,13.80,99.90,362718,79,21162,-95
2019-10-19 15:55:49,3.04,2.18,13.70,99.90,364909,80,21105,-95
2019-10-19 15:56:23,5.26,2.62,13.70,99.90,368524,79,21097,-93
2019-10-19 15:56:57,3.82,2.70,13.80,99.90,365223,79,21111,-96
2019-10-19 15:57:30,3.88,2.70,13.80,99.90,366131,79,21100,-93
2019-10-19 15:58:04,3.58,2.32,13.70,99.90,370943,79,21162,-94
2019-10-19 15:58:39,4.74,2.56,13.70,99.90,371144,79,21526,-94
2019-10-19 15:59:15,4.00,2.70,13.70,99.90,367100,79,21088,-92
2019-10-19 15:59:49,2.86,2.40,13.80,99.90,366707,79,21171,-95
2019-10-19 16:00:25,3.32,2.50,13.70,99.90,364078,79,21507,-94
2019-10-19 16:00:58,3.06,2.12,13.70,99.90,367139,79,21660,-94
2019-10-19 16:01:32,3.68,2.62,13.70,99.90,372100,79,21096,-92
2019-10-19 16:02:08,3.26,2.42,13.70,99.90,369915,79,21133,-94
2019-10-19 16:02:41,3.12,2.56,13.70,99.90,367625,79,21069,-90
2019-10-19 16:03:15,4.66,2.60,13.70,99.90,368718,78,21478,-92
2019-10-19 16:03:49,4.90,3.14,13.70,99.90,367171,80,21155,-93
2019-10-19 16:04:26,3.58,2.30,13.70,99.90,371606,79,21520,-96
2019-10-19 16:05:07,6.04,4.00,13.70,99.90,368637,79,21097,-94
2019-10-19 16:05:50,12.86,8.00,13.70,99.90,372679,78,22353,-93
2019-10-19 16:06:24,8.60,5.20,13.70,99.90,373005,79,21304,-96
2019-10-19 16:06:59,4.12,2.90,13.70,99.90,371802,78,21101,-96
2019-10-19 16:07:33,5.58,3.38,13.70,99.90,370388,79,21530,-95
2019-10-19 16:08:10,5.24,3.92,13.70,99.90,365203,79,21206,-96
2019-10-19 16:08:47,5.98,4.94,13.60,99.90,368121,79,21104,-95
2019-10-19 16:09:22,4.44,3.44,13.70,99.90,373569,79,21175,-95
2019-10-19 16:09:56,11.36,8.00,13.70,99.90,372925,79,21089,-93
2019-10-19 16:10:30,7.52,4.62,13.60,99.90,373449,79,21117,-91
2019-10-19 16:11:04,4.60,2.94,13.60,99.90,371717,79,21747,-92
2019-10-19 16:11:38,12.44,8.86,13.60,99.90,373551,79,21170,-93
2019-10-19 16:12:12,7.56,5.76,13.60,99.90,365757,78,21147,-92
2019-10-19 16:12:46,7.02,2.84,13.60,99.90,366170,80,21097,-92
2019-10-19 16:13:19,8.72,6.04,13.60,99.90,368230,79,21066,-94
2019-10-19 16:13:55,24.10,17.02,13.60,99.90,372290,79,21077,-90
2019-10-19 16:14:29,9.22,7.20,13.60,99.90,370160,79,21207,-92
2019-10-19 16:15:05,27.92,16.78,13.60,99.90,368237,79,21092,-92
2019-10-19 16:15:40,6.96,5.42,13.60,99.90,366345,80,21139,-91
2019-10-19 16:16:15,5.58,3.90,13.60,99.90,366453,80,21198,-94
2019-10-19 16:16:51,4.60,3.52,13.60,99.90,367720,79,21102,-91
2019-10-19 16:17:25,4.36,2.98,13.60,99.90,370169,79,21119,-89
2019-10-19 16:17:59,6.84,4.56,13.60,99.90,365193,79,21616,-91
2019-10-19 16:18:33,10.50,4.56,13.60,99.90,371006,79,21104,-89
2019-10-19 16:19:07,7.88,5.46,13.60,99.90,370051,79,21162,-92
2019-10-19 16:19:46,5.22,3.62,13.50,99.90,371120,78,21083,-92
2019-10-19 16:20:21,4.12,2.95,13.50,99.90,374475,79,21223,-88
2019-10-19 16:20:58,7.08,3.58,13.50,99.90,365333,79,21155,-95
2019-10-19 16:21:32,6.24,3.06,13.60,99.90,366927,79,21103,-93
2019-10-19 16:22:05,4.44,3.16,13.50,99.90,365107,79,21085,-88
2019-10-19 16:22:43,5.80,3.44,13.50,99.90,366794,79,21069,-92
2019-10-19 16:23:21,4.12,3.24,13.50,99.90,365998,79,21163,-91
2019-10-19 16:23:55,7.32,3.50,13.50,99.90,367762,79,21096,-92
2019-10-19 16:24:30,5.36,3.58,13.50,99.90,368322,79,21130,-92
2019-10-19 16:25:05,4.38,2.88,13.50,99.90,366952,79,21080,-94
2019-10-19 16:25:42,3.62,3.14,13.50,99.90,368649,79,21126,-96
2019-10-19 16:26:15,6.56,3.30,13.50,99.90,368630,79,21230,-89
2019-10-19 16:26:50,3.98,2.96,13.50,99.90,373073,79,21145,-84
2019-10-19 16:27:23,6.02,3.46,13.50,99.90,373685,78,21076,-87
2019-10-19 16:27:57,12.48,6.72,13.50,99.90,365938,79,21108,-87
2019-10-19 16:28:31,11.22,4.88,13.50,99.90,372977,79,21626,-88
2019-10-19 16:29:05,10.30,5.36,13.50,99.90,370081,78,21142,-87
2019-10-19 16:29:39,9.30,6.90,13.50,99.90,370305,79,21094,-85
2019-10-19 16:30:14,18.56,14.36,13.50,99.90,373930,79,21097,-87
2019-10-19 16:30:48,5.66,4.10,13.50,99.90,371941,79,21492,-87
2019-10-19 16:31:23,8.82,5.62,13.50,99.90,371117,79,21121,-92
2019-10-19 16:31:57,11.36,7.46,13.50,99.90,372293,79,21158,-93
2019-10-19 16:32:30,8.46,5.64,13.50,99.90,367648,79,21217,-95
2019-10-19 16:33:05,11.64,6.04,13.40,99.90,366722,79,21056,-92
2019-10-19 16:33:39,8.58,5.94,13.40,99.90,364724,79,21097,-92
2019-10-19 16:34:15,10.70,7.28,13.40,99.90,367391,79,21061,-95
2019-10-19 16:34:49,12.40,6.88,13.40,99.90,371770,78,21297,-95
2019-10-19 16:35:24,6.38,4.40,13.40,99.90,367076,79,21155,-92
2019-10-19 16:36:00,7.88,5.08,13.40,99.90,368309,80,21092,-94
2019-10-19 16:36:36,6.34,3.56,13.40,99.90,368874,79,21096,-96
2019-10-19 16:37:11,5.40,4.32,13.40,99.90,368955,79,21091,-94
2019-10-19 16:37:44,7.20,4.60,13.40,99.90,369977,79,21131,-93
2019-10-19 16:38:18,5.22,4.02,13.40,99.90,369901,79,21151,-94
2019-10-19 16:38:52,9.32,5.26,13.40,99.90,368533,79,21091,-93
2019-10-19 16:39:26,6.48,5.00,13.40,99.90,366531,80,21084,-94
2019-10-19 16:40:00,10.52,6.16,13.40,99.90,371649,79,21859,-92
2019-10-19 16:40:35,6.90,4.90,13.40,99.90,363231,79,21128,-90
2019-10-19 16:41:12,8.84,6.50,13.40,99.90,373056,79,21174,-93
2019-10-19 16:41:56,8.14,5.46,13.40,99.90,368070,79,21159,-94
2019-10-19 16:51:33,6.50,5.08,13.20,99.90,342359,84,21186,-90
2019-10-19 16:52:08,11.70,4.90,13.20,99.90,349443,84,21259,-85
2019-10-19 16:52:43,6.06,4.40,13.10,99.90,352947,82,21659,-84
2019-10-19 16:53:17,14.64,10.98,13.10,99.90,350517,82,21235,-87
2019-10-19 16:53:51,7.70,5.32,13.10,99.90,348444,82,21203,-86
2019-10-19 16:54:26,9.56,4.84,13.10,99.90,351539,82,21674,-86
2019-10-19 16:55:00,7.44,4.60,13.10,99.90,344832,84,21210,-91
2019-10-19 16:55:43,11.54,8.56,13.10,99.90,343547,85,21245,-94
2019-10-19 16:56:18,7.54,5.16,13.10,99.90,334441,84,21148,-91
2019-10-19 16:56:52,7.46,5.54,13.10,99.90,339429,86,21135,-91
2019-10-19 16:57:29,17.62,10.86,13.10,99.90,341746,85,21126,-92
2019-10-19 18:02:18,13.00,9.73,12.70,99.90,344632,84,22330,-89
2019-10-19 18:02:51,6.22,4.40,12.70,99.90,344315,82,21208,-89
2019-10-19 18:03:25,7.78,5.62,12.70,99.90,348358,84,21663,-89
2019-10-19 18:11:31,9.60,4.53,12.70,99.90,335473,87,21245,-90
2019-10-19 18:12:04,5.80,4.08,12.60,99.90,349591,83,21177,-79
2019-10-19 18:12:38,8.50,5.30,12.60,99.90,348985,84,21195,-80
2019-10-19 18:13:12,6.67,3.45,12.60,99.90,345026,84,21633,-79
2019-10-19 18:13:47,5.15,3.75,12.60,99.90,344510,84,21188,-81
2019-10-19 18:14:22,5.12,3.88,12.60,99.90,344101,84,21195,-85
2019-10-19 18:14:57,7.10,3.90,12.60,99.90,343328,85,21197,-86
2019-10-19 18:15:49,8.74,5.50,12.60,99.90,343055,86,21220,-85
2019-10-19 18:16:24,8.82,4.76,12.60,99.90,351349,83,21242,-84
2019-10-19 18:16:58,17.84,10.80,12.70,99.90,350907,84,21128,-85
2019-10-19 18:17:40,8.90,5.46,12.70,99.90,353553,83,21164,-84
2019-10-19 18:18:13,12.10,8.12,12.60,99.90,354117,82,21194,-85
2019-10-19 18:18:47,8.86,6.80,12.70,99.90,352555,82,21592,-85
2019-10-19 18:19:21,6.72,4.94,12.70,99.90,354911,82,21211,-85
2019-10-19 18:19:55,4.18,3.02,12.70,99.90,349887,82,21562,-86
2019-10-19 18:20:29,8.53,4.60,12.70,99.90,352231,82,21093,-86
2019-10-19 18:21:03,10.36,7.26,12.70,99.90,349782,83,21186,-86
2019-10-19 18:21:37,12.72,5.96,12.70,99.90,352873,82,21095,-85
2019-10-19 18:22:11,6.00,4.00,12.70,99.90,355668,82,21154,-87
2019-10-19 18:22:45,6.40,3.92,12.70,99.90,350649,82,21134,-87
2019-10-19 18:23:19,6.84,3.70,12.80,99.90,354820,82,21096,-87
2019-10-19 18:23:53,4.66,3.60,12.80,99.90,350630,83,21217,-87
2019-10-19 18:24:27,5.46,3.72,12.80,99.90,350764,82,21478,-87
2019-10-19 18:25:01,5.78,3.86,12.80,99.90,355116,82,21087,-87
2019-10-19 18:25:35,4.42,3.52,12.80,99.90,349409,83,21166,-87
2019-10-19 18:26:09,5.54,3.88,12.80,99.90,354695,83,21703,-87
2019-10-19 18:26:43,6.44,3.94,12.80,99.90,347173,82,21084,-87
2019-10-19 18:27:17,4.90,4.04,12.80,99.90,347091,83,21182,-88
2019-10-19 18:27:51,5.72,3.42,12.80,99.90,347019,83,21242,-87
2019-10-19 18:28:24,4.42,3.84,12.80,99.90,354560,82,21151,-87
2019-10-19 18:28:59,5.54,3.82,12.70,99.90,350617,83,21084,-88
2019-10-19 18:29:33,4.80,3.54,12.70,99.90,351993,83,21111,-86
2019-10-19 18:30:09,6.34,4.10,12.70,99.90,353581,83,21116,-86
2019-10-19 18:30:43,8.56,4.20,12.70,99.90,352670,82,21093,-86
2019-10-19 18:31:17,6.56,4.32,12.70,99.90,352140,82,21185,-86
2019-10-19 18:31:51,8.32,4.88,12.70,99.90,351406,82,21595,-87
2019-10-19 18:32:25,4.46,3.44,12.70,99.90,351851,82,21181,-86
2019-10-19 18:32:59,5.80,3.74,12.70,99.90,348566,83,21111,-86
2019-10-19 18:33:32,6.20,3.60,12.80,99.90,352522,82,21182,-86
2019-10-19 18:34:07,4.42,3.60,12.80,99.90,353565,83,21158,-86
2019-10-19 18:34:41,5.52,3.54,12.70,99.90,350995,83,21174,-87
2019-10-19 18:35:14,4.48,3.30,12.70,99.90,344152,83,21109,-86
2019-10-19 18:35:48,8.06,5.32,12.70,99.90,351045,82,21126,-87
2019-10-19 18:36:22,8.08,6.10,12.70,99.90,350097,83,21100,-86
2019-10-19 18:36:56,9.26,5.20,12.70,99.90,352112,83,21089,-86
2019-10-19 18:37:30,10.00,4.86,12.70,99.90,352679,82,21202,-85
2019-10-19 18:38:04,9.44,4.98,12.70,99.90,349296,82,21655,-86
2019-10-19 18:38:38,9.30,6.56,12.70,99.90,347954,84,21202,-85
2019-10-19 18:39:12,5.46,3.76,12.70,99.90,341585,84,21159,-86
2019-10-19 18:39:46,5.82,4.00,12.70,99.90,353742,82,21153,-86
2019-10-19 18:40:20,9.98,6.00,12.70,99.90,352561,82,21194,-86
2019-10-19 18:40:54,14.02,10.54,12.70,99.90,356690,81,21259,-86
2019-10-19 18:41:28,11.10,6.34,12.70,99.90,360468,82,21139,-88
2019-10-19 18:42:02,7.82,5.56,12.70,99.90,344600,84,21194,-87
2019-10-19 18:42:36,8.86,6.40,12.70,99.90,353294,83,21325,-86
2019-10-19 18:43:10,5.06,3.78,12.70,99.90,353075,83,21116,-86
2019-10-19 18:43:44,6.24,4.08,12.70,99.90,344301,84,21202,-86
2019-10-19 18:44:18,6.64,4.40,12.70,99.90,345120,85,21244,-87
2019-10-19 18:44:52,7.78,4.30,12.60,99.90,339966,84,21121,-86
2019-10-19 18:45:26,7.98,5.28,12.60,99.90,347954,84,21629,-87
2019-10-19 18:46:00,6.52,4.50,12.60,99.90,354094,82,21308,-86
2019-10-19 18:46:34,6.48,4.26,12.60,99.90,351803,82,21155,-87
2019-10-19 18:47:08,6.75,4.25,12.60,99.90,361156,82,21155,-86
2019-10-19 18:47:43,14.88,10.04,12.60,99.90,360470,82,21028,-86
2019-10-19 18:48:17,12.16,8.24,12.60,99.90,350900,82,21127,-87
2019-10-19 18:48:50,18.48,11.16,12.60,99.90,349802,83,21111,-86
2019-10-19 18:49:24,17.22,10.22,12.60,99.90,348642,84,21123,-84
2019-10-19 18:49:59,11.46,7.88,12.60,99.90,349028,84,21115,-87
2019-10-19 18:50:32,20.34,14.36,12.60,99.90,350249,84,21160,-87
2019-10-19 18:51:06,10.46,7.00,12.60,99.90,343503,85,21183,-87
2019-10-19 18:51:40,7.32,4.50,12.60,99.90,346726,81,21119,-87
2019-10-19 18:52:14,9.08,7.05,12.50,99.90,354118,82,21648,-87
2019-10-19 18:52:48,8.84,4.76,12.50,99.90,351226,81,21075,-86
2019-10-19 18:53:22,6.33,4.10,12.50,99.90,348788,81,21131,-87
2019-10-19 18:53:56,9.28,6.08,12.50,99.90,350459,81,21154,-87
2019-10-19 18:54:30,12.64,6.94,12.50,99.90,350089,82,21167,-87
2019-10-19 18:55:05,19.32,12.78,12.50,99.90,353957,82,21120,-87
2019-10-19 18:55:38,22.14,16.42,12.50,99.90,349616,82,21163,-87
2019-10-19 18:56:12,8.28,5.66,12.50,99.90,350141,81,21515,-87
2019-10-19 18:56:47,9.10,6.37,12.50,99.90,350732,81,21174,-87
2019-10-19 18:57:20,28.62,21.26,12.50,99.90,351731,82,21509,-87
2019-10-19 18:57:54,30.02,17.64,12.50,99.90,354754,81,21265,-86
2019-10-19 18:58:28,14.22,8.02,12.50,99.90,350234,82,21182,-87
2019-10-19 18:59:02,12.42,6.80,12.40,99.90,351767,81,21154,-86
2019-10-19 18:59:36,14.72,8.08,12.40,99.90,349653,82,21320,-87
2019-10-19 19:00:13,17.56,8.74,12.40,99.90,351517,81,21619,-87
2019-10-19 19:00:46,26.88,15.48,12.40,99.90,349527,82,21119,-81
2019-10-19 19:01:20,15.70,8.52,12.40,99.90,350569,82,21111,-79
2019-10-19 19:01:54,9.42,5.90,12.40,99.90,350026,81,21144,-82
2019-10-19 19:02:28,6.32,3.84,12.40,99.90,349834,81,21287,-81
2019-10-19 19:03:02,7.40,4.35,12.40,99.90,350164,82,21174,-81
2019-10-19 19:03:36,13.08,7.40,12.40,99.90,350641,83,21158,-81
2019-10-19 19:04:10,8.94,4.64,12.30,99.90,349555,82,21109,-81
2019-10-19 19:04:44,6.78,4.64,12.30,99.90,351146,81,21115,-81
2019-10-19 19:05:18,10.96,5.86,12.40,99.90,350943,82,21087,-81
2019-10-19 19:05:51,8.84,5.36,12.30,99.90,350193,84,21229,-80
2019-10-19 19:06:26,6.10,4.14,12.40,99.90,348820,83,21212,-80
2019-10-19 19:07:00,4.82,3.92,12.30,99.90,349367,84,21147,-81
2019-10-19 19:07:33,6.30,3.84,12.30,99.90,351510,82,21225,-82
2019-10-19 19:08:07,7.20,4.90,12.30,99.90,351565,81,21087,-77
2019-10-19 19:08:41,7.97,4.72,12.30,99.90,355506,82,21182,-82
2019-10-19 19:09:15,8.42,4.64,12.30,99.90,351103,81,22038,-85
2019-10-19 19:09:49,8.62,4.92,12.30,99.90,353255,82,21111,-82
2019-10-19 19:10:23,6.08,5.03,12.20,99.90,350817,81,21158,-86
2019-10-19 19:10:57,11.94,5.52,12.20,99.90,350770,81,21115,-86
2019-10-19 19:11:33,14.53,7.40,12.30,99.90,347910,84,21155,-87
2019-10-19 19:21:50,9.83,4.80,12.00,99.90,333910,86,21255,-85
2019-10-19 19:22:24,8.23,5.50,12.00,99.90,337145,86,21235,-91
2019-10-19 19:51:37,14.63,8.88,11.50,99.90,351532,82,21179,-81
2019-10-19 19:52:11,14.30,8.90,11.50,99.90,348510,84,21131,-84
2019-10-19 19:52:46,21.68,9.65,11.50,99.90,351190,83,21109,-83
2019-10-19 19:53:20,12.03,8.58,11.50,99.90,349945,82,21561,-83
2019-10-19 19:53:54,14.73,8.28,11.50,99.90,350755,83,21597,-82
2019-10-19 19:54:28,14.03,9.63,11.50,99.90,342155,84,21256,-82
2019-10-19 19:55:02,13.48,9.18,11.60,99.90,348637,83,21147,-82
2019-10-19 19:55:36,16.15,9.00,11.60,99.90,350231,82,21215,-82
2019-10-19 19:56:10,15.55,9.93,11.60,99.90,349760,83,21178,-81
2019-10-19 19:56:45,15.88,9.13,11.50,99.90,349623,83,21112,-85
2019-10-19 19:57:19,12.13,8.30,11.50,99.90,345724,85,21132,-82
2019-10-19 19:57:53,15.38,8.88,11.50,99.90,347566,84,21258,-81
2019-10-19 19:58:27,14.63,8.90,11.50,99.90,347954,85,21140,-82
2019-10-19 19:59:01,13.25,9.40,11.50,99.90,350023,84,21174,-85
2019-10-19 19:59:35,18.67,9.48,11.50,99.90,351508,84,21241,-83
2019-10-19 20:00:11,13.05,9.08,11.50,99.90,345356,83,21116,-83
2019-10-19 20:00:45,13.30,9.38,11.50,99.90,342183,85,21355,-85
2019-10-19 20:01:20,13.83,9.10,11.50,99.90,344476,84,21679,-83
2019-10-19 20:01:53,14.43,8.70,11.50,99.90,348439,84,21135,-88
2019-10-19 20:02:29,14.33,8.83,11.50,99.90,347183,84,21574,-87
2019-10-19 20:03:03,22.77,9.38,11.40,99.90,349753,84,21151,-87
2019-10-19 20:03:37,12.10,8.08,11.40,99.90,357337,82,21608,-87
2019-10-19 20:04:14,17.92,10.80,11.40,99.90,352385,83,21544,-83
2019-10-19 20:04:48,16.60,10.45,11.40,99.90,357517,82,21104,-84
2019-10-19 20:05:22,17.23,11.12,11.40,99.90,353896,82,21116,-86
2019-10-19 20:05:56,17.27,10.98,11.50,99.90,352258,82,21083,-85
2019-10-19 20:06:31,16.60,10.48,11.50,99.90,355886,81,21150,-82
2019-10-19 20:07:04,15.25,10.50,11.50,99.90,351945,82,21067,-82
2019-10-19 20:07:38,18.05,11.10,11.50,99.90,351341,82,21233,-81
2019-10-19 20:08:13,16.75,11.08,11.50,99.90,345582,82,21097,-80
2019-10-19 20:08:46,14.65,10.32,11.50,99.90,349029,83,21111,-82
2019-10-19 20:09:20,14.10,10.08,11.50,99.90,351402,82,21193,-82
2019-10-19 20:09:54,16.05,11.00,11.50,99.90,347805,82,21222,-83
2019-10-19 20:10:28,16.73,10.60,11.50,99.90,355351,82,21096,-82
2019-10-19 20:11:35,18.35,10.70,11.50,99.90,351314,83,21226,-81
2019-10-19 20:12:09,16.85,11.40,11.50,99.90,354050,83,21539,-83
2019-10-19 20:12:45,14.50,10.68,11.50,99.90,357283,81,21096,-82
2019-10-19 20:13:19,17.00,10.90,11.50,99.90,345280,83,21193,-82
2019-10-19 20:13:52,19.98,11.12,11.40,99.90,351637,83,21533,-82
2019-10-19 20:14:26,19.80,12.28,11.50,99.90,352242,82,21181,-81
2019-10-19 20:15:02,16.90,11.48,11.40,99.90,352941,83,21080,-82
2019-10-19 20:15:35,16.57,11.75,11.50,99.90,353643,83,21250,-82
2019-10-19 20:16:09,18.50,12.05,11.50,99.90,354414,83,21120,-84
2019-10-19 20:16:44,19.82,12.13,11.40,99.90,354465,82,21178,-82
2019-10-19 20:17:17,20.52,11.90,11.40,99.90,352560,82,21250,-81
2019-10-19 20:17:51,18.12,12.30,11.40,99.90,352580,82,21134,-82
2019-10-19 20:18:25,19.98,11.83,11.40,99.90,353963,82,21108,-82
2019-10-19 20:18:59,20.55,11.95,11.40,99.90,353033,82,21198,-81
2019-10-19 20:19:33,19.70,12.30,11.40,99.90,353516,83,21109,-82
2019-10-19 20:20:08,18.73,11.73,11.40,99.90,353600,83,21100,-81
2019-10-19 20:20:43,20.17,12.98,11.40,99.90,354935,83,21101,-82
2019-10-19 20:21:17,22.37,14.03,11.40,99.90,355387,83,21104,-82
2019-10-19 20:21:51,19.85,12.33,11.40,99.90,352766,82,21530,-82
2019-10-19 20:22:24,19.48,12.07,11.30,99.90,353255,83,21301,-82
2019-10-19 20:22:58,22.30,12.55,11.30,99.90,353601,83,21100,-82
2019-10-19 20:23:32,18.70,13.00,11.30,99.90,353597,83,21147,-85
2019-10-19 20:24:06,20.50,12.15,11.30,99.90,353605,83,21721,-85
2019-10-19 20:24:40,19.92,13.08,11.30,99.90,353624,83,21188,-81
2019-10-19 20:25:14,18.80,13.35,11.30,99.90,353632,83,21162,-81
2019-10-19 20:25:48,23.32,13.50,11.30,99.90,353502,83,21193,-81
2019-10-19 20:26:22,23.20,13.95,11.30,99.90,357584,82,21123,-81
2019-10-19 20:26:56,19.48,13.65,11.30,99.90,353957,82,21597,-82
2019-10-19 20:27:30,22.90,14.85,11.20,99.90,356132,81,21557,-81
2019-10-19 20:28:04,23.32,15.03,11.20,99.90,350041,84,21084,-81
2019-10-19 20:28:38,21.00,14.93,11.20,99.90,352813,83,21497,-81
2019-10-19 20:29:45,22.82,14.83,11.20,99.90,350835,83,21189,-81
2019-10-19 20:30:19,22.70,14.70,11.20,99.90,354651,83,21167,-81
2019-10-19 20:30:52,24.02,15.03,11.20,99.90,350383,83,21193,-82
2019-10-19 20:31:26,21.27,14.43,11.20,99.90,347874,82,21202,-81
2019-10-19 20:32:00,22.07,13.70,11.20,99.90,355128,82,21142,-80
2019-10-19 20:32:34,20.70,14.05,11.20,99.90,350070,82,21178,-80
2019-10-19 20:33:08,21.02,13.85,11.10,99.90,350692,82,21182,-82
2019-10-19 20:33:42,19.98,13.90,11.10,99.90,353955,83,21057,-82
2019-10-19 20:34:18,21.15,14.50,11.10,99.90,355239,82,21645,-83
2019-10-19 20:34:52,22.48,15.08,11.10,99.90,353789,83,21522,-83
2019-10-19 20:35:27,18.75,13.30,11.10,99.90,349565,83,21734,-83
2019-10-19 20:36:01,40.12,21.70,11.10,99.90,354154,82,21237,-83
2019-10-19 20:36:35,78.50,48.23,11.10,99.90,351120,83,21107,-82
2019-10-19 20:37:09,23.35,15.43,11.10,99.90,354963,82,21091,-82
2019-10-19 20:37:42,198.38,117.17,11.10,99.90,353331,83,21573,-81
2019-10-19 20:38:16,199.05,121.45,11.10,99.90,349936,83,21162,-83
2019-10-19 20:38:51,80.07,49.63,11.10,99.90,351128,83,21107,-82
2019-10-19 20:39:25,58.42,35.92,11.10,99.90,353755,83,21112,-83
2019-10-19 20:39:59,22.50,14.05,11.00,99.90,352298,82,21100,-84
2019-10-19 20:40:33,48.78,28.50,11.00,99.90,351568,83,21159,-83
2019-10-19 20:41:07,25.20,16.77,11.00,99.90,348124,83,21132,-83
2019-10-19 20:41:41,25.55,15.68,11.00,99.90,354122,82,21051,-82
2019-10-19 20:42:15,21.70,13.78,11.00,99.90,354344,82,21118,-82
2019-10-19 20:42:49,20.90,13.00,11.00,99.90,351891,82,21600,-83
2019-10-19 20:43:23,20.65,14.05,11.00,99.90,353087,82,21154,-82
2019-10-19 20:43:57,24.77,13.78,11.00,99.90,353156,82,21114,-83
2019-10-19 20:44:30,19.77,13.72,11.00,99.90,355371,81,21121,-83
2019-10-19 20:45:07,23.73,14.90,11.00,99.90,357363,81,21064,-83
2019-10-19 20:45:41,19.85,13.53,11.00,99.90,356045,82,21080,-83
2019-10-19 20:46:15,20.43,13.43,11.00,99.90,354201,82,21214,-82
2019-10-19 20:46:49,20.00,13.70,11.00,99.90,357772,82,22978,-83
2019-10-19 20:47:23,25.12,13.75,10.90,99.90,355678,82,21120,-82
2019-10-19 20:47:56,22.77,14.50,10.90,99.90,353314,83,21124,-82
2019-10-19 20:48:30,26.48,16.05,10.80,99.90,352666,82,21230,-82
2019-10-19 20:49:04,21.93,14.43,10.80,99.90,353343,81,21204,-84
2019-10-19 20:49:38,24.10,14.15,10.80,99.90,351139,83,21517,-84
2019-10-19 20:50:12,22.17,14.28,10.80,99.90,350668,81,21205,-83
2019-10-19 20:50:46,22.62,13.45,10.80,99.90,350150,81,21111,-84
2019-10-19 20:51:20,22.37,14.47,10.80,99.90,352561,82,21190,-84
2019-10-19 20:51:54,21.37,14.68,10.80,99.90,354326,82,21236,-84
2019-10-19 20:52:28,20.52,14.70,10.80,99.90,351481,81,21172,-83
2019-10-19 20:53:02,22.52,13.62,10.70,99.90,350590,83,21087,-85
2019-10-19 20:53:36,23.42,15.20,10.70,99.90,349475,83,21661,-84
2019-10-19 20:54:10,22.62,15.23,10.70,99.90,354425,81,21151,-84
2019-10-19 20:54:43,21.52,14.95,10.70,99.90,351869,83,21127,-83
2019-10-19 20:55:18,23.98,15.23,10.70,99.90,350247,82,21127,-83
2019-10-19 20:55:52,27.13,15.60,10.60,99.90,353135,81,21187,-82
2019-10-19 20:56:25,22.02,14.00,10.70,99.90,350308,82,21135,-82
2019-10-19 20:57:00,20.35,14.13,10.70,99.90,353038,81,21111,-83
2019-10-19 20:57:34,23.00,14.10,10.70,99.90,353817,81,21231,-82
2019-10-19 20:58:07,22.67,13.95,10.70,99.90,350704,82,21052,-82
2019-10-19 20:58:41,21.40,13.95,10.70,99.90,350932,83,21130,-82
2019-10-19 20:59:17,21.17,15.00,10.70,99.90,350991,83,21156,-83
2019-10-19 20:59:50,25.48,14.98,10.70,99.90,349473,83,21091,-83
2019-10-19 21:00:24,22.58,14.63,10.70,99.90,349503,83,21174,-83
2019-10-19 21:00:58,23.80,16.00,10.70,99.90,351253,82,21228,-83
2019-10-19 21:01:32,24.43,15.93,10.70,99.90,353583,82,21052,-82
2019-10-19 21:02:06,22.67,14.43,10.70,99.90,353838,82,21120,-82
2019-10-19 21:02:41,23.73,15.05,10.70,99.90,357885,81,21107,-82
2019-10-19 21:03:14,22.75,14.38,10.70,99.90,353691,82,21631,-83
2019-10-19 21:03:49,24.23,16.23,10.70,99.90,350463,82,21609,-82
2019-10-19 21:04:23,27.27,16.93,10.70,99.90,350935,81,21174,-82
2019-10-19 21:04:56,26.52,15.43,10.60,99.90,352544,82,21088,-82
2019-10-19 21:05:30,30.60,17.87,10.60,99.90,349916,82,21147,-83
2019-10-19 21:06:05,28.70,17.25,10.60,99.90,351365,83,21869,-83
2019-10-19 21:06:38,24.80,15.18,10.60,99.90,353399,82,21051,-82
2019-10-19 21:07:12,26.35,15.38,10.70,99.90,350146,82,21545,-82
2019-10-19 21:07:47,26.45,16.05,10.70,99.90,353748,83,21139,-82
2019-10-19 21:08:21,29.12,15.70,10.70,99.90,353383,82,21315,-82
2019-10-19 21:08:55,27.15,16.52,10.70,99.90,351240,82,21174,-82
2019-10-19 21:09:29,26.15,17.23,10.70,99.90,356294,81,21115,-82
2019-10-19 21:10:03,26.70,15.85,10.60,99.90,350388,82,21761,-83
2019-10-19 21:10:37,24.95,16.35,10.60,99.90,345666,81,21119,-83
2019-10-19 21:11:11,26.23,16.65,10.60,99.90,350079,81,21080,-83
2019-10-19 21:11:45,29.70,17.07,10.70,99.90,354690,82,21128,-81
2019-10-19 21:12:19,27.15,17.52,10.70,99.90,350291,82,21154,-81
2019-10-19 21:12:53,25.27,17.57,10.70,99.90,350810,83,21154,-84
2019-10-19 21:13:27,24.30,15.85,10.70,99.90,349428,83,21613,-82
2019-10-19 21:14:01,26.35,16.15,10.80,99.90,354451,83,21103,-83
2019-10-19 21:14:35,24.07,15.25,10.80,99.90,351896,83,21224,-83
2019-10-19 21:15:09,25.08,15.03,10.80,99.90,350181,82,21119,-82
2019-10-19 21:15:43,26.65,16.67,10.80,99.90,355560,82,21095,-82
2019-10-19 21:16:17,26.27,16.30,10.80,99.90,353643,81,21166,-82
2019-10-19 21:16:51,24.30,16.27,10.80,99.90,351169,82,21767,-83
2019-10-19 21:17:25,25.60,16.73,10.80,99.90,349294,83,21131,-82
2019-10-19 21:17:59,24.60,16.00,10.80,99.90,349729,83,21071,-83
2019-10-19 21:18:32,26.12,15.58,10.80,99.90,350301,83,21119,-81
2019-10-19 21:19:06,26.50,16.20,10.80,99.90,351607,82,21550,-82
2019-10-19 21:19:40,24.55,16.02,10.80,99.90,354051,82,21166,-83
2019-10-19 21:20:14,28.12,17.37,10.80,99.90,350056,82,21225,-82
2019-10-19 21:20:48,30.02,17.15,10.80,99.90,350503,81,21183,-82
2019-10-19 21:21:22,24.00,16.90,10.80,99.90,356060,82,21080,-83
2019-10-19 21:21:56,26.77,15.85,10.80,99.90,356046,83,21214,-84
2019-10-19 21:22:30,25.37,16.57,10.80,99.90,352606,82,21104,-84
2019-10-19 21:23:04,28.07,16.62,10.80,99.90,358625,82,21540,-83
2019-10-19 21:23:38,25.48,16.70,10.80,99.90,354233,82,21631,-83
2019-10-19 21:24:12,24.12,15.88,10.80,99.90,357166,82,21163,-84
2019-10-19 21:24:47,26.15,16.48,10.90,99.90,351274,81,21149,-84
2019-10-19 21:25:21,27.50,16.70,10.90,99.90,350310,82,21111,-82
2019-10-19 21:25:55,26.68,17.02,10.90,99.90,354475,83,21114,-85
2019-10-19 21:26:29,29.18,17.00,10.90,99.90,354790,82,21076,-84
2019-10-19 21:27:02,30.05,19.05,10.90,99.90,350871,82,21116,-85
2019-10-19 21:27:37,27.22,17.92,10.90,99.90,356025,82,21117,-83
2019-10-19 21:28:11,31.62,17.57,10.90,99.90,355096,82,21213,-80
2019-10-19 21:28:44,26.45,18.20,10.90,99.90,355145,81,21249,-82
2019-10-19 21:29:18,29.40,17.82,11.00,99.90,352054,83,21178,-81
2019-10-19 21:29:52,29.07,18.87,10.90,99.90,353110,83,21295,-81
2019-10-19 21:30:26,33.73,18.32,10.90,99.90,356596,81,21155,-81
2019-10-19 21:31:00,28.90,18.23,10.90,99.90,340118,85,21141,-82
2019-10-19 21:31:34,26.80,16.48,11.00,99.90,347869,85,21259,-81
2019-10-19 21:32:07,26.50,17.65,11.00,99.90,355021,81,21748,-81
2019-10-19 21:32:42,24.95,16.37,11.00,99.90,349848,83,21134,-80
2019-10-19 21:33:16,26.87,16.90,11.00,99.90,354191,82,21214,-80
2019-10-19 21:33:50,25.72,16.80,11.00,99.90,349989,82,21115,-81
2019-10-19 21:34:23,31.50,17.95,11.00,99.90,353578,82,21183,-82
2019-10-19 21:34:58,26.60,17.85,10.90,99.90,349194,83,21107,-81
2019-10-19 21:35:31,28.45,17.98,10.90,99.90,350365,82,21119,-81
2019-10-19 21:36:07,28.17,17.27,10.90,99.90,351861,81,21150,-91
2019-10-19 21:36:41,27.07,17.17,10.90,99.90,348836,83,21254,-86
2019-10-19 21:37:15,28.42,17.55,10.90,99.90,343630,83,21198,-84
2019-10-19 21:37:49,30.77,17.45,10.90,99.90,345988,83,21616,-83
2019-10-19 21:38:23,26.75,18.23,10.90,99.90,345642,83,21099,-83
2019-10-19 21:38:57,28.10,17.45,10.90,99.90,354501,83,21127,-85
2019-10-19 21:39:31,28.52,18.07,10.90,99.90,351092,81,21071,-84
2019-10-19 21:40:06,31.23,18.25,10.80,99.90,351601,82,21163,-84
2019-10-19 21:40:40,26.70,16.82,10.80,99.90,356510,82,21111,-84
2019-10-19 21:41:14,29.70,18.00,10.80,99.90,350853,81,21051,-83
2019-10-19 21:41:48,29.18,17.25,10.80,99.90,350489,81,21510,-85
2019-10-19 21:42:22,30.70,18.05,10.70,99.90,355082,82,21120,-84
2019-10-19 21:42:56,31.85,18.73,10.80,99.90,351324,82,21265,-86
2019-10-19 21:43:30,31.10,18.92,10.80,99.90,349537,82,21187,-86
2019-10-19 21:44:03,29.98,18.48,10.70,99.90,357512,82,21115,-84
2019-10-19 21:44:38,27.95,17.27,10.70,99.90,351466,82,21332,-85
2019-10-19 21:45:14,30.17,19.02,10.70,99.90,349323,82,21116,-84
2019-10-19 21:45:47,33.10,18.73,10.70,99.90,352671,82,21093,-85
2019-10-19 21:46:21,30.37,17.77,10.70,99.90,356074,83,21163,-84
2019-10-19 21:46:56,31.42,19.42,10.70,99.90,350346,81,21123,-85
2019-10-19 21:47:29,31.75,18.17,10.70,99.90,351203,83,21079,-86
2019-10-19 21:48:04,29.48,17.42,10.70,99.90,349654,81,21119,-86
2019-10-19 21:48:38,35.40,18.07,10.70,99.90,354222,81,21622,-87
2019-10-19 21:49:11,30.77,18.73,10.70,99.90,350182,83,21080,-86
2019-10-19 21:49:45,30.37,19.62,10.60,99.90,354531,82,21206,-86
2019-10-19 21:50:20,31.82,18.92,10.60,99.90,343498,84,21542,-87
2019-10-19 21:50:53,32.75,19.12,10.60,99.90,349073,84,21157,-88
2019-10-19 21:51:27,31.90,20.32,10.60,99.90,350790,82,21330,-86
2019-10-19 21:52:01,33.65,19.02,10.60,99.90,350343,83,21119,-85
2019-10-19 21:52:35,33.25,19.92,10.60,99.90,347535,83,21093,-86
2019-10-19 21:53:09,35.15,20.85,10.60,99.90,346891,83,21214,-86
2019-10-19 21:53:43,35.73,20.72,10.60,99.90,342959,85,21188,-86
2019-10-19 21:54:17,35.48,19.95,10.50,99.90,360021,81,21068,-85
2019-10-19 21:54:51,35.43,19.77,10.50,99.90,357973,82,21202,-85
2019-10-19 21:55:25,36.50,19.45,10.50,99.90,356027,82,21170,-85
2019-10-19 21:55:59,33.95,20.35,10.50,99.90,356871,82,21091,-86
2019-10-19 21:56:33,34.23,20.68,10.60,99.90,356400,81,21296,-85
2019-10-19 21:57:07,31.65,19.37,10.60,99.90,358428,81,21091,-84
2019-10-19 21:57:40,34.43,19.95,10.60,99.90,357182,82,21051,-83
2019-10-19 21:58:15,32.93,19.57,10.60,99.90,355299,81,21100,-84
2019-10-19 21:58:49,37.63,20.52,10.60,99.90,355437,82,21165,-86
2019-10-19 21:59:22,33.02,20.35,10.60,99.90,355963,81,21129,-87
2019-10-19 21:59:56,34.98,20.65,10.50,99.90,355799,82,22554,-86
2019-10-19 22:00:49,34.90,21.07,10.50,99.90,356942,82,21275,-85
2019-10-19 22:01:30,40.52,21.23,10.50,99.90,356341,82,21511,-84
2019-10-19 22:02:05,40.45,21.77,10.50,99.90,350631,82,21178,-87
2019-10-19 22:02:40,34.53,20.97,10.50,99.90,356715,82,21112,-87
2019-10-19 22:03:13,36.95,20.92,10.50,99.90,356951,81,21130,-85
2019-10-19 22:03:47,34.63,21.00,10.50,99.90,355391,81,21525,-85
2019-10-19 22:04:21,35.70,20.95,10.50,99.90,355403,82,21083,-86
2019-10-19 22:04:55,35.63,20.72,10.50,99.90,355366,82,21158,-85
2019-10-19 22:05:29,36.85,22.07,10.50,99.90,355901,82,21604,-85
2019-10-19 22:06:03,37.40,21.45,10.50,99.90,356974,82,21091,-84
2019-10-19 22:06:37,36.63,21.62,10.50,99.90,355521,81,21076,-84
2019-10-19 22:07:11,32.75,20.60,10.50,99.90,356362,82,21151,-86
2019-10-19 22:07:45,40.63,22.45,10.50,99.90,356968,82,21509,-85
2019-10-19 22:08:19,36.35,20.70,10.60,99.90,355742,81,21302,-85
2019-10-19 22:08:53,36.28,22.42,10.60,99.90,357317,81,21127,-85
2019-10-19 22:09:27,40.60,24.37,10.60,99.90,356613,82,21217,-84
2019-10-19 22:10:01,35.20,22.60,10.60,99.90,356686,82,21225,-85
2019-10-19 22:10:36,37.65,23.98,10.60,99.90,356235,81,21104,-87
2019-10-19 22:11:10,37.55,22.73,10.60,99.90,355670,82,21217,-84
2019-10-19 22:11:44,40.23,23.47,10.60,99.90,358138,82,21228,-84
2019-10-19 22:12:18,38.73,23.90,10.60,99.90,357167,81,21083,-84
2019-10-19 22:12:52,42.67,24.32,10.60,99.90,355714,82,21605,-84
2019-10-19 22:13:26,40.80,24.47,10.60,99.90,355185,82,21324,-85
2019-10-19 22:14:00,43.83,25.68,10.60,99.90,355412,82,21107,-86
2019-10-19 22:14:34,38.63,23.47,10.60,99.90,356835,81,21181,-86
2019-10-19 22:15:08,41.85,22.37,10.50,99.90,357446,82,21111,-85
2019-10-19 22:15:42,34.00,20.02,10.60,99.90,349918,81,21186,-87
2019-10-19 22:16:17,38.53,22.52,10.60,99.90,351107,83,21587,-86
2019-10-19 22:16:50,44.15,22.95,10.60,99.90,354709,82,21209,-87
2019-10-19 22:17:24,40.95,23.85,10.60,99.90,355182,82,21111,-85
2019-10-19 22:17:58,40.38,23.20,10.60,99.90,355010,81,21217,-85
2019-10-19 22:18:32,39.27,23.07,10.60,99.90,355789,81,21507,-85
2019-10-19 22:19:06,38.02,21.82,10.60,99.90,356912,82,21513,-84
2019-10-19 22:19:40,38.73,22.87,10.60,99.90,354989,81,21080,-86
2019-10-19 22:20:14,37.33,21.80,10.60,99.90,356696,82,21245,-88
2019-10-19 22:20:48,38.95,23.55,10.60,99.90,355071,81,21632,-83
2019-10-19 22:21:22,37.42,21.97,10.60,99.90,356494,82,21071,-84
2019-10-19 22:21:55,35.45,21.90,10.60,99.90,355201,82,21115,-84
2019-10-19 22:22:29,39.45,22.13,10.60,99.90,355668,82,21213,-87
2019-10-19 22:23:03,36.58,22.62,10.70,99.90,356611,82,21580,-86
2019-10-19 22:24:10,34.70,22.48,10.70,99.90,356104,81,21075,-84
2019-10-19 22:24:44,39.73,23.95,10.70,99.90,353619,83,21104,-85
2019-10-19 22:25:18,40.48,22.85,10.70,99.90,349910,82,21112,-85
2019-10-19 22:25:52,34.73,21.97,10.70,99.90,345852,83,21218,-85
2019-10-19 22:26:26,41.85,23.12,10.60,99.90,351426,82,21158,-85
2019-10-19 22:27:00,49.65,32.65,10.70,99.90,354801,82,21131,-84
2019-10-19 22:27:34,42.67,29.27,10.60,99.90,358712,81,21076,-83
2019-10-19 22:28:08,40.20,24.18,10.70,99.90,356936,82,21141,-84
2019-10-19 22:28:41,38.02,22.58,10.70,99.90,356196,81,21537,-86
2019-10-19 22:29:15,38.10,22.02,10.70,99.90,356864,81,21163,-86
2019-10-19 22:29:50,43.25,23.00,10.70,99.90,358030,81,21047,-87
2019-10-19 22:30:23,40.73,23.95,10.70,99.90,355431,82,21151,-89
2019-10-19 22:30:58,38.60,22.42,10.70,99.90,355884,82,21499,-87
2019-10-19 22:31:32,38.75,23.85,10.70,99.90,356284,82,21084,-86
2019-10-19 22:32:05,39.33,22.30,10.70,99.90,355592,81,21173,-88
2019-10-19 22:32:39,43.85,25.17,10.60,99.90,352145,83,21573,-88
2019-10-19 22:33:14,42.25,23.98,10.60,99.90,356909,82,21163,-88
2019-10-19 22:34:23,36.63,21.17,10.60,99.90,354197,81,21522,-87
2019-10-19 22:34:57,35.43,21.40,10.70,99.90,349744,83,21108,-86
2019-10-19 22:35:31,39.38,21.75,10.70,99.90,349516,83,21557,-90
2019-10-19 22:36:05,39.75,21.27,10.70,99.90,351570,83,21561,-85
2019-10-19 22:36:39,37.33,21.40,10.70,99.90,356904,82,21095,-83
2019-10-19 22:37:13,36.05,22.15,10.70,99.90,355794,82,21197,-82
2019-10-19 22:37:47,36.23,21.45,10.70,99.90,356982,81,21188,-83
2019-10-19 22:38:21,37.08,22.77,10.70,99.90,356538,82,21173,-83
2019-10-19 22:38:55,36.63,20.35,10.70,99.90,355348,82,21513,-83
2019-10-19 22:39:34,37.33,22.07,10.70,99.90,355791,82,21537,-83
2019-10-19 22:40:10,36.60,22.37,10.70,99.90,357158,82,21262,-81
2019-10-19 22:40:44,33.28,20.43,10.70,99.90,355902,81,21549,-81
2019-10-19 22:41:18,37.93,22.25,10.70,99.90,356552,82,21318,-82
2019-10-19 22:41:52,38.92,21.93,10.70,99.90,357079,82,21162,-81
2019-10-19 22:42:26,34.67,21.23,10.70,99.90,356056,82,21063,-81
2019-10-19 22:43:00,35.13,20.75,10.80,99.90,355984,82,21174,-80
2019-10-19 22:43:34,38.25,21.45,10.80,99.90,351315,83,21166,-82
2019-10-19 22:44:08,39.00,22.37,10.80,99.90,355238,82,21138,-85
2019-10-19 22:44:42,38.10,20.77,10.70,99.90,355283,82,21545,-81
2019-10-19 22:45:16,36.13,20.80,10.70,99.90,350091,83,21084,-80
2019-10-19 22:45:49,37.60,20.23,10.70,99.90,353937,83,21087,-84
2019-10-19 22:46:23,33.53,20.50,10.80,99.90,356191,82,21099,-82
2019-10-19 22:46:57,34.73,21.37,10.80,99.90,354525,82,21197,-82
2019-10-19 22:47:31,39.03,22.07,10.70,99.90,354120,82,21077,-82
2019-10-19 22:48:05,37.05,21.52,10.70,99.90,355762,81,21115,-82
2019-10-19 22:48:40,34.73,21.60,10.70,99.90,355384,82,21100,-84
2019-10-19 22:49:14,37.45,21.80,10.60,99.90,357552,81,21165,-83
2019-10-19 22:49:48,40.73,23.15,10.60,99.90,352746,82,21185,-82
2019-10-19 22:50:22,41.53,22.82,10.60,99.90,350485,82,21086,-82
2019-10-19 22:50:55,37.40,21.90,10.60,99.90,348854,83,21317,-82
2019-10-19 22:51:29,39.92,22.15,10.60,99.90,353116,82,21222,-82
2019-10-19 22:52:04,37.65,22.13,10.60,99.90,349673,83,21131,-83
2019-10-19 22:52:37,33.83,21.42,10.60,99.90,353005,83,21226,-81
2019-10-19 22:53:11,37.50,22.20,10.60,99.90,352673,82,21108,-81
2019-10-19 22:53:45,37.63,21.95,10.60,99.90,351296,82,21569,-81
2019-10-19 22:54:19,38.90,22.37,10.60,99.90,350627,83,21167,-82
2019-10-19 22:54:53,35.33,20.17,10.60,99.90,351206,82,21174,-82
2019-10-19 22:55:29,34.43,21.95,10.60,99.90,352346,82,21114,-82
2019-10-19 22:56:02,34.83,20.77,10.60,99.90,349588,82,21197,-82
2019-10-19 22:56:36,38.20,20.77,10.60,99.90,354080,83,21075,-82
2019-10-19 22:57:24,40.70,22.73,10.70,99.90,353987,83,21554,-82
2019-10-19 22:57:58,39.75,21.35,10.70,99.90,365218,78,21054,-82
2019-10-19 22:58:33,37.50,23.12,10.70,99.90,366495,80,21636,-82
2019-10-19 22:59:11,46.08,24.50,10.60,99.90,367077,79,21219,-82
2019-10-19 22:59:55,40.43,22.85,10.60,99.90,360736,80,21204,-82
2019-10-19 23:00:48,41.55,23.18,10.60,99.90,359399,80,22537,-82
2019-10-19 23:01:22,46.00,23.67,10.60,99.90,362997,79,21567,-82
2019-10-19 23:01:57,44.08,23.30,10.60,99.90,367870,79,21640,-82
2019-10-19 23:02:31,41.68,23.70,10.50,99.90,357954,80,21134,-82
2019-10-19 23:03:06,40.25,22.50,10.50,99.90,358728,79,21106,-82
2019-10-19 23:03:39,38.90,22.85,10.50,99.90,358551,80,21630,-82
2019-10-19 23:04:13,41.55,22.85,10.50,99.90,362953,80,21118,-82
2019-10-19 23:04:48,42.40,23.60,10.50,99.90,366740,79,21590,-82
2019-10-19 23:05:22,43.02,23.42,10.50,99.90,369389,79,21151,-82
2019-10-19 23:05:56,41.85,22.98,10.50,99.90,363884,79,21370,-82
2019-10-19 23:06:30,42.08,23.55,10.50,99.90,359734,80,21643,-82
2019-10-19 23:07:05,39.65,22.90,10.50,99.90,367451,80,21173,-81
2019-10-19 23:07:39,38.73,22.13,10.50,99.90,368416,79,21314,-82
2019-10-19 23:08:13,43.00,22.55,10.50,99.90,364751,80,21109,-82
2019-10-19 23:08:46,43.20,24.43,10.50,99.90,360669,81,21105,-82
2019-10-19 23:09:21,45.88,23.65,10.50,99.90,364245,80,21538,-81
2019-10-19 23:09:55,42.05,24.18,10.50,99.90,358500,81,21183,-82
2019-10-19 23:10:29,42.17,23.30,10.40,99.90,363306,80,21125,-82
2019-10-19 23:11:03,38.53,22.87,10.40,99.90,369194,79,21573,-82
2019-10-19 23:11:38,39.35,22.62,10.40,99.90,361102,81,21518,-82
2019-10-19 23:12:12,40.95,22.65,10.40,99.90,359898,81,21107,-84
2019-10-19 23:12:46,38.78,22.65,10.40,99.90,358124,81,21518,-81
2019-10-19 23:13:23,40.05,22.40,10.40,99.90,355704,80,21315,-81
2019-10-19 23:13:56,40.85,22.90,10.40,99.90,363772,80,21286,-83
2019-10-19 23:14:34,40.75,23.12,10.40,99.90,361595,80,21180,-81
2019-10-19 23:15:08,44.53,23.70,10.30,99.90,366861,80,21191,-82
2019-10-19 23:15:45,38.48,22.13,10.30,99.90,360934,80,21556,-82
2019-10-19 23:16:20,43.52,22.87,10.30,99.90,366926,80,21162,-82
2019-10-19 23:16:54,38.70,23.57,10.30,99.90,365155,80,21171,-82
2019-10-19 23:17:35,39.08,22.82,10.20,99.90,363162,80,21533,-82
2019-10-19 23:18:09,43.73,23.27,10.20,99.90,356714,81,21106,-82
2019-10-19 23:18:43,38.17,22.62,10.20,99.90,363074,80,21225,-84
2019-10-19 23:19:17,39.83,23.02,10.20,99.90,367297,79,21080,-83
2019-10-19 23:19:51,40.52,22.95,10.20,99.90,357743,80,21079,-82
2019-10-19 23:20:25,39.10,21.70,10.20,99.90,361349,79,21157,-82
2019-10-19 23:21:01,39.50,23.18,10.20,99.90,360246,80,21294,-82
2019-10-19 23:21:34,36.00,21.65,10.20,99.90,361111,80,21587,-81
2019-10-19 23:22:08,40.88,22.82,10.20,99.90,365704,79,21212,-81
2019-10-19 23:22:43,41.88,22.67,10.20,99.90,365598,80,21112,-82
2019-10-19 23:23:16,33.88,21.75,10.10,99.90,369124,79,21083,-82
2019-10-19 23:23:50,40.12,22.20,10.20,99.90,365700,78,21520,-82
2019-10-19 23:24:24,41.92,22.62,10.10,99.90,365312,80,21568,-82
2019-10-19 23:24:58,38.85,22.30,10.10,99.90,366822,80,21153,-82
2019-10-19 23:25:32,38.38,22.48,10.10,99.90,366243,80,21240,-81
2019-10-19 23:26:06,38.73,23.27,10.10,99.90,366054,80,21094,-81
2019-10-19 23:26:40,36.45,22.20,10.00,99.90,363304,80,21554,-82
2019-10-19 23:27:14,38.98,22.85,10.10,99.90,359535,81,21149,-80
2019-10-19 23:27:48,36.05,21.80,10.00,99.90,361281,81,21633,-81
2019-10-19 23:28:21,36.73,22.13,10.00,99.90,366520,79,21050,-81
2019-10-19 23:28:57,36.65,22.25,10.00,99.90,359268,80,21560,-83
2019-10-19 23:29:31,40.30,22.37,10.00,99.90,359426,80,21197,-81
2019-10-19 23:30:06,34.23,21.30,10.00,99.90,363929,80,21199,-83
2019-10-19 23:30:40,38.95,21.75,10.00,99.90,361738,80,21168,-82
2019-10-19 23:31:14,38.17,22.27,10.00,99.90,368770,80,21169,-83
2019-10-19 23:31:47,39.95,22.15,10.00,99.90,363921,80,21202,-83
2019-10-19 23:32:21,36.77,21.70,10.00,99.90,360712,79,21614,-82
2019-10-19 23:32:56,37.95,22.10,10.00,99.90,365919,79,21610,-82
2019-10-19 23:33:29,34.60,21.15,9.90,99.90,362240,79,21223,-82
2019-10-19 23:34:03,42.10,23.32,10.00,99.90,361067,79,21109,-82
2019-10-19 23:34:37,35.68,22.35,9.90,99.90,356209,81,21549,-82
2019-10-19 23:35:11,37.25,21.55,9.90,99.90,361950,80,21277,-81
2019-10-19 23:35:45,36.73,22.62,9.90,99.90,360005,81,21115,-82
2019-10-19 23:36:19,36.38,22.30,9.90,99.90,364921,79,21105,-82
2019-10-19 23:36:53,38.42,22.37,9.90,99.90,361902,80,21588,-81
2019-10-19 23:37:27,39.27,22.20,9.80,99.90,362734,80,21167,-81
2019-10-19 23:38:01,37.73,22.25,9.80,99.90,363311,81,21164,-82
2019-10-19 23:38:34,37.25,22.35,9.80,99.90,363134,79,21673,-81
2019-10-19 23:39:09,38.65,22.48,9.80,99.90,364530,80,21634,-83
2019-10-19 23:39:44,37.45,22.22,9.80,99.90,366808,80,21754,-80
2019-10-19 23:40:17,39.63,22.52,9.80,99.90,365715,79,21151,-93
2019-10-19 23:40:51,37.48,22.13,9.80,99.90,357798,80,21232,-83