2019-10-19 00:00:35,3.85,2.12,16.30,92.10,397876,74,21022,-69
2019-10-19 00:01:08,5.25,2.30,16.30,92.00,396403,74,21022,-69
2019-10-19 00:01:42,3.65,2.75,16.30,92.00,393420,74,21011,-69
2019-10-19 00:02:16,3.00,2.37,16.30,92.10,391001,75,20978,-69
2019-10-19 00:02:49,9.80,2.50,16.30,92.10,391099,75,20998,-69
2019-10-19 00:03:22,2.90,2.62,16.30,92.00,391167,75,21270,-68
2019-10-19 00:03:56,3.87,2.58,16.30,92.00,391087,75,21004,-68
2019-10-19 00:04:30,5.22,2.50,16.30,91.90,391032,75,21375,-69
2019-10-19 00:05:03,4.10,2.35,16.30,92.00,391198,75,20943,-68
2019-10-19 00:05:36,3.85,2.52,16.30,92.10,391112,75,21426,-69
2019-10-19 00:06:10,3.98,2.58,16.30,92.20,391010,75,21951,-69
2019-10-19 00:06:44,3.52,2.72,16.30,92.20,391015,75,21333,-69
2019-10-19 00:07:17,2.22,2.02,16.20,92.20,391100,75,21289,-69
2019-10-19 00:07:51,2.92,2.10,16.30,92.20,391081,75,21107,-68
2019-10-19 00:08:24,5.40,2.40,16.30,92.30,390961,75,21131,-69
2019-10-19 00:08:57,3.10,2.52,16.30,92.40,391034,75,20998,-68
2019-10-19 00:09:34,4.22,2.25,16.30,92.40,391048,75,21021,-69
2019-10-19 00:10:13,2.67,2.47,16.30,92.40,383384,75,21113,-69
2019-10-19 00:10:46,2.90,2.25,16.30,92.40,390786,75,21099,-69
2019-10-19 00:11:20,5.22,2.35,16.30,92.30,390938,75,21305,-69
2019-10-19 00:11:54,3.40,2.15,16.30,92.50,390996,75,21411,-69
2019-10-19 00:12:27,6.30,2.90,16.30,92.60,390974,75,20959,-69
2019-10-19 00:13:01,5.75,2.50,16.30,92.30,391062,75,21281,-69
2019-10-19 00:13:35,2.87,2.25,16.30,92.30,391067,75,21025,-69
2019-10-19 00:14:09,3.45,2.30,16.30,92.40,391136,75,21021,-69
2019-10-19 00:14:42,6.50,1.98,16.30,92.40,390963,75,21002,-69
2019-10-19 00:15:17,2.58,2.37,16.30,92.30,391105,75,21246,-69
2019-10-19 00:15:51,2.60,2.40,16.30,92.30,391088,75,21002,-69
2019-10-19 00:16:24,5.28,2.20,16.30,92.30,391011,75,21034,-69
2019-10-19 00:16:58,6.87,2.45,16.30,92.30,390979,75,21136,-69
2019-10-19 00:17:32,3.37,2.35,16.30,92.40,391006,75,21324,-69
2019-10-19 00:18:07,4.78,2.83,16.30,92.40,390985,75,21336,-69
2019-10-19 00:18:59,5.95,2.98,16.40,92.40,390226,75,21025,-69
2019-10-19 00:19:33,4.75,2.98,16.40,92.30,390931,75,21018,-69
2019-10-19 00:20:34,6.67,2.80,16.30,92.50,387554,75,21195,-69
2019-10-19 00:21:24,3.42,2.40,16.30,92.70,389104,75,21056,-69
2019-10-19 00:22:02,4.58,2.40,16.20,92.80,391086,75,21100,-68
2019-10-19 00:22:37,2.92,2.27,16.20,92.90,386178,75,20981,-69
2019-10-19 00:23:21,2.90,2.33,16.10,93.00,386309,75,21044,-69
2019-10-19 00:24:14,10.98,2.67,16.20,93.10,386159,75,21040,-69
2019-10-19 00:24:48,2.98,2.40,16.10,93.20,390001,75,21009,-69
2019-10-19 00:25:22,6.12,3.00,16.10,93.20,390932,75,21941,-69
2019-10-19 00:25:57,4.95,2.62,16.10,93.20,390988,75,21048,-69
2019-10-19 00:26:30,8.73,3.37,16.10,93.30,390889,75,21103,-69
2019-10-19 00:27:05,4.30,2.25,16.10,93.30,390852,75,21444,-69
2019-10-19 00:27:38,3.10,2.77,16.20,93.40,391039,75,21430,-68
2019-10-19 00:28:12,3.30,3.00,16.20,93.50,391036,75,21962,-69
2019-10-19 00:28:45,2.92,2.47,16.20,93.80,391034,75,21076,-69
2019-10-19 00:29:19,2.92,2.60,16.20,94.00,390992,75,21127,-69
2019-10-19 00:29:53,4.75,3.17,16.20,94.20,390990,75,20998,-69
2019-10-19 00:30:26,3.62,2.95,16.20,94.50,390781,75,21076,-67
2019-10-19 00:30:59,4.05,2.90,16.20,94.70,390763,75,21026,-68
2019-10-19 00:31:33,13.30,3.17,16.20,94.70,390960,74,21068,-69
2019-10-19 00:32:07,3.15,2.85,16.20,94.80,391084,75,21014,-69
2019-10-19 00:32:40,3.85,2.47,16.20,95.00,391077,75,21026,-69
2019-10-19 00:33:14,7.20,3.08,16.20,95.10,391047,75,21014,-69
2019-10-19 00:33:47,2.92,2.70,16.20,95.20,390983,75,20998,-69
2019-10-19 00:34:21,4.92,3.22,16.20,95.30,390921,75,21026,-69
2019-10-19 00:34:54,4.97,2.92,16.20,95.30,390965,75,21013,-69
2019-10-19 00:35:28,4.08,2.67,16.20,95.30,391067,75,20978,-68
2019-10-19 00:36:01,5.20,2.90,16.20,95.60,391044,75,21080,-68
2019-10-19 00:36:35,7.33,2.80,16.20,95.80,391125,75,21025,-69
2019-10-19 00:37:08,7.22,2.98,16.20,96.10,391133,75,20978,-68
2019-10-19 00:37:42,5.28,2.52,16.20,96.20,391042,75,20983,-69
2019-10-19 00:38:16,5.03,2.92,16.20,96.10,391111,75,20958,-69
2019-10-19 00:38:49,4.90,2.83,16.20,96.00,390986,75,21052,-69
2019-10-19 00:39:23,4.12,3.27,16.20,96.10,391022,75,21120,-69
2019-10-19 00:39:56,3.25,2.95,16.20,96.10,391085,75,20974,-70
2019-10-19 00:40:29,3.05,2.75,16.20,96.10,390978,75,20974,-68
2019-10-19 00:41:03,2.80,2.45,16.20,96.20,391098,75,20994,-69
2019-10-19 00:41:37,3.87,2.70,16.20,96.20,390891,74,21017,-69
2019-10-19 00:42:10,4.00,2.62,16.20,96.30,390916,75,21254,-69
2019-10-19 00:42:44,3.58,2.58,16.20,96.50,390928,75,21050,-68
2019-10-19 00:43:38,4.90,2.80,16.20,96.60,390998,75,21411,-68
2019-10-19 00:44:12,5.17,2.87,16.20,96.80,390944,75,21026,-68
2019-10-19 00:44:45,3.77,2.50,16.20,97.10,390908,75,21045,-68
2019-10-19 00:45:18,2.70,2.47,16.20,97.30,390995,75,21823,-68
2019-10-19 00:45:52,4.92,2.80,16.20,97.40,390888,75,21305,-68
2019-10-19 00:46:26,6.25,2.80,16.20,97.60,390878,75,21336,-69
2019-10-19 00:46:59,2.40,2.20,16.20,97.70,390937,75,21107,-69
2019-10-19 00:47:33,2.45,2.15,16.20,97.90,390959,75,21096,-69
2019-10-19 00:48:07,2.47,2.27,16.20,97.90,390929,75,21108,-68
2019-10-19 00:48:40,3.77,2.35,16.20,98.10,390936,75,20974,-69
2019-10-19 00:49:14,2.72,2.52,16.20,98.30,390964,75,21022,-69
2019-10-19 00:49:47,3.47,2.50,16.10,98.40,391077,75,21096,-69
2019-10-19 00:50:20,3.62,2.12,16.20,98.60,391049,75,21022,-69
2019-10-19 00:50:54,5.05,2.42,16.10,98.80,390858,75,21069,-69
2019-10-19 00:51:28,3.08,2.35,16.20,99.00,391049,74,21013,-69
2019-10-19 00:52:02,2.92,2.37,16.10,99.20,391035,75,21042,-69
2019-10-19 00:52:35,2.58,2.12,16.20,99.40,391110,75,21038,-69
2019-10-19 00:53:33,3.27,2.27,16.20,99.50,391113,75,21363,-68
2019-10-19 00:54:06,4.85,2.33,16.20,99.60,390669,75,20991,-68
2019-10-19 00:54:39,2.30,2.10,16.10,99.90,391095,75,21061,-69
2019-10-19 00:55:13,4.67,2.30,16.10,99.90,391089,75,21103,-69
2019-10-19 00:55:47,6.15,2.00,16.10,99.90,391082,75,21087,-68
2019-10-19 00:56:32,2.25,2.15,16.10,99.90,390980,75,22113,-68
2019-10-19 00:57:21,4.28,2.30,16.10,99.90,391149,75,21084,-68
2019-10-19 00:58:20,2.55,1.92,16.10,99.90,386266,75,21004,-69
2019-10-19 00:59:27,1.82,1.72,16.00,99.90,391076,75,21010,-69
2019-10-19 01:00:09,2.05,1.80,16.00,99.90,391226,75,20995,-68
2019-10-19 01:00:49,2.22,2.00,15.90,99.90,388665,75,20963,-68
2019-10-19 01:01:48,2.83,2.02,15.90,99.90,391234,74,21029,-69
2019-10-19 01:02:50,3.70,2.30,15.90,99.90,391105,75,21092,-67
2019-10-19 01:03:32,3.33,2.15,15.80,99.90,391126,75,21026,-68
2019-10-19 01:04:06,2.20,2.00,15.80,99.90,386902,75,21366,-68
2019-10-19 01:04:39,2.33,2.15,15.80,99.90,391189,75,21369,-68
2019-10-19 01:05:13,2.25,1.77,15.80,99.90,391280,75,20998,-68
2019-10-19 01:05:47,2.42,2.22,15.80,99.90,391211,75,21408,-68
2019-10-19 01:06:20,3.85,2.12,15.90,99.90,391150,75,21072,-69
2019-10-19 01:06:54,2.62,2.25,15.90,99.90,391252,75,21037,-68
2019-10-19 01:07:28,2.55,2.27,15.90,99.90,391213,75,21099,-67
2019-10-19 01:08:01,5.58,2.22,15.90,99.90,391277,75,21014,-68
2019-10-19 01:08:34,6.60,2.15,15.90,99.90,391013,75,21305,-68
2019-10-19 01:09:11,2.92,2.27,15.90,99.90,391071,75,21394,-68
2019-10-19 01:10:06,2.45,2.25,15.90,99.90,390847,75,21258,-68
2019-10-19 01:10:54,3.52,2.50,15.90,99.90,390823,75,21026,-68
2019-10-19 01:11:28,2.10,1.90,15.90,99.90,391043,74,21104,-69
2019-10-19 01:12:01,1.90,1.80,15.90,99.90,391163,75,21010,-69
2019-10-19 01:12:34,3.08,2.52,15.90,99.90,391122,75,20983,-69
2019-10-19 01:13:08,3.47,2.35,15.90,99.90,391194,75,21033,-68
2019-10-19 01:13:42,2.27,1.75,15.90,99.90,391194,75,21002,-69
2019-10-19 01:14:15,3.95,2.20,15.90,99.90,391155,75,21123,-69
2019-10-19 01:14:49,2.37,2.17,15.90,99.90,391065,75,21074,-69
2019-10-19 01:15:22,1.70,1.60,15.90,99.90,391137,75,21002,-69
2019-10-19 01:15:55,3.10,2.50,15.90,99.90,391148,75,21038,-69
2019-10-19 01:16:29,3.55,2.05,15.90,99.90,391080,75,21115,-69
2019-10-19 01:17:03,4.30,1.98,15.90,99.90,391051,75,20986,-69
2019-10-19 01:17:36,2.80,2.10,15.90,99.90,391200,75,20998,-69
2019-10-19 01:18:10,4.17,1.85,15.90,99.90,391143,75,21104,-69
2019-10-19 01:18:43,3.47,1.98,15.90,99.90,391168,75,21416,-69
2019-10-19 01:19:21,2.80,1.90,15.90,99.90,391081,75,21041,-69
2019-10-19 01:19:56,4.25,2.30,16.00,99.90,390561,75,21371,-70
2019-10-19 01:20:36,1.82,1.72,16.00,99.90,390169,75,21305,-69
2019-10-19 01:21:11,2.25,1.72,16.00,99.90,386072,75,21153,-69
2019-10-19 01:22:01,4.47,1.98,16.00,99.90,391110,74,21046,-69
2019-10-19 01:22:45,3.95,1.82,16.00,99.90,391243,75,21045,-69
2019-10-19 01:23:18,2.70,2.20,16.00,99.90,389070,75,21057,-69
2019-10-19 01:23:53,2.70,2.10,16.00,99.90,391149,75,21021,-69
2019-10-19 01:24:28,1.95,1.77,16.00,99.90,388551,75,21075,-69
2019-10-19 01:25:03,2.00,1.90,16.00,99.90,386035,75,20996,-69
2019-10-19 01:25:36,2.83,1.65,16.00,99.90,390810,75,21131,-69
2019-10-19 01:26:09,4.45,1.67,16.00,99.90,390964,75,21009,-69
2019-10-19 01:26:43,2.45,2.25,16.00,99.90,391028,75,21297,-69
2019-10-19 01:27:26,2.12,1.85,16.00,99.90,391017,75,20974,-69
2019-10-19 01:27:59,2.10,1.98,16.10,99.90,391151,75,21337,-69
2019-10-19 01:28:33,2.00,1.90,16.10,99.90,390930,75,21060,-69
2019-10-19 01:29:07,1.90,1.80,16.10,99.90,391006,75,21067,-69
2019-10-19 01:29:40,2.77,2.00,16.10,99.90,390907,75,21105,-69
2019-10-19 01:30:15,2.25,2.05,16.10,99.90,390908,75,21067,-69
2019-10-19 01:30:49,3.45,1.82,16.10,99.90,390701,75,21333,-69
2019-10-19 01:31:22,2.77,1.80,16.10,99.90,391017,74,21277,-69
2019-10-19 01:31:55,2.83,2.15,16.10,99.90,391020,75,21021,-69
2019-10-19 01:32:29,1.87,1.77,16.10,99.90,390896,75,21038,-69
2019-10-19 01:33:03,3.87,1.77,16.10,99.90,390954,75,20982,-69
2019-10-19 01:33:36,4.42,2.22,16.10,99.90,390911,75,21286,-69
2019-10-19 01:34:10,3.70,1.67,16.10,99.90,390998,75,21021,-69
2019-10-19 01:34:44,3.45,1.72,16.20,99.90,391042,75,21022,-69
2019-10-19 01:35:17,1.90,1.80,16.20,99.90,391009,75,21030,-69
2019-10-19 01:35:51,8.70,2.10,16.20,99.90,390961,75,21322,-69
2019-10-19 01:36:24,2.37,2.02,16.20,99.90,391035,75,21398,-69
2019-10-19 01:36:57,2.02,1.65,16.20,99.90,391078,75,21395,-68
2019-10-19 01:37:31,3.15,1.95,16.20,99.90,391129,75,20958,-69
2019-10-19 01:38:05,2.35,1.98,16.20,99.90,390989,75,21034,-69
2019-10-19 01:38:39,3.37,1.87,16.20,99.90,390941,75,21014,-69
2019-10-19 01:39:12,2.45,2.15,16.20,99.90,390991,75,21119,-69
2019-10-19 01:39:46,5.08,2.02,16.20,99.90,390996,75,21860,-69
2019-10-19 01:40:19,2.98,2.05,16.20,99.90,391024,75,20959,-69
2019-10-19 01:40:53,1.60,1.50,16.20,99.90,390921,75,21391,-69
2019-10-19 01:41:26,2.33,1.98,16.20,99.90,391013,74,21002,-69
2019-10-19 01:42:00,2.00,1.90,16.20,99.90,391033,75,21010,-69
2019-10-19 01:42:33,1.80,1.70,16.20,99.90,391060,75,21037,-69
2019-10-19 01:43:06,1.60,1.50,16.20,99.90,391074,75,21018,-69
2019-10-19 01:43:40,1.70,1.60,16.20,99.90,391166,75,21092,-69
2019-10-19 01:44:14,3.35,2.00,16.20,99.90,390944,75,21095,-69
2019-10-19 01:44:47,1.70,1.60,16.20,99.90,390964,75,20978,-69
2019-10-19 01:45:21,3.12,1.92,16.20,99.90,391011,75,20994,-69
2019-10-19 01:45:54,2.22,2.02,16.20,99.90,390987,75,21006,-69
2019-10-19 01:46:28,5.90,1.90,16.20,99.90,390941,75,21018,-69
2019-10-19 01:47:02,1.80,1.70,16.20,99.90,390989,75,21002,-69
2019-10-19 01:47:35,1.92,1.80,16.20,99.90,390972,75,21044,-70
2019-10-19 01:48:08,3.72,1.60,16.20,99.90,390911,75,21107,-69
2019-10-19 01:48:42,2.58,1.90,16.20,99.90,390930,75,21383,-69
2019-10-19 01:49:16,2.30,1.85,16.20,99.90,390923,75,21091,-69
2019-10-19 01:49:49,2.00,1.80,16.20,99.90,390962,75,20986,-69
2019-10-19 01:50:23,3.17,2.00,16.20,99.90,390911,75,21014,-69
2019-10-19 01:50:56,2.12,1.80,16.20,99.90,390917,75,21022,-69
2019-10-19 01:51:29,2.00,1.85,16.20,99.90,390969,74,21057,-69
2019-10-19 01:52:03,2.20,2.10,16.20,99.90,390989,75,21387,-69
2019-10-19 01:52:37,2.77,1.72,16.20,99.90,390895,75,21022,-69
2019-10-19 01:53:11,1.72,1.62,16.20,99.90,390988,75,21010,-69
2019-10-19 01:53:44,3.67,1.85,16.20,99.90,391003,75,21034,-69
2019-10-19 01:54:18,2.12,1.57,16.20,99.90,390941,75,21045,-69
2019-10-19 01:54:51,1.95,1.80,16.20,99.90,390935,75,21014,-69
2019-10-19 01:55:24,2.25,2.05,16.20,99.90,390936,75,21092,-69
2019-10-19 01:55:58,2.92,1.82,16.20,99.90,390949,75,21088,-69
2019-10-19 01:56:32,3.85,2.10,16.20,99.90,390866,75,21018,-69
2019-10-19 01:57:06,2.58,2.08,16.20,99.90,391048,75,20978,-69
2019-10-19 01:57:39,2.15,2.02,16.20,99.90,391109,75,21021,-69
2019-10-19 01:58:30,6.42,1.87,16.20,99.90,391160,75,21018,-69
2019-10-19 01:59:04,4.92,1.82,16.20,99.90,391115,75,20979,-69
2019-10-19 01:59:37,1.95,1.82,16.20,99.90,391095,75,20991,-69
2019-10-19 02:00:11,2.40,2.12,16.20,99.90,390990,75,21029,-70
2019-10-19 02:00:44,3.12,2.10,16.20,99.90,390730,75,21042,-69
2019-10-19 02:01:19,6.33,1.90,16.20,99.90,390926,75,21030,-69
2019-10-19 02:01:57,2.95,2.08,16.20,99.90,389933,75,21073,-70
2019-10-19 02:02:48,2.72,1.80,16.20,99.90,390926,75,21029,-69
2019-10-19 02:03:38,2.50,2.30,16.20,99.90,391085,75,21030,-69
2019-10-19 02:04:16,3.00,2.17,16.20,99.90,390660,75,21042,-69
2019-10-19 02:04:51,3.17,1.98,16.10,99.90,390975,75,21052,-69
2019-10-19 02:05:25,3.30,1.80,16.10,99.90,385640,75,21113,-70
2019-10-19 02:06:03,2.50,1.90,16.10,99.90,389318,75,21353,-69
2019-10-19 02:06:38,4.12,2.12,16.10,99.90,390947,75,21030,-69
2019-10-19 02:07:15,2.17,1.98,16.10,99.90,390781,75,21470,-69
2019-10-19 02:07:50,2.50,1.87,16.10,99.90,390630,75,21368,-69
2019-10-19 02:08:23,3.25,2.00,16.10,99.90,389970,75,21065,-69
2019-10-19 02:08:57,2.58,2.10,16.10,99.90,390937,75,21030,-69
2019-10-19 02:09:30,2.12,1.92,16.10,99.90,391027,75,21054,-69
2019-10-19 02:10:05,2.83,1.98,16.10,99.90,390977,75,21010,-69
2019-10-19 02:10:38,3.80,1.82,16.10,99.90,390717,75,21076,-69
2019-10-19 02:11:11,2.37,2.20,16.10,99.90,390927,75,21307,-69
2019-10-19 02:11:45,2.30,2.10,16.10,99.90,391005,74,21077,-69
2019-10-19 02:12:19,3.87,2.15,16.10,99.90,391044,75,21095,-69
2019-10-19 02:12:53,6.15,2.25,16.10,99.90,391018,75,21095,-69
2019-10-19 02:13:26,3.37,1.80,16.10,99.90,390979,75,21014,-69
2019-10-19 02:13:59,2.17,1.98,16.10,99.90,391015,75,21328,-69
2019-10-19 02:14:33,4.58,2.05,16.10,99.90,390968,75,21316,-69
2019-10-19 02:15:07,2.45,2.00,16.10,99.90,391045,75,21380,-69
2019-10-19 02:15:40,6.08,1.90,16.10,99.90,391002,75,21017,-70
2019-10-19 02:16:13,3.12,2.02,16.10,99.90,391027,75,20994,-69
2019-10-19 02:16:47,1.90,1.77,16.10,99.90,391083,75,21375,-69
2019-10-19 02:17:21,1.90,1.80,16.10,99.90,391043,75,21384,-69
2019-10-19 02:17:54,2.75,1.95,16.20,99.90,391095,75,21351,-70
2019-10-19 02:18:28,6.85,2.22,16.10,99.90,390986,75,21014,-69
2019-10-19 02:19:02,3.05,2.02,16.20,99.90,391048,75,21018,-69
2019-10-19 02:19:37,6.08,2.00,16.20,99.90,390875,75,20993,-70
2019-10-19 02:20:12,2.40,2.10,16.20,99.90,390145,75,21096,-69
2019-10-19 02:20:47,4.17,2.10,16.20,99.90,390252,75,21470,-69
2019-10-19 02:21:20,3.50,2.00,16.20,99.90,390548,75,21089,-69
2019-10-19 02:21:53,2.02,1.85,16.20,99.90,391015,75,21101,-69
2019-10-19 02:22:27,2.35,2.15,16.10,99.90,390975,75,21049,-69
2019-10-19 02:23:01,2.62,2.20,16.20,99.90,390954,75,21096,-69
2019-10-19 02:23:34,2.17,1.67,16.20,99.90,390944,75,21010,-69
2019-10-19 02:24:08,4.25,2.10,16.20,99.90,391014,75,21006,-69
2019-10-19 02:24:41,1.95,1.85,16.20,99.90,391013,75,21030,-69
2019-10-19 02:25:15,2.10,1.90,16.20,99.90,391044,75,21037,-69
2019-10-19 02:25:49,1.92,1.70,16.20,99.90,390973,75,21398,-69
2019-10-19 02:26:22,2.37,1.92,16.20,99.90,390900,75,21453,-69
2019-10-19 02:26:55,2.77,1.82,16.20,99.90,390954,75,21112,-70
2019-10-19 02:27:29,1.80,1.45,16.20,99.90,390992,75,21107,-69
2019-10-19 02:28:03,1.82,1.72,16.20,99.90,390899,75,21022,-69
2019-10-19 02:28:36,4.65,2.10,16.10,99.90,390860,75,21107,-69
2019-10-19 02:29:10,3.37,2.05,16.10,99.90,390923,75,21309,-69
2019-10-19 02:29:43,3.98,1.90,16.20,99.90,390892,75,21410,-69
2019-10-19 02:30:16,1.67,1.55,16.20,99.90,390949,75,21442,-69
2019-10-19 02:30:50,3.65,2.10,16.10,99.90,390810,75,21017,-69
2019-10-19 02:31:24,3.72,2.02,16.20,99.90,390951,74,21108,-69
2019-10-19 02:31:57,4.37,2.12,16.20,99.90,390928,75,21100,-70
2019-10-19 02:32:31,2.02,1.75,16.20,99.90,390910,75,21041,-69
2019-10-19 02:33:04,3.67,2.00,16.10,99.90,390950,75,20997,-69
2019-10-19 02:33:38,6.17,2.10,16.10,99.90,390903,75,21030,-69
2019-10-19 02:34:12,4.37,2.30,16.10,99.90,390849,75,21111,-69
2019-10-19 02:34:45,6.90,1.82,16.10,99.90,390886,75,21088,-69
2019-10-19 02:35:18,3.22,1.70,16.10,99.90,390921,75,21397,-70
2019-10-19 02:35:52,3.83,2.08,16.10,99.90,390983,75,21034,-69
2019-10-19 02:36:26,5.80,1.90,16.10,99.90,390907,75,21025,-69
2019-10-19 02:36:59,3.87,1.77,16.10,99.90,391009,75,21033,-69
2019-10-19 02:37:33,4.17,2.10,16.10,99.90,390917,75,21108,-69
2019-10-19 02:38:06,2.08,1.87,16.10,99.90,390914,75,21045,-69
2019-10-19 02:38:40,1.87,1.55,16.10,99.90,390866,75,21080,-69
2019-10-19 02:39:13,2.00,1.90,16.10,99.90,390926,75,21096,-69
2019-10-19 02:39:47,1.75,1.50,16.10,99.90,390906,75,20994,-69
2019-10-19 02:40:20,2.12,1.92,16.10,99.90,390882,75,21400,-69
2019-10-19 02:40:56,1.98,1.87,16.20,99.90,390758,75,21010,-70
2019-10-19 02:41:35,2.00,1.90,16.20,99.90,391218,74,21328,-69
2019-10-19 02:42:09,2.20,2.00,16.20,99.90,391355,75,21270,-69
2019-10-19 02:42:42,2.80,2.12,16.20,99.90,391151,75,20959,-69
2019-10-19 02:43:16,1.60,1.45,16.20,99.90,391185,75,20950,-69
2019-10-19 02:43:50,2.10,2.00,16.10,99.90,391209,75,21364,-69
2019-10-19 02:44:23,3.65,2.20,16.20,99.90,391139,75,21548,-69
2019-10-19 02:44:56,2.50,2.20,16.10,99.90,391148,75,20948,-69
2019-10-19 02:45:32,6.78,1.72,16.20,99.90,391148,75,20959,-69
2019-10-19 02:46:05,1.95,1.85,16.20,99.90,391137,75,20978,-69
2019-10-19 02:46:39,4.67,1.70,16.20,99.90,391105,75,20978,-69
2019-10-19 02:47:13,2.47,1.95,16.10,99.90,391202,75,21380,-69
2019-10-19 02:47:48,1.65,1.55,16.10,99.90,391211,75,20945,-69
2019-10-19 02:48:22,1.60,1.50,16.10,99.90,391225,75,20946,-69
2019-10-19 02:48:56,4.60,1.77,16.20,99.90,391134,75,20955,-69
2019-10-19 02:49:30,1.80,1.70,16.10,99.90,391177,75,20979,-69
2019-10-19 02:50:05,2.72,1.92,16.20,99.90,391162,75,20970,-69
2019-10-19 02:50:44,2.02,1.82,16.20,99.90,390945,75,21056,-69
2019-10-19 02:51:17,1.90,1.80,16.20,99.90,391173,75,20951,-69
2019-10-19 02:51:56,2.37,1.90,16.10,99.90,391141,74,21026,-70
2019-10-19 02:52:29,2.02,1.82,16.10,99.90,391026,75,21347,-69
2019-10-19 02:53:10,4.40,2.00,16.10,99.90,391183,75,21364,-69
2019-10-19 02:53:47,3.90,1.62,16.10,99.90,391182,75,21312,-69
2019-10-19 02:54:31,1.90,1.77,16.10,99.90,391182,75,20950,-69
2019-10-19 02:55:05,2.65,1.80,16.10,99.90,391194,75,21001,-69
2019-10-19 02:55:42,3.40,2.05,16.00,99.90,391234,75,20951,-69
2019-10-19 02:56:30,2.37,1.70,16.10,99.90,389799,75,21324,-69
2019-10-19 02:57:13,3.33,1.70,16.00,99.90,377673,78,21092,-69
2019-10-19 02:58:07,1.77,1.60,16.00,99.90,377681,78,21042,-69
2019-10-19 02:59:11,3.12,1.62,16.00,99.90,391128,75,20951,-69
2019-10-19 03:00:09,1.92,1.72,15.90,99.90,391189,75,21110,-69
2019-10-19 03:00:44,5.90,1.57,15.90,99.90,391050,75,20942,-69
2019-10-19 03:01:19,1.40,1.25,15.90,99.90,388735,75,21375,-69
2019-10-19 03:01:59,2.37,1.60,15.90,99.90,388286,75,21559,-69
2019-10-19 03:02:33,1.80,1.70,15.90,99.90,391315,75,20950,-69
2019-10-19 03:03:06,1.47,1.37,15.90,99.90,391212,75,20955,-69
2019-10-19 03:03:39,1.90,1.80,15.90,99.90,391232,75,21258,-69
2019-10-19 03:04:14,2.15,1.95,15.90,99.90,391204,75,21215,-69
2019-10-19 03:04:48,1.60,1.50,15.90,99.90,390426,75,20970,-69
2019-10-19 03:05:38,1.67,1.57,15.90,99.90,391153,75,20959,-69
2019-10-19 03:06:12,1.82,1.72,15.90,99.90,391326,75,20966,-69
2019-10-19 03:06:45,5.20,1.47,15.90,99.90,391223,75,21267,-69
2019-10-19 03:07:18,1.80,1.70,15.90,99.90,391125,75,21008,-69
2019-10-19 03:07:52,2.10,2.00,15.90,99.90,391117,75,21040,-69
2019-10-19 03:08:26,2.05,1.50,15.90,99.90,390915,75,21316,-69
2019-10-19 03:09:03,2.40,2.10,15.90,99.90,390902,75,21038,-69
2019-10-19 03:09:36,1.82,1.40,15.90,99.90,391095,75,21344,-69
2019-10-19 03:10:10,2.20,1.60,15.90,99.90,382961,77,21444,-69
2019-10-19 03:10:43,2.08,1.82,15.90,99.90,382708,77,21417,-69
2019-10-19 03:11:17,4.85,1.90,15.90,99.90,382973,77,21344,-69
2019-10-19 03:11:51,4.55,1.90,15.90,99.90,384051,75,21083,-69
2019-10-19 03:12:24,2.05,1.92,15.90,99.90,382554,77,21032,-69
2019-10-19 03:12:58,2.35,1.90,16.00,99.90,382540,77,21351,-69
2019-10-19 03:13:31,2.70,1.50,16.00,99.90,382557,77,21086,-69
2019-10-19 03:14:04,4.08,1.57,16.00,99.90,383772,76,21440,-69
2019-10-19 03:14:38,1.60,1.50,16.00,99.90,390944,75,21419,-69
2019-10-19 03:15:12,2.42,1.77,16.00,99.90,390953,75,21352,-69
2019-10-19 03:15:46,2.27,1.50,16.00,99.90,390891,75,21022,-69
2019-10-19 03:16:19,2.10,1.80,16.00,99.90,390856,75,21018,-69
2019-10-19 03:16:52,1.72,1.62,16.00,99.90,390912,75,21376,-69
2019-10-19 03:17:26,2.33,1.75,16.00,99.90,390997,75,21348,-69
2019-10-19 03:18:00,1.30,1.20,16.00,99.90,390941,75,21428,-69
2019-10-19 03:18:33,1.70,1.40,16.00,99.90,390921,75,21352,-69
2019-10-19 03:19:07,1.95,1.60,16.00,99.90,391004,75,21033,-69
2019-10-19 03:19:40,2.37,1.92,16.00,99.90,391032,75,20998,-69
2019-10-19 03:20:14,1.60,1.50,16.00,99.90,390981,75,20998,-69
2019-10-19 03:20:47,2.40,1.72,16.00,99.90,390754,75,21022,-69
2019-10-19 03:21:21,1.60,1.50,16.00,99.90,382953,77,21334,-69
2019-10-19 03:21:55,2.00,1.77,16.00,99.90,375825,78,21435,-69
2019-10-19 03:22:28,1.85,1.72,16.00,99.90,379430,78,21134,-69
2019-10-19 03:23:02,3.17,1.70,16.00,99.90,370289,79,21056,-69
2019-10-19 03:23:35,1.52,1.32,16.00,99.90,372857,79,21047,-69
2019-10-19 03:24:09,1.52,1.42,16.00,99.90,376542,78,21115,-69
2019-10-19 03:24:42,2.47,1.65,16.00,99.90,377858,77,21045,-69
2019-10-19 03:25:16,5.95,1.70,16.00,99.90,384344,77,21424,-69
2019-10-19 03:25:49,2.10,1.87,16.00,99.90,383973,77,21104,-69
2019-10-19 03:26:40,2.10,1.98,16.00,99.90,389842,76,21011,-69
2019-10-19 03:27:27,3.00,1.85,16.00,99.90,390939,75,21301,-69
2019-10-19 03:28:05,1.72,1.42,16.00,99.90,382772,77,21020,-67
2019-10-19 03:28:39,2.17,1.42,15.90,99.90,375665,78,21258,-68
2019-10-19 03:29:15,1.85,1.75,15.90,99.90,376825,77,21968,-68
2019-10-19 03:29:50,2.02,1.57,15.90,99.90,383959,77,21034,-67
2019-10-19 03:30:42,1.95,1.72,15.90,99.90,389844,76,21007,-68
2019-10-19 03:31:17,1.75,1.65,15.90,99.90,390960,75,21030,-68
2019-10-19 03:31:52,2.33,1.60,15.80,99.90,386029,75,21153,-68
2019-10-19 03:32:43,2.35,1.57,15.80,99.90,389170,75,21108,-68
2019-10-19 03:33:34,1.50,1.40,15.80,99.90,390956,75,21297,-68
2019-10-19 03:34:17,1.50,1.40,15.70,99.90,391025,75,21014,-69
2019-10-19 03:35:04,3.33,1.72,15.60,99.90,382795,77,21521,-68
2019-10-19 03:35:39,1.90,1.45,15.60,99.90,376631,78,21069,-68
2019-10-19 03:36:16,1.47,1.37,15.60,99.90,376909,78,21111,-69
2019-10-19 03:36:53,2.05,1.70,15.50,99.90,376807,78,21052,-68
2019-10-19 03:37:29,3.15,1.22,15.60,99.90,383934,77,21344,-68
2019-10-19 03:38:09,1.77,1.55,15.50,99.90,389951,76,21081,-68
2019-10-19 03:38:47,2.02,1.80,15.60,99.90,390290,75,21049,-68
2019-10-19 03:39:41,1.70,1.50,15.50,99.90,390992,75,21045,-68
2019-10-19 03:40:14,1.70,1.60,15.60,99.90,376434,78,21038,-68
2019-10-19 03:40:48,2.50,1.52,15.50,99.90,376208,78,21081,-68
2019-10-19 03:41:22,3.55,1.52,15.50,99.90,376490,78,21438,-68
2019-10-19 03:41:55,1.82,1.70,15.50,99.90,376509,78,21132,-68
2019-10-19 03:42:29,3.00,1.40,15.60,99.90,376503,78,20986,-67
2019-10-19 03:43:02,1.67,1.42,15.60,99.90,376436,78,21116,-68
2019-10-19 03:43:36,1.95,1.60,15.60,99.90,382962,77,21319,-68
2019-10-19 03:44:09,1.82,1.30,15.60,99.90,377036,77,21125,-68
2019-10-19 03:44:43,1.90,1.35,15.60,99.90,383951,77,21132,-68
2019-10-19 03:45:18,4.47,1.52,15.60,99.90,391028,75,21010,-68
2019-10-19 03:45:51,7.58,1.50,15.60,99.90,390969,75,21092,-67
2019-10-19 03:46:25,1.70,1.60,15.60,99.90,390891,75,21100,-67
2019-10-19 03:46:59,2.08,1.45,15.60,99.90,390980,75,21048,-68
2019-10-19 03:47:32,1.80,1.70,15.60,99.90,390993,75,21034,-67
2019-10-19 03:48:05,5.58,1.77,15.60,99.90,391014,75,21083,-68
2019-10-19 03:48:39,1.37,1.27,15.60,99.90,390942,75,21025,-68
2019-10-19 03:49:13,2.30,1.62,15.60,99.90,390908,75,21130,-68
2019-10-19 03:49:46,2.05,1.75,15.60,99.90,390926,75,21031,-68
2019-10-19 03:50:20,1.70,1.60,15.60,99.90,390935,75,21123,-68
2019-10-19 03:50:53,1.67,1.55,15.60,99.90,390775,75,21096,-68
2019-10-19 03:51:26,2.27,1.80,15.60,99.90,390962,74,21104,-68
2019-10-19 03:52:00,1.55,1.45,15.60,99.90,390989,75,21030,-67
2019-10-19 03:52:34,2.15,1.75,15.60,99.90,390957,75,21100,-68
2019-10-19 03:53:08,3.70,1.82,15.60,99.90,390941,75,21029,-68
2019-10-19 03:53:41,1.45,1.35,15.60,99.90,390997,75,21026,-68
2019-10-19 03:54:14,3.08,1.65,15.70,99.90,390986,75,21010,-68
2019-10-19 03:54:48,1.92,1.40,15.70,99.90,390980,75,21041,-68
2019-10-19 03:55:22,2.12,1.45,15.70,99.90,390987,75,21002,-68
2019-10-19 03:55:55,1.55,1.45,15.60,99.90,390966,75,21033,-68
2019-10-19 03:56:29,1.45,1.35,15.70,99.90,390913,75,21060,-68
2019-10-19 03:57:02,1.32,1.22,15.60,99.90,390933,75,21006,-68
2019-10-19 03:57:35,1.27,1.17,15.70,99.90,390901,75,21037,-68
2019-10-19 03:58:09,1.27,1.17,15.70,99.90,390939,75,21259,-68
2019-10-19 03:58:43,1.52,1.35,15.70,99.90,390967,75,20986,-68
2019-10-19 03:59:17,2.77,1.52,15.70,99.90,390959,75,21042,-67
2019-10-19 03:59:50,1.52,1.40,15.70,99.90,390928,75,21034,-68
2019-10-19 04:00:29,2.22,1.50,15.70,99.90,390865,75,21427,-68
2019-10-19 04:01:07,1.55,1.40,15.70,99.90,383043,77,21119,-68
2019-10-19 04:01:38,1.40,1.30,15.60,99.90,374663,78,21148,-68
2019-10-19 04:02:11,1.57,1.47,15.60,99.90,376558,78,21391,-67
2019-10-19 04:02:45,3.30,1.22,15.60,99.90,377824,77,21440,-68
2019-10-19 04:03:19,1.32,1.22,15.60,99.90,390015,76,21323,-68
2019-10-19 04:03:53,1.50,1.30,15.60,99.90,390961,75,21355,-68
2019-10-19 04:04:26,2.45,1.62,15.60,99.90,390886,75,21352,-68
2019-10-19 04:05:00,1.87,1.50,15.60,99.90,390989,75,21356,-67
2019-10-19 04:05:33,1.60,1.50,15.60,99.90,390866,75,21377,-67
2019-10-19 04:06:07,4.10,1.57,15.60,99.90,390935,75,21296,-67
2019-10-19 04:06:40,1.60,1.50,15.60,99.90,390861,75,21107,-68
2019-10-19 04:07:14,1.75,1.62,15.60,99.90,382923,77,21028,-68
2019-10-19 04:07:47,1.50,1.40,15.60,99.90,382947,77,21020,-67
2019-10-19 04:08:21,1.80,1.70,15.60,99.90,382953,77,21385,-68
2019-10-19 04:08:55,1.77,1.67,15.60,99.90,384295,75,21314,-68
2019-10-19 04:09:29,1.65,1.52,15.60,99.90,389963,76,20932,-67
2019-10-19 04:10:04,2.08,1.32,15.60,99.90,390838,75,21108,-68
2019-10-19 04:10:37,1.50,1.40,15.60,99.90,390735,75,21955,-67
2019-10-19 04:11:10,7.00,1.30,15.60,99.90,390913,75,21123,-68
2019-10-19 04:11:44,1.50,1.40,15.60,99.90,390974,74,21097,-67
2019-10-19 04:12:18,1.87,1.30,15.60,99.90,390987,75,21041,-67
2019-10-19 04:12:51,6.67,1.47,15.60,99.90,390928,75,21108,-68
2019-10-19 04:13:25,1.40,1.30,15.60,99.90,391002,75,21095,-67
2019-10-19 04:13:58,2.95,1.45,15.60,99.90,390984,75,20998,-67
2019-10-19 04:14:31,1.75,1.42,15.60,99.90,390995,75,21080,-67
2019-10-19 04:15:06,1.52,1.42,15.50,99.90,391071,75,20979,-68
2019-10-19 04:15:39,3.90,1.40,15.50,99.90,391043,75,21268,-68
2019-10-19 04:16:31,2.25,1.42,15.50,99.90,390968,75,21076,-67
2019-10-19 04:17:11,1.50,1.40,15.50,99.90,391017,75,21281,-68
2019-10-19 04:17:45,1.65,1.40,15.50,99.90,390964,75,21045,-68
2019-10-19 04:18:19,1.62,1.50,15.50,99.90,390918,75,21125,-68
2019-10-19 04:18:52,1.50,1.20,15.40,99.90,390948,75,21099,-68
2019-10-19 04:19:26,2.92,1.42,15.40,99.90,391018,75,20987,-68
2019-10-19 04:19:59,1.20,1.10,15.50,99.90,391100,75,21052,-68
2019-10-19 04:20:33,1.72,1.30,15.50,99.90,390662,75,21111,-68
2019-10-19 04:21:07,1.55,1.20,15.50,99.90,390913,75,21030,-68
2019-10-19 04:21:40,1.10,1.07,15.50,99.90,390909,74,21034,-68
2019-10-19 04:22:14,1.20,1.10,15.50,99.90,390930,75,21099,-68
2019-10-19 04:22:47,1.00,1.00,15.50,99.90,390974,75,20974,-68
2019-10-19 04:23:21,1.42,1.32,15.50,99.90,390942,75,21037,-68
2019-10-19 04:23:55,1.82,1.45,15.50,99.90,390961,75,21097,-68
2019-10-19 04:24:29,1.32,1.20,15.50,99.90,390854,75,21014,-68
2019-10-19 04:25:04,1.20,1.10,15.50,99.90,390966,75,20946,-68
2019-10-19 04:25:39,1.27,1.02,15.50,99.90,390962,75,21004,-68
2019-10-19 04:27:20,4.37,1.25,15.50,99.90,374165,78,21139,-68
2019-10-19 04:27:57,1.90,1.12,15.50,99.90,374647,77,21925,-69
2019-10-19 04:28:38,4.42,1.22,15.50,99.90,382664,77,21092,-68
2019-10-19 04:29:28,1.80,0.98,15.50,99.90,367965,80,21115,-68
2019-10-19 04:30:18,3.75,1.10,15.50,99.90,370644,77,21029,-68
2019-10-19 04:30:58,2.55,1.15,15.40,99.90,382446,77,21779,-68
2019-10-19 04:31:31,1.47,1.27,15.40,99.90,382582,77,20979,-68
2019-10-19 04:32:18,1.52,1.22,15.40,99.90,382335,77,21098,-68
2019-10-19 04:32:52,1.37,1.10,15.40,99.90,368399,80,21312,-69
2019-10-19 04:33:25,1.35,1.25,15.40,99.90,368459,80,21390,-68
2019-10-19 04:33:58,2.15,1.37,15.40,99.90,368512,80,21131,-68
2019-10-19 04:34:32,2.77,1.37,15.40,99.90,381129,77,21018,-68
2019-10-19 04:35:06,1.40,1.30,15.40,99.90,382450,77,21080,-69
2019-10-19 04:35:39,0.90,0.90,15.40,99.90,382473,77,21065,-68
2019-10-19 04:36:13,1.92,1.30,15.40,99.90,382429,77,21034,-68
2019-10-19 04:36:47,1.37,1.27,15.40,99.90,382418,77,21022,-68
2019-10-19 04:37:20,6.72,1.20,15.40,99.90,374379,78,21172,-69
2019-10-19 04:37:54,1.07,1.02,15.40,99.90,374248,79,21285,-69
2019-10-19 04:38:27,1.22,1.12,15.40,99.90,374160,79,21072,-69
2019-10-19 04:39:01,1.20,1.10,15.50,99.90,375267,77,21025,-69
2019-10-19 04:39:34,1.50,1.12,15.50,99.90,382448,77,21136,-69
2019-10-19 04:40:09,1.40,1.00,15.50,99.90,382427,77,21345,-69
2019-10-19 04:40:42,2.12,1.12,15.50,99.90,382247,77,21050,-69
2019-10-19 04:41:15,1.40,1.30,15.50,99.90,382383,76,21069,-69
2019-10-19 04:41:49,0.80,0.80,15.50,99.90,382540,77,21128,-68
2019-10-19 04:42:23,1.52,1.20,15.50,99.90,382459,77,21100,-68
2019-10-19 04:42:56,2.40,1.30,15.50,99.90,382498,77,21034,-68
2019-10-19 04:43:29,1.22,1.12,15.50,99.90,382445,77,21057,-68
2019-10-19 04:44:03,1.15,1.05,15.50,99.90,382497,77,21022,-69
2019-10-19 04:44:37,1.50,1.05,15.60,99.90,382491,76,21069,-69
2019-10-19 04:45:10,1.30,1.20,15.60,99.90,382489,77,20995,-68
2019-10-19 04:45:44,1.85,1.47,15.60,99.90,382494,77,21054,-69
2019-10-19 04:46:18,1.32,0.90,15.60,99.90,382416,77,21251,-69
2019-10-19 04:46:51,1.15,1.15,15.60,99.90,382400,77,21282,-69
2019-10-19 04:47:25,1.05,0.98,15.60,99.90,382425,77,21046,-69
2019-10-19 04:47:58,1.50,1.00,15.60,99.90,382500,77,21235,-69
2019-10-19 04:48:32,1.65,1.12,15.60,99.90,382424,77,20987,-69
2019-10-19 04:49:05,0.93,0.93,15.60,99.90,382493,77,21266,-69
2019-10-19 04:49:39,1.30,1.20,15.60,99.90,382472,77,21120,-69
2019-10-19 04:50:12,0.90,0.90,15.50,99.90,382498,77,21015,-69
2019-10-19 04:50:46,1.90,1.17,15.60,99.90,382250,77,21022,-68
2019-10-19 04:51:19,0.90,0.90,15.50,99.90,382448,77,21092,-69
2019-10-19 04:51:53,1.40,1.30,15.50,99.90,382473,77,21083,-69
2019-10-19 04:52:27,4.00,1.00,15.50,99.90,382460,77,21442,-68
2019-10-19 04:53:00,2.10,1.32,15.60,99.90,382552,77,21326,-69
2019-10-19 04:53:34,1.10,1.10,15.50,99.90,382401,77,20975,-69
2019-10-19 04:54:07,1.12,1.07,15.50,99.90,382401,77,21121,-69
2019-10-19 04:54:40,1.32,1.22,15.50,99.90,382383,77,21015,-68
2019-10-19 04:55:14,1.32,1.22,15.50,99.90,382429,77,20995,-68
2019-10-19 04:55:48,1.72,1.62,15.50,99.90,382358,77,20995,-68
2019-10-19 04:56:21,1.22,1.10,15.50,99.90,382387,77,21069,-68
2019-10-19 04:56:55,1.20,1.10,15.50,99.90,382410,77,21038,-69
2019-10-19 04:57:28,1.40,1.30,15.50,99.90,382402,76,21065,-68
2019-10-19 04:58:02,1.22,1.12,15.50,99.90,382420,77,20999,-68
2019-10-19 04:58:36,1.32,1.22,15.50,99.90,382397,77,21038,-69
2019-10-19 04:59:09,1.40,1.25,15.50,99.90,382493,77,21104,-68
2019-10-19 04:59:42,1.22,1.20,15.50,99.90,382436,77,20987,-68
2019-10-19 05:00:16,3.50,1.05,15.50,99.90,382390,77,20959,-68
2019-10-19 05:00:50,1.12,1.05,15.50,99.90,382219,77,21085,-68
2019-10-19 05:01:23,1.20,1.10,15.50,99.90,382380,77,21105,-67
2019-10-19 05:01:57,1.17,1.07,15.40,99.90,382420,77,21038,-68
2019-10-19 05:02:31,1.20,1.10,15.40,99.90,382380,77,21019,-68
2019-10-19 05:03:04,1.17,1.05,15.40,99.90,382472,77,20995,-68
2019-10-19 05:03:37,4.65,1.05,15.30,99.90,382448,77,21035,-68
2019-10-19 05:04:11,1.92,1.20,15.30,99.90,382416,77,21121,-68
2019-10-19 05:04:45,1.50,1.40,15.30,99.90,382404,77,21104,-68
2019-10-19 05:05:18,1.35,1.25,15.30,99.90,382541,77,21101,-68
2019-10-19 05:05:52,1.15,1.05,15.20,99.90,382366,77,21003,-68
2019-10-19 05:06:25,0.85,0.85,15.20,99.90,382365,77,21046,-68
2019-10-19 05:06:58,1.12,1.02,15.20,99.90,382396,77,21023,-68
2019-10-19 05:07:32,1.15,1.05,15.20,99.90,382437,77,20983,-69
2019-10-19 05:08:06,1.90,1.10,15.20,99.90,382406,77,21278,-67
2019-10-19 05:08:39,1.22,0.93,15.20,99.90,382453,77,21050,-68
2019-10-19 05:09:13,1.27,1.12,15.20,99.90,382444,76,21377,-68
2019-10-19 05:09:46,0.88,0.88,15.10,99.90,382441,77,21107,-68
2019-10-19 05:10:20,2.80,1.10,15.10,99.90,382318,77,20995,-69
2019-10-19 05:10:54,2.05,1.10,15.10,99.90,382190,77,21346,-68
2019-10-19 05:11:27,2.50,1.40,15.10,99.90,382336,77,21035,-68
2019-10-19 05:12:00,1.07,0.80,15.10,99.90,382383,77,21057,-69
2019-10-19 05:12:34,0.95,0.95,15.10,99.90,382261,77,20980,-68
2019-10-19 05:13:08,0.95,0.90,15.10,99.90,382332,77,21105,-68
2019-10-19 05:13:41,1.57,1.32,15.00,99.90,382390,77,21054,-68
2019-10-19 05:14:15,2.60,1.20,15.00,99.90,382399,77,20987,-68
2019-10-19 05:14:48,0.78,0.78,15.00,99.90,382374,77,20992,-68
2019-10-19 05:15:22,0.80,0.80,15.00,99.90,382449,77,21023,-68
2019-10-19 05:15:55,1.80,0.90,15.00,99.90,382367,77,21113,-68
2019-10-19 05:16:29,1.10,1.10,15.00,99.90,382245,77,20994,-68
2019-10-19 05:17:02,2.77,1.02,15.00,99.90,382324,77,21035,-68
2019-10-19 05:17:35,1.05,0.93,15.00,99.90,382396,77,20964,-68
2019-10-19 05:18:09,1.20,0.90,15.00,99.90,382332,77,21121,-68
2019-10-19 05:18:43,4.37,0.90,14.90,99.90,382346,77,21113,-68
2019-10-19 05:19:17,1.07,0.90,14.90,99.90,382359,77,20991,-68
2019-10-19 05:19:50,1.17,1.00,15.00,99.90,382381,77,20993,-68
2019-10-19 05:20:23,0.75,0.72,14.90,99.90,382261,77,21344,-68
2019-10-19 05:20:57,2.25,0.68,15.00,99.90,382134,77,21923,-68
2019-10-19 05:21:31,2.77,0.80,15.00,99.90,382301,77,21787,-68
2019-10-19 05:22:04,1.00,0.80,15.00,99.90,382376,77,21286,-68
2019-10-19 05:22:37,0.78,0.78,15.10,99.90,382269,77,21122,-68
2019-10-19 05:23:11,0.93,0.90,15.00,99.90,382392,77,21027,-69
2019-10-19 05:23:45,0.80,0.80,15.00,99.90,382356,77,21148,-68
2019-10-19 05:24:18,0.70,0.70,15.00,99.90,382364,77,21331,-68
2019-10-19 05:24:52,0.80,0.80,14.90,99.90,382323,77,21034,-68
2019-10-19 05:25:25,0.68,0.68,15.00,99.90,382385,77,21055,-68
2019-10-19 05:25:58,1.00,0.90,14.90,99.90,382358,77,21035,-68
2019-10-19 05:26:32,0.95,0.78,15.00,99.90,382326,77,21109,-68
2019-10-19 05:27:06,2.25,0.80,15.00,99.90,382324,77,21027,-68
2019-10-19 05:27:40,0.65,0.60,15.00,99.90,382393,77,21112,-68
2019-10-19 05:28:13,5.62,0.80,15.00,99.90,382277,77,21029,-68
2019-10-19 05:28:46,0.65,0.65,15.00,99.90,382332,77,21061,-68
2019-10-19 05:29:20,0.70,0.70,15.00,99.90,382217,77,21156,-68
2019-10-19 05:29:54,0.80,0.70,15.00,99.90,382388,77,21034,-68
2019-10-19 05:30:27,0.88,0.78,15.00,99.90,382215,77,21112,-68
2019-10-19 05:31:00,0.45,0.45,14.90,99.90,382268,77,21066,-68
2019-10-19 05:31:34,1.15,0.80,14.90,99.90,382323,77,21120,-68
2019-10-19 05:32:08,1.02,0.90,15.00,99.90,382371,77,21121,-68
2019-10-19 05:32:41,0.85,0.68,15.00,99.90,382322,77,21112,-68
2019-10-19 05:33:15,2.40,0.60,15.00,99.90,382325,77,21275,-68
2019-10-19 05:33:48,0.80,0.80,15.00,99.90,382304,77,21318,-68
2019-10-19 05:34:21,1.70,1.00,15.00,99.90,382298,77,21346,-68
2019-10-19 05:34:55,0.57,0.57,15.00,99.90,382336,77,21128,-68
2019-10-19 05:35:29,2.05,0.53,15.00,99.90,382336,77,21104,-68
2019-10-19 05:36:02,0.68,0.65,15.00,99.90,382301,77,21322,-69
2019-10-19 05:36:36,0.60,0.60,15.00,99.90,382264,77,21395,-68
2019-10-19 05:37:10,0.70,0.70,15.00,99.90,382280,77,21104,-68
2019-10-19 05:37:43,0.88,0.68,15.00,99.90,382307,77,21374,-68
2019-10-19 05:38:17,1.98,0.90,15.00,99.90,382355,77,20995,-68
2019-10-19 05:38:50,0.80,0.62,15.00,99.90,382402,77,21058,-68
2019-10-19 05:39:24,0.60,0.60,14.90,99.90,382288,77,21428,-68
2019-10-19 05:39:57,0.88,0.70,14.90,99.90,382353,77,21353,-68
2019-10-19 05:40:30,0.55,0.55,14.90,99.90,382247,77,21897,-68
2019-10-19 05:41:04,0.50,0.50,14.90,99.90,382396,77,21010,-68
2019-10-19 05:41:38,0.65,0.50,14.90,99.90,382324,77,21048,-68
2019-10-19 05:42:12,1.35,0.72,14.90,99.90,382392,77,21014,-68
2019-10-19 05:42:45,0.50,0.50,14.90,99.90,382319,77,21384,-69
2019-10-19 05:43:18,0.93,0.70,14.90,99.90,382348,77,21127,-68
2019-10-19 05:43:52,0.65,0.60,14.90,99.90,382359,77,21124,-68
2019-10-19 05:44:26,0.62,0.62,15.00,99.90,382282,77,21042,-68
2019-10-19 05:44:59,0.47,0.47,15.00,99.90,382383,77,21268,-68
2019-10-19 05:45:33,0.65,0.65,15.00,99.90,382381,77,21011,-68
2019-10-19 05:46:07,1.67,0.80,15.00,99.90,382326,77,21051,-68
2019-10-19 05:46:42,0.72,0.72,15.00,99.90,382272,77,21429,-68
2019-10-19 05:47:33,0.60,0.60,15.00,99.90,382333,77,21034,-69
2019-10-19 05:48:24,0.55,0.55,14.90,99.90,382265,77,21031,-68
2019-10-19 05:48:58,0.70,0.70,14.90,99.90,382313,77,21039,-69
2019-10-19 05:49:42,0.45,0.45,14.90,99.90,381288,77,21133,-68
2019-10-19 05:50:17,1.45,0.88,14.80,99.90,382335,77,21067,-69
2019-10-19 05:50:51,2.77,0.70,14.80,99.90,381631,77,21132,-68
2019-10-19 05:51:32,1.25,1.02,14.80,99.90,381686,77,21023,-68
2019-10-19 05:52:26,8.38,1.20,14.80,99.90,368791,79,21088,-68
2019-10-19 05:52:59,3.60,0.80,14.80,99.90,377609,77,21068,-67
2019-10-19 05:53:33,1.50,0.80,14.70,99.90,384062,77,21087,-67
2019-10-19 05:54:06,0.62,0.62,14.70,99.90,384030,76,21051,-65
2019-10-19 05:54:39,1.50,1.00,14.70,99.90,384093,77,21036,-68
2019-10-19 05:55:13,0.80,0.80,14.70,99.90,384090,77,20998,-70
2019-10-19 05:55:47,0.70,0.70,14.70,99.90,384045,77,21119,-67
2019-10-19 05:56:20,1.45,0.90,14.70,99.90,383997,77,21131,-67
2019-10-19 05:56:54,1.12,0.90,14.70,99.90,384093,76,21018,-68
2019-10-19 05:57:27,1.27,0.95,14.70,99.90,384055,77,21828,-68
2019-10-19 05:58:01,1.80,0.85,14.70,99.90,384057,77,21406,-67
2019-10-19 05:58:35,3.47,0.70,14.80,99.90,383952,77,21312,-66
2019-10-19 05:59:08,0.70,0.70,14.80,99.90,384064,77,21411,-67
2019-10-19 05:59:41,0.65,0.65,14.80,99.90,384039,77,21143,-67
2019-10-19 06:00:15,5.40,0.80,14.80,99.90,383959,77,21119,-68
2019-10-19 06:00:49,0.70,0.70,14.70,99.90,384024,77,21406,-67
2019-10-19 06:01:22,1.25,1.10,14.70,99.90,384245,77,21272,-67
2019-10-19 06:01:56,0.98,0.90,14.70,99.90,384262,77,21351,-65
2019-10-19 06:02:29,0.82,0.80,14.70,99.90,383929,77,21422,-68
2019-10-19 06:03:03,2.45,0.93,14.70,99.90,383918,77,21355,-67
2019-10-19 06:03:37,0.95,0.70,14.60,99.90,383925,77,21048,-68
2019-10-19 06:04:10,0.65,0.60,14.60,99.90,383958,77,21412,-67
2019-10-19 06:04:43,0.80,0.80,14.60,99.90,383894,77,21133,-67
2019-10-19 06:05:17,2.55,0.93,14.60,99.90,383939,77,21343,-65
2019-10-19 06:05:51,0.50,0.50,14.60,99.90,383933,77,21299,-66
2019-10-19 06:06:24,0.55,0.53,14.60,99.90,383859,77,21350,-67
2019-10-19 06:06:58,0.70,0.70,14.60,99.90,383929,77,21008,-69
2019-10-19 06:07:31,0.85,0.85,14.60,99.90,383941,77,21048,-69
2019-10-19 06:08:05,0.68,0.68,14.60,99.90,383927,77,21378,-66
2019-10-19 06:08:39,0.90,0.90,14.70,99.90,383878,77,21039,-66
2019-10-19 06:09:15,1.12,0.68,14.60,99.90,384097,77,21001,-68
2019-10-19 06:09:49,4.92,1.00,14.60,99.90,384243,77,21071,-65
2019-10-19 06:10:23,0.78,0.78,14.60,99.90,384181,77,21059,-65
2019-10-19 06:10:56,0.80,0.80,14.60,99.90,384000,77,21058,-67
2019-10-19 06:11:30,1.37,0.80,14.60,99.90,384125,77,21027,-65
2019-10-19 06:12:03,1.27,0.90,14.60,99.90,384096,77,21208,-67
2019-10-19 06:12:37,6.87,0.60,14.60,99.90,384066,77,21322,-65
2019-10-19 06:13:11,0.70,0.70,14.60,99.90,384124,77,20933,-65
2019-10-19 06:13:44,2.30,0.88,14.60,99.90,384127,77,21042,-68
2019-10-19 06:14:17,1.27,0.90,14.60,99.90,384108,77,21343,-66
2019-10-19 06:14:51,1.17,0.72,14.60,99.90,384092,77,21322,-65
2019-10-19 06:15:25,3.75,0.98,14.60,99.90,384154,77,21338,-66
2019-10-19 06:15:58,1.17,0.68,14.70,99.90,384122,77,21256,-68
2019-10-19 06:16:32,0.98,0.95,14.70,99.90,384126,77,20953,-66
2019-10-19 06:17:05,0.70,0.70,14.70,99.90,384075,77,20976,-66
2019-10-19 06:17:39,0.70,0.70,14.70,99.90,384122,77,20968,-66
2019-10-19 06:18:12,1.82,0.80,14.70,99.90,384123,77,20976,-66
2019-10-19 06:18:46,0.70,0.70,14.70,99.90,384126,77,20964,-66
2019-10-19 06:19:19,0.80,0.62,14.70,99.90,384055,76,21043,-68
2019-10-19 06:19:52,2.60,0.75,14.70,99.90,383949,76,21027,-65
2019-10-19 06:20:26,3.70,0.80,14.70,99.90,383812,77,21040,-63
2019-10-19 06:21:00,2.30,0.85,14.70,99.90,383785,77,21043,-67
2019-10-19 06:21:34,0.60,0.60,14.70,99.90,383898,77,21040,-66
2019-10-19 06:22:07,1.02,0.93,14.70,99.90,384051,76,21102,-65
2019-10-19 06:22:40,0.80,0.80,14.70,99.90,384087,77,20949,-65
2019-10-19 06:23:14,1.17,0.80,14.80,99.90,384057,77,21031,-66
2019-10-19 06:23:48,1.62,0.80,14.70,99.90,384108,76,20949,-67
2019-10-19 06:24:21,4.03,1.17,14.80,99.90,384084,76,21031,-65
2019-10-19 06:24:54,0.85,0.80,14.80,99.90,384100,77,21033,-68
2019-10-19 06:25:28,0.85,0.85,14.70,99.90,384108,76,21000,-64
2019-10-19 06:26:02,1.25,0.90,14.70,99.90,383939,77,21121,-67
2019-10-19 06:26:35,2.60,0.85,14.80,99.90,383905,77,21012,-68
2019-10-19 06:27:09,1.70,0.70,14.80,99.90,383910,77,21359,-68
2019-10-19 06:27:42,1.62,0.75,14.80,99.90,383902,77,21390,-65
2019-10-19 06:28:15,0.65,0.65,14.80,99.90,383897,77,21398,-67
2019-10-19 06:28:49,0.60,0.60,14.80,99.90,383931,76,21129,-65
2019-10-19 06:29:23,0.70,0.70,14.80,99.90,383886,76,21020,-66
2019-10-19 06:29:56,1.85,0.93,14.80,99.90,383894,77,21044,-69
2019-10-19 06:30:30,0.65,0.65,14.90,99.90,383812,77,20989,-65
2019-10-19 06:31:03,0.80,0.80,14.90,99.90,383890,77,21040,-67
2019-10-19 06:31:37,0.75,0.70,14.90,99.90,383885,76,21386,-67
2019-10-19 06:32:11,1.10,0.70,14.90,99.90,383853,76,21358,-67
2019-10-19 06:32:44,2.08,0.70,14.90,99.90,383878,77,21142,-66
2019-10-19 06:33:18,1.52,0.80,14.90,99.90,383958,77,21139,-68
2019-10-19 06:33:51,1.30,0.80,14.90,99.90,383917,77,21047,-66
2019-10-19 06:34:24,1.42,0.75,14.90,99.90,383880,77,21052,-67
2019-10-19 06:34:58,0.65,0.65,14.90,99.90,383907,77,21012,-65
2019-10-19 06:35:32,3.45,0.65,14.90,99.90,383976,77,21036,-66
2019-10-19 06:36:06,0.70,0.70,14.90,99.90,384031,77,21004,-64
2019-10-19 06:36:39,1.98,0.70,14.90,99.90,383954,77,21130,-65
2019-10-19 06:37:12,1.57,0.85,14.80,99.90,383942,77,21130,-65
2019-10-19 06:37:46,1.15,0.80,14.80,99.90,383844,77,21044,-66
2019-10-19 06:38:20,3.87,0.72,14.70,99.90,383913,77,21055,-68
2019-10-19 06:38:53,0.80,0.80,14.80,99.90,383914,76,21044,-66
2019-10-19 06:39:27,4.15,0.98,14.70,99.90,383918,77,21354,-66
2019-10-19 06:40:00,1.70,0.80,14.70,99.90,384065,77,21355,-65
2019-10-19 06:40:34,1.05,0.80,14.60,99.90,383947,77,21649,-67
2019-10-19 06:41:07,1.42,0.90,14.60,99.90,384102,77,21059,-65
2019-10-19 06:41:41,1.65,0.80,14.60,99.90,384114,77,20985,-68
2019-10-19 06:42:14,6.30,0.82,14.60,99.90,384044,76,20977,-66
2019-10-19 06:42:47,1.17,0.80,14.60,99.90,384112,77,21320,-66
2019-10-19 06:43:21,0.85,0.85,14.60,99.90,384103,77,21067,-66
2019-10-19 06:43:55,1.10,0.90,14.60,99.90,384058,77,20929,-67
2019-10-19 06:44:29,0.70,0.70,14.60,99.90,384085,77,21050,-66
2019-10-19 06:45:02,1.95,1.02,14.60,99.90,384105,77,20944,-64
2019-10-19 06:45:35,0.80,0.80,14.60,99.90,384114,76,20992,-67
2019-10-19 06:46:09,1.17,0.80,14.60,99.90,384057,77,20952,-67
2019-10-19 06:46:43,7.15,1.00,14.60,99.90,384081,76,21051,-67
2019-10-19 06:47:16,1.42,0.90,14.60,99.90,384096,77,20941,-67
2019-10-19 06:47:49,0.82,0.80,14.60,99.90,384092,76,21043,-67
2019-10-19 06:48:23,2.65,1.02,14.60,99.90,384015,77,21058,-67
2019-10-19 06:48:57,1.05,0.95,14.60,99.90,384022,77,20973,-67
2019-10-19 06:49:30,1.05,0.90,14.70,99.90,384086,77,21019,-67
2019-10-19 06:50:04,4.60,1.00,14.70,99.90,384086,77,21043,-67
2019-10-19 06:50:37,1.10,0.93,14.70,99.90,383856,76,20945,-66
2019-10-19 06:51:11,1.60,1.00,14.70,99.90,384135,77,20969,-69
2019-10-19 06:51:44,2.22,0.93,14.60,99.90,384099,77,21070,-67
2019-10-19 06:52:18,1.55,1.17,14.60,99.90,383932,77,20957,-69
2019-10-19 06:52:52,1.85,1.20,14.60,99.90,383870,77,21110,-66
2019-10-19 06:53:25,1.10,0.93,14.60,99.90,383958,77,20997,-68
2019-10-19 06:53:58,2.55,0.90,14.70,99.90,383901,77,21043,-68
2019-10-19 06:54:32,1.17,1.12,14.70,99.90,383816,77,21040,-69
2019-10-19 06:55:06,1.32,1.22,14.70,99.90,383870,77,21072,-67
2019-10-19 06:55:39,1.30,1.20,14.70,99.90,383976,77,21105,-68
2019-10-19 06:56:13,2.92,1.07,14.70,99.90,383846,77,21355,-68
2019-10-19 06:56:46,3.20,1.10,14.70,99.90,383888,77,21529,-67
2019-10-19 06:57:20,2.65,1.22,14.70,99.90,383888,76,21016,-67
2019-10-19 06:57:53,1.72,1.20,14.70,99.90,383927,77,21154,-68
2019-10-19 06:58:27,1.00,1.00,14.70,99.90,383781,77,21048,-67
2019-10-19 06:59:00,1.67,0.95,14.70,99.90,383927,77,21367,-67
2019-10-19 06:59:33,0.90,0.90,14.70,99.90,383891,77,21346,-69
2019-10-19 07:00:08,1.70,1.02,14.80,99.90,383896,77,21153,-69
2019-10-19 07:00:42,3.92,1.05,14.80,99.90,383627,77,21059,-67
2019-10-19 07:01:15,1.57,0.85,14.80,99.90,384041,77,21113,-67
2019-10-19 07:01:48,0.78,0.72,14.80,99.90,383918,77,21326,-67
2019-10-19 07:02:22,1.27,0.90,14.80,99.90,383827,77,21966,-68
2019-10-19 07:02:56,0.93,0.93,14.90,99.90,383831,76,21397,-67
2019-10-19 07:03:29,1.27,1.00,14.90,99.90,383934,77,21062,-67
2019-10-19 07:04:03,2.92,1.10,15.00,99.90,383889,77,21113,-68
2019-10-19 07:04:36,0.82,0.82,15.00,99.90,383886,77,21028,-66
2019-10-19 07:05:09,0.75,0.75,15.10,99.90,383845,77,21436,-68
2019-10-19 07:05:43,1.00,0.90,15.20,99.90,383921,77,21082,-67
2019-10-19 07:06:17,1.32,1.00,15.20,99.90,383873,77,21012,-67
2019-10-19 07:06:50,1.00,0.90,15.30,99.90,383917,77,21195,-67
2019-10-19 07:07:24,0.90,0.90,15.40,99.90,383905,76,21004,-68
2019-10-19 07:07:57,1.50,1.07,15.50,99.90,383927,77,21059,-65
2019-10-19 07:08:31,0.72,0.72,15.60,99.90,383835,77,21142,-66
2019-10-19 07:09:06,1.60,0.82,15.60,99.90,383927,76,21020,-66
2019-10-19 07:09:40,1.32,1.02,15.70,99.90,383982,77,20957,-67
2019-10-19 07:10:14,1.12,0.90,15.70,99.90,383898,77,21114,-66
2019-10-19 07:10:47,1.05,0.93,15.80,99.90,383766,77,21272,-66
2019-10-19 07:11:21,1.10,1.00,15.80,99.90,383873,77,21028,-71
2019-10-19 07:11:54,1.22,0.90,15.80,99.90,383880,77,21047,-69
2019-10-19 07:12:28,0.80,0.80,15.80,99.90,383866,77,21068,-68
2019-10-19 07:13:01,0.80,0.80,15.90,99.90,383975,77,20977,-65
2019-10-19 07:13:35,1.82,0.82,15.90,99.90,383949,76,21044,-67
2019-10-19 07:14:08,3.37,0.80,16.00,99.90,383879,76,21098,-67
2019-10-19 07:14:41,0.60,0.60,16.00,99.90,383899,77,21106,-67
2019-10-19 07:15:15,0.90,0.90,16.00,99.90,383844,77,21144,-66
2019-10-19 07:15:49,1.10,0.82,16.10,99.90,383953,77,21055,-66
2019-10-19 07:16:23,1.00,0.90,16.10,99.90,383877,77,21114,-67
2019-10-19 07:16:56,1.35,1.00,16.20,99.90,383908,76,21024,-68
2019-10-19 07:17:29,3.12,0.95,16.20,99.90,383854,77,21080,-69
2019-10-19 07:18:03,6.40,1.17,16.30,99.90,383904,76,21016,-67
2019-10-19 07:18:37,1.20,1.02,16.30,99.90,383911,77,21028,-67
2019-10-19 07:19:10,0.90,0.78,16.40,99.90,383908,77,21102,-69
2019-10-19 07:19:43,1.17,0.70,16.40,99.90,383854,77,21331,-67
2019-10-19 07:20:17,0.88,0.88,16.40,99.90,383649,77,21329,-67
2019-10-19 07:20:50,1.10,1.00,16.50,99.90,382896,76,21101,-68
2019-10-19 07:21:24,1.42,0.90,16.50,99.80,380993,77,21311,-68
2019-10-19 07:21:58,0.90,0.90,16.50,99.70,383870,77,21062,-67
2019-10-19 07:22:31,0.95,0.95,16.50,99.50,383827,77,21048,-67
2019-10-19 07:23:05,0.90,0.85,16.50,99.40,383741,76,21071,-68
2019-10-19 07:23:38,1.20,1.07,16.50,99.30,383839,77,21805,-68
2019-10-19 07:24:12,0.95,0.95,16.50,99.30,383925,77,21358,-68
2019-10-19 07:24:46,1.40,1.05,16.50,99.20,383765,77,21268,-66
2019-10-19 07:25:19,2.17,1.02,16.50,99.10,383820,77,21421,-65
2019-10-19 07:25:53,1.02,0.93,16.50,99.10,383818,77,21138,-69
2019-10-19 07:26:27,1.52,1.00,16.50,99.10,383878,77,21027,-68
2019-10-19 07:27:00,5.70,1.10,16.50,99.20,383724,77,21201,-68
2019-10-19 07:27:33,1.10,1.10,16.50,99.30,383702,77,21358,-67
2019-10-19 07:28:07,1.12,1.02,16.50,99.10,383659,76,21355,-66
2019-10-19 07:28:41,1.22,1.00,16.50,98.90,383788,77,21126,-69
2019-10-19 07:29:14,1.20,1.10,16.50,98.90,377391,78,21016,-69
2019-10-19 07:29:48,2.95,1.10,16.40,99.00,377370,78,21088,-67
2019-10-19 07:30:21,1.52,1.17,16.40,99.00,377354,78,21146,-65
2019-10-19 07:30:54,4.30,1.30,16.40,99.00,377121,78,21068,-68
2019-10-19 07:31:28,1.17,0.80,16.40,99.00,377440,78,21308,-68
2019-10-19 07:32:02,1.35,1.07,16.40,99.10,377309,78,21304,-67
2019-10-19 07:32:35,1.17,1.10,16.40,99.50,377331,78,21425,-66
2019-10-19 07:33:09,1.57,0.75,16.40,99.30,377582,78,21392,-66
2019-10-19 07:33:42,3.62,1.20,16.40,99.40,377604,78,21079,-68
2019-10-19 07:34:16,1.70,1.00,16.30,99.40,377496,78,20985,-67
2019-10-19 07:34:50,2.02,1.10,16.30,99.60,377528,78,21055,-67
2019-10-19 07:35:23,1.42,1.27,16.30,99.80,377441,78,21343,-68
2019-10-19 07:35:56,5.35,1.10,16.30,99.90,377557,78,21106,-66
2019-10-19 07:36:30,1.00,0.90,16.30,99.90,377509,78,21090,-68
2019-10-19 07:37:04,1.27,1.17,16.30,99.90,377547,78,21038,-67
2019-10-19 07:37:37,3.12,1.35,16.30,99.90,371257,79,21134,-66
2019-10-19 07:38:11,4.15,1.02,16.30,99.90,371195,79,21059,-69
2019-10-19 07:38:45,2.05,1.00,16.30,99.90,371241,79,21036,-67
2019-10-19 07:39:18,5.97,1.20,16.20,99.90,377056,78,21322,-69
2019-10-19 07:39:51,1.42,1.20,16.20,99.90,377451,78,21119,-66
2019-10-19 07:40:25,1.40,1.30,16.20,99.90,377284,78,21099,-68
2019-10-19 07:40:59,3.70,1.07,16.20,99.90,377109,78,21112,-68
2019-10-19 07:41:32,1.12,1.02,16.20,99.90,377409,78,20982,-68
2019-10-19 07:42:06,2.55,1.10,16.20,99.90,377302,78,21038,-65
2019-10-19 07:42:39,1.75,1.15,16.20,99.90,377171,78,21058,-67
2019-10-19 07:43:13,1.40,1.30,16.20,99.90,377119,78,21119,-67
2019-10-19 07:43:46,1.52,1.15,16.20,99.90,377290,78,21030,-66
2019-10-19 07:44:20,2.95,1.27,16.20,99.90,377208,78,21014,-68
2019-10-19 07:44:53,1.22,0.95,16.20,99.90,377239,78,21037,-67
2019-10-19 07:45:27,3.87,1.30,16.20,99.90,377172,78,21131,-67
2019-10-19 07:46:00,1.65,1.27,16.20,99.90,377303,78,20959,-66
2019-10-19 07:46:34,5.60,1.07,16.20,99.90,377238,78,21006,-67
2019-10-19 07:47:08,1.92,1.42,16.20,99.90,377305,78,21006,-67
2019-10-19 07:47:41,1.92,1.20,16.20,99.90,377364,78,21030,-66
2019-10-19 07:48:14,1.30,1.20,16.20,99.90,377367,78,21070,-66
2019-10-19 07:48:48,1.30,1.20,16.20,99.90,377246,78,21034,-67
2019-10-19 07:49:22,1.50,1.27,16.20,99.90,377324,78,21029,-67
2019-10-19 07:49:55,1.60,1.15,16.20,99.90,377295,78,21049,-67
2019-10-19 07:50:29,2.37,1.40,16.20,99.90,377236,78,20986,-68
2019-10-19 07:51:02,2.00,1.17,16.20,99.90,377338,78,20982,-66
2019-10-19 07:51:35,2.02,1.30,16.20,99.90,377260,78,21038,-67
2019-10-19 07:52:09,3.50,1.40,16.30,99.90,377306,78,21115,-66
2019-10-19 07:52:43,2.30,1.30,16.30,99.90,377239,78,21076,-69
2019-10-19 07:53:16,1.30,1.20,16.30,99.90,377295,78,21025,-67
2019-10-19 07:53:50,1.30,1.20,16.30,99.90,377354,78,20990,-67
2019-10-19 07:54:23,8.35,1.60,16.30,99.90,377309,78,21115,-67
2019-10-19 07:54:57,2.12,1.25,16.30,99.90,377236,78,21389,-70
2019-10-19 07:55:31,1.67,1.40,16.30,99.90,377333,78,21014,-69
2019-10-19 07:56:04,3.33,1.50,16.30,99.90,377338,78,21100,-67
2019-10-19 07:56:37,2.30,1.52,16.30,99.90,377324,78,21395,-68
2019-10-19 07:57:11,3.22,1.40,16.30,99.90,377292,78,21897,-68
2019-10-19 07:57:45,2.58,1.37,16.30,99.90,377327,78,21293,-71
2019-10-19 07:58:18,2.40,1.75,16.30,99.90,377337,78,21014,-68
2019-10-19 07:58:52,6.33,1.30,16.30,99.90,377350,78,21034,-68
2019-10-19 07:59:25,1.40,1.30,16.30,99.90,377401,78,21311,-67
2019-10-19 07:59:59,1.87,1.12,16.40,99.90,377406,78,21375,-69
2019-10-19 08:00:33,1.32,1.22,16.40,99.90,377189,78,20982,-69
2019-10-19 08:01:07,2.42,1.50,16.30,99.90,377367,78,20974,-67
2019-10-19 08:01:40,1.90,1.42,16.30,99.90,377383,78,21071,-67
2019-10-19 08:02:13,1.37,1.22,16.30,99.90,377374,78,21344,-67
2019-10-19 08:02:47,1.22,1.05,16.30,99.90,377368,78,21709,-68
2019-10-19 08:03:21,2.05,1.35,16.30,99.90,377402,78,21057,-66
2019-10-19 08:03:54,2.00,1.75,16.30,99.90,377443,78,20990,-67
2019-10-19 08:04:28,4.65,1.50,16.30,99.90,377388,78,21038,-67
2019-10-19 08:05:01,5.80,1.32,16.30,99.90,377445,78,21379,-67
2019-10-19 08:05:34,4.33,1.25,16.30,99.90,377414,78,21471,-70
2019-10-19 08:06:08,3.87,1.77,16.30,99.90,377433,78,21065,-67
2019-10-19 08:06:42,1.35,1.25,16.30,99.90,377381,78,20994,-67
2019-10-19 08:07:15,2.80,1.30,16.30,99.90,377428,78,21115,-68
2019-10-19 08:07:49,2.35,1.20,16.30,99.90,377414,78,20978,-69
2019-10-19 08:08:22,2.45,1.60,16.30,99.90,377391,78,21018,-67
2019-10-19 08:08:56,1.35,1.25,16.30,99.90,377423,78,21364,-66
2019-10-19 08:09:30,1.50,1.40,16.30,99.90,377388,78,21289,-67
2019-10-19 08:10:03,1.55,1.45,16.30,99.90,377457,78,21357,-67
2019-10-19 08:10:37,1.50,1.40,16.30,99.90,377146,78,21143,-68
2019-10-19 08:11:11,3.65,1.52,16.30,99.90,377428,78,21028,-68
2019-10-19 08:11:44,1.45,1.35,16.30,99.90,377334,78,21041,-68
2019-10-19 08:12:18,2.17,1.40,16.30,99.90,377350,78,21022,-67
2019-10-19 08:12:51,1.55,1.30,16.30,99.90,377307,78,21025,-67
2019-10-19 08:13:24,3.65,1.40,16.30,99.90,377403,78,20973,-70
2019-10-19 08:13:58,1.40,1.22,16.30,99.90,377408,78,21103,-66
2019-10-19 08:14:32,1.30,1.20,16.40,99.90,377384,78,21001,-66
2019-10-19 08:15:06,1.60,1.50,16.40,99.90,377407,78,21076,-66
2019-10-19 08:15:39,1.65,1.25,16.30,99.90,377341,78,21806,-68
2019-10-19 08:16:13,1.77,1.22,16.40,99.90,377377,78,20974,-69
2019-10-19 08:16:47,2.15,1.70,16.40,99.90,377381,78,21140,-66
2019-10-19 08:17:20,1.40,1.30,16.40,99.90,377359,78,21002,-67
2019-10-19 08:17:54,1.98,1.47,16.40,99.90,377320,78,21492,-66
2019-10-19 08:18:27,1.70,1.40,16.40,99.90,377316,78,21893,-71
2019-10-19 08:19:00,4.08,1.70,16.40,99.90,377378,78,21355,-67
2019-10-19 08:19:34,1.50,1.40,16.40,99.90,377377,78,21034,-68
2019-10-19 08:20:08,1.15,1.05,16.40,99.90,377301,78,21042,-67
2019-10-19 08:20:41,1.60,1.50,16.40,99.90,377147,78,21022,-68
2019-10-19 08:21:15,1.37,1.22,16.40,99.90,377340,78,21214,-68
2019-10-19 08:21:48,1.30,1.12,16.40,99.90,377337,78,21084,-69
2019-10-19 08:22:22,1.32,1.22,16.40,99.90,377273,78,21178,-66
2019-10-19 08:22:56,1.60,1.50,16.50,99.90,377277,78,21026,-67
2019-10-19 08:23:29,1.67,1.10,16.40,99.90,377375,78,20978,-69
2019-10-19 08:24:02,2.20,1.32,16.50,99.90,377312,78,21072,-67
2019-10-19 08:24:36,1.52,1.42,16.50,99.90,377322,78,21112,-67
2019-10-19 08:25:10,1.72,1.55,16.60,99.90,377393,78,21076,-67
2019-10-19 08:25:43,1.72,1.62,16.60,99.90,377328,78,21068,-69
2019-10-19 08:26:17,1.77,1.40,16.70,99.90,377290,78,21123,-67
2019-10-19 08:26:50,2.80,1.85,16.80,99.90,377336,78,20986,-66
2019-10-19 08:27:23,1.80,1.50,16.80,99.90,377358,78,21088,-65
2019-10-19 08:27:57,1.70,1.60,16.80,99.90,377397,78,20970,-66
2019-10-19 08:28:31,2.02,1.37,16.90,99.90,377261,78,21160,-65
2019-10-19 08:29:04,1.30,1.20,17.00,99.90,377368,78,21022,-67
2019-10-19 08:29:38,4.08,1.10,17.10,99.90,377365,78,21034,-67
2019-10-19 08:30:11,1.27,1.17,17.20,99.80,377303,78,21348,-66
2019-10-19 08:30:45,3.10,2.00,17.30,99.30,377127,78,21330,-66
2019-10-19 08:31:19,1.40,1.30,17.30,98.60,377277,78,21014,-67
2019-10-19 08:31:52,1.30,1.20,17.40,98.00,377384,78,20990,-67
2019-10-19 08:32:25,2.08,1.15,17.40,97.60,377211,78,21057,-69
2019-10-19 08:32:59,1.30,1.00,17.50,97.50,377399,78,21316,-68
2019-10-19 08:33:33,1.47,1.37,17.50,97.00,377278,78,21344,-67
2019-10-19 08:34:06,3.35,1.40,17.50,96.70,377413,78,21367,-68
2019-10-19 08:34:40,1.87,1.32,17.50,96.50,377276,78,21149,-70
2019-10-19 08:35:13,1.60,1.50,17.60,95.70,377394,78,20978,-68
2019-10-19 08:35:47,1.45,1.10,17.50,95.40,377338,78,21018,-68
2019-10-19 08:36:20,3.95,1.40,17.50,95.30,377241,78,21025,-68
2019-10-19 08:36:54,1.45,1.35,17.50,95.30,377273,78,21029,-70
2019-10-19 08:37:27,1.62,1.12,17.50,95.20,377368,78,20939,-70
2019-10-19 08:38:00,3.08,1.15,17.50,95.30,377354,78,20979,-67
2019-10-19 08:38:34,2.08,1.57,17.50,95.30,377264,78,21091,-67
2019-10-19 08:39:08,1.82,1.47,17.50,95.40,377286,78,21091,-68
2019-10-19 08:39:41,1.27,1.17,17.40,95.50,377349,78,21026,-66
2019-10-19 08:40:15,1.30,1.20,17.40,95.40,377322,78,21259,-67
2019-10-19 08:40:49,1.42,1.32,17.40,95.10,377072,78,21406,-68
2019-10-19 08:41:23,1.50,1.40,17.30,95.20,377347,78,21406,-68
2019-10-19 08:41:56,1.30,1.17,17.30,95.60,377382,78,21329,-68
2019-10-19 08:42:29,1.17,1.10,17.30,95.30,377268,78,21034,-68
2019-10-19 08:43:03,1.02,1.00,17.30,95.20,377287,78,20982,-67
2019-10-19 08:43:37,3.70,1.42,17.30,94.90,377299,78,21104,-67
2019-10-19 08:44:10,1.15,1.07,17.30,94.90,377295,78,21033,-68
2019-10-19 08:44:44,1.92,1.52,17.30,94.80,377299,78,20997,-69
2019-10-19 08:45:17,1.40,1.25,17.30,94.70,377388,78,21033,-66
2019-10-19 08:45:51,3.83,1.20,17.20,94.80,377281,78,21037,-68
2019-10-19 08:46:24,1.62,1.52,17.20,94.90,377336,78,21072,-69
2019-10-19 08:46:58,1.85,1.30,17.20,94.90,377337,78,20967,-69
2019-10-19 08:47:31,0.98,0.98,17.20,95.00,377355,78,20942,-68
2019-10-19 08:48:04,1.10,1.10,17.10,95.30,377336,78,21021,-68
2019-10-19 08:48:38,1.30,1.20,17.10,95.60,377302,78,21391,-68
2019-10-19 08:49:12,2.25,1.50,17.10,95.80,377311,78,21099,-70
2019-10-19 08:49:46,1.95,1.10,17.10,95.90,377375,78,21041,-68
2019-10-19 08:50:19,1.40,1.30,17.10,95.90,377331,78,21017,-66
2019-10-19 08:50:52,1.30,1.20,17.10,95.90,377160,78,21022,-67
2019-10-19 08:51:26,1.90,1.20,17.10,95.80,377278,78,21103,-65
2019-10-19 08:51:59,2.22,1.30,17.10,95.70,377314,78,21084,-68
2019-10-19 08:52:33,4.10,1.25,17.10,95.70,377252,78,21289,-67
2019-10-19 08:53:07,1.15,1.07,17.10,95.80,377259,78,21410,-66
2019-10-19 08:53:41,1.35,1.25,17.10,95.70,377370,78,21297,-68
2019-10-19 08:54:14,3.40,1.20,17.10,95.80,377304,78,21910,-68
2019-10-19 08:54:47,9.55,1.12,17.00,95.80,377339,78,21065,-67
2019-10-19 08:55:21,2.00,1.37,17.00,95.90,377273,78,21042,-67
2019-10-19 08:55:55,2.20,1.62,17.00,96.00,377336,78,21107,-67
2019-10-19 08:56:28,2.45,1.30,17.10,96.20,377315,78,21424,-68
2019-10-19 08:57:02,1.30,1.12,17.00,96.10,377364,78,21068,-67
2019-10-19 08:57:35,2.08,1.30,17.00,96.10,377253,78,21297,-67
2019-10-19 08:58:08,1.95,1.25,17.00,96.80,377315,78,21419,-68
2019-10-19 08:58:42,1.30,1.07,17.10,96.60,377339,78,21054,-69
2019-10-19 08:59:16,3.65,1.30,17.10,96.80,377349,78,21060,-69
2019-10-19 08:59:49,1.98,1.50,17.10,97.10,377350,78,21026,-67
2019-10-19 09:00:23,4.03,1.30,17.10,97.10,377216,78,20994,-67
2019-10-19 09:00:56,1.32,1.20,17.00,97.10,377188,78,21056,-70
2019-10-19 09:01:30,1.40,1.30,17.00,97.10,377290,78,21069,-68
2019-10-19 09:02:04,1.47,1.37,17.00,97.10,377349,78,20974,-68
2019-10-19 09:02:37,1.52,1.30,17.00,97.10,377281,78,21057,-67
2019-10-19 09:03:10,1.50,1.40,17.00,97.30,377328,78,21038,-69
2019-10-19 09:03:44,1.55,1.32,17.00,97.40,377248,78,21062,-68
2019-10-19 09:04:18,2.67,1.47,17.00,97.30,377324,78,21064,-72
2019-10-19 09:04:51,2.55,1.40,17.00,97.50,377275,78,21038,-69
2019-10-19 09:05:25,1.65,1.55,17.00,97.70,377333,78,21096,-69
2019-10-19 09:05:58,2.98,1.57,17.00,97.80,377221,78,21038,-68
2019-10-19 09:06:32,1.50,1.40,16.90,97.90,377306,78,21013,-70
2019-10-19 09:07:05,2.65,1.30,16.90,98.10,377291,78,21030,-69
2019-10-19 09:07:39,2.17,1.40,16.90,98.30,377285,78,21305,-69
2019-10-19 09:08:12,2.92,1.47,16.90,98.50,377292,78,21127,-68
2019-10-19 09:09:17,2.95,1.65,16.90,98.60,377293,78,21266,-68
2019-10-19 09:09:51,1.20,1.17,16.90,98.60,370530,79,21188,-68
2019-10-19 09:10:24,1.47,1.25,16.90,99.00,370511,79,21068,-68
2019-10-19 09:10:57,1.95,1.32,16.90,99.10,373633,78,21075,-68
2019-10-19 09:11:31,1.90,1.50,16.90,99.10,377368,78,21054,-68
2019-10-19 09:12:05,1.95,1.40,16.90,99.10,377219,78,21111,-71
2019-10-19 09:12:39,6.03,1.75,16.90,98.80,377281,78,21091,-69
2019-10-19 09:13:12,1.90,1.70,16.90,98.70,377280,78,20994,-68
2019-10-19 09:13:49,2.20,1.40,17.00,98.60,377321,78,21022,-68
2019-10-19 09:14:22,2.47,1.40,16.90,98.60,377243,78,21014,-69
2019-10-19 09:15:19,3.92,1.60,17.00,98.60,377349,78,21372,-68
2019-10-19 09:15:52,3.52,1.40,16.90,98.50,377321,78,21418,-68
2019-10-19 09:16:26,3.60,1.60,17.00,98.40,377308,78,21359,-69
2019-10-19 09:17:00,1.52,1.42,17.00,98.30,377298,78,21381,-68
2019-10-19 09:17:33,1.50,1.37,16.90,98.40,377348,78,21030,-67
2019-10-19 09:18:09,1.75,1.55,17.00,98.40,377242,78,21088,-68
2019-10-19 09:18:43,1.60,1.50,16.90,98.60,377278,78,21372,-68
2019-10-19 09:19:16,1.52,1.40,16.90,98.70,377326,78,21568,-68
2019-10-19 09:19:49,6.60,1.70,16.90,99.00,377275,78,21041,-68
2019-10-19 09:20:23,4.40,1.60,17.00,99.00,377235,78,21041,-69
2019-10-19 09:20:57,4.03,1.42,17.00,99.00,377119,78,21069,-69
2019-10-19 09:21:30,1.57,1.47,17.00,99.00,377286,78,21388,-68
2019-10-19 09:22:04,2.12,1.70,17.00,98.80,377253,78,20998,-68
2019-10-19 09:22:37,2.98,1.67,17.00,98.70,377241,78,21041,-67
2019-10-19 09:23:11,1.55,1.45,17.00,98.70,377293,78,21006,-70
2019-10-19 09:23:44,1.72,1.50,17.10,98.50,377286,78,21111,-68
2019-10-19 09:24:18,3.12,1.22,17.10,98.20,377247,78,21041,-67
2019-10-19 09:24:51,1.32,1.17,17.10,98.00,377319,78,21029,-67
2019-10-19 09:25:24,3.27,1.80,17.10,97.90,377287,78,21025,-66
2019-10-19 09:25:58,2.17,1.50,17.10,97.90,377371,78,21087,-69
2019-10-19 09:26:32,2.20,1.52,17.10,97.90,377242,78,21018,-68
2019-10-19 09:27:06,1.92,1.22,17.10,97.80,377331,78,21026,-68
2019-10-19 09:27:39,2.72,1.70,17.20,97.60,377348,78,21115,-68
2019-10-19 09:28:12,3.17,1.57,17.20,97.40,377360,78,20974,-70
2019-10-19 09:28:46,2.83,1.22,17.20,97.20,377236,78,21006,-67
2019-10-19 09:29:20,1.47,1.37,17.20,97.10,377355,78,21065,-69
2019-10-19 09:29:53,1.25,1.15,17.20,97.10,377284,78,20990,-66
2019-10-19 09:30:26,2.62,1.52,17.20,97.20,377209,78,21446,-68
2019-10-19 09:31:00,1.50,1.35,17.20,97.10,377340,78,21322,-70
2019-10-19 09:31:34,1.12,1.02,17.20,97.20,377487,78,21287,-68
2019-10-19 09:32:07,1.27,1.20,17.20,97.10,377450,78,20970,-67
2019-10-19 09:32:41,1.47,1.27,17.20,96.90,377476,78,21312,-68
2019-10-19 09:33:14,2.80,1.35,17.20,96.70,377546,78,21238,-68
2019-10-19 09:33:47,1.40,1.30,17.20,96.60,377507,78,21337,-68
2019-10-19 09:34:21,1.52,1.42,17.20,96.50,377499,78,20931,-69
2019-10-19 09:34:55,3.98,2.62,17.20,96.50,377482,78,21218,-69
2019-10-19 09:35:29,3.15,2.10,17.20,96.30,377498,78,21056,-68
2019-10-19 09:36:02,7.80,1.62,17.20,96.20,377500,78,20935,-69
2019-10-19 09:36:35,2.12,1.35,17.10,96.00,377474,78,21585,-68
2019-10-19 09:37:09,3.30,1.40,17.10,95.80,377504,78,21337,-69
2019-10-19 09:37:43,1.20,1.10,17.20,96.00,377485,78,21298,-68
2019-10-19 09:38:16,1.65,1.22,17.10,96.10,377511,78,21558,-68
2019-10-19 09:38:49,0.90,0.90,17.10,96.00,377479,78,20942,-67
2019-10-19 09:39:23,1.70,1.20,17.10,96.00,377497,78,20971,-69
2019-10-19 09:39:57,1.60,1.00,17.10,96.00,377512,78,20926,-67
2019-10-19 09:40:30,1.00,0.90,17.10,96.00,377451,78,21020,-68
2019-10-19 09:41:04,1.07,0.95,17.10,95.90,377490,78,21036,-68
2019-10-19 09:41:37,1.05,0.90,17.10,95.80,377501,78,20931,-68
2019-10-19 09:42:10,0.82,0.82,17.10,95.60,377459,78,20939,-68
2019-10-19 09:42:44,1.20,1.10,17.10,95.40,377462,78,20962,-68
2019-10-19 09:43:18,2.05,1.05,17.10,95.40,377462,78,20963,-68
2019-10-19 09:43:52,1.00,0.90,17.10,95.20,377514,78,20935,-68
2019-10-19 09:44:25,0.80,0.80,17.10,95.00,377494,78,20935,-69
2019-10-19 09:44:58,2.80,1.20,17.10,94.90,377507,78,20930,-70
2019-10-19 09:45:32,1.40,1.00,17.10,94.60,377482,78,21017,-68
2019-10-19 09:46:06,0.98,0.88,17.10,94.60,377510,78,20963,-65
2019-10-19 09:46:39,0.70,0.70,17.10,94.30,377498,78,21028,-70
2019-10-19 09:47:13,0.88,0.88,17.10,94.10,377535,78,20931,-68
2019-10-19 09:47:46,1.37,0.95,17.10,94.10,377479,78,20951,-68
2019-10-19 09:48:20,0.55,0.55,17.10,94.10,377506,78,21013,-68
2019-10-19 09:48:53,0.95,0.80,17.10,94.30,377539,78,20959,-68
2019-10-19 09:49:27,0.95,0.85,17.10,94.40,377503,78,20923,-71
2019-10-19 09:50:01,0.88,0.88,17.10,94.60,377512,78,20971,-70
2019-10-19 09:50:34,0.80,0.80,17.00,94.70,377317,78,21005,-67
2019-10-19 09:51:08,1.27,0.93,17.10,94.70,377367,78,21328,-67
2019-10-19 09:51:42,0.88,0.88,17.10,94.70,377327,78,21474,-67
2019-10-19 09:52:15,1.00,1.00,17.10,94.90,377240,78,21333,-69
2019-10-19 09:52:48,1.02,0.88,17.00,94.90,377305,78,21022,-67
2019-10-19 09:53:22,2.25,0.98,17.00,95.00,377306,78,21050,-67
2019-10-19 09:53:56,1.87,0.90,17.00,95.20,377346,78,21875,-68
2019-10-19 09:54:29,2.77,1.02,17.00,95.20,377227,78,21308,-67
2019-10-19 09:55:03,2.35,1.12,17.00,95.40,377298,78,21030,-70
2019-10-19 09:55:36,1.00,0.90,17.00,95.40,377268,78,21014,-68
2019-10-19 09:56:10,1.07,0.95,17.00,95.60,377296,78,21123,-69
2019-10-19 09:56:43,5.25,0.93,17.00,95.70,377263,78,21030,-70
2019-10-19 09:57:17,1.42,1.00,17.00,95.60,377321,78,21018,-69
2019-10-19 09:57:50,1.10,0.70,17.00,95.30,377248,78,20998,-68
2019-10-19 09:58:24,6.17,1.00,17.00,95.20,377244,78,21014,-69
2019-10-19 09:58:57,0.90,0.90,17.00,95.10,377275,78,21117,-67
2019-10-19 09:59:31,4.47,0.75,17.00,95.20,377514,78,21026,-67
2019-10-19 10:00:25,0.82,0.82,17.00,94.90,377480,78,20949,-70
2019-10-19 10:00:58,2.95,0.70,17.00,94.80,368716,79,21386,-68
2019-10-19 10:01:32,1.22,0.80,16.90,95.20,369476,80,20961,-71
2019-10-19 10:02:06,0.70,0.70,16.90,95.20,369397,80,21087,-67
2019-10-19 10:02:39,0.60,0.60,16.90,95.30,373576,78,20989,-71
2019-10-19 10:03:14,1.05,0.82,17.00,95.30,377545,78,21056,-66
2019-10-19 10:03:48,0.70,0.70,17.00,95.40,377455,78,21036,-66
2019-10-19 10:04:21,3.17,1.10,17.00,95.50,377467,78,20966,-66
2019-10-19 10:04:54,0.80,0.80,16.90,95.50,377414,78,21254,-66
2019-10-19 10:05:28,1.30,0.60,16.90,95.70,377370,78,21315,-68
2019-10-19 10:06:02,0.80,0.80,16.90,95.90,377237,78,21407,-68
2019-10-19 10:06:35,0.60,0.60,16.90,96.10,377285,78,21124,-68
2019-10-19 10:07:09,1.05,0.70,16.90,96.30,377322,78,21026,-66
2019-10-19 10:07:42,1.20,0.80,16.90,96.50,377322,78,21810,-71
2019-10-19 10:08:15,3.08,1.00,16.90,96.50,377248,78,21053,-69
2019-10-19 10:08:49,0.60,0.60,16.90,96.70,377384,78,21495,-67
2019-10-19 10:09:23,0.88,0.70,16.90,97.00,377275,78,21341,-69
2019-10-19 10:09:56,1.15,0.60,16.90,97.20,377300,78,21026,-70
2019-10-19 10:10:30,5.35,0.75,16.90,97.20,377205,78,21056,-69
2019-10-19 10:11:03,2.35,0.75,16.90,97.60,377278,78,21022,-68
2019-10-19 10:11:37,0.90,0.80,16.90,97.60,377344,78,21021,-70
2019-10-19 10:12:11,0.60,0.47,16.90,97.70,377214,78,21037,-68
2019-10-19 10:12:44,1.22,0.88,16.80,97.90,377284,78,21002,-69
2019-10-19 10:13:18,0.72,0.70,16.90,98.30,377309,78,21033,-67
2019-10-19 10:13:51,1.10,0.70,16.90,98.50,377324,78,21103,-68
2019-10-19 10:14:24,0.68,0.68,16.90,98.70,377268,78,21104,-69
2019-10-19 10:14:58,1.37,0.95,16.90,98.50,377320,78,21018,-67
2019-10-19 10:15:32,0.90,0.72,16.90,98.50,377335,78,21033,-68
2019-10-19 10:16:05,1.25,0.80,16.90,98.80,377316,78,21029,-68
2019-10-19 10:16:39,0.88,0.60,16.90,99.00,377288,78,21045,-68
2019-10-19 10:17:12,0.72,0.65,16.90,99.00,377362,78,21309,-70
2019-10-19 10:17:46,1.47,0.70,16.90,99.30,377267,78,21415,-69
2019-10-19 10:18:20,2.80,0.70,16.90,99.70,377283,78,21044,-67
2019-10-19 10:18:53,0.55,0.55,17.00,99.10,377283,78,21030,-67
2019-10-19 10:19:26,0.70,0.70,17.00,98.90,377358,78,21469,-68
2019-10-19 10:20:00,0.60,0.60,17.00,99.10,377316,78,21328,-67
2019-10-19 10:20:34,0.65,0.62,17.00,99.40,377073,78,21376,-67
2019-10-19 10:21:07,2.90,0.88,17.10,99.50,377348,78,21419,-68
2019-10-19 10:21:41,0.60,0.60,17.00,99.40,377308,78,21099,-69
2019-10-19 10:22:14,0.60,0.60,17.10,99.40,377285,78,20950,-71
2019-10-19 10:22:48,1.15,0.70,17.10,99.60,377251,78,21022,-68
2019-10-19 10:23:21,2.65,0.62,17.10,99.60,377289,78,21005,-68
2019-10-19 10:23:55,2.17,0.80,17.20,99.40,377320,78,21034,-69
2019-10-19 10:24:28,0.45,0.45,17.20,99.20,377266,78,21026,-69
2019-10-19 10:25:02,7.47,0.75,17.20,99.10,377275,78,21068,-67
2019-10-19 10:25:35,0.88,0.70,17.30,99.20,377323,78,21017,-69
2019-10-19 10:26:09,0.70,0.70,17.30,99.00,377287,78,21022,-69
2019-10-19 10:26:43,6.03,1.07,17.40,98.90,377305,78,21351,-68
2019-10-19 10:27:16,1.25,0.80,17.40,98.60,377315,78,21092,-68
2019-10-19 10:27:49,0.70,0.70,17.50,98.40,377369,78,21018,-68
2019-10-19 10:28:23,0.70,0.50,17.50,98.50,377218,78,21100,-68
2019-10-19 10:28:57,1.42,0.72,17.60,98.50,377271,78,21034,-70
2019-10-19 10:29:30,0.50,0.50,17.60,98.40,377343,78,21069,-66
2019-10-19 10:30:06,0.55,0.55,17.70,98.10,377320,78,21026,-68
2019-10-19 10:30:39,0.88,0.68,17.70,97.30,377143,78,21021,-68
2019-10-19 10:31:12,0.90,0.60,17.70,96.70,377295,78,21046,-69
2019-10-19 10:31:46,2.47,0.95,17.80,96.50,377328,78,20994,-68
2019-10-19 10:32:20,0.95,0.70,17.80,96.30,377252,78,21112,-68
2019-10-19 10:32:53,0.90,0.68,17.80,96.40,377340,78,20993,-68
2019-10-19 10:33:27,0.82,0.82,17.90,96.40,377290,78,21076,-71
2019-10-19 10:34:00,3.37,0.80,17.90,96.30,377283,78,21104,-68
2019-10-19 10:34:34,0.60,0.60,17.90,96.40,377299,78,21108,-67
2019-10-19 10:35:07,0.50,0.50,17.90,96.70,377283,78,21038,-68
2019-10-19 10:35:41,2.92,0.70,18.00,96.80,377304,78,21148,-73
2019-10-19 10:36:15,1.05,0.80,17.90,96.60,377281,78,21060,-68
2019-10-19 10:36:48,2.10,0.88,17.90,96.40,377275,78,21029,-67
2019-10-19 10:37:21,0.78,0.78,18.00,96.20,377296,78,21553,-67
2019-10-19 10:37:55,0.70,0.70,18.00,96.10,377311,78,21293,-67
2019-10-19 10:38:29,0.57,0.57,18.00,96.10,377276,78,21030,-67
2019-10-19 10:39:03,0.70,0.70,18.00,96.40,377362,78,20946,-69
2019-10-19 10:39:36,0.88,0.88,18.00,96.40,377310,78,21049,-67
2019-10-19 10:40:10,0.60,0.60,18.00,96.10,377293,78,21100,-68
2019-10-19 10:40:44,3.92,0.65,17.90,95.40,377117,78,20998,-66
2019-10-19 10:41:17,0.72,0.70,18.00,95.10,377366,78,21029,-65
2019-10-19 10:41:51,0.70,0.70,18.00,95.00,377354,78,21080,-67
2019-10-19 10:42:24,0.60,0.55,18.00,95.00,377241,78,21085,-68
2019-10-19 10:42:57,0.72,0.70,18.00,94.90,377283,78,21018,-68
2019-10-19 10:43:31,3.35,0.70,17.90,94.70,377275,78,21425,-68
2019-10-19 10:44:05,0.85,0.55,17.90,94.50,377336,78,21364,-69
2019-10-19 10:44:38,0.50,0.50,17.90,94.00,377282,78,21022,-67
2019-10-19 10:45:12,0.60,0.60,17.90,93.30,377313,78,21092,-68
2019-10-19 10:45:45,1.22,0.70,17.90,93.00,377206,78,21332,-69
2019-10-19 10:46:19,0.88,0.60,17.90,93.20,377301,78,21921,-68
2019-10-19 10:46:53,1.32,0.70,17.90,93.30,377310,78,21347,-68
2019-10-19 10:47:26,0.40,0.40,17.80,92.80,377306,78,21289,-67
2019-10-19 10:47:59,2.55,0.70,17.80,92.90,377239,78,21034,-68
2019-10-19 10:48:33,0.95,0.65,17.80,93.00,377229,78,21137,-69
2019-10-19 10:49:07,0.50,0.50,17.80,93.00,377314,78,20978,-69
2019-10-19 10:49:43,0.40,0.40,17.80,92.70,377310,78,21116,-68
2019-10-19 10:50:16,0.90,0.50,17.80,91.90,377250,78,21100,-67
2019-10-19 10:50:50,3.87,0.30,17.70,91.30,377153,78,21038,-68
2019-10-19 10:51:24,1.27,0.45,17.70,91.30,377329,78,21111,-68
2019-10-19 10:51:57,0.75,0.50,17.70,91.60,377304,78,21100,-70
2019-10-19 10:52:30,2.55,0.70,17.70,92.00,377255,78,21143,-68
2019-10-19 10:53:04,0.50,0.45,17.70,92.40,377298,78,21042,-67
2019-10-19 10:53:37,0.60,0.60,17.70,92.60,377332,78,21055,-67
2019-10-19 10:54:11,0.70,0.65,17.60,92.70,377252,78,21474,-69
2019-10-19 10:54:45,0.53,0.53,17.60,92.70,377283,78,21064,-68
2019-10-19 10:55:19,0.68,0.68,17.60,92.90,377317,78,21026,-67
2019-10-19 10:55:52,0.88,0.57,17.60,93.10,377289,78,21029,-68
2019-10-19 10:56:25,0.45,0.45,17.60,92.80,377255,78,21404,-69
2019-10-19 10:56:59,1.77,0.53,17.60,92.20,377333,78,21286,-68
2019-10-19 10:57:33,0.65,0.65,17.60,91.80,377307,78,21340,-67
2019-10-19 10:58:06,1.00,0.90,17.60,91.70,376709,78,21033,-69
2019-10-19 10:58:39,0.80,0.80,17.60,91.70,376754,78,21142,-71
2019-10-19 10:59:13,2.55,0.40,17.50,91.90,375825,78,20946,-70
2019-10-19 10:59:47,0.88,0.50,17.50,91.90,377475,78,21386,-67
2019-10-19 11:00:22,0.47,0.47,17.50,91.70,380205,76,21311,-66
2019-10-19 11:00:56,0.50,0.50,17.50,92.10,383788,77,21137,-67
2019-10-19 11:01:30,5.25,0.60,17.50,91.40,383942,77,21113,-70
2019-10-19 11:02:03,0.68,0.30,17.40,91.30,383866,77,20969,-69
2019-10-19 11:02:37,0.30,0.30,17.40,91.40,383795,77,21075,-68
2019-10-19 11:03:11,0.82,0.40,17.40,91.60,383078,75,21363,-68
2019-10-19 11:03:44,0.72,0.30,17.40,91.80,383694,77,21056,-69
2019-10-19 11:04:17,0.55,0.40,17.40,92.00,383532,77,21075,-68
2019-10-19 11:04:51,0.30,0.30,17.40,92.00,383893,77,21013,-68
2019-10-19 11:05:25,0.37,0.37,17.40,92.00,383846,77,21024,-67
2019-10-19 11:05:58,0.40,0.40,17.40,91.70,385994,76,21150,-68
2019-10-19 11:06:31,0.40,0.40,17.40,91.70,388715,76,20990,-69
2019-10-19 11:07:05,0.20,0.20,17.40,92.00,388887,76,21009,-68
2019-10-19 11:07:39,4.58,0.45,17.40,91.90,388854,76,21106,-68
2019-10-19 11:08:12,0.72,0.30,17.40,91.90,388825,76,21045,-69
2019-10-19 11:08:46,0.33,0.30,17.30,91.90,384358,76,21438,-68
2019-10-19 11:09:19,2.72,0.30,17.40,92.10,383887,77,20972,-68
2019-10-19 11:09:52,0.40,0.40,17.40,92.20,383955,77,21067,-68
2019-10-19 11:10:26,0.30,0.30,17.30,92.10,383803,76,21359,-67
2019-10-19 11:11:00,0.33,0.33,17.30,91.80,383707,77,21040,-68
2019-10-19 11:11:33,2.17,0.30,17.30,91.70,383966,77,21006,-69
2019-10-19 11:12:07,0.30,0.30,17.30,91.70,383947,77,20997,-67
2019-10-19 11:12:41,4.28,0.30,17.30,92.00,383780,77,21367,-68
2019-10-19 11:13:15,0.40,0.40,17.30,92.10,383707,77,21134,-68
2019-10-19 11:13:48,4.67,0.40,17.30,92.20,384017,76,21106,-68
2019-10-19 11:14:22,0.30,0.30,17.30,92.30,383820,77,21032,-67
2019-10-19 11:14:55,0.33,0.33,17.30,92.50,383831,77,21004,-67
2019-10-19 11:15:29,0.30,0.30,17.30,92.60,384045,77,21040,-67
2019-10-19 11:16:02,0.85,0.30,17.30,92.60,383979,77,21134,-68
2019-10-19 11:16:36,1.02,0.40,17.30,92.70,385232,76,21272,-70
2019-10-19 11:17:09,0.57,0.30,17.30,92.60,387626,76,21154,-69
2019-10-19 11:17:42,0.40,0.30,17.30,92.70,387778,76,20958,-65
2019-10-19 11:18:16,0.30,0.30,17.30,92.70,387667,76,21045,-66
2019-10-19 11:18:50,0.62,0.40,17.30,92.50,387556,76,21118,-69
2019-10-19 11:19:24,0.93,0.88,17.30,92.60,387715,76,21028,-69
2019-10-19 11:19:57,0.78,0.40,17.30,92.90,387770,76,20998,-68
2019-10-19 11:20:31,1.00,0.28,17.20,93.10,387697,76,21095,-68
2019-10-19 11:21:04,0.40,0.40,17.30,93.10,387694,76,21028,-68
2019-10-19 11:21:37,0.30,0.30,17.30,93.00,387725,76,20958,-68
2019-10-19 11:22:11,0.47,0.40,17.30,92.80,387715,76,21044,-67
2019-10-19 11:22:45,0.95,0.40,17.30,92.60,387742,76,21122,-68
2019-10-19 11:23:18,0.53,0.30,17.30,92.60,387656,76,21421,-68
2019-10-19 11:23:52,0.37,0.37,17.30,92.40,387790,76,21378,-68
2019-10-19 11:24:25,1.07,0.30,17.20,92.70,387742,76,21063,-68
2019-10-19 11:24:59,0.40,0.40,17.30,92.80,387843,76,21056,-69
2019-10-19 11:25:33,0.30,0.30,17.20,92.90,387677,76,21122,-67
2019-10-19 11:26:06,0.50,0.40,17.20,93.00,387813,76,21040,-67
2019-10-19 11:26:39,3.05,0.40,17.30,93.10,387757,76,20985,-68
2019-10-19 11:27:13,1.75,0.30,17.30,93.10,387583,76,20977,-67
2019-10-19 11:27:47,0.25,0.25,17.30,93.10,387763,76,21114,-66
2019-10-19 11:28:20,0.30,0.30,17.30,92.80,387760,76,21009,-67
2019-10-19 11:28:54,0.45,0.25,17.30,92.60,387536,76,20981,-68
2019-10-19 11:29:27,0.33,0.33,17.30,92.50,387716,76,21024,-67
2019-10-19 11:30:01,0.62,0.30,17.30,92.40,387785,76,21122,-67
2019-10-19 11:30:34,1.30,0.40,17.30,92.40,387535,76,21110,-67
2019-10-19 11:31:08,0.47,0.33,17.30,92.50,387758,76,20989,-66
2019-10-19 11:31:41,0.40,0.40,17.30,92.80,387741,76,21063,-65
2019-10-19 11:32:14,3.55,0.50,17.30,92.90,387739,76,21106,-66
2019-10-19 11:32:48,0.37,0.37,17.30,92.90,387771,76,22063,-69
2019-10-19 11:33:22,0.37,0.37,17.30,93.00,387743,76,21273,-67
2019-10-19 11:33:56,0.33,0.30,17.30,93.00,387745,76,20993,-67
2019-10-19 11:34:29,0.23,0.23,17.20,92.80,387702,76,21028,-68
2019-10-19 11:35:02,0.40,0.40,17.20,93.00,387768,76,21395,-68
2019-10-19 11:35:36,0.30,0.30,17.20,92.90,387716,76,21040,-69
2019-10-19 11:36:10,0.30,0.30,17.20,92.50,387758,76,21013,-66
2019-10-19 11:36:43,1.25,0.60,17.10,92.70,387758,76,21040,-67
2019-10-19 11:37:17,1.07,0.40,17.10,93.00,387707,76,21032,-68
2019-10-19 11:37:50,0.40,0.30,17.10,93.00,387656,76,21032,-68
2019-10-19 11:38:23,2.25,0.50,17.10,93.10,387735,76,20977,-70
2019-10-19 11:38:57,0.40,0.40,17.00,93.20,387566,76,21114,-67
2019-10-19 11:39:31,1.75,0.30,17.10,93.40,387796,76,21028,-67
2019-10-19 11:40:06,0.65,0.40,17.10,93.60,387690,76,21145,-68
2019-10-19 11:40:40,0.45,0.40,17.10,93.80,387524,76,21084,-65
2019-10-19 11:41:13,0.35,0.30,17.10,94.30,387735,76,21012,-67
2019-10-19 11:41:47,0.30,0.30,17.00,93.30,387690,76,21060,-66
2019-10-19 11:42:20,0.45,0.40,16.90,93.10,387669,76,21005,-70
2019-10-19 11:42:54,0.40,0.40,16.90,93.60,387685,76,20965,-66
2019-10-19 11:43:28,0.30,0.30,16.90,94.00,387730,76,21386,-67
2019-10-19 11:44:01,0.35,0.30,16.90,94.10,387663,76,21413,-68
2019-10-19 11:44:35,1.37,0.40,16.90,94.20,387658,76,21110,-69
2019-10-19 11:45:08,0.70,0.33,16.90,95.00,387717,76,20989,-69
2019-10-19 11:45:42,0.20,0.20,16.90,95.40,387712,76,20985,-66
2019-10-19 11:46:15,0.20,0.20,16.90,95.00,387622,76,21091,-68
2019-10-19 11:46:49,0.33,0.30,16.90,95.10,387701,76,21465,-67
2019-10-19 11:47:22,0.90,0.37,16.90,95.30,387625,76,21028,-69
2019-10-19 11:47:56,0.57,0.23,16.90,95.00,387749,76,20982,-67
2019-10-19 11:48:29,0.30,0.30,16.90,93.80,387662,76,21351,-67
2019-10-19 11:49:03,0.40,0.40,16.90,93.50,387527,76,21017,-71
2019-10-19 11:49:37,0.57,0.40,16.90,93.80,387677,76,21131,-68
2019-10-19 11:50:10,0.37,0.37,16.80,94.00,387632,76,20993,-67
2019-10-19 11:50:43,0.10,0.10,16.80,94.40,387440,76,21487,-66
2019-10-19 11:51:17,0.28,0.28,16.80,95.00,387649,76,21434,-67
2019-10-19 11:51:51,0.40,0.40,16.70,95.10,387701,76,21426,-68
2019-10-19 11:52:24,0.30,0.30,16.70,95.10,387540,76,21976,-69
2019-10-19 11:53:17,0.50,0.30,16.70,95.20,388178,74,21032,-68
2019-10-19 11:53:51,0.30,0.30,16.70,95.50,382514,77,21433,-69
2019-10-19 11:54:24,1.05,0.50,16.70,96.00,382413,77,20965,-67
2019-10-19 11:54:57,0.20,0.20,16.70,96.40,382564,77,21041,-69
2019-10-19 11:55:31,0.35,0.30,16.70,96.70,382609,77,21059,-69
2019-10-19 11:56:05,0.30,0.30,16.80,96.70,382518,77,21950,-70
2019-10-19 11:56:38,0.98,0.20,16.80,96.40,382429,77,21526,-70
2019-10-19 11:57:12,0.20,0.20,16.80,96.20,382481,77,21437,-69
2019-10-19 11:57:45,0.35,0.30,16.80,95.80,382603,77,21347,-69
2019-10-19 11:58:18,0.55,0.30,16.80,96.10,382542,77,21355,-68
2019-10-19 11:58:52,0.25,0.25,16.80,96.10,382276,77,21006,-68
2019-10-19 11:59:26,0.55,0.40,16.80,96.10,382518,77,21044,-68
2019-10-19 12:00:00,0.30,0.30,16.90,96.90,382553,77,21339,-68
2019-10-19 12:00:33,0.85,0.40,16.90,97.20,382271,77,21931,-68
2019-10-19 12:01:06,0.30,0.30,16.90,97.30,382503,77,21058,-68
2019-10-19 12:01:40,0.47,0.47,16.90,96.70,382536,77,21001,-68
2019-10-19 12:02:14,0.50,0.50,16.90,96.10,382500,77,21151,-68
2019-10-19 12:02:47,0.30,0.30,17.00,96.00,382451,77,21008,-68
2019-10-19 12:03:20,0.40,0.40,17.00,96.00,376166,78,21043,-69
2019-10-19 12:03:54,0.40,0.40,17.00,95.60,376154,78,21009,-67
2019-10-19 12:04:28,0.78,0.40,16.90,95.40,376084,78,21117,-68
2019-10-19 12:05:01,0.60,0.40,16.90,95.30,376078,78,21075,-68
2019-10-19 12:05:35,0.30,0.30,16.90,95.30,376174,78,21078,-68
2019-10-19 12:06:08,1.55,0.50,16.90,95.40,376155,78,21004,-68
2019-10-19 12:06:41,0.40,0.40,16.90,95.80,376096,78,21055,-68
2019-10-19 12:07:15,0.28,0.28,16.90,96.10,376155,78,21298,-67
2019-10-19 12:07:49,0.42,0.42,16.80,96.10,376150,78,21281,-68
2019-10-19 12:08:23,0.40,0.40,16.90,96.30,376147,78,20973,-69
2019-10-19 12:08:56,1.25,0.50,16.90,96.10,375855,78,21111,-68
2019-10-19 12:09:29,0.40,0.35,16.90,96.30,376207,78,21457,-68
2019-10-19 12:10:03,0.30,0.30,16.80,96.00,376120,78,21386,-69
2019-10-19 12:10:37,0.68,0.53,16.80,95.40,375956,78,21005,-69
2019-10-19 12:11:10,0.35,0.35,16.80,95.50,376014,78,21056,-68
2019-10-19 12:11:44,0.40,0.40,16.70,96.00,376270,78,21056,-68
2019-10-19 12:12:17,1.47,0.40,16.70,96.70,376163,78,21173,-68
2019-10-19 12:12:50,0.40,0.40,16.60,97.20,376115,78,21063,-69
2019-10-19 12:13:24,0.30,0.30,16.60,97.40,376063,78,21437,-69
2019-10-19 12:13:58,0.37,0.37,16.60,97.40,376182,78,21312,-68
2019-10-19 12:14:31,0.28,0.28,16.60,97.50,376134,78,21052,-69
2019-10-19 12:15:06,0.50,0.30,16.60,97.80,376058,78,21028,-69
2019-10-19 12:15:39,0.40,0.40,16.60,98.00,376177,78,21418,-69
2019-10-19 12:16:13,1.45,1.35,16.60,98.20,376158,78,21020,-70
2019-10-19 12:16:46,0.45,0.37,16.60,98.40,376177,78,21083,-69
2019-10-19 12:17:20,0.20,0.20,16.50,98.20,376072,78,21067,-68
2019-10-19 12:17:54,0.20,0.20,16.50,98.40,376187,78,21347,-68
2019-10-19 12:18:27,0.40,0.40,16.40,98.60,376244,78,21947,-69
2019-10-19 12:19:00,0.42,0.40,16.40,99.10,376147,78,21012,-69
2019-10-19 12:19:34,0.40,0.40,16.40,99.40,376230,78,21071,-69
2019-10-19 12:20:08,0.23,0.23,16.40,99.60,376261,78,21133,-69
2019-10-19 12:20:42,2.30,0.30,16.30,99.80,376091,78,21137,-72
2019-10-19 12:21:15,0.40,0.40,16.30,99.80,376229,78,21032,-73
2019-10-19 12:21:49,0.30,0.30,16.20,99.90,376198,78,21004,-72
2019-10-19 12:22:22,0.30,0.30,16.20,99.90,376286,78,20973,-71
2019-10-19 12:22:56,0.90,0.30,16.20,99.90,376220,78,21048,-71
2019-10-19 12:23:29,0.40,0.40,16.20,99.90,376220,78,21109,-72
2019-10-19 12:24:02,0.68,0.30,16.20,99.90,376253,78,21035,-72
2019-10-19 12:24:36,0.20,0.20,16.20,99.90,376159,78,21122,-71
2019-10-19 12:25:10,0.47,0.35,16.20,99.90,376223,78,21327,-72
2019-10-19 12:25:44,0.47,0.45,16.20,99.90,376199,78,21406,-72
2019-10-19 12:26:17,0.45,0.42,16.10,99.90,376191,78,21044,-72
2019-10-19 12:26:50,0.40,0.40,16.10,99.90,376190,78,21048,-71
2019-10-19 12:27:24,0.20,0.20,16.10,99.90,376263,78,21056,-72
2019-10-19 12:27:58,0.75,0.53,16.00,99.90,376155,78,21060,-71
2019-10-19 12:28:31,0.47,0.47,16.00,99.90,376167,78,21035,-72
2019-10-19 12:29:05,0.40,0.40,16.00,99.90,376049,78,21378,-71
2019-10-19 12:29:38,0.33,0.33,16.00,99.90,376152,78,21052,-73
2019-10-19 12:30:12,0.40,0.30,16.00,99.90,376151,78,21071,-72
2019-10-19 12:30:45,0.30,0.30,16.00,99.90,376027,78,21427,-72
2019-10-19 12:31:19,0.40,0.40,16.10,99.90,376220,78,21012,-72
2019-10-19 12:31:53,0.30,0.30,16.10,99.90,376163,78,21012,-72
2019-10-19 12:32:26,0.53,0.40,16.10,99.90,376206,78,21382,-71
2019-10-19 12:32:59,0.65,0.30,16.20,99.90,376158,78,21118,-70
2019-10-19 12:33:33,0.40,0.40,16.20,99.90,376289,78,21036,-70
2019-10-19 12:34:07,1.00,0.50,16.20,99.90,376202,78,21012,-69
2019-10-19 12:34:40,0.42,0.42,16.30,99.90,376238,78,21055,-68
2019-10-19 12:35:14,1.00,0.50,16.20,99.90,376231,78,21142,-70
2019-10-19 12:35:47,0.60,0.40,16.30,99.90,376264,78,21134,-70
2019-10-19 12:36:21,0.40,0.40,16.30,99.90,376149,78,21063,-73
2019-10-19 12:36:54,0.37,0.37,16.30,99.90,376188,78,21039,-72
2019-10-19 12:37:28,2.80,0.70,16.30,99.90,376235,78,21012,-72
2019-10-19 12:38:01,0.60,0.60,16.40,99.90,376172,78,21125,-71
2019-10-19 12:38:34,0.85,0.30,16.30,99.90,376184,78,20973,-73
2019-10-19 12:39:08,1.05,0.47,16.40,99.90,376031,78,21151,-69
2019-10-19 12:39:42,0.65,0.30,16.40,99.90,376252,78,21447,-70
2019-10-19 12:40:16,0.53,0.50,16.40,99.90,376130,78,21056,-70
2019-10-19 12:40:49,0.47,0.40,16.50,99.90,375990,78,21457,-70
2019-10-19 12:41:22,0.40,0.40,16.50,99.90,376249,78,21287,-70
2019-10-19 12:41:56,0.37,0.37,16.50,99.90,376271,78,21374,-69
2019-10-19 12:42:30,0.40,0.40,16.50,99.90,376200,78,21331,-73
2019-10-19 12:43:03,0.37,0.37,16.50,99.90,376120,78,21438,-72
2019-10-19 12:43:37,0.28,0.28,16.50,99.90,376186,78,21141,-72
2019-10-19 12:44:10,0.57,0.40,16.50,99.90,376223,78,21062,-72
2019-10-19 12:44:44,0.30,0.30,16.50,99.90,376086,78,21546,-71
2019-10-19 12:45:17,0.55,0.53,16.60,99.90,376098,78,21433,-69
2019-10-19 12:45:51,0.30,0.30,16.60,99.90,376150,78,21059,-69
2019-10-19 12:46:25,0.72,0.45,16.60,99.90,375965,78,21060,-68
2019-10-19 12:46:58,0.55,0.55,16.50,99.90,375508,77,20993,-69
2019-10-19 12:47:32,0.50,0.50,16.60,99.90,375627,78,21395,-70
2019-10-19 12:48:05,0.47,0.47,16.60,99.90,371177,79,21430,-68
2019-10-19 12:48:39,0.88,0.33,16.60,99.90,373356,79,21391,-69
2019-10-19 12:49:12,0.30,0.30,16.60,99.90,372359,79,21169,-69
2019-10-19 12:49:46,0.40,0.40,16.60,99.90,370044,80,21080,-69
2019-10-19 12:50:20,0.42,0.40,16.50,99.90,370735,80,21079,-69
2019-10-19 12:50:53,0.50,0.40,16.60,99.90,370471,80,21514,-69
2019-10-19 12:51:26,0.40,0.40,16.60,99.90,370696,80,21031,-69
2019-10-19 12:52:00,0.40,0.40,16.50,99.90,370763,80,21079,-69
2019-10-19 12:52:34,0.30,0.30,16.50,99.90,370735,80,21047,-69
2019-10-19 12:53:07,0.68,0.40,16.50,99.90,370009,80,21035,-70
2019-10-19 12:53:41,0.37,0.37,16.50,99.90,369531,80,21064,-70
2019-10-19 12:54:14,0.62,0.40,16.50,99.90,362813,81,21068,-70
2019-10-19 12:54:48,0.70,0.40,16.50,99.90,372846,79,21971,-70
2019-10-19 12:55:21,0.30,0.30,16.50,99.90,372943,79,21115,-71
2019-10-19 12:55:55,0.40,0.40,16.50,99.90,372940,78,21140,-69
2019-10-19 12:56:29,0.37,0.37,16.50,99.90,372861,79,21150,-69
2019-10-19 12:57:02,0.50,0.50,16.50,99.90,372698,79,21049,-70
2019-10-19 12:57:36,0.42,0.40,16.60,99.90,372933,79,20997,-70
2019-10-19 12:58:09,0.40,0.40,16.50,99.90,372918,79,21091,-70
2019-10-19 12:58:42,0.50,0.50,16.60,99.90,372731,79,21127,-69
2019-10-19 12:59:36,0.45,0.45,16.60,99.90,372510,79,21119,-71
2019-10-19 13:00:09,0.65,0.50,16.50,99.90,363610,81,21330,-70
2019-10-19 13:00:43,0.62,0.40,16.50,99.90,368462,80,21114,-70
2019-10-19 13:01:16,0.30,0.30,16.50,99.90,366804,80,21118,-71
2019-10-19 13:01:50,3.90,0.37,16.50,99.90,366761,80,21056,-70
2019-10-19 13:02:24,0.42,0.35,16.50,99.90,366931,80,21035,-72
2019-10-19 13:02:57,0.98,0.50,16.50,99.90,366374,79,21055,-69
2019-10-19 13:03:30,0.30,0.30,16.50,99.90,364992,81,21028,-69
2019-10-19 13:04:04,2.50,0.40,16.50,99.90,365177,81,21047,-69
2019-10-19 13:04:38,0.85,0.50,16.50,99.90,365104,81,21094,-70
2019-10-19 13:05:11,0.45,0.37,16.50,99.90,365050,80,21113,-72
2019-10-19 13:05:45,0.40,0.40,16.50,99.90,365211,81,21191,-70
2019-10-19 13:06:18,0.40,0.40,16.50,99.90,374152,79,21009,-71
2019-10-19 13:06:51,0.50,0.50,16.50,99.90,374056,79,21052,-70
2019-10-19 13:07:25,0.40,0.40,16.60,99.90,374025,79,21044,-70
2019-10-19 13:07:59,0.40,0.40,16.60,99.90,374181,79,21110,-70
2019-10-19 13:08:32,0.47,0.45,16.60,99.90,374030,79,21118,-71
2019-10-19 13:09:07,0.42,0.42,16.60,99.90,373829,79,21055,-70
2019-10-19 13:09:41,1.07,0.55,16.70,99.90,374029,79,21360,-70
2019-10-19 13:10:15,2.05,0.50,16.70,99.90,374151,79,21946,-69
2019-10-19 13:10:48,0.47,0.40,16.80,99.90,373980,79,21331,-70
2019-10-19 13:11:21,1.17,0.45,16.80,99.90,374028,79,21071,-69
2019-10-19 13:11:55,0.35,0.30,16.90,99.90,374094,79,21044,-70
2019-10-19 13:12:29,0.33,0.33,16.90,99.90,374132,79,21129,-71
2019-10-19 13:13:02,0.30,0.30,16.90,99.90,374054,77,21358,-70
2019-10-19 13:13:35,1.95,0.40,16.90,99.90,373943,78,21036,-70
2019-10-19 13:14:09,0.33,0.33,16.90,99.90,374128,79,21110,-70
2019-10-19 13:14:43,0.20,0.20,17.00,99.90,374151,79,21000,-69
2019-10-19 13:15:16,0.55,0.30,17.00,99.90,374082,79,21036,-69
2019-10-19 13:15:50,0.60,0.30,17.00,99.70,374284,79,21075,-70
2019-10-19 13:16:23,1.75,0.57,17.00,99.30,374306,79,20977,-69
2019-10-19 13:16:56,0.30,0.30,17.00,99.00,374217,79,20973,-69
2019-10-19 13:17:30,0.50,0.30,17.00,99.50,374138,79,21023,-69
2019-10-19 13:18:04,0.50,0.50,17.00,99.90,374150,79,21055,-71
2019-10-19 13:18:38,0.57,0.40,17.00,99.70,374100,79,21059,-70
2019-10-19 13:19:11,0.42,0.42,17.00,99.60,373908,79,21110,-69
2019-10-19 13:19:44,0.40,0.40,17.00,99.30,374059,79,21044,-69
2019-10-19 13:20:18,0.95,0.40,17.00,99.10,374172,79,21128,-69
2019-10-19 13:20:52,1.25,0.40,17.00,99.00,373936,79,21106,-71
2019-10-19 13:21:25,0.72,0.50,16.90,98.90,374111,79,21094,-70
2019-10-19 13:21:59,0.40,0.40,17.00,99.20,374074,79,21012,-70
2019-10-19 13:22:32,0.40,0.40,16.90,99.40,374076,79,21040,-70
2019-10-19 13:23:06,0.65,0.45,16.90,99.60,372787,77,20996,-70
2019-10-19 13:23:39,0.95,0.40,17.00,99.90,371259,79,21110,-69
2019-10-19 13:24:13,0.45,0.30,17.00,99.90,371091,79,21162,-70
2019-10-19 13:24:46,0.30,0.30,16.90,99.70,371336,79,21055,-69
2019-10-19 13:25:19,0.23,0.20,17.00,99.60,371250,79,21316,-70
2019-10-19 13:25:53,0.75,0.47,17.00,99.10,371350,79,21357,-70
2019-10-19 13:26:27,0.50,0.50,17.00,98.90,371250,79,21055,-70
2019-10-19 13:27:01,0.20,0.20,17.00,99.00,371239,79,21059,-70
2019-10-19 13:27:34,0.50,0.50,17.00,99.00,371289,79,21016,-70
2019-10-19 13:28:07,0.45,0.45,17.00,99.10,371276,79,21031,-70
2019-10-19 13:28:41,0.55,0.30,17.00,99.30,371308,79,21035,-70
2019-10-19 13:29:15,0.65,0.33,17.00,99.20,371188,79,21059,-70
2019-10-19 13:29:48,0.33,0.33,17.10,98.90,371332,79,21105,-69
2019-10-19 13:30:22,0.33,0.33,17.10,98.60,371250,79,21326,-69
2019-10-19 13:30:55,0.20,0.20,17.10,97.90,371115,79,21417,-70
2019-10-19 13:31:29,0.50,0.42,17.10,97.50,371127,79,21031,-70
2019-10-19 13:32:02,1.05,0.37,17.20,97.20,371338,79,21114,-70
2019-10-19 13:32:36,2.45,0.40,17.20,96.70,371215,79,21170,-70
2019-10-19 13:33:09,0.55,0.50,17.20,96.60,371247,78,21323,-69
2019-10-19 13:33:42,0.50,0.50,17.20,96.60,371311,79,21432,-69
2019-10-19 13:34:16,3.92,0.60,17.20,96.60,371256,79,21066,-69
2019-10-19 13:34:50,0.50,0.50,17.20,96.60,371292,79,21056,-70
2019-10-19 13:35:24,0.50,0.50,17.20,95.90,371236,79,21130,-69
2019-10-19 13:35:57,0.55,0.55,17.20,95.90,371308,79,21114,-69
2019-10-19 13:36:30,1.05,0.50,17.20,96.00,371193,79,21125,-69
2019-10-19 13:37:04,0.40,0.40,17.20,96.10,371237,79,21326,-70
2019-10-19 13:37:38,1.30,0.60,17.20,96.00,371336,79,21402,-69
2019-10-19 13:38:11,3.20,0.68,17.20,95.70,371342,79,21358,-68
2019-10-19 13:38:45,0.85,0.62,17.20,95.40,370994,79,21043,-69
2019-10-19 13:39:18,0.40,0.40,17.30,95.30,371237,79,21121,-70
2019-10-19 13:39:51,1.60,0.62,17.30,95.40,371343,79,21019,-70
2019-10-19 13:40:25,1.35,0.50,17.30,95.50,371347,79,21047,-74
2019-10-19 13:40:59,1.12,0.50,17.30,95.80,371103,79,21063,-69
2019-10-19 13:41:32,0.50,0.50,17.30,96.00,371266,79,21043,-69
2019-10-19 13:42:06,0.47,0.47,17.30,96.00,371258,79,21094,-70
2019-10-19 13:42:39,0.40,0.40,17.40,96.00,371290,79,21118,-69
2019-10-19 13:43:13,1.12,0.33,17.40,95.10,371272,78,21111,-72
2019-10-19 13:43:47,0.30,0.30,17.40,94.80,371344,79,21055,-69
2019-10-19 13:44:20,0.28,0.28,17.40,93.80,371288,79,21067,-70
2019-10-19 13:44:54,0.40,0.20,17.40,93.50,371225,79,21118,-70
2019-10-19 13:45:27,0.78,0.45,17.40,93.60,371275,79,21121,-70
2019-10-19 13:46:01,0.30,0.30,17.40,93.70,371398,79,21059,-70
2019-10-19 13:46:34,0.30,0.30,17.40,93.90,371341,79,21137,-70
2019-10-19 13:47:08,0.30,0.30,17.40,93.60,371224,79,21025,-71
2019-10-19 13:47:41,0.40,0.40,17.40,93.10,371332,79,21122,-70
2019-10-19 13:48:15,0.30,0.30,17.30,93.10,371321,79,21109,-70
2019-10-19 13:48:49,4.22,0.33,17.30,93.10,371186,79,21016,-72
2019-10-19 13:49:22,0.40,0.40,17.30,93.30,371322,79,21095,-69
2019-10-19 13:49:55,0.20,0.20,17.30,93.60,371345,79,21024,-70
2019-10-19 13:50:29,0.20,0.20,17.30,93.40,371256,79,21046,-69
2019-10-19 13:51:03,2.50,0.30,17.30,93.40,371273,79,21113,-70
2019-10-19 13:51:36,6.45,0.20,17.30,93.40,371347,79,21047,-70
2019-10-19 13:52:10,0.10,0.10,17.30,93.20,371293,79,21058,-69
2019-10-19 13:52:44,0.20,0.20,17.30,93.10,371292,79,21106,-69
2019-10-19 13:53:17,0.20,0.20,17.20,92.90,371400,78,21067,-71
2019-10-19 13:53:51,0.60,0.20,17.20,92.90,371549,79,21058,-70
2019-10-19 13:54:24,0.20,0.20,17.20,93.10,371503,79,20987,-70
2019-10-19 13:54:58,0.15,0.15,17.20,93.10,371490,79,21141,-70
2019-10-19 13:55:31,0.40,0.20,17.20,93.30,371480,79,21050,-71
2019-10-19 13:56:04,0.20,0.20,17.20,93.20,371476,79,20971,-70
2019-10-19 13:56:38,0.53,0.40,17.20,93.30,371499,79,21046,-69
2019-10-19 13:57:12,0.20,0.20,17.30,93.50,371495,79,20940,-70
2019-10-19 13:57:46,0.25,0.25,17.30,93.40,371484,79,20976,-71
2019-10-19 13:58:19,0.20,0.20,17.30,93.60,371466,79,20944,-69
2019-10-19 13:58:52,0.30,0.30,17.30,93.70,371163,79,21055,-70
2019-10-19 13:59:26,1.55,0.20,17.40,93.30,371299,79,21093,-69
2019-10-19 14:00:00,3.47,0.20,17.30,93.10,371302,79,21000,-72
2019-10-19 14:00:33,0.80,0.28,17.30,92.90,371071,79,21051,-69
2019-10-19 14:01:06,0.20,0.20,17.30,92.50,371277,79,21873,-70
2019-10-19 14:01:40,0.20,0.20,17.30,92.50,371249,79,21436,-69
2019-10-19 14:02:14,0.20,0.20,17.30,92.60,371342,79,20972,-70
2019-10-19 14:02:47,0.20,0.20,17.40,92.70,371299,79,21031,-69
2019-10-19 14:03:21,0.40,0.20,17.40,92.40,371341,79,21115,-70
2019-10-19 14:03:54,4.15,0.37,17.40,91.70,371181,79,21363,-69
2019-10-19 14:04:27,0.30,0.30,17.40,91.80,371294,79,21437,-70
2019-10-19 14:05:01,0.23,0.20,17.40,92.00,371322,79,21067,-70
2019-10-19 14:05:35,0.20,0.20,17.40,91.90,371328,79,21063,-69
2019-10-19 14:06:08,0.30,0.28,17.40,91.90,371351,79,21071,-70
2019-10-19 14:06:42,0.28,0.20,17.40,91.70,371294,79,21083,-70
2019-10-19 14:07:15,0.28,0.28,17.40,91.60,371289,79,21055,-69
2019-10-19 14:07:49,0.50,0.30,17.40,91.40,371303,79,21043,-69
2019-10-19 14:08:23,0.20,0.20,17.40,91.40,371272,79,21070,-70
2019-10-19 14:08:56,0.30,0.30,17.30,91.30,371145,79,21063,-69
2019-10-19 14:09:29,1.15,0.28,17.30,91.30,371330,79,21063,-69
2019-10-19 14:10:04,0.55,0.50,17.30,91.50,371269,79,21145,-69
2019-10-19 14:10:37,0.23,0.23,17.30,91.70,371079,79,21310,-69
2019-10-19 14:11:10,0.20,0.20,17.40,92.10,371296,79,21067,-72
2019-10-19 14:11:44,0.40,0.40,17.40,92.00,371337,79,21231,-70
2019-10-19 14:12:18,0.40,0.40,17.40,91.80,371290,79,21024,-70
2019-10-19 14:12:51,0.30,0.30,17.40,91.90,371277,78,21121,-70
2019-10-19 14:13:25,0.37,0.20,17.40,91.90,371316,79,21122,-70
2019-10-19 14:13:58,0.35,0.30,17.40,91.30,371310,79,21051,-70
2019-10-19 14:14:31,0.40,0.40,17.40,91.20,371318,79,21078,-71
2019-10-19 14:15:06,0.30,0.30,17.40,91.30,371380,79,21027,-70
2019-10-19 14:15:40,0.53,0.50,17.40,91.20,371383,79,20980,-71
2019-10-19 14:16:13,0.50,0.37,17.30,91.20,371287,79,21054,-70
2019-10-19 14:16:47,0.55,0.40,17.30,91.50,371325,79,21472,-70
2019-10-19 14:17:21,0.50,0.28,17.30,91.30,371290,79,21416,-70
2019-10-19 14:17:54,0.35,0.30,17.30,91.40,371374,79,21330,-71
2019-10-19 14:18:27,0.30,0.30,17.30,91.60,371227,79,21035,-70
2019-10-19 14:19:02,2.05,0.30,17.30,91.60,371201,79,21133,-71
2019-10-19 14:19:35,0.30,0.30,17.30,91.50,371263,79,21122,-70
2019-10-19 14:20:08,0.25,0.25,17.30,91.30,371314,79,21032,-70
2019-10-19 14:20:42,1.15,0.50,17.30,91.20,371115,79,21012,-70
2019-10-19 14:21:16,1.02,0.30,17.30,91.20,371300,79,21065,-70
2019-10-19 14:21:49,2.27,0.40,17.30,91.10,371345,79,21129,-69
2019-10-19 14:22:23,0.30,0.30,17.30,91.20,371249,79,21366,-70
2019-10-19 14:22:56,0.42,0.40,17.30,91.50,371263,78,21924,-70
2019-10-19 14:23:29,0.25,0.25,17.30,91.10,371367,79,21322,-69
2019-10-19 14:24:03,0.40,0.35,17.30,91.10,371333,79,21063,-70
2019-10-19 14:24:37,0.30,0.30,17.30,90.80,371238,79,21161,-70
2019-10-19 14:25:10,0.33,0.33,17.30,91.00,371282,79,21066,-69
2019-10-19 14:25:44,0.30,0.30,17.30,91.00,371346,79,21090,-70
2019-10-19 14:26:17,0.33,0.30,17.30,90.70,365183,80,21129,-70
2019-10-19 14:26:51,2.20,0.20,17.30,90.60,365132,80,21129,-70
2019-10-19 14:27:25,0.23,0.15,17.20,90.30,365165,81,21067,-70
2019-10-19 14:27:58,0.20,0.20,17.20,90.40,365167,81,21173,-70
2019-10-19 14:28:32,0.23,0.23,17.20,90.50,365055,81,21160,-70
2019-10-19 14:29:05,0.35,0.30,17.20,90.50,365052,81,21141,-69
2019-10-19 14:29:38,0.25,0.20,17.20,90.00,365177,81,21310,-69
2019-10-19 14:30:13,0.20,0.20,17.20,89.50,365203,81,21299,-70
2019-10-19 14:30:46,0.28,0.28,17.10,89.10,364858,81,21121,-69
2019-10-19 14:31:20,0.20,0.20,17.10,89.30,365198,81,21016,-70
2019-10-19 14:31:53,0.45,0.23,17.10,89.90,365214,81,21219,-70
2019-10-19 14:32:27,0.23,0.23,17.10,89.90,365183,81,21130,-71
2019-10-19 14:33:01,0.98,0.30,17.10,90.10,371207,78,21067,-70
2019-10-19 14:33:34,0.10,0.10,17.10,90.20,371387,79,21007,-70
2019-10-19 14:34:07,0.15,0.15,17.10,90.20,371380,79,21366,-70
2019-10-19 14:34:41,0.30,0.30,17.20,90.20,371298,79,21335,-70
2019-10-19 14:35:15,0.30,0.30,17.20,90.00,371289,79,21063,-71
2019-10-19 14:35:48,0.20,0.20,17.20,90.00,371322,79,21007,-70
2019-10-19 14:36:22,0.37,0.30,17.10,90.20,371300,79,21366,-69
2019-10-19 14:36:55,0.15,0.10,17.20,90.20,371205,79,21432,-69
2019-10-19 14:37:28,0.35,0.20,17.10,90.10,371289,79,21354,-71
2019-10-19 14:38:02,0.65,0.30,17.20,90.30,371335,79,21051,-70
2019-10-19 14:38:36,0.65,0.23,17.20,89.80,371306,79,21039,-70
2019-10-19 14:39:09,0.60,0.30,17.20,89.60,371090,79,21156,-70
2019-10-19 14:39:43,0.15,0.15,17.20,89.20,365167,81,21032,-70
2019-10-19 14:40:16,0.23,0.23,17.20,89.10,365161,81,21012,-69
2019-10-19 14:40:50,0.20,0.20,17.20,89.00,364921,81,21059,-70
2019-10-19 14:41:23,0.20,0.20,17.20,89.00,365099,81,21071,-70
2019-10-19 14:41:57,2.67,0.40,17.20,89.10,365148,81,21063,-71
2019-10-19 14:42:31,1.02,0.30,17.10,89.20,365106,81,21055,-71
2019-10-19 14:43:05,1.77,0.20,17.10,89.60,365078,79,21009,-71
2019-10-19 14:43:38,0.30,0.30,17.10,90.00,365208,81,21012,-70
2019-10-19 14:44:11,0.55,0.30,17.20,90.10,365189,81,21445,-71
2019-10-19 14:44:45,0.20,0.20,17.20,90.10,365139,81,21319,-70
2019-10-19 14:45:19,0.40,0.40,17.20,90.10,365068,81,21929,-70
2019-10-19 14:45:52,0.30,0.30,17.20,90.10,365171,81,21029,-70
2019-10-19 14:46:26,0.30,0.20,17.20,90.10,365159,81,21138,-70
2019-10-19 14:46:59,0.20,0.20,17.20,90.00,365161,81,21560,-71
2019-10-19 14:47:33,0.42,0.30,17.20,90.00,365134,81,21405,-71
2019-10-19 14:48:06,0.30,0.30,17.20,89.80,365186,81,21319,-70
2019-10-19 14:48:40,0.30,0.30,17.20,89.90,365149,81,21080,-71
2019-10-19 14:49:13,2.50,0.30,17.20,90.00,365174,81,21056,-70
2019-10-19 14:49:47,0.20,0.20,17.20,90.00,365110,81,21129,-71
2019-10-19 14:50:20,0.30,0.30,17.20,90.10,365112,81,21040,-70
2019-10-19 14:50:54,0.28,0.28,17.20,90.10,365036,81,21110,-69
2019-10-19 14:51:28,2.52,0.40,17.20,89.80,365078,80,21118,-69
2019-10-19 14:52:01,0.40,0.40,17.20,89.50,365137,81,21386,-72
2019-10-19 14:52:35,0.50,0.47,17.20,89.80,365107,81,21327,-72
2019-10-19 14:53:09,3.40,2.37,17.10,89.90,365151,79,21016,-70
2019-10-19 14:53:42,2.00,0.72,17.10,90.10,365053,81,21059,-70
2019-10-19 14:54:15,0.50,0.50,17.10,90.10,365131,81,21490,-71
2019-10-19 14:54:49,0.40,0.40,17.10,90.20,365131,81,21847,-71
2019-10-19 14:55:23,0.62,0.47,17.10,90.20,365193,81,21373,-69
2019-10-19 14:55:56,4.12,0.93,17.10,90.20,365114,81,21291,-70
2019-10-19 14:56:30,0.60,0.57,17.10,90.20,365177,81,21114,-69
2019-10-19 14:57:03,0.35,0.30,17.10,90.40,365151,81,21071,-71
2019-10-19 14:57:38,0.55,0.37,17.10,90.70,365172,81,21078,-71
2019-10-19 14:58:11,0.40,0.40,17.20,90.70,365094,81,21095,-71
2019-10-19 14:58:45,0.95,0.47,17.20,90.60,365163,81,21079,-72
2019-10-19 14:59:19,0.30,0.30,17.20,90.70,365164,81,21017,-70
2019-10-19 14:59:52,0.55,0.55,17.20,90.70,365118,81,21055,-69
2019-10-19 15:00:25,1.82,0.30,17.20,90.60,365055,81,21353,-71
2019-10-19 15:00:59,0.30,0.30,17.30,90.40,365075,81,20985,-72
2019-10-19 15:01:33,0.35,0.35,17.20,90.30,365212,81,21074,-69
2019-10-19 15:02:06,0.50,0.50,17.30,90.40,365228,81,21024,-69
2019-10-19 15:02:40,2.75,0.60,17.30,90.50,371431,79,21039,-70
2019-10-19 15:03:13,0.37,0.37,17.30,90.30,371374,78,21095,-71
2019-10-19 15:03:47,0.55,0.40,17.30,90.10,371472,79,20968,-70
2019-10-19 15:04:20,5.25,0.50,17.30,90.20,371409,79,21125,-69
2019-10-19 15:04:54,0.53,0.50,17.30,90.20,371452,79,21102,-69
2019-10-19 15:05:28,0.30,0.30,17.30,90.20,371446,79,21051,-70
2019-10-19 15:06:01,0.30,0.30,17.30,90.30,371419,79,21058,-73
2019-10-19 15:06:34,1.65,0.50,17.30,90.40,371373,79,21047,-70
2019-10-19 15:07:08,0.40,0.40,17.30,90.60,371435,79,21042,-70
2019-10-19 15:07:42,0.72,0.47,17.30,90.70,371446,79,21048,-70
2019-10-19 15:08:15,0.50,0.50,17.30,90.60,371371,79,21046,-71
2019-10-19 15:08:49,1.65,0.60,17.30,90.50,371409,79,21008,-70
2019-10-19 15:09:22,1.15,0.40,17.30,90.50,371451,79,21114,-70
2019-10-19 15:09:55,0.88,0.50,17.30,90.40,371458,79,21051,-70
2019-10-19 15:10:29,0.50,0.42,17.30,90.30,371349,79,21002,-70
2019-10-19 15:11:03,2.15,0.40,17.30,90.30,371440,79,20976,-69
2019-10-19 15:11:36,0.60,0.50,17.30,90.30,371439,79,21043,-69
2019-10-19 15:12:10,1.55,0.50,17.30,90.20,371422,79,21015,-70
2019-10-19 15:12:43,0.95,0.40,17.30,90.00,371367,79,21315,-70
2019-10-19 15:13:18,0.50,0.50,17.30,90.00,365225,79,21065,-70
2019-10-19 15:13:56,0.33,0.33,17.30,90.00,365050,80,21039,-70
2019-10-19 15:14:47,0.98,0.70,17.30,90.10,371481,79,21857,-73
2019-10-19 15:15:38,2.30,0.57,17.30,90.30,371475,79,21043,-70
2019-10-19 15:16:12,0.50,0.50,17.30,90.40,371472,79,21039,-70
2019-10-19 15:16:46,0.50,0.50,17.20,90.40,371379,79,21035,-71
2019-10-19 15:17:21,1.72,0.60,17.20,90.60,371416,79,21003,-72
2019-10-19 15:17:55,0.80,0.50,17.20,90.60,365325,80,21130,-70
2019-10-19 15:18:29,2.52,0.55,17.20,90.50,364884,80,21082,-70
2019-10-19 15:19:03,0.40,0.40,17.20,90.50,365219,81,21145,-71
2019-10-19 15:19:36,0.70,0.50,17.20,90.60,365264,81,21118,-70
2019-10-19 15:20:09,1.20,0.50,17.20,90.60,365271,81,21051,-70
2019-10-19 15:20:43,0.93,0.60,17.20,90.60,365001,81,21058,-69
2019-10-19 15:21:17,1.00,0.57,17.20,90.50,365268,81,20973,-70
2019-10-19 15:21:51,1.57,0.62,17.20,90.70,365258,81,21051,-70
2019-10-19 15:22:24,1.55,0.60,17.20,90.90,365215,81,21000,-70
2019-10-19 15:22:57,0.50,0.50,17.20,91.00,365205,79,21008,-69
2019-10-19 15:23:31,1.42,0.70,17.20,90.90,365260,81,21004,-70
2019-10-19 15:24:05,0.60,0.60,17.20,90.70,365263,81,21048,-70
2019-10-19 15:24:38,0.98,0.57,17.20,90.40,365196,81,21109,-71
2019-10-19 15:25:11,0.60,0.60,17.20,90.50,365265,81,21071,-70
2019-10-19 15:25:45,0.80,0.50,17.20,90.50,365295,81,21004,-70
2019-10-19 15:26:19,0.68,0.68,17.20,90.60,365218,81,21110,-70
2019-10-19 15:26:52,2.50,0.80,17.20,90.80,365243,81,21098,-70
2019-10-19 15:27:26,0.60,0.60,17.20,90.70,363645,81,21326,-73
2019-10-19 15:27:59,0.75,0.72,17.20,91.10,363622,81,21326,-70
2019-10-19 15:28:32,1.98,0.70,17.20,90.80,363536,81,21008,-70
2019-10-19 15:29:06,2.37,0.70,17.20,90.90,364698,79,21106,-70
2019-10-19 15:29:40,1.20,0.70,17.20,91.00,371434,79,21397,-71
2019-10-19 15:30:15,0.70,0.70,17.20,91.00,371423,79,21345,-70
2019-10-19 15:30:48,4.25,0.82,17.20,91.00,371228,79,21048,-71
2019-10-19 15:31:22,0.88,0.78,17.20,91.10,371415,79,21031,-71
2019-10-19 15:31:56,0.88,0.70,17.20,91.10,371442,79,20992,-72
2019-10-19 15:32:29,0.85,0.70,17.20,91.10,371407,79,20980,-70
2019-10-19 15:33:02,0.72,0.70,17.20,91.10,371410,78,21105,-71
2019-10-19 15:33:36,2.65,0.75,17.20,91.10,371397,79,21035,-70
2019-10-19 15:34:10,1.40,0.90,17.20,91.20,371410,79,20972,-70
2019-10-19 15:34:43,1.10,1.00,17.10,91.10,371357,79,20988,-70
2019-10-19 15:35:17,0.60,0.60,17.10,91.10,371366,79,21043,-70
2019-10-19 15:35:50,1.20,0.80,17.10,91.20,371459,79,21105,-70
2019-10-19 15:36:23,0.62,0.62,17.10,91.20,371320,79,21051,-70
2019-10-19 15:36:57,0.57,0.57,17.10,91.30,371464,79,20969,-70
2019-10-19 15:37:31,0.70,0.70,17.00,91.50,371372,79,21125,-70
2019-10-19 15:38:04,0.95,0.90,17.10,91.50,371483,79,21015,-70
2019-10-19 15:38:38,0.85,0.65,17.10,91.50,371335,79,21125,-70
2019-10-19 15:39:11,0.42,0.42,17.00,91.40,371460,79,21319,-71
2019-10-19 15:39:45,1.02,0.90,17.10,91.40,371369,79,21385,-70
2019-10-19 15:40:19,0.60,0.60,17.10,91.40,371440,79,21051,-70
2019-10-19 15:40:52,0.85,0.78,17.10,91.30,371205,79,21050,-70
2019-10-19 15:41:25,1.22,0.72,17.10,91.40,371391,79,21350,-70
2019-10-19 15:41:59,0.90,0.82,17.10,91.40,371340,79,21342,-70
2019-10-19 15:42:33,0.70,0.70,17.10,91.50,371366,79,21428,-70
2019-10-19 15:43:06,1.02,0.70,17.10,91.60,371332,78,21362,-70
2019-10-19 15:43:40,0.82,0.78,17.10,91.50,371403,79,20960,-70
2019-10-19 15:44:13,1.37,0.82,17.10,91.50,371332,79,21117,-69
2019-10-19 15:44:46,0.80,0.70,17.10,91.50,371354,79,21020,-70
2019-10-19 15:45:20,0.60,0.60,17.10,91.50,371398,79,21036,-71
2019-10-19 15:46:13,0.78,0.78,17.10,91.50,371346,79,21077,-70
2019-10-19 15:46:46,0.60,0.60,17.10,91.40,383939,77,21322,-70
2019-10-19 15:47:20,1.62,0.80,17.10,91.50,383959,77,20969,-72
2019-10-19 15:47:54,1.05,0.85,17.00,91.50,383944,77,20965,-70
2019-10-19 15:48:27,4.28,1.55,17.00,91.60,383854,77,21035,-70
2019-10-19 15:49:00,2.65,0.80,17.00,91.80,383935,77,21086,-70
2019-10-19 15:49:34,0.72,0.62,17.00,91.50,383928,77,21016,-72
2019-10-19 15:50:08,0.88,0.78,17.00,91.50,383899,77,20985,-70
2019-10-19 15:50:41,0.85,0.85,17.00,91.60,383709,77,21028,-70
2019-10-19 15:51:15,1.87,0.80,17.10,91.70,383897,77,21106,-71
2019-10-19 15:51:48,3.62,0.80,17.10,91.60,383861,77,21012,-71
2019-10-19 15:52:21,0.72,0.72,17.00,91.60,383879,77,20992,-71
2019-10-19 15:52:55,0.55,0.55,17.00,91.60,383856,77,21132,-70
2019-10-19 15:53:29,0.70,0.70,17.00,91.60,383778,77,21091,-70
2019-10-19 15:54:02,0.57,0.57,17.00,91.60,383663,77,21110,-71
2019-10-19 15:54:36,0.62,0.62,17.10,91.70,383691,77,21044,-71
2019-10-19 15:55:09,0.80,0.80,17.00,91.70,383689,77,21359,-70
2019-10-19 15:55:43,2.35,0.90,17.00,91.60,383758,77,21413,-69
2019-10-19 15:56:17,1.30,1.10,17.00,91.70,383649,77,21402,-71
2019-10-19 15:56:50,1.07,0.80,17.00,91.70,383690,77,21681,-70
2019-10-19 15:57:23,0.80,0.80,17.00,91.70,383697,77,21020,-70
2019-10-19 15:57:57,0.98,0.98,17.00,91.80,383748,77,21048,-70
2019-10-19 15:58:31,2.85,1.00,17.00,91.80,383673,77,21411,-70
2019-10-19 15:59:04,1.37,0.70,17.10,91.70,383682,77,21372,-71
2019-10-19 15:59:38,0.72,0.72,17.00,92.00,383694,77,21110,-70
2019-10-19 16:00:11,1.10,1.00,17.00,91.60,383677,77,21013,-71
2019-10-19 16:00:44,0.78,0.70,17.00,91.60,383526,77,21060,-71
2019-10-19 16:01:18,1.25,0.80,17.00,91.60,383768,77,21079,-70
2019-10-19 16:01:52,1.10,1.00,17.00,91.70,383759,77,21336,-70
2019-10-19 16:02:26,1.40,1.10,16.90,91.70,383650,77,21413,-70
2019-10-19 16:02:59,1.17,1.07,17.00,91.90,383736,77,21331,-71
2019-10-19 16:03:32,0.82,0.68,16.90,92.00,383700,77,21020,-71
2019-10-19 16:04:06,0.68,0.68,17.00,92.00,383752,77,21079,-72
2019-10-19 16:04:40,1.30,0.82,16.90,92.00,383631,77,21123,-70
2019-10-19 16:05:32,0.80,0.80,16.90,92.00,383715,77,21114,-71
2019-10-19 16:06:06,4.22,0.93,16.90,92.10,376358,77,21730,-70
2019-10-19 16:06:40,0.80,0.70,16.90,92.10,375539,77,21153,-70
2019-10-19 16:07:13,0.85,0.82,16.80,92.10,377318,78,21060,-69
2019-10-19 16:07:46,1.20,0.93,16.90,92.20,377421,77,21058,-70
2019-10-19 16:08:20,0.90,0.90,16.80,92.20,375996,78,21057,-69
2019-10-19 16:08:54,0.93,0.85,16.90,92.30,377323,78,21040,-69
2019-10-19 16:09:27,3.15,0.70,16.90,92.30,377349,77,21122,-69
2019-10-19 16:10:01,0.72,0.72,16.90,92.30,377355,78,21005,-69
2019-10-19 16:10:34,0.85,0.85,16.90,92.30,377164,78,21067,-71
2019-10-19 16:11:07,1.72,0.80,16.90,92.30,377287,78,21021,-69
2019-10-19 16:11:41,1.50,1.00,16.90,92.20,377360,78,21047,-69
2019-10-19 16:12:15,1.30,1.17,16.90,92.20,377293,78,21067,-70
2019-10-19 16:12:48,2.52,1.05,16.90,92.20,377215,78,20992,-70
2019-10-19 16:13:22,1.60,1.10,16.90,92.20,370943,79,21123,-69
2019-10-19 16:13:55,1.07,1.02,16.90,92.20,371093,79,21039,-70
2019-10-19 16:14:29,0.80,0.80,16.90,92.30,371075,79,21133,-70
2019-10-19 16:15:03,3.98,1.02,16.80,92.30,371033,79,21444,-69
2019-10-19 16:15:36,3.47,1.00,16.80,92.30,371120,79,21079,-70
2019-10-19 16:16:10,1.22,0.90,16.90,92.30,371077,79,21126,-68
2019-10-19 16:16:44,1.00,0.90,16.90,92.40,371058,79,21099,-69
2019-10-19 16:17:17,6.12,1.05,16.90,92.60,371102,79,21072,-69
2019-10-19 16:17:51,0.98,0.98,16.80,92.50,371129,79,20993,-69
2019-10-19 16:18:24,2.08,1.00,16.80,92.50,370984,79,21133,-69
2019-10-19 16:18:57,1.20,1.10,16.80,92.50,371036,79,21035,-69
2019-10-19 16:19:31,1.12,1.02,16.80,92.50,371123,79,21044,-71
2019-10-19 16:20:05,1.32,1.00,16.80,92.60,370926,79,21063,-70
2019-10-19 16:20:38,1.57,1.22,16.80,92.70,370847,79,21048,-70
2019-10-19 16:21:12,1.20,1.00,16.80,92.80,371022,79,21417,-69
2019-10-19 16:21:46,0.90,0.90,16.80,92.90,371040,79,21432,-69
2019-10-19 16:22:19,1.30,0.95,16.80,92.90,371112,79,21416,-69
2019-10-19 16:22:53,0.80,0.80,16.80,92.90,371012,78,21891,-70
2019-10-19 16:23:26,1.57,0.98,16.80,92.80,371069,79,21007,-69
2019-10-19 16:24:00,1.30,1.20,16.80,92.80,371092,79,21059,-69
2019-10-19 16:24:34,1.10,1.02,16.70,92.90,371097,79,21023,-69
2019-10-19 16:25:07,2.40,1.07,16.70,93.00,371093,79,21067,-70
2019-10-19 16:25:41,0.90,0.90,16.70,93.00,371136,79,21312,-70
2019-10-19 16:26:14,1.20,1.10,16.70,93.20,371060,79,21295,-69
2019-10-19 16:26:48,1.47,1.30,16.70,93.30,371084,79,21375,-69
2019-10-19 16:27:21,1.17,1.07,16.70,93.20,371166,79,21319,-69
2019-10-19 16:27:55,2.22,1.07,16.60,93.30,371098,79,21960,-70
2019-10-19 16:28:28,1.67,1.20,16.70,93.40,371059,79,21295,-69
2019-10-19 16:29:02,1.22,1.00,16.60,93.40,371091,79,21354,-70
2019-10-19 16:29:35,2.50,1.17,16.60,93.30,371090,79,21024,-69
2019-10-19 16:30:10,1.75,1.00,16.70,93.40,371115,79,21118,-69
2019-10-19 16:30:43,5.37,1.50,16.60,93.40,370958,79,21055,-69
2019-10-19 16:31:17,1.07,1.07,16.60,93.40,371175,79,21062,-70
2019-10-19 16:31:50,1.30,1.20,16.60,93.40,371088,79,21117,-70
2019-10-19 16:32:24,1.20,1.10,16.60,93.40,371154,79,21110,-70
2019-10-19 16:32:57,2.52,1.42,16.60,93.50,371052,78,21126,-70
2019-10-19 16:33:31,1.17,1.10,16.60,93.50,371101,79,21405,-70
2019-10-19 16:34:05,2.17,1.10,16.60,93.60,371121,79,20996,-71
2019-10-19 16:34:38,1.20,1.10,16.60,93.60,371051,79,21138,-69
2019-10-19 16:35:11,2.92,1.17,16.60,93.60,371115,79,21903,-69
2019-10-19 16:35:45,1.20,0.98,16.60,93.60,371049,79,21044,-70
2019-10-19 16:36:19,1.02,1.00,16.60,93.60,371105,79,20993,-71
2019-10-19 16:36:52,1.10,1.00,16.60,93.80,371099,79,21019,-70
2019-10-19 16:37:26,2.75,1.20,16.60,93.50,371141,79,21437,-70
2019-10-19 16:37:59,1.05,1.05,16.60,93.50,371041,79,21573,-71
2019-10-19 16:38:32,1.42,1.20,16.60,93.60,371042,79,21891,-70
2019-10-19 16:39:08,3.95,1.12,16.60,94.00,371087,79,21036,-69
2019-10-19 16:39:41,2.55,1.40,16.60,93.70,371080,79,21159,-69
2019-10-19 16:40:15,1.12,1.00,16.50,93.70,371053,78,21028,-70
2019-10-19 16:40:49,1.27,1.10,16.60,93.90,370916,79,21105,-70
2019-10-19 16:41:23,1.70,1.15,16.50,93.80,371189,79,21070,-71
2019-10-19 16:41:56,3.80,1.10,16.50,93.80,371065,79,21036,-70
2019-10-19 16:42:29,4.78,0.95,16.50,93.80,371070,79,21024,-71
2019-10-19 16:43:03,1.32,1.07,16.60,93.80,371061,78,21169,-69
2019-10-19 16:43:37,5.05,1.22,16.60,93.80,371152,79,21008,-70
2019-10-19 16:44:10,1.17,1.07,16.60,93.70,371073,79,21133,-69
2019-10-19 16:44:44,1.20,1.10,16.60,93.70,371082,79,21971,-69
2019-10-19 16:45:17,1.25,1.07,16.60,93.80,371087,79,21366,-69
2019-10-19 16:45:50,1.20,1.10,16.50,94.00,371142,79,21873,-70
2019-10-19 16:46:24,1.00,0.82,16.50,93.80,371049,79,21045,-69
2019-10-19 16:46:58,0.95,0.95,16.60,93.80,371117,79,21048,-70
2019-10-19 16:47:32,1.07,0.98,16.50,93.80,371079,79,21024,-70
2019-10-19 16:48:05,2.45,1.10,16.50,93.80,371063,79,21146,-69
2019-10-19 16:48:38,1.17,1.07,16.50,93.80,371086,79,21133,-69
2019-10-19 16:49:12,1.20,1.10,16.50,93.80,371140,79,21043,-70
2019-10-19 16:49:46,1.12,1.10,16.50,93.90,371057,79,21052,-70
2019-10-19 16:50:19,1.02,1.00,16.50,93.90,371058,79,21012,-70
2019-10-19 16:50:53,8.48,1.15,16.50,94.00,370909,79,21044,-70
2019-10-19 16:51:26,3.20,1.15,16.50,94.10,371127,79,21113,-69
2019-10-19 16:52:00,1.27,1.17,16.40,94.10,371130,79,21335,-69
2019-10-19 16:52:33,5.15,1.00,16.40,94.20,371069,79,21031,-69
2019-10-19 16:53:07,1.32,1.22,16.40,94.20,371102,78,21063,-70
2019-10-19 16:53:41,1.52,1.40,16.40,94.20,371132,79,21126,-68
2019-10-19 16:54:14,1.35,1.25,16.50,94.30,371107,79,21056,-69
2019-10-19 16:54:47,1.27,1.15,16.50,94.30,371098,79,21032,-70
2019-10-19 16:55:44,1.27,1.17,16.50,94.30,371085,79,21114,-70
2019-10-19 16:56:17,3.17,1.20,16.40,94.20,368658,79,21485,-69
2019-10-19 16:56:51,2.50,1.17,16.40,94.40,371107,79,21011,-69
2019-10-19 16:57:24,3.45,1.20,16.40,94.60,371119,79,21129,-70
2019-10-19 16:57:58,1.67,1.25,16.30,94.60,371130,79,21008,-70
2019-10-19 16:58:31,5.50,1.30,16.30,94.70,371083,79,21043,-70
2019-10-19 16:59:05,4.55,1.52,16.40,94.80,371070,79,21048,-69
2019-10-19 16:59:39,1.45,1.20,16.40,94.70,371118,79,21048,-70
2019-10-19 17:00:12,1.20,1.10,16.40,94.80,371130,79,21231,-70
2019-10-19 17:00:45,1.47,1.35,16.40,94.80,370896,79,21059,-70
2019-10-19 17:01:19,1.77,1.25,16.40,94.70,371092,79,21126,-71
2019-10-19 17:01:53,2.67,1.30,16.40,94.70,371051,79,21047,-69
2019-10-19 17:02:26,2.40,1.22,16.40,94.70,371109,79,21082,-70
2019-10-19 17:03:00,1.20,1.20,16.40,94.70,371030,78,21052,-69
2019-10-19 17:03:33,2.90,1.60,16.40,94.60,371132,79,21024,-70
2019-10-19 17:04:07,2.45,1.35,16.40,94.60,371074,79,21145,-70
2019-10-19 17:04:40,1.45,1.20,16.40,94.50,371079,78,21012,-70
2019-10-19 17:05:14,3.45,1.20,16.40,94.50,371102,79,21035,-69
2019-10-19 17:05:47,2.20,1.20,16.40,94.50,371104,79,21436,-69
2019-10-19 17:06:21,4.10,1.50,16.50,94.50,371057,79,21052,-69
2019-10-19 17:06:54,1.60,1.50,16.40,94.50,371086,79,21121,-70
2019-10-19 17:07:28,1.42,1.32,16.50,94.70,371122,79,21126,-69
2019-10-19 17:08:02,2.45,1.32,16.50,94.60,371137,79,21056,-70
2019-10-19 17:08:35,1.20,1.10,16.50,94.60,371092,78,21060,-69
2019-10-19 17:09:08,1.22,1.10,16.50,94.50,371085,79,21616,-70
2019-10-19 17:09:42,1.47,1.17,16.50,94.50,371105,79,21118,-70
2019-10-19 17:10:16,1.47,1.20,16.50,94.60,371034,79,21008,-70
2019-10-19 17:10:49,1.77,1.57,16.50,94.60,370968,79,21052,-70
2019-10-19 17:11:23,3.00,1.37,16.50,94.70,371032,79,21378,-68
2019-10-19 17:11:56,2.70,1.60,16.50,94.70,371132,79,21346,-71
2019-10-19 17:12:29,1.20,1.07,16.50,94.70,371077,79,21354,-69
2019-10-19 17:13:03,1.47,1.35,16.50,94.60,371079,78,21149,-70
2019-10-19 17:13:37,1.40,1.30,16.50,94.60,371092,79,21043,-70
2019-10-19 17:14:11,4.28,1.40,16.50,94.50,371130,79,21314,-69
2019-10-19 17:14:44,1.57,1.17,16.50,94.50,371093,79,21211,-70
2019-10-19 17:15:17,4.97,1.57,16.50,94.40,371074,79,21040,-70
2019-10-19 17:15:51,1.37,1.32,16.50,94.40,371102,79,21347,-69
2019-10-19 17:16:25,1.37,1.27,16.50,94.40,371107,79,21358,-70
2019-10-19 17:16:58,3.22,1.30,16.50,94.50,371113,79,21420,-70
2019-10-19 17:17:32,1.42,1.32,16.50,94.20,371122,79,21012,-69
2019-10-19 17:18:05,2.55,1.47,16.50,94.30,371155,79,21051,-70
2019-10-19 17:18:38,3.20,1.50,16.50,94.40,371103,79,21044,-69
2019-10-19 17:19:12,1.60,1.50,16.50,94.40,371081,79,21295,-69
2019-10-19 17:19:46,2.02,1.60,16.50,94.50,371089,79,21370,-70
2019-10-19 17:20:19,2.02,1.40,16.50,94.50,371100,79,21307,-70
2019-10-19 17:20:53,5.17,1.47,16.50,94.50,370907,79,21366,-70
2019-10-19 17:24:01,1.35,1.22,16.40,94.60,371066,79,21072,-69
2019-10-19 17:24:34,7.22,1.20,16.40,94.80,371070,79,21122,-71
2019-10-19 17:25:08,1.32,1.22,16.40,94.90,371107,79,21040,-70
2019-10-19 17:25:41,3.75,1.45,16.40,95.00,371054,79,21052,-70
2019-10-19 17:26:15,2.10,1.07,16.40,95.00,371111,79,21048,-70
2019-10-19 17:26:49,3.90,1.45,16.40,95.00,371104,79,21051,-71
2019-10-19 17:27:22,1.22,1.10,16.40,94.90,371096,79,21048,-69
2019-10-19 17:27:55,1.70,1.60,16.40,94.90,371049,79,21429,-70
2019-10-19 17:28:29,1.42,1.32,16.40,94.80,371072,79,21412,-69
2019-10-19 17:29:03,1.80,1.42,16.40,94.90,371142,79,21004,-70
2019-10-19 17:29:36,2.95,1.67,16.40,94.90,371085,79,21048,-70
2019-10-19 17:30:10,1.22,1.12,16.40,95.00,371088,78,21035,-70
2019-10-19 17:30:43,1.45,1.35,16.40,95.00,370835,79,21051,-69
2019-10-19 17:31:16,2.65,1.72,16.40,95.00,371119,79,21138,-70
2019-10-19 17:31:50,1.60,1.50,16.40,95.10,371016,79,21358,-70
2019-10-19 17:32:24,1.85,1.75,16.40,95.20,371110,79,21523,-70
2019-10-19 17:32:58,1.70,1.60,16.40,95.10,371076,78,21367,-71
2019-10-19 17:33:31,3.12,2.30,16.40,95.00,371115,79,21048,-70
2019-10-19 17:34:04,7.33,1.82,16.40,95.00,371018,79,21063,-69
2019-10-19 17:34:38,1.50,1.40,16.30,95.00,371060,79,21358,-70
2019-10-19 17:35:12,1.82,1.60,16.30,95.10,371035,79,21433,-70
2019-10-19 17:35:45,2.80,1.60,16.30,95.10,371104,79,21342,-70
2019-10-19 17:36:18,1.62,1.52,16.30,95.20,371041,79,22028,-70
2019-10-19 17:36:52,1.98,1.80,16.20,95.30,371091,79,21059,-69
2019-10-19 17:37:26,2.87,2.00,16.30,95.30,371099,79,21063,-69
2019-10-19 17:37:59,1.27,1.27,16.20,95.40,371041,79,21016,-72
2019-10-19 17:38:33,1.40,1.30,16.20,95.50,371016,79,21143,-70
2019-10-19 17:39:07,1.50,1.40,16.20,95.40,371141,79,21118,-70
2019-10-19 17:39:40,7.67,1.15,16.20,95.40,371084,79,21052,-70
2019-10-19 17:40:13,2.40,1.37,16.20,95.40,371090,79,21063,-69
2019-10-19 17:40:47,1.40,1.30,16.10,95.60,370848,79,21422,-69
2019-10-19 17:41:21,1.95,1.52,16.10,95.60,371126,79,21027,-70
2019-10-19 17:41:54,4.65,1.30,16.10,95.70,371112,79,21188,-70
2019-10-19 17:42:28,1.98,1.50,16.10,95.80,370990,79,21359,-69
2019-10-19 17:43:01,1.50,1.40,16.10,95.80,371075,78,21437,-70
2019-10-19 17:43:34,1.45,1.35,16.10,96.10,371140,79,21428,-72
2019-10-19 17:44:08,3.20,1.50,16.10,95.80,371095,79,21449,-70
2019-10-19 17:44:42,3.65,1.40,16.10,95.80,371043,79,21157,-70
2019-10-19 17:45:15,1.55,1.45,16.10,95.80,371106,79,21129,-70
2019-10-19 17:45:49,1.25,1.15,16.10,95.90,371089,79,21281,-69
2019-10-19 17:46:22,1.50,1.12,16.10,95.90,371043,79,21327,-70
2019-10-19 17:46:56,1.45,1.35,16.10,95.90,371098,79,21871,-71
2019-10-19 17:47:30,2.25,1.37,16.10,95.90,371116,79,21347,-70
2019-10-19 17:48:03,1.42,1.32,16.10,95.90,371089,79,21382,-70
2019-10-19 17:48:36,1.30,1.20,16.10,95.80,370965,79,21067,-70
2019-10-19 17:49:10,1.07,1.07,16.10,95.90,371126,79,21047,-70
2019-10-19 17:49:44,5.85,1.52,16.10,95.80,371089,79,21059,-70
2019-10-19 17:50:17,1.62,1.52,16.10,95.80,371107,79,21346,-70
2019-10-19 17:50:51,2.75,1.70,16.10,95.70,370821,79,21142,-70
2019-10-19 17:51:24,3.33,1.20,16.10,95.60,371089,79,21145,-70
2019-10-19 17:51:57,1.32,1.22,16.10,95.50,371077,79,21153,-69
2019-10-19 17:52:31,1.42,1.32,16.10,95.50,371061,79,21043,-70
2019-10-19 17:53:05,2.12,1.35,16.10,95.40,371069,78,21130,-70
2019-10-19 17:53:57,1.50,1.40,16.10,95.40,371179,79,21044,-70
2019-10-19 17:54:31,2.00,1.37,16.10,95.30,397644,74,20969,-69
2019-10-19 17:55:05,2.50,1.40,16.10,95.30,397607,74,21035,-67
2019-10-19 17:55:38,2.15,1.30,16.10,95.30,390710,75,21069,-66
2019-10-19 17:56:12,1.32,1.12,16.10,95.30,390658,75,21351,-70
2019-10-19 17:56:46,1.45,1.17,16.00,95.40,390587,75,21418,-66
2019-10-19 17:57:19,1.27,1.17,16.00,95.50,390724,75,20982,-69
2019-10-19 17:57:52,1.20,1.10,16.00,95.50,390669,75,20989,-68
2019-10-19 17:58:26,1.70,1.50,16.00,95.50,390620,75,21048,-68
2019-10-19 17:59:00,2.92,1.27,16.00,95.60,390624,75,21256,-67
2019-10-19 17:59:33,1.40,1.30,16.00,95.60,390675,75,21890,-67
2019-10-19 18:00:08,1.20,1.10,16.00,95.50,390669,75,21024,-66
2019-10-19 18:00:42,1.40,1.30,16.00,95.50,390453,75,21044,-69
2019-10-19 18:01:15,3.55,1.12,16.00,95.60,390648,75,21071,-67
2019-10-19 18:01:49,6.05,1.45,16.00,95.80,390676,75,21090,-67
2019-10-19 18:02:23,5.75,1.20,16.00,95.70,390683,75,20985,-67
2019-10-19 18:02:56,1.00,0.98,16.00,95.70,390671,75,21103,-67
2019-10-19 18:03:29,1.57,1.47,16.00,95.70,390714,75,21047,-70
2019-10-19 18:04:03,3.33,1.40,16.00,95.80,390547,75,21104,-66
2019-10-19 18:04:37,3.37,1.10,16.00,95.80,397536,74,21078,-67
2019-10-19 18:05:10,2.65,1.50,16.00,95.80,397548,74,21032,-67
2019-10-19 18:05:43,1.30,1.10,16.00,95.80,397638,74,20981,-68
2019-10-19 18:06:17,1.30,1.20,16.00,95.70,397547,74,21045,-67
2019-10-19 18:06:51,1.10,1.00,16.00,95.60,397503,74,21016,-66
2019-10-19 18:07:24,1.70,1.30,16.00,95.70,397555,74,21020,-66
2019-10-19 18:07:58,2.20,1.20,16.00,95.70,397592,74,21812,-69
2019-10-19 18:08:31,1.22,1.15,16.00,95.70,397557,74,21350,-67
2019-10-19 18:09:07,1.12,1.02,16.00,95.70,397554,74,20988,-67
2019-10-19 18:09:40,1.27,1.10,16.00,95.80,397503,74,21935,-68
2019-10-19 18:10:14,1.35,1.17,16.00,95.80,397553,74,21339,-67
2019-10-19 18:10:48,3.37,1.05,16.00,95.70,397327,74,21445,-70
2019-10-19 18:11:21,1.27,1.17,16.00,95.80,397545,74,21308,-66
2019-10-19 18:11:54,1.20,1.17,16.00,95.80,397554,74,21036,-67
2019-10-19 18:12:28,1.27,1.17,16.00,95.80,397529,74,21044,-70
2019-10-19 18:13:02,0.98,0.93,16.00,95.70,397567,74,21094,-68
2019-10-19 18:13:35,1.27,1.17,16.10,95.70,397567,74,21249,-67
2019-10-19 18:14:10,1.50,1.12,16.10,95.60,397550,74,21150,-66
2019-10-19 18:14:45,2.90,1.07,16.10,95.50,397499,74,21016,-66
2019-10-19 18:15:36,3.67,1.27,16.10,95.50,401370,73,21130,-66
2019-10-19 18:16:11,3.37,2.05,16.10,95.50,402986,73,21765,-66
2019-10-19 18:16:44,3.83,1.92,16.10,95.40,393829,75,21094,-65
2019-10-19 18:17:18,5.95,1.72,16.10,95.40,395234,74,20927,-67
2019-10-19 18:17:52,3.65,1.50,16.10,95.40,397531,74,20985,-65
2019-10-19 18:18:25,0.90,0.90,16.10,95.40,397517,74,21093,-65
2019-10-19 18:18:59,1.22,1.22,16.10,95.30,397593,74,21465,-66
2019-10-19 18:19:32,1.20,1.10,16.10,95.30,397550,74,21347,-69
2019-10-19 18:20:06,1.90,1.25,16.10,95.60,397540,74,21354,-68
2019-10-19 18:20:39,1.35,1.25,16.10,95.30,397349,74,21024,-67
2019-10-19 18:21:13,1.47,1.20,16.10,95.20,397612,74,21355,-66
2019-10-19 18:21:46,1.42,1.17,16.10,95.20,397522,74,21020,-68
2019-10-19 18:22:20,3.90,1.35,16.10,95.20,397538,74,20973,-68
2019-10-19 18:22:53,1.05,0.98,16.10,95.10,397460,74,21110,-66
2019-10-19 18:23:27,1.35,1.25,16.10,95.10,397639,74,21237,-66
2019-10-19 18:24:01,6.53,1.35,16.10,95.10,397469,74,21481,-66
2019-10-19 18:24:34,1.52,1.42,16.10,95.30,397526,74,21335,-67
2019-10-19 18:25:07,4.50,1.30,16.10,95.10,397567,74,21029,-65
2019-10-19 18:25:41,1.98,1.20,16.10,95.10,397607,74,21040,-66
2019-10-19 18:26:15,1.90,1.35,16.10,95.10,397551,74,21052,-67
2019-10-19 18:26:48,1.12,1.07,16.10,95.20,397525,74,21122,-68
2019-10-19 18:27:22,1.42,1.32,16.00,95.20,397565,74,21045,-68
2019-10-19 18:27:55,3.50,1.27,16.10,95.20,397566,74,21129,-66
2019-10-19 18:28:29,1.70,1.20,16.10,95.20,397499,74,21024,-64
2019-10-19 18:29:02,1.57,1.02,16.00,95.20,397586,74,20992,-67
2019-10-19 18:29:36,1.47,1.30,16.00,95.20,397599,74,21031,-67
2019-10-19 18:30:09,2.08,1.10,16.00,95.20,397464,74,20993,-65
2019-10-19 18:30:43,3.47,1.52,16.00,95.20,397335,74,21032,-66
2019-10-19 18:31:16,1.50,1.15,16.00,95.30,397620,74,20969,-68
2019-10-19 18:31:50,1.17,1.10,16.00,95.30,397593,74,21005,-66
2019-10-19 18:32:24,1.30,1.20,16.00,95.20,397450,74,21075,-67
2019-10-19 18:32:57,5.55,1.42,16.00,95.20,397569,74,21000,-67
2019-10-19 18:33:30,1.02,1.02,16.00,95.30,397565,74,21569,-67
2019-10-19 18:34:04,1.65,1.00,16.00,95.30,397577,74,21134,-67
2019-10-19 18:34:38,1.27,1.25,16.00,95.30,397476,74,21072,-65
2019-10-19 18:35:11,6.33,1.42,16.00,95.30,397555,74,21039,-67
2019-10-19 18:35:45,1.77,1.00,16.00,95.30,397514,74,21351,-70
2019-10-19 18:36:18,1.65,1.10,16.00,95.60,397556,74,21276,-71
2019-10-19 18:36:52,1.35,1.25,16.00,95.20,397542,74,21232,-68
2019-10-19 18:37:25,1.10,1.00,16.00,95.20,397534,74,21402,-66
2019-10-19 18:37:59,1.37,1.20,16.00,95.20,397575,74,21127,-68
2019-10-19 18:38:32,2.10,1.32,16.00,95.10,397526,74,21391,-68
2019-10-19 18:39:06,1.47,1.22,16.00,95.10,397605,74,21078,-67
2019-10-19 18:39:40,1.45,1.32,16.00,95.00,397559,74,20981,-66
2019-10-19 18:40:14,4.37,1.55,16.00,95.00,397314,74,20985,-65
2019-10-19 18:40:47,2.83,1.30,16.00,95.10,395415,73,21032,-67
2019-10-19 18:41:21,1.52,1.22,16.00,95.10,392500,74,21023,-66
2019-10-19 18:41:54,3.95,1.10,16.00,95.20,394015,74,21063,-68
2019-10-19 18:42:28,1.37,1.10,16.00,95.20,397531,74,21047,-66
2019-10-19 18:43:02,1.30,1.20,16.00,95.20,394952,74,21048,-64
2019-10-19 18:43:35,1.62,1.52,16.00,95.20,397959,74,21072,-67
2019-10-19 18:44:09,1.52,1.30,16.00,95.20,399010,74,21085,-69
2019-10-19 18:44:42,1.30,1.20,16.00,95.20,398934,74,21009,-68
2019-10-19 18:45:15,2.70,1.25,15.90,95.20,399007,74,21030,-66
2019-10-19 18:45:49,1.82,1.60,15.90,95.20,399063,74,21087,-66
2019-10-19 18:46:23,1.42,1.32,15.90,95.30,399013,74,21029,-68
2019-10-19 18:46:57,1.32,1.05,16.00,95.40,395811,74,21010,-67
2019-10-19 18:47:30,3.08,1.37,16.00,95.30,393577,75,21018,-66
2019-10-19 18:48:03,3.95,1.60,16.00,95.30,393315,74,21085,-66
2019-10-19 18:48:37,1.37,1.27,15.90,95.20,393508,75,21292,-68
2019-10-19 18:49:11,2.65,1.15,16.00,95.20,393334,75,21408,-67
2019-10-19 18:49:44,1.30,1.20,16.00,95.20,393534,75,21091,-69
2019-10-19 18:50:17,3.27,1.20,15.90,95.20,393570,75,21406,-67
2019-10-19 18:50:51,3.95,1.25,15.90,95.30,393320,75,22083,-67
2019-10-19 18:51:25,6.45,1.50,15.90,95.30,393487,75,21388,-67
2019-10-19 18:51:58,2.12,1.60,15.90,95.40,393419,75,21014,-67
2019-10-19 18:52:32,1.57,1.47,15.90,95.40,393535,75,20986,-67
2019-10-19 18:53:05,2.92,1.45,15.90,95.50,393409,75,21096,-67
2019-10-19 18:53:38,6.15,1.62,15.90,95.50,393568,75,21773,-67
2019-10-19 18:54:12,1.45,1.35,15.90,95.60,393607,75,21002,-66
2019-10-19 18:54:46,2.90,1.60,15.90,95.50,393511,75,21013,-67
2019-10-19 18:55:19,1.87,1.40,15.90,95.50,393421,75,21033,-66
2019-10-19 18:55:53,1.60,1.50,15.80,95.60,393417,75,21041,-66
2019-10-19 18:56:26,2.52,1.60,15.80,95.70,393589,75,21061,-66
2019-10-19 18:57:00,1.75,1.62,15.90,95.80,393523,75,21095,-67
2019-10-19 18:57:34,2.15,1.80,15.80,95.70,393467,75,21034,-66
2019-10-19 18:58:07,1.85,1.37,15.80,95.70,393612,75,21104,-66
2019-10-19 18:58:40,3.22,1.77,15.80,95.80,393522,75,21030,-66
2019-10-19 18:59:14,1.70,1.60,15.80,95.90,393484,75,21037,-66
2019-10-19 18:59:48,1.70,1.60,15.80,96.00,393567,75,21045,-67
2019-10-19 19:00:29,1.98,1.40,15.80,96.00,393592,75,21038,-66
2019-10-19 19:01:03,3.22,1.80,15.80,96.00,393534,75,20998,-66
2019-10-19 19:01:36,3.72,2.22,15.80,96.00,393496,75,20982,-66
2019-10-19 19:02:10,1.47,1.32,15.80,96.00,393515,75,21033,-66
2019-10-19 19:02:43,2.62,1.75,15.80,96.00,393534,75,21123,-67
2019-10-19 19:03:17,2.15,1.60,15.80,96.00,393068,74,21352,-68
2019-10-19 19:03:51,2.05,1.80,15.80,96.10,390724,75,21429,-67
2019-10-19 19:04:24,2.45,2.02,15.80,96.20,390766,75,21295,-67
2019-10-19 19:04:57,2.42,1.52,15.70,96.20,390744,75,21085,-65
2019-10-19 19:05:31,1.72,1.45,15.70,96.20,390808,75,21226,-67
2019-10-19 19:06:05,2.75,1.72,15.70,96.30,390803,75,20992,-68
2019-10-19 19:06:38,1.80,1.70,15.70,96.40,390782,75,21032,-66
2019-10-19 19:07:12,2.22,2.00,15.70,96.50,390814,75,21032,-66
2019-10-19 19:07:45,4.22,2.12,15.70,96.40,390741,74,21105,-66
2019-10-19 19:08:18,1.70,1.60,15.70,96.40,390838,75,20981,-71
2019-10-19 19:08:52,1.90,1.80,15.70,96.30,390819,75,21020,-68
2019-10-19 19:09:26,2.65,1.90,15.70,96.40,390782,75,21024,-67
2019-10-19 19:09:59,2.02,1.82,15.70,96.40,390754,75,21212,-67
2019-10-19 19:10:33,1.80,1.70,15.70,96.40,390382,75,21047,-68
2019-10-19 19:11:06,1.65,1.55,15.70,96.40,390810,75,21055,-67
2019-10-19 19:11:40,3.80,1.62,15.70,96.40,390802,75,21024,-66
2019-10-19 19:12:14,1.90,1.75,15.70,96.40,390736,75,21019,-67
2019-10-19 19:12:47,2.15,2.00,15.70,96.40,390763,75,21011,-68
2019-10-19 19:13:20,1.98,1.87,15.70,96.30,390849,75,21284,-66
2019-10-19 19:13:54,3.25,2.02,15.70,96.30,390757,75,21003,-66
2019-10-19 19:14:28,2.08,1.98,15.70,96.20,390852,75,21070,-66
2019-10-19 19:15:01,2.22,2.02,15.80,96.20,390805,75,21123,-67
2019-10-19 19:15:35,2.95,2.70,15.80,96.20,390878,75,21267,-66
2019-10-19 19:16:08,2.87,2.45,15.80,96.20,390732,75,21291,-66
2019-10-19 19:16:42,2.85,2.47,15.80,96.10,390804,75,21327,-67
2019-10-19 19:17:15,2.33,2.12,15.80,96.10,390874,75,21298,-67
2019-10-19 19:17:49,6.05,2.00,15.80,96.10,390636,75,20985,-66
2019-10-19 19:18:22,2.10,1.90,15.80,96.20,390709,75,21109,-66
2019-10-19 19:18:55,2.15,2.00,15.80,96.20,390811,75,21113,-67
2019-10-19 19:19:29,1.85,1.75,15.80,96.10,390868,75,20992,-71
2019-10-19 19:20:03,2.02,1.82,15.80,96.00,390742,75,20980,-67
2019-10-19 19:20:37,8.00,2.12,15.80,96.00,390591,75,21360,-66
2019-10-19 19:21:10,15.80,15.80,15.80,95.80,393194,75,20988,-71
2019-10-19 19:21:43,2.35,2.02,15.80,95.90,390754,75,20216,-67
2019-10-19 19:22:17,2.17,1.98,15.80,96.10,390713,75,20984,-66
2019-10-19 19:25:25,1.90,1.77,15.70,96.20,390631,75,21166,-68
2019-10-19 19:25:59,2.65,2.12,15.60,96.20,390810,75,21175,-66
2019-10-19 19:26:33,2.42,2.00,15.70,96.30,390681,75,21083,-66
2019-10-19 19:27:06,2.17,1.95,15.70,96.40,390830,75,21343,-66
2019-10-19 19:27:39,2.67,2.25,15.70,96.40,390771,75,20976,-68
2019-10-19 19:28:13,7.75,2.20,15.70,96.40,390726,75,20953,-65
2019-10-19 19:28:47,4.47,2.45,15.70,96.40,390596,75,21121,-66
2019-10-19 19:29:20,7.53,2.15,15.70,96.80,390731,75,21090,-65
2019-10-19 19:29:53,4.05,2.22,15.70,96.50,390677,75,20984,-67
2019-10-19 19:30:27,3.42,2.10,15.70,96.40,390677,75,21058,-65
2019-10-19 19:31:01,2.45,2.22,15.70,96.30,390456,74,21055,-65
2019-10-19 19:31:34,2.60,2.40,15.70,96.30,390808,75,21093,-66
2019-10-19 19:32:08,3.02,2.52,15.70,96.40,390725,75,20996,-68
2019-10-19 19:32:41,2.75,2.55,15.70,96.40,390436,75,21149,-65
2019-10-19 19:33:14,2.98,2.55,15.70,96.40,390718,75,21012,-66
2019-10-19 19:33:48,2.52,2.33,15.70,96.40,390966,75,21098,-65
2019-10-19 19:34:22,2.47,2.27,15.70,96.40,390939,75,21054,-66
2019-10-19 19:34:55,2.90,2.60,15.70,96.40,390898,75,20973,-65
2019-10-19 19:35:29,4.40,2.47,15.70,96.30,392650,74,21047,-66
2019-10-19 19:36:02,2.85,2.55,15.70,96.30,397786,74,21397,-66
2019-10-19 19:36:36,2.87,2.58,15.70,96.30,397756,74,21544,-66
2019-10-19 19:37:10,4.95,2.70,15.70,96.20,397766,74,21299,-68
2019-10-19 19:37:43,3.00,2.33,15.70,96.20,397790,74,21021,-66
2019-10-19 19:38:16,4.25,2.87,15.70,96.10,397759,74,21111,-65
2019-10-19 19:38:50,4.87,2.47,15.70,96.20,397651,74,21013,-66
2019-10-19 19:39:24,3.10,2.72,15.70,96.10,397725,74,21369,-68
2019-10-19 19:39:57,2.65,2.27,15.70,96.20,397469,74,21249,-66
2019-10-19 19:40:31,2.72,2.27,15.70,96.10,397807,74,21087,-65
2019-10-19 19:41:04,4.45,3.30,15.70,96.10,397808,74,21159,-67
2019-10-19 19:41:38,4.67,3.22,15.70,96.10,397702,74,21029,-67
2019-10-19 19:42:11,5.62,3.80,15.70,96.10,397579,74,21090,-66
2019-10-19 19:42:45,8.73,3.83,15.70,96.10,397595,74,20981,-62
2019-10-19 19:43:18,7.62,3.98,15.70,96.10,397511,74,21087,-63
2019-10-19 19:43:51,7.25,4.42,15.70,96.10,397576,74,21044,-66
2019-10-19 19:44:25,6.03,4.22,15.70,96.00,397574,74,20989,-66
2019-10-19 19:44:59,6.37,4.45,15.70,96.00,397537,74,21118,-65
2019-10-19 19:45:33,4.15,3.72,15.70,96.00,397548,74,21121,-65
2019-10-19 19:46:06,10.43,3.87,15.70,96.00,397663,74,21052,-65
2019-10-19 19:46:39,4.95,3.77,15.70,96.00,397558,74,20977,-66
2019-10-19 19:47:13,4.87,3.92,15.70,96.00,397445,74,21082,-65
2019-10-19 19:47:47,7.37,4.17,15.70,96.00,397533,74,21028,-64
2019-10-19 19:48:20,7.35,3.62,15.70,96.00,397615,74,21045,-66
2019-10-19 19:48:54,3.45,3.17,15.70,96.00,397537,74,21367,-64
2019-10-19 19:49:27,3.65,3.35,15.70,95.90,397409,74,21009,-66
2019-10-19 19:50:01,5.83,3.90,15.70,95.90,397637,74,21029,-65
2019-10-19 19:50:34,7.25,3.35,15.70,95.90,397232,74,21072,-66
2019-10-19 19:51:08,3.72,3.42,15.70,95.90,397567,74,21080,-65
2019-10-19 19:51:41,4.25,3.83,15.70,96.00,397329,74,21342,-65
2019-10-19 19:52:15,3.90,3.37,15.70,96.00,397586,74,21386,-65
2019-10-19 19:52:48,4.58,4.03,15.70,96.00,397495,74,21895,-66
2019-10-19 19:53:22,5.58,4.60,15.70,96.00,397572,74,21288,-67
2019-10-19 19:53:56,5.15,4.10,15.70,96.00,397498,74,20993,-65
2019-10-19 19:54:29,6.60,4.47,15.70,96.00,397490,74,21098,-66
2019-10-19 19:55:02,4.70,4.15,15.70,96.00,397337,74,21260,-65
2019-10-19 19:55:36,6.85,4.45,15.70,96.10,397529,74,21320,-69
2019-10-19 19:56:10,7.80,4.60,15.70,96.10,397616,74,21237,-66
2019-10-19 19:56:43,5.20,3.67,15.60,96.10,397535,74,21355,-66
2019-10-19 19:57:17,7.72,4.12,15.60,96.10,397533,74,21021,-65
2019-10-19 19:57:50,7.53,4.80,15.70,96.20,397468,74,21001,-67
2019-10-19 19:58:24,11.25,4.70,15.60,96.20,397551,74,21013,-68
2019-10-19 19:58:57,6.22,4.45,15.60,96.30,397480,74,20993,-65
2019-10-19 19:59:31,8.73,4.92,15.60,96.30,397587,74,21099,-65
2019-10-19 20:00:19,5.67,5.08,15.60,96.30,397493,74,21098,-69
2019-10-19 20:00:52,9.28,4.45,15.60,96.30,397389,74,21099,-66
2019-10-19 20:01:26,4.30,3.87,15.60,96.50,397604,74,21331,-67
2019-10-19 20:02:00,6.90,4.22,15.60,96.60,397322,74,21324,-65
2019-10-19 20:02:34,5.17,3.80,15.60,96.60,397404,74,21359,-66
2019-10-19 20:03:08,5.60,3.87,15.60,96.60,397509,74,21099,-66
2019-10-19 20:03:41,9.85,5.22,15.60,96.60,397492,74,21091,-65
2019-10-19 20:04:16,6.05,4.45,15.60,96.60,397490,74,21118,-66
2019-10-19 20:04:49,9.88,5.78,15.60,96.50,397459,74,21028,-65
2019-10-19 20:05:23,9.55,6.10,15.60,96.50,397538,74,21438,-67
2019-10-19 20:05:56,8.50,5.45,15.60,96.50,397484,74,21337,-67
2019-10-19 20:06:30,10.28,5.78,15.60,96.60,397537,74,21300,-66
2019-10-19 20:07:03,9.23,5.80,15.60,96.60,397506,74,21336,-65
2019-10-19 20:07:37,9.45,6.08,15.60,96.40,397580,74,21048,-67
2019-10-19 20:08:10,12.50,5.45,15.60,96.50,397484,74,21102,-66
2019-10-19 20:08:43,8.45,5.15,15.60,96.60,397528,74,21092,-64
2019-10-19 20:09:17,11.25,5.80,15.50,96.60,397526,73,21044,-65
2019-10-19 20:09:51,14.20,5.67,15.50,96.60,397419,74,21025,-65
2019-10-19 20:10:25,14.53,6.58,15.50,96.60,397401,74,21398,-66
2019-10-19 20:10:58,15.18,5.83,15.50,96.60,397354,74,21033,-64
2019-10-19 20:11:32,11.30,6.35,15.50,96.60,397532,74,21406,-66
2019-10-19 20:12:05,14.13,6.55,15.50,96.60,397498,74,21343,-66
2019-10-19 20:12:38,15.95,6.87,15.50,96.70,397382,74,21387,-65
2019-10-19 20:13:12,16.50,9.03,15.50,96.20,397579,74,20953,-65
2019-10-19 20:13:46,18.62,8.40,15.50,96.50,397547,74,21045,-64
2019-10-19 20:14:20,17.40,8.05,15.50,96.50,397526,74,21028,-66
2019-10-19 20:14:53,14.13,7.72,15.50,96.50,397526,74,21016,-65
2019-10-19 20:15:26,13.40,7.85,15.50,96.60,397578,74,21013,-66
2019-10-19 20:16:00,12.80,7.65,15.50,96.60,397551,74,21175,-65
2019-10-19 20:16:34,13.15,7.50,15.50,96.60,397413,74,21048,-65
2019-10-19 20:17:07,12.18,6.70,15.50,96.60,397327,74,21016,-67
2019-10-19 20:17:41,15.78,7.33,15.50,96.70,397593,74,21059,-67
2019-10-19 20:18:14,12.43,7.08,15.50,96.70,397590,74,21023,-67
2019-10-19 20:18:48,13.95,6.42,15.50,96.70,397457,74,21024,-65
2019-10-19 20:19:21,8.80,5.45,15.50,96.70,397559,74,21164,-66
2019-10-19 20:19:55,11.15,5.78,15.40,96.70,397534,74,21032,-67
2019-10-19 20:20:29,14.53,6.37,15.50,96.80,397419,74,21048,-66
2019-10-19 20:21:02,11.65,6.10,15.50,96.80,397382,74,20993,-64
2019-10-19 20:21:35,8.35,6.30,15.40,96.80,397611,74,21406,-66
2019-10-19 20:22:09,10.18,5.92,15.40,96.80,397372,74,21425,-68
2019-10-19 20:22:43,7.28,5.35,15.40,96.80,397425,74,21352,-66
2019-10-19 20:23:16,8.73,5.70,15.50,96.80,397507,73,21359,-69
2019-10-19 20:23:50,11.35,5.22,15.50,96.80,397541,74,21028,-65
2019-10-19 20:24:23,5.62,4.70,15.50,96.80,397332,74,21110,-67
2019-10-19 20:24:56,11.18,5.70,15.50,96.80,397381,74,21048,-67
2019-10-19 20:25:30,7.08,4.97,15.50,96.90,397463,74,21005,-65
2019-10-19 20:26:04,9.78,5.22,15.50,96.90,397567,74,21094,-66
2019-10-19 20:26:37,12.43,5.22,15.50,97.30,397515,74,21044,-64
2019-10-19 20:27:11,6.28,4.72,15.50,96.80,397413,74,21064,-66
2019-10-19 20:27:44,8.18,5.30,15.50,96.80,397512,73,21090,-66
2019-10-19 20:28:18,8.73,4.85,15.50,96.80,397560,74,21040,-66
2019-10-19 20:28:52,6.60,5.05,15.50,96.70,397498,74,21048,-66
2019-10-19 20:29:25,6.28,4.92,15.50,96.70,397480,74,21044,-67
2019-10-19 20:29:58,8.78,4.97,15.50,96.80,397568,74,21051,-65
2019-10-19 20:30:32,7.17,5.10,15.50,96.70,397283,74,21081,-64
2019-10-19 20:31:06,9.60,5.47,15.50,96.70,397393,74,21033,-66
2019-10-19 20:31:39,9.93,5.20,15.50,96.60,397381,74,21035,-71
2019-10-19 20:32:13,6.35,5.17,15.50,96.60,397535,74,21295,-64
2019-10-19 20:32:47,12.50,5.05,15.50,96.50,397511,74,21336,-65
2019-10-19 20:33:21,6.17,4.83,15.50,96.50,397409,74,21328,-67
2019-10-19 20:33:54,9.20,5.08,15.60,96.50,397494,74,21037,-66
2019-10-19 20:34:28,8.28,5.12,15.50,96.40,397550,74,21041,-64
2019-10-19 20:35:02,7.17,4.90,15.50,96.50,397542,74,21017,-67
2019-10-19 20:35:35,14.38,5.28,15.50,96.60,397483,74,21044,-68
2019-10-19 20:36:08,11.78,4.62,15.50,96.50,397546,74,21005,-66
2019-10-19 20:36:42,7.08,4.87,15.60,96.50,397455,74,21107,-66
2019-10-19 20:37:15,7.90,4.65,15.50,96.50,397408,74,21367,-66
2019-10-19 20:37:49,6.65,4.65,15.60,96.60,397515,74,21045,-69
2019-10-19 20:38:23,7.05,4.87,15.60,96.60,397529,74,21051,-68
2019-10-19 20:38:56,6.78,4.40,15.60,96.90,397429,74,21098,-67
2019-10-19 20:39:30,10.20,4.70,15.60,96.60,397290,74,21150,-66
2019-10-19 20:40:04,7.87,4.50,15.60,96.70,397498,74,21098,-67
2019-10-19 20:40:38,7.33,4.65,15.60,96.60,397343,74,21095,-67
2019-10-19 20:41:11,6.95,4.87,15.60,96.60,397382,74,21098,-66
2019-10-19 20:41:45,5.72,5.12,15.60,96.50,397409,74,21052,-66
2019-10-19 20:42:18,9.03,4.75,15.50,96.50,397506,74,21118,-67
2019-10-19 20:42:51,6.83,4.87,15.60,96.50,397581,74,21102,-67
2019-10-19 20:43:25,5.72,4.80,15.60,96.60,397499,74,21929,-68
2019-10-19 20:43:59,7.37,4.03,15.60,96.70,397508,74,21281,-67
2019-10-19 20:44:32,6.60,4.25,15.50,96.70,397472,74,21356,-66
2019-10-19 20:45:09,8.00,5.15,15.60,96.70,397428,74,21417,-65
2019-10-19 20:45:43,6.30,4.80,15.60,96.70,388524,76,20958,-67
2019-10-19 20:46:17,6.95,4.80,15.50,96.70,388551,76,21049,-66
2019-10-19 20:46:50,9.73,4.62,15.60,96.80,388339,76,21017,-66
2019-10-19 20:47:23,7.10,4.72,15.60,96.90,390593,74,21046,-66
2019-10-19 20:47:57,10.68,5.25,15.50,96.80,397443,74,21107,-67
2019-10-19 20:48:31,6.20,4.47,15.50,96.70,397446,74,21041,-67
2019-10-19 20:49:04,8.33,4.80,15.50,96.70,397500,74,21032,-67
2019-10-19 20:49:38,6.37,4.45,15.50,96.70,397486,74,21041,-67
2019-10-19 20:50:11,6.60,4.75,15.50,96.70,397528,74,21158,-67
2019-10-19 20:50:45,6.83,5.00,15.50,96.70,397299,74,21052,-68
2019-10-19 20:51:18,7.40,5.00,15.50,96.70,397425,74,20993,-66
2019-10-19 20:51:52,10.75,5.65,15.50,96.70,397365,74,21299,-65
2019-10-19 20:52:26,4.83,4.12,15.50,96.40,397470,74,21436,-67
2019-10-19 20:52:59,7.87,5.05,15.50,96.60,397467,74,21384,-66
2019-10-19 20:53:33,7.58,4.75,15.50,96.70,397529,74,21025,-64
2019-10-19 20:54:06,9.60,5.58,15.50,96.70,397253,74,21111,-65
2019-10-19 20:54:39,6.58,5.42,15.50,96.80,397464,74,21114,-67
2019-10-19 20:55:13,5.97,5.22,15.50,96.80,397510,73,21145,-68
2019-10-19 20:55:47,8.45,5.25,15.50,96.70,397523,74,20990,-66
2019-10-19 20:56:20,6.42,5.45,15.50,96.70,397402,74,21122,-67
2019-10-19 20:56:54,8.55,5.20,15.50,96.70,397439,74,20985,-67
2019-10-19 20:57:27,6.75,5.05,15.50,96.60,397544,74,21047,-67
2019-10-19 20:58:01,6.20,5.20,15.50,96.60,397507,74,21025,-66
2019-10-19 20:58:35,7.03,5.15,15.50,96.60,397400,74,21033,-67
2019-10-19 20:59:08,7.67,5.35,15.50,96.60,397534,74,21145,-67
2019-10-19 20:59:41,9.65,6.30,15.50,96.60,397539,74,20981,-68
2019-10-19 21:00:17,10.28,5.75,15.50,96.60,397455,74,21024,-66
2019-10-19 21:00:50,9.80,7.05,15.50,96.70,397328,74,21013,-66
2019-10-19 21:01:23,10.70,7.08,15.50,96.80,397235,74,21391,-67
2019-10-19 21:01:57,8.70,6.08,15.50,96.90,397408,74,21393,-67
2019-10-19 21:02:31,8.80,5.90,15.50,96.90,397372,74,21023,-67
2019-10-19 21:03:04,8.88,5.33,15.50,96.90,397510,74,21119,-66
2019-10-19 21:03:38,8.75,5.85,15.50,97.00,397508,74,21036,-67
2019-10-19 21:04:11,8.30,5.75,15.50,97.10,397559,74,21340,-67
2019-10-19 21:04:44,6.53,5.70,15.50,97.10,397406,74,21409,-65
2019-10-19 21:05:20,8.90,5.45,15.50,97.40,397491,73,21052,-67
2019-10-19 21:05:54,11.50,6.03,15.50,97.10,397506,74,20969,-66
2019-10-19 21:06:27,11.05,5.35,15.50,97.10,397433,74,21033,-68
2019-10-19 21:07:00,8.70,5.62,15.50,97.10,397486,74,21001,-66
2019-10-19 21:07:34,8.35,6.55,15.50,97.10,397539,74,21126,-67
2019-10-19 21:08:08,9.20,6.33,15.50,97.10,397525,74,21001,-65
2019-10-19 21:08:41,12.40,6.37,15.50,97.10,397264,74,21029,-68
2019-10-19 21:09:15,10.93,6.42,15.50,97.10,397521,74,21123,-66
2019-10-19 21:09:48,10.08,6.33,15.50,97.10,397552,74,21403,-64
2019-10-19 21:10:22,10.68,7.50,15.50,97.20,397524,74,21375,-68
2019-10-19 21:10:55,7.85,6.75,15.50,97.20,397274,74,21126,-65
2019-10-19 21:11:29,9.75,6.45,15.50,97.20,397451,74,21122,-66
2019-10-19 21:12:03,10.10,6.92,15.50,97.20,397481,74,21036,-67
2019-10-19 21:12:36,11.55,6.65,15.50,97.20,397463,74,21107,-68
2019-10-19 21:13:09,8.10,6.62,15.50,97.20,397487,74,21036,-67
2019-10-19 21:13:43,12.50,7.17,15.50,97.20,397475,74,21040,-66
2019-10-19 21:14:17,12.55,7.17,15.50,97.20,397596,74,21029,-67
2019-10-19 21:14:50,8.73,7.03,15.50,97.20,397434,74,21020,-67
2019-10-19 21:15:24,13.60,6.85,15.50,97.10,397621,74,20993,-68
2019-10-19 21:15:57,11.65,6.12,15.50,97.00,397482,74,21092,-66
2019-10-19 21:16:30,13.05,7.70,15.50,97.10,397445,74,21065,-66
2019-10-19 21:17:04,11.48,7.53,15.50,97.10,397379,74,21383,-67
2019-10-19 21:17:38,15.90,7.20,15.50,97.40,397574,74,21919,-66
2019-10-19 21:18:11,11.30,7.08,15.50,97.20,397489,74,21351,-66
2019-10-19 21:18:45,9.83,6.87,15.50,97.10,397532,73,21336,-67
2019-10-19 21:19:18,9.20,6.90,15.50,97.10,397461,74,21114,-66
2019-10-19 21:19:52,10.80,7.25,15.50,97.10,397564,74,21044,-67
2019-10-19 21:20:26,9.55,6.92,15.50,97.10,397474,74,21094,-67
2019-10-19 21:20:59,7.42,5.87,15.50,97.20,397340,74,21042,-66
2019-10-19 21:21:32,7.75,6.30,15.50,97.30,397513,74,21033,-65
2019-10-19 21:22:06,8.23,6.75,15.50,97.30,397439,74,21110,-64
2019-10-19 21:22:40,14.38,7.65,15.50,97.20,397554,74,21121,-67
2019-10-19 21:23:13,12.90,6.92,15.50,97.10,397402,74,21060,-66
2019-10-19 21:23:47,11.65,7.67,15.60,97.10,397328,74,21017,-68
2019-10-19 21:24:20,11.43,6.78,15.60,97.00,397531,73,21139,-67
2019-10-19 21:24:54,9.85,6.53,15.60,97.00,397538,74,21040,-66
2019-10-19 21:25:27,13.43,7.05,15.50,96.90,397497,74,21118,-68
2019-10-19 21:26:01,9.25,7.12,15.60,96.90,397536,74,21797,-68
2019-10-19 21:26:34,9.83,7.05,15.60,96.90,397554,74,21109,-67
2019-10-19 21:27:08,9.00,7.05,15.60,96.80,397500,74,21044,-66
2019-10-19 21:27:41,8.78,6.80,15.60,96.60,397536,74,21040,-67
2019-10-19 21:28:15,12.73,7.17,15.60,96.60,397523,74,21442,-67
2019-10-19 21:28:49,20.40,7.25,15.60,96.50,397539,74,21324,-68
2019-10-19 21:29:22,12.10,6.65,15.60,96.40,397687,74,21398,-66
2019-10-19 21:29:55,10.28,6.50,15.60,96.20,397785,74,20961,-66
2019-10-19 21:30:29,12.13,7.67,15.60,96.10,397728,74,20938,-67
2019-10-19 21:31:03,16.52,7.62,15.60,96.10,397636,74,20969,-67
2019-10-19 21:31:36,11.30,6.87,15.60,96.10,397736,74,21045,-67
2019-10-19 21:32:10,14.10,7.10,15.60,96.10,397699,74,21055,-66
2019-10-19 21:32:43,7.90,6.78,15.60,96.00,397746,74,20980,-67
2019-10-19 21:33:17,10.35,6.85,15.60,96.10,397760,74,20966,-65
2019-10-19 21:33:50,12.13,7.30,15.60,96.10,397680,74,20965,-66
2019-10-19 21:34:24,11.10,6.97,15.60,96.10,397746,74,20961,-69
2019-10-19 21:34:57,8.98,6.85,15.60,96.00,397738,73,20929,-67
2019-10-19 21:35:30,12.03,7.42,15.60,96.00,398213,74,20930,-66
2019-10-19 21:36:04,9.75,6.55,15.60,96.00,399119,74,21310,-66
2019-10-19 21:36:38,16.77,7.58,15.60,96.00,399178,74,21262,-68
2019-10-19 21:37:12,9.35,7.20,15.60,96.00,399193,74,21290,-66
2019-10-19 21:37:45,10.48,6.67,15.60,96.30,399184,74,21249,-66
2019-10-19 21:38:18,9.73,6.78,15.60,96.50,399105,74,20979,-65
2019-10-19 21:38:52,8.93,6.70,15.60,96.60,399202,74,21279,-68
2019-10-19 21:39:26,7.80,6.10,15.60,96.70,399208,74,20947,-66
2019-10-19 21:39:59,8.70,6.95,15.60,96.80,399205,74,20993,-66
2019-10-19 21:40:33,13.75,6.47,15.60,96.90,399012,74,20963,-64
2019-10-19 21:41:06,10.95,6.85,15.60,97.00,399214,74,20986,-66
2019-10-19 21:41:40,9.03,7.05,15.60,96.90,399219,74,20951,-68
2019-10-19 21:42:13,13.68,6.80,15.60,96.90,399122,74,20962,-68
2019-10-19 21:42:47,11.38,6.50,15.60,96.70,399207,74,20951,-66
2019-10-19 21:43:20,9.30,6.45,15.60,96.70,399196,74,20927,-66
2019-10-19 21:43:53,10.63,6.72,15.60,96.60,399181,74,20997,-67
2019-10-19 21:44:27,10.30,6.67,15.60,96.40,399207,74,21049,-67
2019-10-19 21:45:01,8.40,6.42,15.50,96.30,399207,74,20962,-66
2019-10-19 21:45:35,10.55,6.05,15.50,96.40,399194,74,20939,-66
2019-10-19 21:46:08,8.75,6.90,15.50,96.40,399116,74,20970,-68
2019-10-19 21:46:41,10.15,6.55,15.50,96.40,399196,74,21274,-66
2019-10-19 21:47:15,7.67,5.90,15.50,96.40,399247,74,21360,-68
2019-10-19 21:47:49,12.85,6.80,15.50,96.50,399230,74,21304,-67
2019-10-19 21:48:22,11.00,6.03,15.50,96.50,399174,74,21403,-66
2019-10-19 21:48:55,13.32,6.40,15.40,96.60,399187,74,21022,-66
2019-10-19 21:49:29,8.78,6.10,15.40,96.70,399232,74,20962,-66
2019-10-19 21:50:03,8.13,6.03,15.40,96.70,399253,74,20942,-67
2019-10-19 21:50:37,7.08,6.10,15.40,96.80,398959,74,21270,-65
2019-10-19 21:51:10,10.85,6.35,15.40,96.80,399256,74,21235,-67
2019-10-19 21:51:44,8.03,6.22,15.40,96.80,399191,74,21301,-66
2019-10-19 21:52:17,10.78,6.50,15.40,96.80,399110,74,21331,-67
2019-10-19 21:52:51,13.22,6.25,15.40,96.80,399208,74,20959,-67
2019-10-19 21:53:24,9.58,6.08,15.40,96.70,399127,74,21035,-67
2019-10-19 21:53:57,10.75,5.70,15.40,96.70,399195,74,20942,-68
2019-10-19 21:54:31,8.45,6.00,15.40,96.70,399159,74,20938,-70
2019-10-19 21:55:06,9.93,6.30,15.40,96.70,399198,74,21005,-67
2019-10-19 21:55:39,11.12,5.62,15.40,96.70,399238,74,20997,-68
2019-10-19 21:56:12,11.45,6.20,15.40,96.70,399221,74,21501,-66
2019-10-19 21:56:46,11.45,6.10,15.40,96.70,399155,74,21353,-67
2019-10-19 21:57:31,12.75,6.15,15.30,96.70,399194,74,21278,-66
2019-10-19 21:58:05,8.38,6.45,15.30,96.80,399164,74,21065,-66
2019-10-19 21:58:38,8.90,6.37,15.30,97.00,399208,74,21532,-68
2019-10-19 21:59:12,9.55,6.17,15.30,97.10,399182,74,21250,-66
2019-10-19 21:59:45,13.20,6.25,15.30,97.30,399261,74,21005,-68
2019-10-19 22:00:28,11.93,5.83,15.30,97.20,399253,74,20918,-67
2019-10-19 22:01:17,9.68,6.50,15.30,97.20,399231,74,20978,-67
2019-10-19 22:01:51,9.98,6.17,15.30,97.20,399192,74,21005,-66
2019-10-19 22:02:24,6.10,5.50,15.30,97.30,399174,74,20923,-67
2019-10-19 22:02:57,8.33,5.95,15.30,97.20,399163,74,21018,-66
2019-10-19 22:03:31,14.85,7.22,15.30,97.20,399246,74,20967,-67
2019-10-19 22:04:05,10.98,6.65,15.30,97.10,399229,74,21014,-66
2019-10-19 22:04:38,11.20,6.37,15.30,97.10,399174,74,21520,-66
2019-10-19 22:05:12,13.13,6.45,15.30,97.10,399157,74,20938,-66
2019-10-19 22:05:46,9.43,6.15,15.30,97.10,399217,74,21009,-67
2019-10-19 22:06:19,10.53,6.60,15.30,97.10,399030,74,20919,-67
2019-10-19 22:06:53,7.42,6.40,15.30,97.20,399108,74,21069,-65
2019-10-19 22:07:27,12.15,6.90,15.30,97.20,399008,74,21022,-67
2019-10-19 22:08:00,9.95,6.10,15.30,97.20,398890,74,21030,-69
2019-10-19 22:08:33,9.30,6.78,15.30,97.20,398966,74,21025,-67
2019-10-19 22:09:09,11.40,6.80,15.30,97.20,398930,74,21030,-67
2019-10-19 22:09:43,15.48,7.60,15.30,97.20,398994,74,21108,-67
2019-10-19 22:10:16,18.05,7.40,15.30,97.10,399037,74,21002,-68
2019-10-19 22:10:50,11.50,6.70,15.30,97.10,398850,74,20998,-70
2019-10-19 22:11:24,12.03,6.55,15.30,97.10,398972,74,21034,-66
2019-10-19 22:11:57,10.50,7.17,15.30,97.10,398901,74,21095,-67
2019-10-19 22:12:30,10.28,6.85,15.30,97.20,398904,74,21017,-68
2019-10-19 22:13:04,12.65,7.40,15.30,97.20,398935,74,20981,-69
2019-10-19 22:13:38,8.83,6.37,15.30,97.20,399059,74,21075,-67
2019-10-19 22:14:11,10.28,6.97,15.30,97.20,398953,74,21081,-67
2019-10-19 22:14:45,14.00,7.30,15.30,97.20,399062,74,21017,-70
2019-10-19 22:15:18,9.85,6.95,15.30,97.20,398697,74,21308,-67
2019-10-19 22:15:52,12.25,7.47,15.30,97.30,399102,74,21057,-69
2019-10-19 22:16:25,11.43,6.65,15.30,97.30,398962,74,21002,-68
2019-10-19 22:16:59,13.30,7.47,15.30,97.40,399052,74,21120,-67
2019-10-19 22:17:33,11.75,6.75,15.20,97.40,398916,74,21026,-67
2019-10-19 22:18:06,9.70,7.15,15.30,97.40,399056,74,20991,-67
2019-10-19 22:18:40,12.80,7.60,15.30,97.50,398969,74,21083,-68
2019-10-19 22:19:13,11.85,7.20,15.30,97.40,399034,74,21034,-67
2019-10-19 22:19:47,11.50,7.10,15.30,97.50,399017,74,21029,-67
2019-10-19 22:20:21,12.30,7.25,15.30,97.40,398952,74,21021,-68
2019-10-19 22:20:54,7.95,6.60,15.30,97.40,398799,74,21151,-67
2019-10-19 22:21:27,10.20,6.90,15.30,97.50,398941,74,21282,-67
2019-10-19 22:22:01,9.38,6.78,15.20,97.60,398913,74,21956,-67
2019-10-19 22:22:35,11.40,6.80,15.20,97.70,398867,74,21353,-68
2019-10-19 22:23:08,11.50,6.83,15.20,97.80,398866,74,21399,-66
2019-10-19 22:23:42,11.73,6.67,15.20,98.00,398883,74,20994,-67
2019-10-19 22:24:15,12.80,6.92,15.20,98.00,399080,74,21100,-67
2019-10-19 22:24:48,12.80,6.85,15.20,98.10,398976,74,21084,-67
2019-10-19 22:25:22,11.43,7.35,15.20,98.10,398992,74,20986,-66
2019-10-19 22:25:56,9.70,7.00,15.20,98.20,398961,74,21057,-68
2019-10-19 22:26:30,9.53,7.20,15.20,98.20,398977,74,21103,-68
2019-10-19 22:27:03,11.22,7.33,15.20,98.30,399012,74,21246,-67
2019-10-19 22:27:36,11.12,7.28,15.20,98.30,399013,74,21002,-67
2019-10-19 22:28:10,12.73,7.05,15.20,98.30,399045,74,20955,-67
2019-10-19 22:28:44,11.57,6.95,15.20,98.30,398982,74,21080,-66
2019-10-19 22:29:17,15.88,6.45,15.20,98.20,398954,74,21022,-66
2019-10-19 22:29:51,11.25,7.22,15.20,98.20,398913,74,21067,-67
2019-10-19 22:30:24,12.05,7.72,15.20,98.30,398858,74,21079,-68
2019-10-19 22:30:57,9.08,6.85,15.20,98.30,398827,74,21030,-67
2019-10-19 22:31:31,8.70,6.60,15.20,98.40,399016,74,21643,-67
2019-10-19 22:32:05,8.88,6.60,15.20,98.40,398857,74,21115,-67
2019-10-19 22:32:38,11.18,7.53,15.20,98.40,399004,74,20954,-68
2019-10-19 22:33:12,7.67,6.30,15.20,98.50,398905,74,20978,-67
2019-10-19 22:33:45,12.00,7.25,15.20,98.50,399062,74,21333,-67
2019-10-19 22:34:19,10.82,7.53,15.20,98.60,398961,74,21317,-70
2019-10-19 22:34:53,11.10,6.45,15.20,98.60,398990,74,21835,-65
2019-10-19 22:35:26,10.78,7.25,15.20,98.70,398216,74,21339,-67
2019-10-19 22:35:59,18.10,7.50,15.20,98.70,393483,75,21064,-68
2019-10-19 22:36:33,8.65,6.75,15.20,98.70,393489,75,21021,-67
2019-10-19 22:37:07,12.00,7.53,15.20,98.70,393458,75,21051,-68
2019-10-19 22:37:40,12.28,6.90,15.20,98.70,393535,74,21056,-68
2019-10-19 22:38:14,15.55,7.05,15.20,98.70,393471,75,20998,-67
2019-10-19 22:38:47,12.50,6.85,15.20,98.80,393531,75,21014,-67
2019-10-19 22:39:32,11.85,7.00,15.20,98.80,393492,75,21029,-68
2019-10-19 22:40:06,7.87,6.72,15.20,98.80,393501,75,21049,-67
2019-10-19 22:40:39,12.23,6.60,15.20,98.80,393296,75,21107,-67
2019-10-19 22:41:13,12.25,6.50,15.20,98.80,393451,75,21035,-68
2019-10-19 22:41:46,12.75,7.97,15.10,98.90,393440,75,21013,-67
2019-10-19 22:42:20,11.18,6.83,15.10,98.90,393352,75,21018,-66
2019-10-19 22:42:54,11.05,7.08,15.10,99.00,393533,75,21037,-66
2019-10-19 22:43:27,11.12,7.78,15.10,99.00,393493,75,21033,-66
2019-10-19 22:44:00,10.18,7.17,15.10,99.10,393530,75,20982,-67
2019-10-19 22:44:34,11.33,6.95,15.10,99.10,393403,75,21115,-68
2019-10-19 22:45:08,12.05,6.90,15.10,99.10,393402,75,21021,-68
2019-10-19 22:45:41,10.00,6.78,15.10,99.20,393556,75,21087,-67
2019-10-19 22:46:15,9.58,6.85,15.10,99.20,393418,75,21029,-68
2019-10-19 22:46:49,13.50,7.55,15.10,99.30,393468,75,21029,-69
2019-10-19 22:47:22,10.25,6.65,15.10,99.40,393504,75,21040,-67
2019-10-19 22:47:56,9.53,6.45,15.10,99.40,393595,75,21042,-66
2019-10-19 22:48:29,14.33,6.28,15.10,99.40,393466,75,21282,-67
2019-10-19 22:49:03,9.43,6.95,15.10,99.50,393548,75,21281,-69
2019-10-19 22:49:36,11.03,6.30,15.10,99.60,393504,75,21402,-67
2019-10-19 22:50:10,13.45,7.12,15.10,99.70,393568,75,21398,-68
2019-10-19 22:50:44,8.13,5.83,15.10,99.70,393268,75,21414,-68
2019-10-19 22:51:17,10.98,6.85,15.10,99.70,393490,75,21348,-68
2019-10-19 22:51:50,19.40,6.55,15.20,99.80,393438,75,21107,-66
2019-10-19 22:52:24,10.18,6.45,15.10,99.80,393318,75,21005,-68
2019-10-19 22:52:58,10.78,6.55,15.20,99.70,393335,75,21111,-68
2019-10-19 22:53:31,7.92,6.37,15.20,99.90,393488,75,21087,-66
2019-10-19 22:54:05,8.50,6.83,15.10,99.60,393540,75,21038,-66
2019-10-19 22:54:39,12.07,6.53,15.20,99.60,393518,75,21054,-67
2019-10-19 22:55:12,10.43,6.45,15.20,99.70,393549,75,21325,-67
2019-10-19 22:55:45,9.60,6.60,15.10,99.60,393572,75,21067,-69
2019-10-19 22:56:19,9.85,6.33,15.10,99.70,393549,75,20946,-68
2019-10-19 22:56:53,9.00,6.30,15.10,99.80,393460,75,20962,-67
2019-10-19 22:57:26,9.80,6.33,15.10,99.90,393564,75,21033,-68
2019-10-19 22:58:00,13.13,6.97,15.10,99.90,393534,75,20978,-67
2019-10-19 22:58:34,9.78,6.30,15.10,99.90,393549,75,21040,-70
2019-10-19 22:59:09,12.70,6.62,15.10,99.90,392498,75,21100,-67
2019-10-19 22:59:56,10.72,6.65,15.10,99.90,393669,75,20982,-67
2019-10-19 23:00:47,11.03,6.47,15.10,99.90,391250,75,21219,-68
2019-10-19 23:01:21,8.33,6.05,15.00,99.90,373611,75,21077,-68
2019-10-19 23:01:55,9.00,5.87,15.00,99.90,393571,75,21051,-67
2019-10-19 23:02:29,9.43,5.75,15.00,99.90,393584,75,20995,-67
2019-10-19 23:03:02,12.45,6.17,15.00,99.90,393629,75,21056,-67
2019-10-19 23:03:36,8.18,6.47,15.00,99.90,393596,75,21407,-68
2019-10-19 23:04:09,8.03,6.00,15.00,99.90,393635,75,21026,-70
2019-10-19 23:04:43,9.28,6.10,14.90,99.90,393591,75,20963,-66
2019-10-19 23:05:16,12.30,6.35,14.90,99.90,393613,75,21029,-66
2019-10-19 23:05:50,8.20,6.30,15.00,99.90,393629,75,21313,-68
2019-10-19 23:06:24,9.65,6.20,14.90,99.90,393607,75,21935,-67
2019-10-19 23:06:57,12.25,7.00,14.90,99.90,393593,75,21315,-67
2019-10-19 23:07:31,8.60,6.58,15.00,99.90,393551,75,21371,-67
2019-10-19 23:08:04,13.20,6.55,14.90,99.90,393594,75,21336,-68
2019-10-19 23:08:37,10.58,6.70,15.00,99.90,393572,75,21297,-67
2019-10-19 23:09:11,8.18,6.20,14.90,99.90,393661,75,20970,-68
2019-10-19 23:09:45,9.05,6.08,14.90,99.90,393623,75,21061,-67
2019-10-19 23:10:18,12.58,6.30,15.00,99.90,393642,75,21014,-68
2019-10-19 23:10:52,7.15,6.15,14.90,99.90,393369,75,21115,-67
2019-10-19 23:11:25,7.83,6.15,14.90,99.90,393636,75,20951,-66
2019-10-19 23:11:59,8.55,6.40,15.00,99.90,393626,75,21032,-67
2019-10-19 23:12:33,8.73,5.78,14.90,99.90,393580,75,21005,-66
2019-10-19 23:13:06,9.58,6.40,15.00,99.90,393650,75,20993,-68
2019-10-19 23:13:39,12.15,6.45,15.00,99.90,393571,75,20943,-71
2019-10-19 23:14:13,7.80,5.50,14.90,99.90,393634,75,21085,-66
2019-10-19 23:14:47,11.00,7.12,15.00,99.90,393614,75,21087,-67
2019-10-19 23:15:20,9.08,6.28,14.90,99.90,393641,75,21096,-66
2019-10-19 23:15:54,9.38,6.12,14.90,99.90,393604,75,21075,-69
2019-10-19 23:16:27,9.53,6.22,14.90,99.90,393617,75,20974,-66
2019-10-19 23:17:01,11.48,6.55,14.90,99.90,393661,75,21052,-65
2019-10-19 23:17:34,6.40,5.28,14.90,99.90,393619,75,21002,-66
2019-10-19 23:18:08,12.50,5.97,14.90,99.90,393650,75,21925,-69
2019-10-19 23:18:41,9.70,5.72,14.90,99.90,393587,75,21285,-67
2019-10-19 23:19:15,12.23,5.87,14.90,99.90,393630,75,21344,-67
2019-10-19 23:19:48,8.88,5.42,15.00,99.90,393649,75,21002,-67
2019-10-19 23:20:22,10.95,6.20,14.90,99.90,393631,75,21111,-68
2019-10-19 23:20:56,8.48,5.75,14.90,99.90,393587,75,20998,-70
2019-10-19 23:21:29,8.38,5.47,14.90,99.90,393654,75,21060,-67
2019-10-19 23:22:02,7.97,6.15,14.90,99.90,393525,75,21135,-67
2019-10-19 23:22:36,5.90,5.30,14.90,99.90,393509,75,21021,-68
2019-10-19 23:23:10,9.33,5.72,14.90,99.90,393667,75,21056,-67
2019-10-19 23:23:43,8.48,5.62,14.90,99.90,393621,75,21048,-66
2019-10-19 23:24:17,12.73,5.90,14.90,99.90,393615,75,21041,-67
2019-10-19 23:24:50,8.98,5.60,14.90,99.90,393518,75,21045,-68
2019-10-19 23:25:24,7.40,5.62,14.90,99.90,393637,75,21014,-68
2019-10-19 23:25:57,7.25,5.78,14.90,99.90,393569,75,20994,-71
2019-10-19 23:26:31,8.78,5.25,14.90,99.90,393572,75,21099,-68
2019-10-19 23:27:04,7.92,5.50,14.90,99.90,393653,75,21037,-67
2019-10-19 23:27:37,8.03,5.42,14.90,99.90,393631,75,21030,-67
2019-10-19 23:28:11,9.10,5.50,14.90,99.90,393629,75,21281,-68
2019-10-19 23:28:45,8.45,6.12,14.90,99.90,393609,75,21363,-66
2019-10-19 23:29:19,7.45,5.70,14.90,99.90,393643,75,21057,-68
2019-10-19 23:29:52,14.23,6.10,14.80,99.90,393662,75,21033,-67
2019-10-19 23:30:25,8.83,6.08,14.90,99.90,393465,75,21128,-66
2019-10-19 23:30:59,8.68,5.92,14.90,99.90,393467,75,21272,-68
2019-10-19 23:31:33,11.33,6.20,14.90,99.90,393574,75,21353,-66
2019-10-19 23:32:06,10.15,5.78,14.90,99.90,393583,75,21340,-67
2019-10-19 23:32:40,7.75,5.60,14.80,99.90,393476,75,21059,-68
2019-10-19 23:33:13,11.10,5.90,14.90,99.90,393546,75,21002,-66
2019-10-19 23:33:47,11.93,5.87,14.80,99.90,393481,75,21033,-67
2019-10-19 23:34:20,9.25,5.72,14.80,99.90,393488,75,21025,-67
2019-10-19 23:34:54,8.05,5.95,14.80,99.90,393525,75,20986,-66
2019-10-19 23:35:27,9.83,6.05,14.80,99.90,393572,75,20962,-68
2019-10-19 23:36:00,12.20,6.15,14.80,99.90,393531,75,21025,-67
2019-10-19 23:36:34,11.35,5.87,14.80,99.90,393476,75,21123,-69
2019-10-19 23:37:08,10.35,5.95,14.80,99.90,393570,75,20982,-69
2019-10-19 23:37:42,9.58,6.22,14.80,99.90,393583,75,20963,-67
2019-10-19 23:38:15,10.90,5.87,14.80,99.90,393507,75,21029,-67
2019-10-19 23:38:48,9.30,6.37,14.80,99.90,393446,75,21962,-68
2019-10-19 23:39:22,7.25,5.85,14.80,99.90,393561,75,21921,-70
2019-10-19 23:39:56,9.98,5.90,14.80,99.90,393554,75,21349,-68
2019-10-19 23:40:29,9.80,6.40,14.80,99.90,393395,75,21305,-68
2019-10-19 23:41:02,11.43,6.70,14.70,99.90,393534,75,21049,-68
2019-10-19 23:41:36,9.65,6.03,14.70,99.90,393514,75,21037,-69
2019-10-19 23:42:10,8.55,5.95,14.70,99.90,393551,75,21076,-69
2019-10-19 23:42:43,7.50,5.70,14.70,99.90,393389,75,21107,-67
2019-10-19 23:43:17,7.15,5.03,14.70,99.90,393562,75,21038,-67
2019-10-19 23:43:50,7.83,6.05,14.70,99.90,393480,75,21018,-69
2019-10-19 23:44:23,13.78,6.10,14.80,99.90,393528,75,20991,-67
2019-10-19 23:44:57,6.03,5.40,14.70,99.80,393462,75,21061,-68
2019-10-19 23:45:31,6.72,5.58,14.70,99.80,393570,75,21030,-68
2019-10-19 23:46:04,8.63,6.00,14.70,99.80,393507,75,21083,-68
2019-10-19 23:46:38,8.20,5.85,14.70,99.80,393490,75,21009,-67
2019-10-19 23:47:11,10.00,5.55,14.70,99.80,393465,75,21104,-67
2019-10-19 23:47:45,6.60,5.03,14.70,99.90,393620,75,21002,-67
2019-10-19 23:48:19,12.23,5.97,14.70,99.90,393537,75,21090,-68
2019-10-19 23:48:52,6.72,5.37,14.70,99.90,393471,75,21015,-67
2019-10-19 23:49:25,12.07,5.80,14.70,99.90,393472,75,21407,-67
2019-10-19 23:49:59,6.55,5.30,14.70,99.90,393607,75,21356,-67
2019-10-19 23:50:33,8.68,5.17,14.70,99.90,393302,75,21352,-67
2019-10-19 23:51:06,13.58,5.95,14.70,99.90,393443,75,21009,-69
2019-10-19 23:51:40,8.30,5.28,14.70,99.90,393546,75,21041,-67
2019-10-19 23:52:13,7.97,5.75,14.70,99.90,393553,75,21025,-67
2019-10-19 23:52:46,6.83,4.90,14.60,99.90,393548,75,21123,-67
2019-10-19 23:53:20,7.05,5.37,14.60,99.90,393509,75,21084,-68
2019-10-19 23:54:13,8.35,5.25,14.70,99.90,393571,75,21002,-68
2019-10-19 23:54:46,5.83,5.10,14.60,99.90,372232,79,21421,-68
2019-10-19 23:55:20,7.70,5.40,14.60,99.90,372249,79,21365,-68
2019-10-19 23:55:54,9.78,5.75,14.50,99.90,372284,79,21334,-68
2019-10-19 23:56:28,8.10,5.17,14.60,99.90,372216,79,21108,-68
2019-10-19 23:57:01,9.33,5.30,14.50,99.90,372325,79,21116,-68
2019-10-19 23:57:34,5.65,4.75,14.60,99.90,372211,79,21444,-68
2019-10-19 23:58:08,5.90,5.30,14.60,99.90,372306,79,21251,-68
2019-10-19 23:58:42,6.40,5.50,14.50,99.90,372198,78,21435,-68
2019-10-19 23:59:15,9.20,5.55,14.60,99.90,372273,79,21322,-68
2019-10-19 23:59:48,7.78,5.65,14.60,99.80,372236,79,21121,-68