2019-10-19 00:00:01,14.05,6.55,14.60,99.90,366275,80,21585,-75
2019-10-19 00:00:38,9.35,6.42,14.50,99.90,366645,79,21096,-73
2019-10-19 00:01:12,13.13,6.83,14.60,99.90,378497,78,21134,-75
2019-10-19 00:01:46,11.08,6.50,14.60,99.90,378464,78,21151,-75
2019-10-19 00:02:20,12.68,7.15,14.60,99.90,376276,78,21080,-77
2019-10-19 00:02:54,11.73,7.37,14.60,99.90,378461,78,21104,-76
2019-10-19 00:03:33,9.25,6.95,14.60,99.90,376594,78,21203,-73
2019-10-19 00:04:04,12.30,7.10,14.60,99.90,383555,76,21203,-73
2019-10-19 00:04:38,14.38,7.90,14.60,99.90,372277,79,21192,-73
2019-10-19 00:05:11,12.95,7.60,14.60,99.90,372291,79,21139,-73
2019-10-19 00:05:48,12.33,6.55,14.60,99.90,372325,79,21120,-74
2019-10-19 00:06:21,10.95,7.08,14.60,99.90,372300,78,21089,-73
2019-10-19 00:06:55,10.18,6.83,14.60,99.90,376979,76,21065,-74
2019-10-19 00:07:29,15.78,6.92,14.60,99.90,385073,76,21087,-74
2019-10-19 00:08:03,9.80,6.47,14.60,99.90,384564,76,21122,-74
2019-10-19 00:08:36,11.85,6.83,14.60,99.90,383067,76,21577,-75
2019-10-19 00:09:24,9.25,6.60,14.60,99.90,378380,78,21461,-73
2019-10-19 00:10:12,12.93,6.87,14.60,99.90,369726,79,21119,-74
2019-10-19 00:10:46,11.00,6.80,14.60,99.90,373175,76,21588,-76
2019-10-19 00:11:20,10.28,6.45,14.60,99.90,384823,76,21171,-74
2019-10-19 00:11:54,13.65,6.80,14.60,99.90,383961,76,21103,-73
2019-10-19 00:12:27,12.73,6.65,14.50,99.90,378304,78,21201,-74
2019-10-19 00:13:11,14.45,6.75,14.50,99.90,378506,78,21123,-74
2019-10-19 00:13:38,11.43,6.87,14.50,99.90,370482,79,21045,-74
2019-10-19 00:14:11,13.08,6.50,14.50,99.90,373995,78,21116,-73
2019-10-19 00:14:47,10.75,7.08,14.50,99.90,378386,78,21088,-73
2019-10-19 00:15:26,13.20,6.95,14.50,99.90,372357,76,21041,-76
2019-10-19 00:16:00,12.03,6.17,14.50,99.90,385149,76,21499,-75
2019-10-19 00:16:34,15.98,7.55,14.50,99.90,372231,79,21029,-74
2019-10-19 00:17:11,10.88,7.00,14.50,99.90,375564,78,21643,-75
2019-10-19 00:18:03,16.10,7.30,14.50,99.90,376651,76,21181,-76
2019-10-19 00:18:42,13.53,6.65,14.40,99.90,381646,76,21088,-76
2019-10-19 00:19:42,10.08,6.37,14.40,99.90,370335,78,21214,-77
2019-10-19 00:20:45,12.05,6.78,14.40,99.90,378099,78,21093,-76
2019-10-19 00:21:27,10.70,6.05,14.40,99.90,361196,80,21688,-77
2019-10-19 00:22:19,13.30,7.15,14.40,99.90,365419,78,21106,-76
2019-10-19 00:23:20,10.72,6.45,14.30,99.90,378297,78,21575,-79
2019-10-19 00:24:16,11.68,6.35,14.30,99.90,379689,77,21125,-77
2019-10-19 00:24:57,14.65,6.40,14.20,99.90,382530,77,21076,-79
2019-10-19 00:25:37,11.25,6.80,14.30,99.90,375838,78,21200,-76
2019-10-19 00:26:23,13.05,6.92,14.20,99.90,371798,79,21183,-80
2019-10-19 00:27:01,8.28,6.78,14.20,99.90,377873,78,21205,-79
2019-10-19 00:27:37,15.78,7.00,14.20,99.90,377730,78,21696,-74
2019-10-19 00:28:11,9.48,6.58,14.20,99.90,373473,79,21595,-74
2019-10-19 00:28:44,10.68,6.83,14.10,99.90,373550,78,21097,-75
2019-10-19 00:29:18,11.40,7.10,14.10,99.90,373119,78,21061,-74
2019-10-19 00:29:53,13.30,6.70,14.10,99.90,373377,78,21100,-74
2019-10-19 00:30:26,10.78,6.70,14.00,99.90,373473,79,21103,-73
2019-10-19 00:31:00,9.85,6.60,14.00,99.90,373441,79,21114,-73
2019-10-19 00:31:34,14.93,6.90,14.00,99.90,373386,79,21552,-75
2019-10-19 00:32:08,12.23,6.97,14.00,99.90,373357,79,21128,-74
2019-10-19 00:32:42,14.03,6.85,14.00,99.90,373455,79,21065,-73
2019-10-19 00:33:16,9.73,6.90,13.90,99.90,373480,79,21076,-74
2019-10-19 00:33:49,11.15,6.60,13.90,99.90,373473,78,21130,-74
2019-10-19 00:34:23,9.95,6.78,13.90,99.90,375581,78,21640,-75
2019-10-19 00:34:57,15.30,6.67,13.80,99.90,379760,77,21053,-76
2019-10-19 00:35:31,10.98,6.78,13.80,99.90,379673,78,21601,-73
2019-10-19 00:36:05,13.70,7.28,13.80,99.90,379730,78,21178,-73
2019-10-19 00:36:39,12.50,6.92,13.80,99.90,379706,77,21048,-75
2019-10-19 00:37:13,9.58,6.92,13.80,99.90,379807,77,21184,-75
2019-10-19 00:37:47,9.95,6.85,13.70,99.90,379774,77,21068,-76
2019-10-19 00:38:21,13.83,7.17,13.70,99.90,379635,78,21181,-74
2019-10-19 00:38:54,13.60,7.60,13.70,99.90,379705,78,21154,-74
2019-10-19 00:39:28,14.18,7.40,13.70,99.90,379789,77,21092,-75
2019-10-19 00:40:02,10.70,7.00,13.70,99.90,379783,77,21137,-75
2019-10-19 00:40:36,11.78,7.22,13.70,99.90,379716,77,21811,-74
2019-10-19 00:41:10,10.38,7.50,13.60,99.90,379695,78,21644,-75
2019-10-19 00:41:44,10.05,7.37,13.60,99.90,379788,77,21057,-74
2019-10-19 00:42:18,12.60,7.92,13.60,99.90,379670,77,21178,-74
2019-10-19 00:42:52,18.42,8.48,13.60,99.90,379710,78,21563,-74
2019-10-19 00:43:44,15.68,7.60,13.60,99.90,379722,78,21061,-73
2019-10-19 00:44:17,15.05,8.43,13.60,99.90,379804,77,21111,-74
2019-10-19 00:44:51,15.30,7.12,13.60,99.90,379684,78,21092,-74
2019-10-19 00:45:25,9.83,7.25,13.60,99.90,379775,78,21037,-74
2019-10-19 00:45:59,14.33,7.05,13.60,99.90,379754,77,21060,-74
2019-10-19 00:46:33,10.23,6.70,13.60,99.90,379791,77,21064,-74
2019-10-19 00:47:26,7.08,5.90,13.50,99.90,379749,78,21056,-76
2019-10-19 00:48:00,6.92,5.80,13.50,99.90,368043,80,21225,-75
2019-10-19 00:48:36,9.35,6.50,13.50,99.90,367994,80,21076,-75
2019-10-19 00:49:10,14.65,7.40,13.50,99.90,368082,80,21620,-76
2019-10-19 00:49:43,13.85,7.17,13.50,99.90,368045,80,21137,-77
2019-10-19 00:50:17,12.95,7.03,13.40,99.90,368036,80,21563,-75
2019-10-19 00:50:51,15.70,7.72,13.40,99.90,368010,80,21169,-76
2019-10-19 00:51:25,12.68,8.08,13.50,99.90,368001,80,21150,-77
2019-10-19 00:51:59,16.48,7.90,13.50,99.90,368018,80,21158,-74
2019-10-19 00:52:33,11.35,6.75,13.40,99.90,367950,80,21052,-76
2019-10-19 00:53:32,10.38,6.70,13.40,99.90,368010,80,21103,-76
2019-10-19 00:54:06,11.45,6.50,13.40,99.90,367944,80,21146,-77
2019-10-19 00:54:40,11.05,7.10,13.40,99.90,368008,80,21177,-78
2019-10-19 00:55:25,10.38,7.17,13.40,99.90,368039,80,21084,-77
2019-10-19 00:56:14,11.70,6.25,13.40,99.90,367383,80,21543,-78
2019-10-19 00:56:57,9.95,6.50,13.40,99.90,367934,79,21208,-78
2019-10-19 00:57:56,8.50,6.58,13.30,99.90,368112,80,21102,-78
2019-10-19 00:59:05,10.30,6.58,13.30,99.90,368063,80,21531,-79
2019-10-19 01:00:14,9.05,6.42,13.40,99.90,356156,83,21522,-81
2019-10-19 01:00:51,10.75,6.95,13.30,99.90,356077,83,21733,-80
2019-10-19 01:01:40,10.80,7.37,13.30,99.90,355829,81,21176,-80
2019-10-19 01:02:22,13.25,7.53,13.30,99.90,356042,83,21251,-80
2019-10-19 01:02:58,11.35,7.58,13.20,99.90,357382,82,21130,-79
2019-10-19 01:03:54,11.53,6.97,13.20,99.90,356144,83,21554,-79
2019-10-19 01:04:30,11.85,7.67,13.20,99.90,356162,82,21686,-80
2019-10-19 01:05:04,13.28,8.08,13.10,99.90,356056,83,21518,-80
2019-10-19 01:05:38,12.05,7.85,13.20,99.90,355985,83,21067,-80
2019-10-19 01:06:11,12.73,7.22,13.20,99.90,356057,83,21185,-78
2019-10-19 01:06:45,11.30,6.80,13.20,99.90,356131,83,21182,-80
2019-10-19 01:07:19,13.53,7.17,13.20,99.90,356123,83,21162,-81
2019-10-19 01:07:53,9.58,6.70,13.10,99.90,356188,83,21214,-79
2019-10-19 01:08:27,12.93,6.92,13.20,99.90,356087,83,21212,-79
2019-10-19 01:09:04,11.05,6.78,13.20,99.90,356095,83,21668,-80
2019-10-19 01:09:43,10.05,6.45,13.20,99.90,356095,83,21156,-80
2019-10-19 01:10:29,13.18,6.58,13.20,99.90,356063,81,21083,-80
2019-10-19 01:11:04,7.25,5.85,13.20,99.90,356343,82,21158,-78
2019-10-19 01:11:37,10.40,5.90,13.20,99.90,356153,83,21133,-79
2019-10-19 01:12:11,8.23,5.87,13.20,99.90,356114,83,21215,-79
2019-10-19 01:12:45,8.43,5.78,13.20,99.90,356015,83,21176,-81
2019-10-19 01:13:19,7.40,6.10,13.20,99.90,356042,83,21162,-81
2019-10-19 01:13:53,8.35,5.83,13.10,99.90,356092,83,21631,-80
2019-10-19 01:14:27,9.20,5.67,13.10,99.90,356098,83,21110,-80
2019-10-19 01:15:20,8.73,5.53,13.20,99.90,356053,83,21126,-81
2019-10-19 01:15:54,7.95,5.33,13.10,99.90,350177,84,21178,-81
2019-10-19 01:16:28,8.30,5.40,13.20,99.90,351634,84,21240,-80
2019-10-19 01:17:01,7.83,5.25,13.20,99.90,351679,83,21656,-80
2019-10-19 01:17:35,7.05,5.35,13.20,99.90,351696,84,21102,-79
2019-10-19 01:18:09,7.53,5.22,13.10,99.90,351625,84,21161,-81
2019-10-19 01:18:43,6.85,5.65,13.10,99.90,351559,84,21091,-81
2019-10-19 01:19:20,12.80,6.20,13.10,99.90,351616,83,21166,-78
2019-10-19 01:19:55,10.13,6.10,13.10,99.90,351670,84,21261,-80
2019-10-19 01:20:46,9.20,5.90,13.10,99.90,351234,84,21154,-79
2019-10-19 01:22:32,6.75,5.40,13.10,99.90,337837,87,21194,-80
2019-10-19 01:23:07,9.75,5.95,13.10,99.90,337904,87,21154,-80
2019-10-19 01:23:42,10.68,5.83,13.00,99.90,337831,87,21174,-80
2019-10-19 01:24:30,8.03,5.58,13.10,99.90,331529,87,21209,-79
2019-10-19 01:25:05,8.85,5.47,13.10,99.90,337831,87,21177,-78
2019-10-19 01:25:39,9.28,5.85,13.10,99.90,337481,87,21237,-79
2019-10-19 01:26:15,8.45,5.90,13.10,99.90,337808,87,21178,-82
2019-10-19 01:26:48,8.60,5.60,13.20,99.90,342323,86,21269,-81
2019-10-19 01:28:20,9.38,6.25,13.20,99.90,346063,84,21201,-80
2019-10-19 01:28:53,11.03,6.80,13.10,99.90,343553,86,21138,-78
2019-10-19 01:29:29,8.80,6.50,13.10,99.90,343560,86,21114,-79
2019-10-19 01:30:03,10.58,7.15,13.10,99.90,343072,84,21205,-80
2019-10-19 01:30:36,7.47,6.03,13.10,99.90,343517,86,21612,-79
2019-10-19 01:31:10,11.55,6.58,13.10,99.90,343496,86,21224,-79
2019-10-19 01:31:44,8.43,6.00,13.10,99.90,343548,86,21581,-80
2019-10-19 01:32:18,10.60,6.42,13.10,99.90,343562,86,21122,-82
2019-10-19 01:32:52,9.10,6.05,13.10,99.90,343550,86,21114,-79
2019-10-19 01:33:26,9.80,6.22,13.10,99.90,343595,86,21204,-80
2019-10-19 01:33:59,9.65,6.22,13.10,99.90,343614,86,21182,-79
2019-10-19 01:34:33,8.73,5.92,13.10,99.90,343547,86,21227,-78
2019-10-19 01:35:09,7.55,6.55,13.10,99.90,343565,86,21616,-79
2019-10-19 01:35:42,9.78,6.35,13.10,99.90,343536,86,21134,-80
2019-10-19 01:36:17,8.18,6.00,13.10,99.90,343616,86,21225,-79
2019-10-19 01:36:51,9.43,6.10,13.10,99.90,343604,86,21143,-79
2019-10-19 01:37:25,8.98,5.22,13.10,99.90,343627,86,21129,-80
2019-10-19 01:37:58,5.17,4.67,13.10,99.90,343565,86,21114,-81
2019-10-19 01:38:32,7.45,5.47,13.20,99.90,350645,84,21164,-79
2019-10-19 01:39:06,8.18,5.80,13.10,99.90,361758,81,21125,-79
2019-10-19 01:39:40,7.55,5.50,13.10,99.90,361741,81,21204,-80
2019-10-19 01:40:14,7.60,5.60,13.10,99.90,361753,81,21085,-79
2019-10-19 01:40:48,11.85,6.47,13.20,99.90,361672,81,21697,-79
2019-10-19 01:41:22,7.95,5.87,13.10,99.90,361648,81,21235,-80
2019-10-19 01:41:58,7.70,5.80,13.10,99.90,361615,81,21560,-84
2019-10-19 01:42:31,8.20,5.87,13.10,99.90,361765,81,21159,-79
2019-10-19 01:43:06,7.78,5.50,13.10,99.90,361832,81,21092,-78
2019-10-19 01:43:39,8.48,5.25,13.20,99.90,361768,81,21082,-80
2019-10-19 01:44:13,7.00,5.12,13.20,99.90,361653,81,21101,-79
2019-10-19 01:44:50,9.65,5.25,13.20,99.90,361625,81,21093,-79
2019-10-19 01:45:24,6.78,5.42,13.20,99.90,361661,81,21123,-80
2019-10-19 01:45:57,7.03,5.20,13.20,99.90,361811,81,21164,-78
2019-10-19 01:46:32,5.47,4.90,13.20,99.90,361715,81,21209,-79
2019-10-19 01:47:06,7.53,5.78,13.20,99.90,361777,81,21188,-79
2019-10-19 01:47:39,8.38,5.85,13.20,99.90,361627,81,21081,-80
2019-10-19 01:48:13,7.10,4.90,13.20,99.90,361721,81,21101,-80
2019-10-19 01:48:47,8.30,4.85,13.20,99.90,361708,81,21174,-79
2019-10-19 01:49:20,7.55,5.37,13.20,99.90,361701,81,21128,-79
2019-10-19 01:49:55,8.70,6.22,13.20,99.90,361712,81,21630,-79
2019-10-19 01:50:29,9.65,5.80,13.20,99.90,361813,80,21155,-81
2019-10-19 01:51:03,7.15,5.25,13.20,99.90,361738,81,21101,-79
2019-10-19 01:51:37,7.75,5.10,13.20,99.90,361715,81,21142,-78
2019-10-19 01:52:11,7.53,5.10,13.20,99.90,361736,81,21685,-80
2019-10-19 01:52:46,7.60,4.83,13.20,99.90,361738,81,21413,-81
2019-10-19 01:53:21,6.70,4.70,13.20,99.90,361643,80,21133,-79
2019-10-19 01:53:55,8.45,5.25,13.30,99.90,361374,80,21180,-80
2019-10-19 01:54:29,7.67,5.40,13.20,99.90,361758,81,21093,-79
2019-10-19 01:55:05,7.30,5.15,13.20,99.90,361740,81,21117,-80
2019-10-19 01:55:39,7.80,5.67,13.20,99.90,361713,80,21101,-79
2019-10-19 01:56:12,7.28,5.20,13.10,99.90,361737,81,21608,-80
2019-10-19 01:56:46,7.12,5.45,13.10,99.90,361703,81,21101,-80
2019-10-19 01:57:20,8.40,5.50,13.10,99.90,361771,81,21132,-80
2019-10-19 01:57:54,6.95,5.20,13.20,99.90,361743,81,21211,-80
2019-10-19 01:59:31,8.15,5.53,13.20,99.90,358444,82,21139,-80
2019-10-19 02:00:06,9.03,5.92,13.20,99.90,358289,82,21678,-79
2019-10-19 02:00:40,9.85,5.72,13.30,99.90,358427,82,21083,-80
2019-10-19 02:01:16,6.47,5.28,13.20,99.90,358386,82,21612,-81
2019-10-19 02:01:57,7.20,5.12,13.30,99.90,357781,81,21231,-79
2019-10-19 02:02:48,6.72,4.87,13.30,99.90,363015,81,21143,-79
2019-10-19 02:03:42,13.30,13.30,13.30,99.90,366924,81,21146,-80
2019-10-19 02:04:17,7.20,5.03,13.30,99.90,368719,78,20135,-82
2019-10-19 02:04:55,5.50,4.20,13.30,99.90,360064,81,21277,-81
2019-10-19 02:05:46,6.80,4.60,13.30,99.90,359829,78,21199,-81
2019-10-19 02:06:23,7.92,4.12,13.30,99.90,369068,79,21170,-79
2019-10-19 02:07:11,5.75,4.08,13.30,99.90,360072,81,21071,-79
2019-10-19 02:07:57,7.67,4.20,13.30,99.90,368986,80,21063,-80
2019-10-19 02:08:31,7.37,4.10,13.30,99.90,386702,76,21025,-80
2019-10-19 02:09:08,7.40,4.22,13.30,99.90,387939,76,21125,-79
2019-10-19 02:09:41,7.37,4.40,13.30,99.90,387902,76,21230,-81
2019-10-19 02:10:15,9.98,5.78,13.30,99.90,387867,76,21052,-80
2019-10-19 02:10:49,7.22,4.70,13.30,99.90,387855,76,21068,-81
2019-10-19 02:11:23,7.53,5.75,13.30,99.90,387812,76,21032,-81
2019-10-19 02:11:56,9.15,4.62,13.30,99.90,387802,76,21060,-80
2019-10-19 02:12:30,6.83,4.67,13.30,99.90,387840,76,21195,-80
2019-10-19 02:13:04,8.68,5.33,13.30,99.90,387940,76,21153,-79
2019-10-19 02:13:38,7.83,5.83,13.30,99.90,387849,76,21084,-81
2019-10-19 02:14:12,10.23,6.10,13.30,99.90,387909,76,21125,-82
2019-10-19 02:14:45,9.13,5.80,13.30,99.90,388998,75,21204,-82
2019-10-19 02:15:21,10.58,5.87,13.30,99.90,390265,75,21117,-80
2019-10-19 02:15:54,8.03,6.20,13.30,99.90,389472,75,21133,-79
2019-10-19 02:16:28,7.03,5.67,13.30,99.90,375033,78,21525,-80
2019-10-19 02:17:02,8.73,5.58,13.30,99.90,390265,75,21056,-81
2019-10-19 02:17:36,7.85,5.53,13.30,99.90,375095,78,21155,-79
2019-10-19 02:18:10,6.58,5.40,13.30,99.90,390260,75,21612,-79
2019-10-19 02:18:45,7.37,5.45,13.30,99.90,374926,78,21070,-80
2019-10-19 02:19:26,6.25,4.97,13.40,99.90,390011,75,21575,-80
2019-10-19 02:20:01,6.92,4.60,13.40,99.90,389929,75,21118,-81
2019-10-19 02:20:36,8.20,5.30,13.30,99.90,374885,78,21487,-81
2019-10-19 02:21:10,8.43,5.28,13.30,99.90,389356,75,21106,-79
2019-10-19 02:21:43,8.33,5.20,13.30,99.90,390300,75,21079,-80
2019-10-19 02:22:17,6.72,4.95,13.30,99.90,390346,75,21044,-79
2019-10-19 02:22:51,7.65,5.30,13.30,99.90,390274,75,21471,-79
2019-10-19 02:23:25,6.87,4.60,13.30,99.90,390268,75,21238,-80
2019-10-19 02:23:59,6.53,4.20,13.30,99.90,390312,75,21604,-80
2019-10-19 02:24:32,6.45,4.78,13.30,99.90,390333,75,21042,-80
2019-10-19 02:25:06,7.47,4.47,13.30,99.90,390308,75,21056,-80
2019-10-19 02:25:40,6.45,4.05,13.40,99.90,390290,75,21121,-80
2019-10-19 02:26:14,6.67,4.83,13.40,99.90,390187,75,21112,-80
2019-10-19 02:26:48,4.95,4.40,13.40,99.90,389077,75,21138,-80
2019-10-19 02:27:22,5.83,4.65,13.40,99.90,388853,76,21137,-80
2019-10-19 02:27:55,5.10,4.28,13.40,99.90,388802,76,21149,-80
2019-10-19 02:28:29,4.90,3.83,13.40,99.90,388799,76,21595,-79
2019-10-19 02:29:03,9.63,3.83,13.40,99.90,388800,76,21040,-80
2019-10-19 02:29:37,5.78,3.80,13.40,99.90,388827,76,21035,-78
2019-10-19 02:30:12,3.92,3.55,13.40,99.90,388807,76,21074,-79
2019-10-19 02:30:46,5.17,4.17,13.40,99.90,388875,76,21046,-80
2019-10-19 02:31:20,4.22,3.83,13.40,99.90,388799,76,21577,-80
2019-10-19 02:31:54,4.08,3.65,13.40,99.90,388813,76,21012,-80
2019-10-19 02:32:28,8.50,4.08,13.40,99.90,388800,76,21024,-80
2019-10-19 02:33:01,4.37,3.67,13.40,99.90,388823,76,21581,-79
2019-10-19 02:33:35,8.43,4.05,13.40,99.90,388833,76,21016,-80
2019-10-19 02:34:09,4.65,3.87,13.40,99.90,388777,76,21474,-79
2019-10-19 02:34:43,4.85,3.72,13.40,99.90,388771,76,21148,-80
2019-10-19 02:35:17,4.80,3.67,13.40,99.90,388805,76,21571,-80
2019-10-19 02:35:51,4.47,3.75,13.40,99.90,388794,76,21055,-79
2019-10-19 02:36:24,4.85,3.70,13.40,99.90,388746,76,21040,-80
2019-10-19 02:36:58,3.65,3.35,13.40,99.90,388828,76,21106,-80
2019-10-19 02:37:32,4.28,3.45,13.40,99.90,388856,76,21059,-80
2019-10-19 02:38:06,3.90,2.92,13.40,99.90,388860,76,21477,-80
2019-10-19 02:38:39,7.17,3.12,13.40,99.90,388817,76,21121,-79
2019-10-19 02:39:13,4.55,3.37,13.30,99.90,388789,76,21040,-79
2019-10-19 02:39:47,3.85,3.33,13.40,99.90,388800,76,21116,-80
2019-10-19 02:40:28,4.10,3.08,13.40,99.90,388805,76,21093,-79
2019-10-19 02:41:02,5.45,3.55,13.30,99.90,388715,76,21546,-79
2019-10-19 02:42:00,3.60,3.30,13.30,99.90,388728,76,21023,-80
2019-10-19 02:42:35,3.83,3.10,13.30,99.90,388181,76,21495,-80
2019-10-19 02:43:10,3.47,3.17,13.30,99.90,388759,76,21071,-80
2019-10-19 02:43:44,4.05,2.80,13.30,99.90,388860,76,21113,-80
2019-10-19 02:44:18,3.75,3.25,13.30,99.90,388806,76,21567,-81
2019-10-19 02:44:53,5.40,3.37,13.30,99.90,388778,76,21106,-80
2019-10-19 02:45:28,3.60,3.10,13.30,99.90,388821,76,21039,-80
2019-10-19 02:46:08,5.12,2.70,13.30,99.90,388847,76,21117,-80
2019-10-19 02:46:43,3.67,3.00,13.30,99.90,388508,75,21444,-81
2019-10-19 02:47:21,4.87,3.40,13.30,99.90,388867,76,21085,-79
2019-10-19 02:47:58,5.00,3.45,13.30,99.90,387317,76,21144,-81
2019-10-19 02:48:53,3.37,2.80,13.30,99.90,388868,76,21439,-81
2019-10-19 02:49:28,4.30,3.45,13.30,99.90,350682,84,21116,-78
2019-10-19 02:50:05,4.87,2.98,13.30,99.90,361860,80,21502,-77
2019-10-19 02:50:41,4.53,3.15,13.30,99.90,362277,79,21563,-78
2019-10-19 02:51:18,3.87,3.20,13.30,99.90,361454,81,21180,-78
2019-10-19 02:52:18,3.62,2.90,13.30,99.90,361633,79,21144,-80
2019-10-19 02:52:55,3.20,2.90,13.30,99.90,365808,80,21186,-80
2019-10-19 02:53:32,4.87,2.98,13.30,99.90,362697,81,21156,-80
2019-10-19 02:54:07,3.08,2.75,13.30,99.90,365378,80,21119,-80
2019-10-19 02:54:50,2.87,2.58,13.30,99.90,358653,81,21764,-80
2019-10-19 02:55:25,3.33,3.02,13.30,99.90,359790,82,21440,-80
2019-10-19 02:56:01,4.53,3.55,13.30,99.90,359757,82,21535,-80
2019-10-19 02:56:39,4.78,2.85,13.30,99.90,359411,81,21487,-79
2019-10-19 02:57:14,4.78,2.98,13.30,99.90,359802,82,21182,-80
2019-10-19 02:58:27,3.20,2.90,13.20,99.90,359795,82,21120,-80
2019-10-19 02:59:12,3.60,3.30,13.20,99.90,338500,87,21198,-79
2019-10-19 03:00:05,5.08,3.77,13.20,99.90,340932,85,22019,-79
2019-10-19 03:00:41,5.10,3.45,13.10,99.90,340282,86,21199,-79
2019-10-19 03:01:17,3.77,3.22,13.10,99.90,335899,88,21186,-79
2019-10-19 03:02:00,3.80,3.45,13.10,99.90,350982,83,21887,-79
2019-10-19 03:02:34,3.85,3.25,13.10,99.90,350794,83,21074,-80
2019-10-19 03:03:08,5.08,3.80,13.10,99.90,350635,82,21216,-80
2019-10-19 03:03:42,6.55,3.77,13.10,99.90,350579,83,21841,-79
2019-10-19 03:04:21,5.30,3.77,13.10,99.90,350626,83,21505,-78
2019-10-19 03:04:56,4.20,3.60,13.10,99.90,350626,83,21074,-79
2019-10-19 03:05:34,4.40,3.90,13.10,99.90,350566,83,21098,-80
2019-10-19 03:06:10,4.17,3.75,13.10,99.90,350726,81,21106,-80
2019-10-19 03:06:43,6.37,3.77,13.10,99.90,350667,83,21207,-80
2019-10-19 03:07:27,4.45,3.92,13.10,99.90,350712,83,21184,-80
2019-10-19 03:07:55,5.35,4.22,13.10,99.90,346958,83,21176,-78
2019-10-19 03:08:33,7.00,4.30,13.10,99.90,350636,83,21627,-79
2019-10-19 03:09:12,5.60,4.40,13.10,99.90,350210,83,21092,-79
2019-10-19 03:09:55,6.83,4.47,13.10,99.90,353456,82,21612,-78
2019-10-19 03:10:23,4.35,3.95,13.00,99.90,358229,82,21175,-80
2019-10-19 03:11:00,7.55,4.45,13.00,99.90,357819,82,21077,-79
2019-10-19 03:11:34,8.08,5.05,13.00,99.90,357723,82,21213,-79
2019-10-19 03:12:08,8.30,4.78,12.90,99.90,357753,82,21594,-80
2019-10-19 03:12:42,10.28,4.80,12.90,99.90,357764,82,21808,-80
2019-10-19 03:13:15,6.90,5.17,12.90,99.90,357841,82,21590,-78
2019-10-19 03:13:49,9.55,5.33,12.90,99.90,357714,82,21088,-79
2019-10-19 03:14:23,8.48,5.22,12.80,99.90,357786,82,21132,-80
2019-10-19 03:14:57,6.17,5.03,12.90,99.90,357848,82,21170,-79
2019-10-19 03:15:31,7.05,5.08,12.90,99.90,358379,82,21167,-79
2019-10-19 03:16:09,5.95,5.20,12.90,99.90,358195,82,21205,-79
2019-10-19 03:16:43,6.22,4.90,12.90,99.90,357578,82,21205,-79
2019-10-19 03:17:16,6.62,5.42,12.80,99.90,358155,82,21531,-80
2019-10-19 03:17:51,9.20,6.10,12.90,99.90,358283,82,21068,-80
2019-10-19 03:18:25,9.65,5.42,12.90,99.90,358199,82,22328,-80
2019-10-19 03:18:58,8.30,5.55,12.80,99.90,358081,82,21877,-80
2019-10-19 03:19:32,9.08,5.30,12.80,99.90,359869,82,22327,-79
2019-10-19 03:20:27,9.10,5.08,12.80,99.90,360279,82,21142,-79
2019-10-19 03:21:01,7.12,4.95,12.80,99.90,358836,82,21143,-79
2019-10-19 03:21:38,10.98,5.47,12.80,99.90,358947,82,21170,-80
2019-10-19 03:22:15,9.88,5.20,12.80,99.90,359033,82,21095,-79
2019-10-19 03:22:48,7.28,5.50,12.80,99.90,358708,82,21845,-78
2019-10-19 03:23:22,7.85,5.33,12.80,99.90,359154,82,21793,-79
2019-10-19 03:23:56,7.03,5.65,12.80,99.90,359115,82,21154,-77
2019-10-19 03:24:30,9.35,5.72,12.80,99.90,358893,82,21880,-78
2019-10-19 03:25:04,8.08,6.15,12.80,99.90,359056,82,21825,-79
2019-10-19 03:25:40,9.63,6.10,12.80,99.90,359069,82,21306,-78
2019-10-19 03:26:21,8.15,5.85,12.80,99.90,359065,82,21076,-76
2019-10-19 03:26:58,12.80,12.80,12.80,99.90,354790,84,21091,-77
2019-10-19 03:27:33,6.58,5.85,12.80,99.90,350972,84,20188,-79
2019-10-19 03:28:13,7.95,5.85,12.80,99.90,357769,82,21219,-78
2019-10-19 03:28:51,8.03,5.53,12.70,99.90,358598,82,21267,-77
2019-10-19 03:29:29,7.62,5.75,12.80,99.90,358523,82,21204,-78
2019-10-19 03:30:10,7.47,5.80,12.70,99.90,349281,82,21967,-78
2019-10-19 03:31:01,7.83,5.97,12.70,99.90,353254,82,21113,-76
2019-10-19 03:31:36,6.85,5.55,12.70,99.90,358072,82,21824,-79
2019-10-19 03:32:46,7.97,6.10,12.70,99.90,355486,82,21921,-78
2019-10-19 03:33:35,9.68,6.10,12.70,99.90,367777,80,21937,-77
2019-10-19 03:34:10,9.10,5.72,12.60,99.90,359422,82,21918,-80
2019-10-19 03:34:45,6.53,5.47,12.70,99.90,359362,81,22355,-78
2019-10-19 03:35:23,6.65,5.40,12.70,99.90,359987,81,21819,-78
2019-10-19 03:37:05,5.35,4.67,12.70,99.90,359955,80,21881,-79
2019-10-19 03:37:46,7.47,4.78,12.70,99.90,363700,81,21161,-78
2019-10-19 03:38:21,5.83,5.10,12.80,99.90,363596,80,21756,-78
2019-10-19 03:38:58,5.62,4.50,12.80,99.90,363397,80,21879,-76
2019-10-19 03:39:52,5.28,4.75,12.80,99.90,363709,81,21580,-77
2019-10-19 03:40:26,7.87,5.03,12.80,99.90,363720,81,21756,-77
2019-10-19 03:41:00,7.67,5.08,12.80,99.90,363667,81,21102,-76
2019-10-19 03:41:34,9.80,5.03,12.80,99.90,363485,81,21764,-77
2019-10-19 03:42:08,6.22,4.80,12.80,99.90,361458,81,21867,-77
2019-10-19 03:42:44,4.97,4.33,12.70,99.90,361537,81,21812,-77
2019-10-19 03:43:22,9.75,4.97,12.80,99.90,361556,81,21090,-76
2019-10-19 03:43:57,7.87,4.67,12.80,99.90,361265,79,21177,-78
2019-10-19 03:44:32,5.03,4.45,12.80,99.90,361560,81,21583,-78
2019-10-19 03:45:26,7.08,4.80,12.80,99.90,361463,81,21071,-77
2019-10-19 03:46:02,5.00,4.50,12.80,99.90,363011,81,21156,-78
2019-10-19 03:46:36,5.37,4.30,12.80,99.90,363224,81,21913,-79
2019-10-19 03:47:12,6.12,4.42,12.80,99.90,359005,81,21900,-78
2019-10-19 03:47:54,6.22,4.35,12.80,99.90,349480,84,21201,-77
2019-10-19 03:48:33,5.30,4.80,12.80,99.90,349458,84,21154,-77
2019-10-19 03:49:07,7.72,4.65,12.80,99.90,349479,84,21111,-77
2019-10-19 03:49:46,6.05,4.70,12.80,99.90,349452,83,21865,-77
2019-10-19 03:50:20,6.90,4.67,12.80,99.90,349689,84,21114,-78
2019-10-19 03:50:54,5.62,4.70,12.80,99.90,349478,83,21103,-78
2019-10-19 03:51:28,6.47,4.67,12.80,99.90,349491,84,21107,-78
2019-10-19 03:52:21,8.05,4.47,12.80,99.90,349468,83,21146,-76
2019-10-19 03:52:55,6.65,5.00,12.80,99.90,355613,82,21213,-76
2019-10-19 03:53:29,5.37,4.87,12.80,99.90,355534,83,21079,-78
2019-10-19 03:54:03,5.10,4.60,12.80,99.90,355588,83,21087,-77
2019-10-19 03:54:36,5.35,4.47,12.90,99.90,355536,82,21593,-76
2019-10-19 03:55:10,6.35,4.78,12.90,99.90,357064,81,21261,-76
2019-10-19 03:55:44,6.95,4.85,12.90,99.90,357494,82,21695,-77
2019-10-19 03:56:18,11.53,4.70,12.90,99.90,355957,83,21641,-76
2019-10-19 03:56:52,5.20,4.30,12.90,99.90,357466,82,21148,-78
2019-10-19 03:57:27,5.75,4.30,12.90,99.90,357559,82,21211,-77
2019-10-19 03:58:00,4.90,4.40,12.90,99.90,357563,82,21504,-76
2019-10-19 03:58:34,4.62,4.20,12.90,99.90,357483,82,22012,-76
2019-10-19 03:59:08,6.42,4.50,12.90,99.90,355973,83,21939,-76
2019-10-19 03:59:42,8.23,4.90,12.90,99.90,355938,83,21611,-77
2019-10-19 04:00:22,6.55,4.67,12.90,99.90,357521,82,21132,-77
2019-10-19 04:01:19,4.78,4.00,12.90,99.90,356065,82,21548,-76
2019-10-19 04:01:53,8.53,4.53,12.90,99.90,338704,87,21347,-77
2019-10-19 04:02:27,6.93,4.43,12.90,99.90,344524,85,21705,-77
2019-10-19 04:03:01,11.55,4.55,12.90,99.90,344514,85,21555,-76
2019-10-19 04:03:34,5.10,4.47,12.90,99.90,344461,84,22026,-76
2019-10-19 04:04:08,5.53,4.00,12.90,99.90,344454,85,21858,-76
2019-10-19 04:04:42,5.35,4.22,12.80,99.90,344538,85,21204,-76
2019-10-19 04:05:16,4.78,4.28,12.80,99.90,344488,85,21154,-76
2019-10-19 04:05:52,6.08,4.60,12.80,99.90,344505,85,21214,-77
2019-10-19 04:06:26,5.97,4.60,12.80,99.90,344505,85,22325,-75
2019-10-19 04:06:59,5.60,4.20,12.80,99.90,344484,85,21092,-76
2019-10-19 04:07:33,6.35,4.25,12.80,99.90,344474,85,21150,-76
2019-10-19 04:08:07,4.67,4.15,12.80,99.90,344506,85,21232,-75
2019-10-19 04:08:40,4.40,4.00,12.80,99.90,344498,85,22339,-76
2019-10-19 04:09:24,5.97,4.50,12.80,99.90,344497,85,21306,-76
2019-10-19 04:09:59,4.45,3.77,12.80,99.90,344444,85,22270,-77
2019-10-19 04:10:33,4.95,4.10,12.70,99.90,344491,85,21115,-75
2019-10-19 04:11:07,4.97,3.83,12.70,99.90,344483,85,21099,-76
2019-10-19 04:11:41,4.42,4.00,12.70,99.90,344561,85,21633,-76
2019-10-19 04:12:14,6.35,4.12,12.70,99.90,344509,84,21901,-75
2019-10-19 04:12:52,4.67,4.20,12.70,99.90,342261,85,21929,-76
2019-10-19 04:13:26,5.42,4.03,12.70,99.90,341865,86,21698,-76
2019-10-19 04:14:00,8.08,4.67,12.70,99.90,341806,86,21891,-76
2019-10-19 04:14:34,6.78,4.22,12.70,99.90,341825,86,22437,-76
2019-10-19 04:15:08,4.60,4.10,12.70,99.90,341818,85,21895,-75
2019-10-19 04:15:42,5.45,4.28,12.70,99.90,341830,85,21843,-76
2019-10-19 04:16:33,5.20,4.00,12.70,99.90,345569,84,21149,-75
2019-10-19 04:17:15,12.70,12.70,12.70,99.90,351646,84,21847,-74
2019-10-19 04:17:48,4.12,3.72,12.70,99.90,348906,84,20532,-76
2019-10-19 04:18:22,4.58,3.70,12.70,99.90,348857,84,22278,-76
2019-10-19 04:18:56,5.08,4.05,12.60,99.90,348858,84,21955,-76
2019-10-19 04:19:30,5.58,4.08,12.60,99.90,348897,84,21917,-75
2019-10-19 04:20:05,4.20,3.62,12.60,99.90,348919,84,21846,-76
2019-10-19 04:20:40,6.62,4.15,12.60,99.90,348866,83,21159,-75
2019-10-19 04:21:14,5.80,4.30,12.60,99.90,348874,84,21827,-76
2019-10-19 04:21:48,4.25,3.70,12.60,99.90,348918,84,21867,-76
2019-10-19 04:22:22,3.45,3.15,12.60,99.90,348883,83,21960,-75
2019-10-19 04:22:55,4.00,3.60,12.50,99.90,348885,84,21841,-75
2019-10-19 04:23:29,6.30,3.40,12.50,99.90,348851,84,21839,-77
2019-10-19 04:24:03,6.87,4.25,12.50,99.90,348850,84,21846,-76
2019-10-19 04:24:36,5.25,3.67,12.50,99.90,348837,84,21639,-75
2019-10-19 04:25:11,6.08,4.00,12.50,99.90,348837,84,21871,-77
2019-10-19 04:25:47,4.47,3.70,12.50,99.90,348515,83,21852,-74
2019-10-19 04:26:38,4.72,3.83,12.50,99.90,347457,83,21843,-74
2019-10-19 04:27:29,3.72,3.33,12.50,99.90,343773,85,21996,-75
2019-10-19 04:28:04,12.50,12.50,12.50,99.90,346183,85,22033,-75
2019-10-19 04:28:39,3.83,3.33,12.50,99.90,359994,81,20270,-76
2019-10-19 04:30:24,3.02,2.77,12.50,99.90,366003,80,22394,-75
2019-10-19 04:30:59,3.60,2.70,12.40,99.90,358858,81,21845,-75
2019-10-19 04:31:33,3.67,2.92,12.40,99.90,358899,82,22276,-74
2019-10-19 04:32:14,5.25,4.08,12.40,99.90,358926,82,21874,-75
2019-10-19 04:32:48,4.33,3.40,12.40,99.90,346891,83,21894,-75
2019-10-19 04:33:23,4.97,3.90,12.40,99.90,353935,82,21855,-75
2019-10-19 04:33:57,4.35,3.22,12.40,99.90,358878,82,21975,-76
2019-10-19 04:34:30,4.15,3.10,12.40,99.90,358853,82,21850,-73
2019-10-19 04:35:06,5.92,4.42,12.40,99.90,358874,82,21799,-74
2019-10-19 04:35:40,3.98,2.95,12.40,99.90,358861,82,21867,-74
2019-10-19 04:36:34,3.45,2.83,12.40,99.90,358870,82,21782,-73
2019-10-19 04:37:08,4.10,3.05,12.40,99.90,349503,84,21355,-74
2019-10-19 04:37:42,4.08,3.25,12.40,99.90,349314,84,22383,-74
2019-10-19 04:38:15,5.60,3.45,12.40,99.90,349369,84,21937,-73
2019-10-19 04:38:50,4.33,3.60,12.40,99.90,349380,84,22430,-74
2019-10-19 04:39:24,5.05,3.45,12.40,99.90,349408,84,21948,-74
2019-10-19 04:39:57,4.22,3.17,12.40,99.90,349358,84,21855,-75
2019-10-19 04:40:31,3.77,3.17,12.40,99.90,349450,84,21854,-74
2019-10-19 04:41:05,5.25,3.50,12.50,99.90,349333,84,21855,-75
2019-10-19 04:41:39,4.35,3.40,12.50,99.90,349429,84,21183,-76
2019-10-19 04:42:13,3.65,3.27,12.50,99.90,349391,84,21163,-76
2019-10-19 04:42:46,3.77,3.25,12.50,99.90,349362,84,22253,-75
2019-10-19 04:43:20,4.87,3.58,12.50,99.90,349401,84,21127,-74
2019-10-19 04:43:54,3.65,3.30,12.50,99.90,349383,84,21874,-76
2019-10-19 04:44:28,6.53,3.52,12.50,99.90,349421,84,21135,-74
2019-10-19 04:45:02,3.67,3.27,12.50,99.90,349410,84,21111,-76
2019-10-19 04:45:36,3.50,3.20,12.50,99.90,349383,84,21163,-77
2019-10-19 04:46:10,3.75,3.33,12.50,99.90,349430,84,21944,-75
2019-10-19 04:47:03,3.62,3.27,12.50,99.90,349376,84,22454,-74
2019-10-19 04:47:37,3.58,3.25,12.50,99.90,342319,86,21200,-75
2019-10-19 04:48:11,6.28,4.35,12.60,99.90,344320,86,21647,-73
2019-10-19 04:48:44,4.72,3.25,12.60,99.90,342310,86,22319,-72
2019-10-19 04:49:18,4.95,3.65,12.60,99.90,344347,86,21267,-76
2019-10-19 04:49:52,4.28,3.15,12.60,99.90,342287,86,21178,-74
2019-10-19 04:50:26,6.37,3.37,12.60,99.90,344319,86,21921,-75
2019-10-19 04:50:59,7.05,3.50,12.60,99.90,342241,86,21905,-75
2019-10-19 04:51:35,4.45,3.10,12.70,99.90,344304,86,22342,-74
2019-10-19 04:52:08,5.42,3.40,12.70,99.90,341779,85,21119,-75
2019-10-19 04:52:42,4.12,3.65,12.70,99.90,344300,86,22003,-76
2019-10-19 04:53:16,5.22,3.37,12.70,99.90,342276,86,21178,-76
2019-10-19 04:53:49,3.60,3.05,12.70,99.90,344343,86,21232,-75
2019-10-19 04:54:23,4.80,2.85,12.70,99.90,342287,86,21546,-75
2019-10-19 04:54:57,3.05,2.77,12.70,99.90,344284,86,21114,-72
2019-10-19 04:55:31,3.00,2.70,12.80,99.90,342332,86,21114,-74
2019-10-19 04:56:04,3.60,2.80,12.80,99.90,344299,86,21715,-73
2019-10-19 04:56:38,3.08,2.77,12.80,99.90,342321,86,21201,-73
2019-10-19 04:57:12,4.83,2.85,12.80,99.90,344292,86,21620,-72
2019-10-19 04:58:05,3.75,2.90,12.80,99.90,342273,86,21092,-73
2019-10-19 04:58:39,3.37,2.95,12.80,99.90,346457,84,21139,-73
2019-10-19 04:59:12,2.87,2.62,12.90,99.90,354503,83,21831,-73
2019-10-19 04:59:46,4.75,2.50,12.90,99.90,354626,82,21079,-73
2019-10-19 05:00:20,3.35,2.50,12.90,99.90,354618,83,21420,-73
2019-10-19 05:00:54,3.08,2.77,12.90,99.90,354714,83,21237,-73
2019-10-19 05:01:27,2.45,2.25,12.90,99.90,354622,83,21601,-74
2019-10-19 05:02:01,5.50,2.30,12.90,99.90,354605,83,21131,-73
2019-10-19 05:02:35,3.22,2.60,12.90,99.90,354611,83,21106,-74
2019-10-19 05:03:09,3.58,2.50,12.90,99.90,354602,83,21291,-73
2019-10-19 05:03:43,3.02,2.60,12.90,99.90,356454,82,21178,-73
2019-10-19 05:04:36,2.77,2.55,12.80,99.90,361487,80,21587,-74
2019-10-19 05:05:21,2.70,2.50,12.80,99.90,358002,82,21150,-74
2019-10-19 05:05:55,3.12,2.67,12.80,99.90,368253,79,21043,-73
2019-10-19 05:06:29,3.12,2.65,12.80,99.90,362434,81,21903,-73
2019-10-19 05:07:03,2.37,2.20,12.70,99.90,369634,80,21832,-74
2019-10-19 05:07:36,3.95,2.67,12.70,99.90,378909,77,21096,-74
2019-10-19 05:08:10,5.05,2.72,12.60,99.90,378929,78,21753,-74
2019-10-19 05:08:44,3.02,2.70,12.60,99.90,380998,76,21247,-73
2019-10-19 05:09:18,2.80,2.60,12.60,99.90,387970,76,21052,-74
2019-10-19 05:09:51,3.20,2.65,12.50,99.90,379106,76,22323,-74
2019-10-19 05:10:25,4.40,2.60,12.50,99.90,371786,79,21128,-73
2019-10-19 05:10:59,2.72,2.45,12.50,99.90,375999,78,21814,-75
2019-10-19 05:11:32,7.15,2.55,12.50,99.90,379319,78,21760,-73
2019-10-19 05:12:06,2.70,2.50,12.40,99.90,379346,78,21068,-72
2019-10-19 05:12:40,4.30,2.98,12.50,99.90,379349,78,21803,-74
2019-10-19 05:13:14,4.92,2.77,12.50,99.90,379317,77,21746,-74
2019-10-19 05:13:48,7.33,3.00,12.50,99.90,379307,76,21769,-72
2019-10-19 05:14:22,2.70,2.50,12.50,99.90,379317,78,21131,-72
2019-10-19 05:14:55,3.80,3.25,12.50,99.90,379373,78,21096,-74
2019-10-19 05:15:29,5.20,3.00,12.50,99.90,379359,78,21796,-74
2019-10-19 05:16:06,3.47,2.72,12.50,99.90,379339,76,21897,-74
2019-10-19 05:16:40,3.83,2.80,12.50,99.90,379421,78,21820,-73
2019-10-19 05:17:14,3.40,3.10,12.50,99.90,379316,78,21799,-74
2019-10-19 05:17:48,2.92,2.60,12.50,99.90,379358,78,22361,-74
2019-10-19 05:18:21,3.30,3.00,12.50,99.90,379354,77,21142,-74
2019-10-19 05:18:55,4.10,2.70,12.50,99.90,379394,78,22301,-74
2019-10-19 05:19:29,3.62,3.25,12.50,99.90,379329,77,21852,-75
2019-10-19 05:20:02,4.45,3.20,12.40,99.90,379398,78,21143,-75
2019-10-19 05:20:36,2.80,2.55,12.40,99.90,379340,78,21045,-75
2019-10-19 05:21:29,4.33,3.17,12.40,99.90,379341,78,21775,-75
2019-10-19 05:22:03,3.30,3.00,12.50,99.90,363777,81,21079,-73
2019-10-19 05:22:37,5.55,3.60,12.50,99.90,366886,80,21998,-73
2019-10-19 05:23:11,5.15,3.72,12.50,99.90,361222,82,21083,-73
2019-10-19 05:23:48,3.83,3.40,12.40,99.90,367881,79,21794,-73
2019-10-19 05:24:20,5.75,3.52,12.40,99.90,367314,80,21873,-73
2019-10-19 05:24:54,6.35,3.47,12.40,99.90,367816,80,21198,-74
2019-10-19 05:25:27,4.95,3.08,12.40,99.90,367861,79,21092,-73
2019-10-19 05:26:01,6.72,3.87,12.40,99.90,367809,80,22319,-74
2019-10-19 05:26:35,15.23,8.28,12.40,99.90,367564,79,21803,-77
2019-10-19 05:27:08,6.40,3.75,12.40,99.90,367023,80,21129,-74
2019-10-19 05:27:42,4.10,2.98,12.40,99.90,367099,80,21874,-74
2019-10-19 05:28:16,5.22,3.30,12.30,99.90,367044,80,22352,-74
2019-10-19 05:28:50,3.83,2.52,12.40,99.90,367087,80,21905,-73
2019-10-19 05:29:23,3.55,3.02,12.30,99.90,367092,80,21819,-75
2019-10-19 05:29:57,2.60,2.40,12.40,99.90,367088,80,21880,-73
2019-10-19 05:30:31,3.42,2.75,12.30,99.90,367031,80,21871,-72
2019-10-19 05:31:05,2.65,2.45,12.30,99.90,367087,79,21911,-73
2019-10-19 05:31:39,3.22,2.52,12.30,99.90,367038,80,22252,-73
2019-10-19 05:32:12,4.37,2.62,12.30,99.90,367048,80,21868,-73
2019-10-19 05:32:46,2.42,2.08,12.20,99.90,367093,80,21921,-73
2019-10-19 05:33:20,2.87,2.55,12.20,99.90,367046,80,21868,-74
2019-10-19 05:33:53,4.15,2.50,12.30,99.90,367047,80,21813,-73
2019-10-19 05:34:27,2.70,2.20,12.30,99.90,367069,80,21786,-73
2019-10-19 05:35:02,3.55,2.10,12.20,99.90,367010,80,22283,-72
2019-10-19 05:35:36,5.17,2.25,12.20,99.90,367010,80,21851,-74
2019-10-19 05:36:10,4.33,2.30,12.20,99.90,367047,80,21882,-74
2019-10-19 05:36:44,2.47,1.98,12.20,99.90,367093,80,21868,-74
2019-10-19 05:37:37,2.33,2.12,12.20,99.90,367059,80,22394,-73
2019-10-19 05:38:10,3.12,2.20,12.20,99.90,361705,81,21910,-74
2019-10-19 05:39:05,3.02,2.22,12.20,99.90,361528,81,21793,-73
2019-10-19 05:39:39,3.45,2.40,12.20,99.90,358662,81,21846,-74
2019-10-19 05:40:12,2.45,2.20,12.20,99.90,358136,82,21933,-74
2019-10-19 05:40:46,2.92,2.40,12.20,99.90,357700,82,21803,-74
2019-10-19 05:41:20,3.00,2.70,12.20,99.90,357555,82,21853,-74
2019-10-19 05:41:54,2.58,2.37,12.20,99.90,358244,82,22265,-74
2019-10-19 05:42:28,3.95,2.40,12.20,99.90,357910,82,21921,-75
2019-10-19 05:43:01,3.05,2.58,12.10,99.90,357821,82,21893,-75
2019-10-19 05:43:35,2.92,2.52,12.10,99.90,357696,82,21939,-74
2019-10-19 05:44:10,6.37,2.87,12.10,99.90,358214,82,21876,-73
2019-10-19 05:45:03,2.85,2.60,12.10,99.90,355889,83,21806,-75
2019-10-19 05:45:37,7.17,2.37,12.10,99.90,354544,82,21945,-73
2019-10-19 05:46:11,2.42,2.17,12.10,99.90,353770,82,21981,-73
2019-10-19 05:46:46,3.67,2.25,12.10,99.90,354425,81,21842,-73
2019-10-19 05:47:35,2.20,2.00,12.10,99.90,354030,82,22316,-73
2019-10-19 05:48:11,3.33,2.35,12.10,99.90,342530,85,21814,-76
2019-10-19 05:48:54,2.65,2.33,12.10,99.90,337135,86,21830,-73
2019-10-19 05:49:34,2.15,1.95,12.10,99.90,336412,86,21941,-74
2019-10-19 05:50:09,2.70,2.25,12.10,99.90,331993,87,22001,-75
2019-10-19 05:51:06,4.53,2.27,12.00,99.90,331336,88,21695,-75
2019-10-19 05:51:44,4.55,2.67,12.00,99.90,344023,85,21970,-75
2019-10-19 05:52:31,3.45,2.50,12.10,99.90,334019,87,21959,-74
2019-10-19 05:53:06,4.67,2.45,12.00,99.90,333917,88,21882,-74
2019-10-19 05:53:40,2.40,2.20,12.10,99.90,335842,87,21876,-76
2019-10-19 05:54:14,3.52,2.92,12.00,99.90,344392,85,21851,-74
2019-10-19 05:54:47,2.75,2.47,12.00,99.90,344358,84,21947,-73
2019-10-19 05:55:21,6.12,2.92,12.00,99.90,344395,85,22414,-74
2019-10-19 05:55:55,6.60,2.98,12.00,99.90,344381,84,21982,-74
2019-10-19 05:56:29,2.80,2.40,12.00,99.90,344348,85,22386,-73
2019-10-19 05:57:02,14.85,10.43,12.00,99.90,344391,84,21197,-74
2019-10-19 05:57:36,2.70,2.50,12.00,99.90,344422,85,21898,-74
2019-10-19 05:58:10,2.87,2.67,12.00,99.90,344392,84,21847,-75
2019-10-19 05:58:44,4.35,2.58,12.00,99.90,344433,85,21927,-75
2019-10-19 05:59:18,2.92,2.40,12.00,99.90,344385,84,21914,-74
2019-10-19 05:59:51,2.70,2.40,12.00,99.90,344417,85,22413,-73
2019-10-19 06:00:25,4.53,2.55,12.10,99.90,344405,85,22001,-72
2019-10-19 06:00:59,2.55,2.20,12.10,99.90,344451,85,21997,-73
2019-10-19 06:01:32,3.85,2.08,12.10,99.90,344415,84,21981,-73
2019-10-19 06:02:06,2.22,1.77,12.00,99.90,344426,85,21941,-75
2019-10-19 06:02:40,5.03,1.98,12.00,99.90,344419,85,21136,-74
2019-10-19 06:03:14,2.90,2.08,12.00,99.90,344384,85,21872,-75
2019-10-19 06:03:47,2.70,1.98,12.00,99.90,344335,85,22459,-73
2019-10-19 06:04:21,5.37,2.15,12.00,99.90,344404,85,21835,-73
2019-10-19 06:04:55,4.83,2.02,12.00,99.90,344371,85,21924,-74
2019-10-19 06:05:29,2.05,1.85,12.00,99.90,344393,84,21959,-75
2019-10-19 06:06:03,2.30,2.10,12.00,99.90,344395,85,22369,-74
2019-10-19 06:06:36,4.10,2.08,11.90,99.90,344402,84,21967,-74
2019-10-19 06:07:10,3.17,2.35,11.90,99.90,344410,85,21916,-74
2019-10-19 06:07:44,2.60,2.40,11.90,99.90,344388,85,21952,-73
2019-10-19 06:08:17,2.83,2.40,11.90,99.90,344384,85,21944,-73
2019-10-19 06:08:51,2.77,2.12,11.90,99.90,344363,84,21882,-73
2019-10-19 06:09:25,4.37,2.00,11.90,99.90,344338,85,21871,-73
2019-10-19 06:09:58,2.12,1.80,11.90,99.90,344358,84,21987,-74
2019-10-19 06:10:32,2.33,2.12,11.90,99.90,344412,85,21954,-73
2019-10-19 06:11:06,3.47,1.85,11.90,99.90,344370,85,21883,-73
2019-10-19 06:11:39,3.60,2.25,11.90,99.90,344413,85,22404,-73
2019-10-19 06:12:13,3.62,2.15,11.90,99.90,344441,84,21912,-72
2019-10-19 06:12:47,6.40,2.30,12.00,99.90,344355,84,22399,-74
2019-10-19 06:13:21,3.75,1.90,12.00,99.90,344342,85,21948,-73
2019-10-19 06:13:55,4.53,2.27,12.00,99.90,344457,85,21948,-72
2019-10-19 06:14:29,3.72,2.30,12.00,99.90,344449,84,21865,-74
2019-10-19 06:15:02,2.37,2.00,12.00,99.90,344469,85,21863,-74
2019-10-19 06:15:36,3.62,2.45,12.00,99.90,344406,84,21933,-74
2019-10-19 06:16:10,7.25,2.22,12.00,99.90,344331,84,21875,-74
2019-10-19 06:16:44,2.77,2.20,12.00,99.90,344422,85,21881,-74
2019-10-19 06:17:19,7.37,2.27,12.10,99.90,344350,84,21910,-76
2019-10-19 06:17:53,3.37,2.30,12.10,99.90,344391,84,21140,-75
2019-10-19 06:18:27,4.67,2.50,12.10,99.90,344421,84,22224,-76
2019-10-19 06:19:01,2.58,2.00,12.10,99.90,344424,84,21611,-72
2019-10-19 06:19:35,2.33,1.90,12.10,99.90,344415,85,21930,-73
2019-10-19 06:20:08,5.95,2.70,12.10,99.90,344380,84,22420,-73
2019-10-19 06:20:42,2.62,2.10,12.10,99.90,344469,85,21904,-73
2019-10-19 06:21:16,2.53,1.97,12.00,99.90,344408,84,21875,-74
2019-10-19 06:21:51,3.52,1.87,12.10,99.90,344444,85,21970,-73
2019-10-19 06:22:25,2.90,2.22,12.10,99.90,344346,85,21868,-74
2019-10-19 06:22:59,2.60,2.40,12.10,99.90,344441,85,21937,-73
2019-10-19 06:23:32,5.05,2.40,12.10,99.90,344362,84,22003,-74
2019-10-19 06:24:06,2.35,2.15,12.10,99.90,344154,85,21931,-76
2019-10-19 06:24:40,2.27,2.05,12.10,99.90,337106,87,21956,-73
2019-10-19 06:25:14,3.47,2.22,12.10,99.90,337053,87,21198,-73
2019-10-19 06:25:48,2.35,2.15,12.10,99.90,336838,87,21890,-75
2019-10-19 06:26:22,7.12,2.55,12.10,99.90,343954,86,21962,-74
2019-10-19 06:27:01,2.98,2.42,12.10,99.90,336748,87,21965,-74
2019-10-19 06:27:35,2.25,2.15,12.10,99.90,338385,86,21984,-73
2019-10-19 06:28:09,5.05,1.90,12.10,99.90,333391,88,21582,-72
2019-10-19 06:28:43,2.30,2.10,12.10,99.90,338549,87,21871,-75
2019-10-19 06:29:16,3.70,2.35,12.10,99.90,333947,87,22397,-73
2019-10-19 06:29:50,2.45,2.25,12.10,99.90,343776,86,21827,-74
2019-10-19 06:30:24,5.83,2.30,12.10,99.90,336858,87,21882,-72
2019-10-19 06:30:58,3.33,2.45,12.00,99.90,342182,85,21131,-74
2019-10-19 06:31:32,2.92,2.35,12.10,99.90,331636,87,22500,-75
2019-10-19 06:32:06,2.40,2.20,12.10,99.90,343765,86,21174,-72
2019-10-19 06:32:39,2.60,1.82,12.00,99.90,336709,87,21926,-72
2019-10-19 06:33:13,4.17,2.20,12.00,99.90,346344,83,21883,-72
2019-10-19 06:33:47,3.17,2.27,12.00,99.90,354850,83,21598,-73
2019-10-19 06:34:20,3.33,2.40,12.00,99.90,355000,82,21153,-74
2019-10-19 06:34:54,13.00,3.10,12.10,99.90,355089,83,22398,-72
2019-10-19 06:35:28,2.83,2.20,12.10,99.90,354923,83,21822,-73
2019-10-19 06:36:01,6.22,2.58,12.10,99.90,355026,83,21135,-73
2019-10-19 06:36:35,4.45,2.42,12.10,99.90,355048,82,21949,-73
2019-10-19 06:37:09,2.67,2.25,12.10,99.90,353841,83,22165,-72
2019-10-19 06:37:43,3.27,2.37,12.10,99.90,349301,84,21913,-74
2019-10-19 06:38:16,3.47,2.77,12.10,99.90,351348,83,21819,-73
2019-10-19 06:38:50,3.52,2.42,12.10,99.90,347606,84,21960,-74
2019-10-19 06:39:24,3.90,2.33,12.10,99.90,355384,83,21830,-73
2019-10-19 06:39:58,2.80,2.15,12.10,99.90,361610,81,21909,-73
2019-10-19 06:40:32,3.47,2.08,12.20,99.90,361599,81,21133,-75
2019-10-19 06:41:05,3.40,1.82,12.20,99.90,361521,81,21181,-73
2019-10-19 06:41:39,2.02,1.82,12.20,99.90,361627,81,22312,-75
2019-10-19 06:42:13,6.55,2.45,12.30,99.90,361632,81,21137,-74
2019-10-19 06:42:47,4.00,1.92,12.30,99.90,361527,81,21102,-71
2019-10-19 06:43:20,3.70,1.82,12.30,99.90,361478,81,21600,-73
2019-10-19 06:43:54,2.30,1.75,12.40,99.90,361567,81,21237,-73
2019-10-19 06:44:28,2.20,2.00,12.40,99.90,361592,81,22484,-73
2019-10-19 06:45:02,3.12,2.58,12.40,99.90,361595,81,21113,-73
2019-10-19 06:45:36,3.70,2.35,12.40,99.90,361604,81,21882,-73
2019-10-19 06:46:09,2.62,2.12,12.50,99.90,361628,80,21106,-74
2019-10-19 06:46:43,2.47,2.10,12.50,99.90,361555,81,21106,-73
2019-10-19 06:47:24,4.03,2.00,12.50,99.90,361622,81,21098,-74
2019-10-19 06:47:58,3.83,1.72,12.50,99.90,361594,81,21225,-74
2019-10-19 06:48:31,4.90,2.20,12.50,99.90,361609,81,21289,-74
2019-10-19 06:49:05,4.28,2.25,12.50,99.90,361594,81,21196,-74
2019-10-19 06:49:39,5.67,2.37,12.50,99.90,361655,81,21572,-73
2019-10-19 06:50:13,2.37,2.17,12.50,99.90,361658,81,21110,-74
2019-10-19 06:50:47,7.33,2.00,12.50,99.90,361666,81,22261,-75
2019-10-19 06:51:20,5.05,2.02,12.50,99.90,361588,81,21821,-73
2019-10-19 06:51:54,2.87,1.90,12.50,99.90,361612,81,21899,-75
2019-10-19 06:52:28,3.20,1.92,12.50,99.90,361531,81,21822,-73
2019-10-19 06:53:01,3.25,2.00,12.60,99.90,361571,81,21822,-74
2019-10-19 06:53:35,6.15,2.00,12.60,99.90,361922,80,21211,-74
2019-10-19 06:54:09,3.58,1.87,12.60,99.90,362345,81,21114,-74
2019-10-19 06:54:43,4.37,2.50,12.60,99.90,362335,81,21145,-74
2019-10-19 06:55:17,2.45,2.00,12.60,99.90,362309,80,21179,-74
2019-10-19 06:55:51,2.55,2.02,12.60,99.90,362320,80,21591,-72
2019-10-19 06:56:24,2.67,2.00,12.60,99.90,362328,80,21224,-73
2019-10-19 06:56:58,2.00,1.80,12.60,99.90,362401,81,21556,-73
2019-10-19 06:57:34,2.20,1.80,12.70,99.90,362349,81,21171,-74
2019-10-19 06:58:07,2.37,1.98,12.70,99.90,362393,80,21145,-73
2019-10-19 06:58:41,2.17,1.80,12.70,99.90,362401,80,21482,-72
2019-10-19 06:59:15,6.28,1.85,12.70,99.90,362339,80,21159,-72
2019-10-19 06:59:49,2.22,2.00,12.70,99.90,362402,81,21238,-72
2019-10-19 07:00:23,3.00,2.05,12.80,99.90,362344,81,21152,-74
2019-10-19 07:00:57,3.15,2.27,12.80,99.90,362391,81,21102,-72
2019-10-19 07:01:31,4.53,2.20,12.80,99.90,362315,81,21137,-73
2019-10-19 07:02:05,2.85,2.20,12.80,99.90,362355,81,21596,-72
2019-10-19 07:02:39,7.33,2.15,12.80,99.90,362381,81,21176,-73
2019-10-19 07:03:13,4.08,2.08,12.80,99.90,362413,81,21153,-73
2019-10-19 07:03:47,3.70,2.10,12.80,99.90,362303,81,21211,-72
2019-10-19 07:04:20,2.15,1.95,12.90,99.90,362378,81,21917,-73
2019-10-19 07:04:54,2.25,2.05,12.90,99.90,362373,81,21823,-73
2019-10-19 07:05:28,2.25,1.98,12.90,99.90,362351,81,21145,-74
2019-10-19 07:06:02,3.08,1.87,12.90,99.90,362288,81,21509,-73
2019-10-19 07:06:35,3.20,2.20,13.00,99.90,362395,80,21143,-73
2019-10-19 07:07:09,2.67,2.25,13.00,99.90,362368,81,21176,-73
2019-10-19 07:07:43,2.10,1.82,13.00,99.90,362353,81,21253,-73
2019-10-19 07:08:16,2.85,2.00,13.10,99.90,362357,81,21540,-73
2019-10-19 07:08:51,2.37,2.08,13.10,99.90,362388,81,21164,-74
2019-10-19 07:09:25,2.20,2.00,13.10,99.90,362320,81,21144,-73
2019-10-19 07:09:58,2.80,2.12,13.20,99.90,362350,81,21121,-72
2019-10-19 07:10:32,2.45,1.92,13.20,99.90,362365,81,21164,-72
2019-10-19 07:11:06,2.52,2.17,13.20,99.90,362314,81,21180,-73
2019-10-19 07:11:39,3.27,1.77,13.20,99.90,362369,81,21133,-72
2019-10-19 07:12:14,1.90,1.77,13.30,99.90,362397,81,21149,-74
2019-10-19 07:12:48,1.90,1.80,13.30,99.90,362374,80,21074,-74
2019-10-19 07:13:21,3.22,2.22,13.30,99.90,356607,83,21180,-72
2019-10-19 07:13:55,3.67,1.90,13.30,99.90,356529,83,21238,-73
2019-10-19 07:14:29,1.87,1.70,13.30,99.90,356449,83,21078,-72
2019-10-19 07:15:02,3.75,2.00,13.30,99.90,356619,83,22273,-72
2019-10-19 07:15:36,2.45,1.87,13.40,99.90,356579,83,21151,-74
2019-10-19 07:16:11,5.22,1.77,13.40,99.90,356615,83,21658,-75
2019-10-19 07:16:44,3.75,2.08,13.50,99.90,355784,83,21184,-74
2019-10-19 07:17:18,2.12,1.92,13.50,99.90,355249,83,21547,-73
2019-10-19 07:17:52,2.35,2.15,13.60,99.90,355300,83,21218,-75
2019-10-19 07:18:27,4.20,2.25,13.60,99.90,355217,83,21185,-74
2019-10-19 07:19:01,2.20,2.00,13.70,99.90,355319,83,21239,-74
2019-10-19 07:19:35,2.90,1.95,13.80,99.90,349837,84,21229,-74
2019-10-19 07:20:10,2.55,2.20,13.80,99.90,349810,83,21185,-75
2019-10-19 07:20:44,3.65,2.20,13.80,99.90,349807,84,21290,-73
2019-10-19 07:21:18,3.35,2.05,13.80,99.90,349896,84,21591,-75
2019-10-19 07:21:51,3.75,2.15,13.80,99.90,349924,84,21283,-74
2019-10-19 07:22:25,3.42,2.25,13.80,99.90,349825,84,21601,-74
2019-10-19 07:22:59,3.40,2.60,13.80,99.90,353517,83,21688,-75
2019-10-19 07:23:33,2.55,2.35,13.80,99.90,355210,82,21384,-73
2019-10-19 07:24:07,3.20,2.60,13.80,99.90,355300,83,21245,-74
2019-10-19 07:24:40,5.05,2.92,13.80,99.90,355262,83,21116,-74
2019-10-19 07:25:14,7.80,2.95,13.70,99.90,355410,82,21683,-74
2019-10-19 07:25:48,2.75,2.55,13.70,99.90,355413,83,21248,-75
2019-10-19 07:26:22,2.75,2.50,13.60,99.90,354464,83,21578,-76
2019-10-19 07:26:55,2.62,2.42,13.60,99.90,349850,83,21243,-76
2019-10-19 07:27:29,2.72,2.52,13.60,99.90,349904,84,21106,-74
2019-10-19 07:28:03,4.85,2.70,13.70,99.90,349911,84,21546,-75
2019-10-19 07:28:36,2.60,2.40,13.70,99.90,349938,84,21078,-72
2019-10-19 07:29:10,2.72,2.52,13.70,99.90,349889,84,21157,-73
2019-10-19 07:29:44,3.20,2.33,13.70,99.90,349950,84,21179,-72
2019-10-19 07:30:18,4.42,2.55,13.70,99.90,349884,84,21110,-73
2019-10-19 07:30:52,4.85,2.50,13.70,99.90,349931,84,21168,-74
2019-10-19 07:31:26,3.17,2.40,13.70,99.90,349826,84,21241,-73
2019-10-19 07:31:59,3.35,2.70,13.70,99.90,349954,84,21109,-73
2019-10-19 07:32:33,5.22,2.58,13.70,99.90,349964,84,21669,-73
2019-10-19 07:33:07,2.83,2.62,13.70,99.90,349930,84,21557,-73
2019-10-19 07:33:40,7.05,3.00,13.60,99.90,349925,84,21273,-73
2019-10-19 07:34:14,3.72,2.95,13.60,99.90,349995,84,21198,-75
2019-10-19 07:34:48,4.90,2.50,13.60,99.90,349932,84,21134,-74
2019-10-19 07:35:21,4.30,3.10,13.60,99.90,349990,84,21102,-75
2019-10-19 07:35:55,5.17,3.00,13.50,99.90,349887,84,21082,-74
2019-10-19 07:36:29,2.77,2.55,13.50,99.90,349943,84,21218,-72
2019-10-19 07:37:03,4.70,3.00,13.50,99.90,349973,84,21152,-75
2019-10-19 07:37:37,4.00,3.10,13.50,99.90,349895,84,21525,-73
2019-10-19 07:38:11,4.50,2.90,13.60,99.90,350008,84,21155,-74
2019-10-19 07:38:44,4.40,3.05,13.50,99.90,349976,84,21105,-74
2019-10-19 07:39:19,5.72,3.42,13.50,99.90,349936,83,21180,-74
2019-10-19 07:39:53,5.28,3.75,13.40,99.90,343672,86,21162,-74
2019-10-19 07:40:29,3.65,3.27,13.40,99.90,339023,87,21125,-77
2019-10-19 07:41:03,3.75,3.20,13.40,99.90,344354,86,21760,-75
2019-10-19 07:41:38,7.58,3.30,13.40,99.90,338922,87,21144,-72
2019-10-19 07:42:11,3.80,3.17,13.40,99.90,344386,86,21645,-74
2019-10-19 07:42:45,3.33,3.12,13.40,99.90,338968,87,21264,-76
2019-10-19 07:43:23,3.50,3.20,13.40,99.90,344350,86,21243,-76
2019-10-19 07:43:57,6.47,3.92,13.40,99.90,338962,86,21129,-73
2019-10-19 07:44:31,6.47,4.45,13.40,99.90,344377,86,21156,-74
2019-10-19 07:45:07,8.03,4.78,13.40,99.90,338973,87,22219,-75
2019-10-19 07:45:40,10.65,5.92,13.50,99.90,344446,86,21136,-75
2019-10-19 07:46:14,4.65,3.70,13.50,99.90,341215,86,21169,-72
2019-10-19 07:46:48,8.70,3.40,13.50,99.90,355239,83,21179,-72
2019-10-19 07:47:22,4.17,3.25,13.50,99.90,355199,83,21545,-73
2019-10-19 07:47:56,3.77,2.95,13.50,99.90,355316,83,21530,-73
2019-10-19 07:48:30,3.58,3.17,13.50,99.90,355325,83,21534,-74
2019-10-19 07:49:03,5.95,3.30,13.50,99.90,355199,83,21170,-75
2019-10-19 07:49:37,3.50,3.20,13.50,99.90,355316,83,21130,-74
2019-10-19 07:50:12,6.58,3.52,13.50,99.90,355317,83,21180,-75
2019-10-19 07:50:45,4.08,3.55,13.50,99.90,355328,83,21177,-74
2019-10-19 07:51:19,4.72,3.52,13.50,99.90,355632,81,21609,-75
2019-10-19 07:51:53,5.47,3.62,13.50,99.90,362227,81,21157,-74
2019-10-19 07:52:27,3.92,3.62,13.50,99.90,362299,81,21249,-72
2019-10-19 07:53:00,4.00,3.37,13.50,99.90,362313,81,21153,-73
2019-10-19 07:53:34,4.25,3.55,13.40,99.90,362330,80,21106,-74
2019-10-19 07:54:09,6.37,3.98,13.50,99.90,359950,81,21074,-74
2019-10-19 07:54:43,7.90,3.60,13.50,99.90,355154,83,21095,-74
2019-10-19 07:55:22,3.60,3.30,13.50,99.90,355223,83,21193,-78
2019-10-19 07:55:54,6.97,4.40,13.60,99.90,348124,84,21190,-74
2019-10-19 07:56:28,4.72,3.77,13.60,99.90,355892,82,21162,-72
2019-10-19 07:57:04,3.80,3.47,13.60,99.90,351191,82,21640,-76
2019-10-19 07:57:39,10.28,5.83,13.70,99.90,351338,82,21170,-79
2019-10-19 07:58:13,5.22,3.75,13.70,99.90,349418,83,21507,-75
2019-10-19 07:58:47,5.17,3.37,13.70,99.90,349395,84,21103,-74
2019-10-19 07:59:21,4.10,3.70,13.70,99.90,349414,84,21550,-76
2019-10-19 07:59:55,3.67,3.20,13.70,99.90,349406,84,21557,-76
2019-10-19 08:00:29,4.10,3.58,13.80,99.90,349480,84,21184,-74
2019-10-19 08:01:02,4.22,3.87,13.80,99.90,349439,82,21220,-77
2019-10-19 08:01:36,6.62,5.10,13.80,99.90,349450,84,21107,-73
2019-10-19 08:02:11,10.23,6.45,13.80,99.90,349298,83,21575,-73
2019-10-19 08:02:47,5.75,4.03,13.80,99.90,348796,83,21065,-76
2019-10-19 08:03:21,6.85,3.67,13.80,99.90,349727,82,21096,-77
2019-10-19 08:03:55,6.45,4.65,13.80,99.90,349537,83,21095,-74
2019-10-19 08:04:32,4.83,4.00,13.80,99.90,349535,84,21215,-74
2019-10-19 08:05:09,5.45,3.60,13.90,99.90,349146,84,21236,-76
2019-10-19 08:05:44,7.85,4.17,13.90,99.90,350743,83,21630,-77
2019-10-19 08:06:17,6.58,3.60,13.90,99.90,349548,84,21107,-74
2019-10-19 08:06:51,5.12,3.50,13.80,99.90,349533,84,21145,-76
2019-10-19 08:07:25,3.90,3.50,13.80,99.90,349505,82,21227,-75
2019-10-19 08:08:00,5.60,4.28,13.90,99.90,350548,83,21589,-74
2019-10-19 08:08:34,6.17,4.92,13.90,99.90,351947,83,21116,-74
2019-10-19 08:09:08,8.50,4.67,13.80,99.90,350951,82,21100,-75
2019-10-19 08:09:41,4.35,3.95,13.90,99.90,350897,82,21139,-74
2019-10-19 08:10:19,4.65,4.17,13.80,99.90,349380,84,21067,-73
2019-10-19 08:10:53,5.00,4.05,13.90,99.90,349215,83,21170,-74
2019-10-19 08:11:26,4.80,4.25,13.80,99.90,352690,82,21213,-72
2019-10-19 08:12:01,4.65,3.98,13.90,99.90,352879,82,21493,-75
2019-10-19 08:12:37,5.40,4.00,13.90,99.90,346822,84,21068,-74
2019-10-19 08:13:10,4.20,3.72,14.00,99.90,349721,83,21099,-74
2019-10-19 08:13:44,4.83,3.62,14.00,99.90,351110,83,21710,-74
2019-10-19 08:14:23,4.85,3.87,14.10,99.90,351479,82,21220,-75
2019-10-19 08:14:54,5.75,3.60,14.00,99.90,349161,82,21513,-79
2019-10-19 08:15:28,6.75,3.80,14.00,99.90,350690,83,21102,-74
2019-10-19 08:16:02,6.42,3.62,14.10,99.90,352109,82,21242,-74
2019-10-19 08:16:35,6.53,3.35,14.10,99.90,352340,83,21234,-74
2019-10-19 08:17:09,5.70,3.42,14.10,99.90,351466,81,21224,-75
2019-10-19 08:17:44,7.08,3.22,14.20,99.90,343694,86,21111,-75
2019-10-19 08:18:20,3.62,3.33,14.20,99.90,349786,82,21406,-75
2019-10-19 08:19:09,8.45,2.90,14.10,99.90,350357,84,21350,-73
2019-10-19 08:19:35,4.55,3.27,14.20,99.90,345306,83,21131,-74
2019-10-19 08:20:10,5.45,3.27,14.20,99.90,346958,85,21387,-76
2019-10-19 08:20:44,4.85,3.40,14.30,99.90,349862,82,21156,-75
2019-10-19 08:21:18,4.92,3.55,14.30,99.90,350129,83,21112,-75
2019-10-19 08:21:52,3.72,2.90,14.30,99.90,344330,85,21662,-76
2019-10-19 08:22:36,4.70,3.02,14.40,99.90,343814,86,21529,-74
2019-10-19 08:23:13,3.70,3.25,14.40,99.90,346357,85,21202,-73
2019-10-19 08:23:49,4.83,3.10,14.50,99.90,350378,83,21219,-74
2019-10-19 08:24:23,3.42,3.12,14.50,99.90,344124,84,21737,-75
2019-10-19 08:24:59,5.70,2.90,14.50,99.90,343707,84,21106,-75
2019-10-19 08:25:32,6.72,3.47,14.50,99.90,345193,84,21173,-74
2019-10-19 08:26:07,6.85,3.37,14.50,99.90,344043,84,21107,-74
2019-10-19 08:26:42,3.08,2.83,14.50,99.90,352753,82,21142,-74
2019-10-19 08:27:15,5.78,3.37,14.50,99.90,357117,82,21188,-74
2019-10-19 08:27:51,3.75,3.37,14.50,99.90,357050,82,21731,-76
2019-10-19 08:28:25,5.28,3.15,14.50,99.90,352432,82,21785,-75
2019-10-19 08:28:59,5.00,2.98,14.50,99.90,349396,82,21239,-74
2019-10-19 08:29:37,5.95,3.35,14.60,99.90,349425,84,21225,-74
2019-10-19 08:30:13,4.20,3.08,14.60,99.90,353082,82,21064,-75
2019-10-19 08:30:46,3.35,2.70,14.60,99.90,357780,82,21108,-74
2019-10-19 08:31:20,8.10,3.40,14.60,99.90,355225,82,21198,-75
2019-10-19 08:31:55,4.00,3.35,14.60,99.90,350211,82,21069,-73
2019-10-19 08:32:28,5.50,3.20,14.60,99.90,350894,84,21777,-73
2019-10-19 08:33:02,5.67,3.12,14.60,99.90,352102,84,21065,-74
2019-10-19 08:33:36,4.92,3.00,14.60,99.90,351995,84,21188,-75
2019-10-19 08:34:09,6.30,3.15,14.60,99.90,352013,84,21914,-74
2019-10-19 08:34:44,7.45,3.40,14.60,99.90,351951,84,21104,-74
2019-10-19 08:35:18,8.05,2.83,14.60,99.90,352104,84,21120,-74
2019-10-19 08:35:52,3.45,2.65,14.60,99.90,352096,84,21226,-74
2019-10-19 08:36:26,4.17,2.40,14.60,99.90,352003,84,21240,-75
2019-10-19 08:37:00,3.27,2.70,14.60,99.90,352017,84,21143,-74
2019-10-19 08:37:33,3.05,2.83,14.60,99.90,352067,84,21193,-73
2019-10-19 08:38:07,8.88,3.10,14.60,99.90,352038,84,21649,-74
2019-10-19 08:38:41,4.87,2.98,14.60,99.90,349624,83,21298,-74
2019-10-19 08:39:14,3.25,2.83,14.60,99.90,350878,83,21282,-74
2019-10-19 08:39:48,5.55,2.45,14.70,99.90,349426,83,21794,-75
2019-10-19 08:40:22,3.77,2.77,14.60,99.90,349491,84,21276,-73
2019-10-19 08:40:56,6.42,2.80,14.70,99.90,349399,84,21192,-72
2019-10-19 08:41:30,6.22,3.15,14.70,99.90,349432,84,21230,-75
2019-10-19 08:42:04,6.67,2.80,14.60,99.90,357620,82,21169,-73
2019-10-19 08:42:37,4.15,2.75,14.60,99.90,359322,82,21058,-74
2019-10-19 08:43:11,6.83,2.98,14.60,99.90,355129,83,21099,-73
2019-10-19 08:43:45,3.15,2.90,14.60,99.90,355111,83,21031,-73
2019-10-19 08:44:19,5.03,2.85,14.60,99.90,346889,83,21157,-73
2019-10-19 08:44:53,3.10,2.72,14.70,99.90,356140,82,21127,-73
2019-10-19 08:45:26,4.67,3.52,14.70,99.90,350495,82,21197,-75
2019-10-19 08:46:00,3.60,3.00,14.60,99.90,349409,82,21170,-74
2019-10-19 08:46:34,4.37,3.20,14.60,99.90,349473,84,21493,-73
2019-10-19 08:47:08,3.60,3.00,14.60,99.90,349473,84,21211,-73
2019-10-19 08:47:41,4.50,3.10,14.60,99.90,351016,84,21128,-73
2019-10-19 08:48:15,5.65,3.15,14.60,99.90,351273,84,21100,-74
2019-10-19 08:48:50,3.67,2.90,14.70,99.90,351233,83,21124,-74
2019-10-19 08:49:29,3.95,3.00,14.70,99.90,351286,84,21088,-73
2019-10-19 08:50:04,3.58,2.85,14.70,99.90,351230,84,21625,-74
2019-10-19 08:50:38,4.75,2.80,14.70,99.90,351284,84,21610,-73
2019-10-19 08:51:11,3.55,2.80,14.70,99.90,351375,84,21630,-73
2019-10-19 08:51:45,5.10,2.85,14.70,99.90,351247,84,21315,-75
2019-10-19 08:52:20,4.83,2.70,14.70,99.90,351269,84,21163,-73
2019-10-19 08:52:54,2.40,2.20,14.70,99.90,350725,83,21201,-73
2019-10-19 08:53:28,2.30,1.80,14.70,99.90,351221,84,21135,-75
2019-10-19 08:54:02,3.52,1.95,14.60,99.90,351336,84,21136,-73
2019-10-19 08:54:36,3.45,2.20,14.50,99.90,351329,84,21212,-74
2019-10-19 08:55:10,4.40,2.10,14.50,99.90,351318,82,21605,-74
2019-10-19 08:55:44,4.90,1.98,14.50,99.90,351341,84,21162,-73
2019-10-19 08:56:17,2.30,1.90,14.50,99.90,351195,84,21215,-73
2019-10-19 08:56:51,4.50,1.95,14.50,99.90,351224,84,21590,-74
2019-10-19 08:57:25,5.28,1.80,14.50,99.90,351282,82,21167,-72
2019-10-19 08:57:58,2.67,2.10,14.50,99.90,351319,84,21072,-73
2019-10-19 08:58:32,2.55,1.90,14.50,99.90,351093,82,21224,-74
2019-10-19 08:59:06,3.85,1.82,14.40,99.90,352360,83,21079,-74
2019-10-19 08:59:40,1.95,1.60,14.40,99.90,355577,79,21186,-73
2019-10-19 09:00:15,2.72,1.98,14.40,99.90,355252,83,21149,-74
2019-10-19 09:00:50,3.92,1.92,14.40,99.90,355179,82,21142,-76
2019-10-19 09:01:23,2.70,1.80,14.40,99.90,355236,83,21595,-74
2019-10-19 09:01:57,2.17,1.57,14.40,99.90,355254,83,21558,-73
2019-10-19 09:02:31,3.22,2.00,14.40,99.90,355088,83,21226,-73
2019-10-19 09:03:05,2.55,1.70,14.40,99.90,349937,84,21103,-73
2019-10-19 09:03:39,2.85,2.55,14.50,99.90,349938,84,22266,-73
2019-10-19 09:04:12,5.95,1.85,14.50,99.90,349942,83,21091,-72
2019-10-19 09:04:46,6.97,2.55,14.50,99.90,349793,83,21783,-73
2019-10-19 09:05:20,3.60,2.00,14.50,99.90,355533,82,21133,-74
2019-10-19 09:05:54,2.58,1.72,14.50,99.90,357392,82,21255,-74
2019-10-19 09:06:27,4.28,1.82,14.50,99.90,357485,82,21093,-73
2019-10-19 09:07:01,5.15,1.90,14.50,99.90,355560,82,21090,-74
2019-10-19 09:07:35,6.97,1.77,14.60,99.90,355230,83,21095,-73
2019-10-19 09:08:09,2.22,2.02,14.60,99.90,357471,82,21122,-74
2019-10-19 09:09:02,5.85,2.25,14.60,99.90,357661,81,21056,-73
2019-10-19 09:09:38,3.02,1.55,14.70,99.90,354887,82,21683,-74
2019-10-19 09:10:13,2.25,1.37,14.70,99.90,357330,82,21249,-75
2019-10-19 09:10:47,2.37,1.60,14.70,99.90,357449,82,21152,-74
2019-10-19 09:11:21,2.55,1.50,14.70,99.90,355988,82,21584,-74
2019-10-19 09:11:55,3.42,1.67,14.70,99.90,355284,82,21926,-74
2019-10-19 09:12:29,1.87,1.70,14.80,99.90,355288,82,21133,-73
2019-10-19 09:13:04,3.55,1.60,14.80,99.90,355273,83,21108,-74
2019-10-19 09:13:38,3.22,1.72,14.80,99.90,354139,81,21089,-75
2019-10-19 09:14:13,4.40,1.47,14.90,99.90,355496,83,21093,-75
2019-10-19 09:15:05,2.22,1.72,14.90,99.90,354773,81,21649,-75
2019-10-19 09:15:41,4.95,1.75,15.00,99.90,338924,85,21648,-74
2019-10-19 09:16:15,3.15,1.80,15.00,99.90,352182,83,21699,-74
2019-10-19 09:16:50,5.20,1.42,15.00,99.90,355245,83,21165,-73
2019-10-19 09:17:29,4.92,1.60,15.00,99.90,355322,82,21177,-74
2019-10-19 09:18:06,2.00,1.55,15.00,99.90,355313,83,21187,-75
2019-10-19 09:18:40,2.55,1.65,15.00,99.90,354480,81,21648,-76
2019-10-19 09:19:13,2.77,1.60,15.00,99.90,355269,83,21100,-74
2019-10-19 09:19:50,2.83,1.90,15.00,99.90,355191,82,21645,-74
2019-10-19 09:20:24,6.12,1.98,15.00,99.90,349783,84,21123,-73
2019-10-19 09:20:58,2.87,1.72,15.00,99.90,349605,84,21680,-74
2019-10-19 09:21:32,8.63,1.95,15.00,99.90,350689,83,21220,-76
2019-10-19 09:22:05,6.20,2.05,14.90,99.90,355004,83,21196,-73
2019-10-19 09:22:39,3.83,2.05,14.90,99.90,349800,83,21243,-72
2019-10-19 09:23:14,2.05,1.55,14.90,99.90,351687,83,21671,-74
2019-10-19 09:23:48,2.30,1.80,15.00,99.90,358102,81,21434,-74
2019-10-19 09:24:22,2.75,1.52,15.00,99.90,362257,81,21125,-75
2019-10-19 09:24:56,3.47,1.85,15.00,99.90,357457,81,21229,-74
2019-10-19 09:25:30,2.77,1.67,15.00,99.90,355222,83,21184,-74
2019-10-19 09:26:03,3.02,2.00,15.10,99.90,355112,83,21142,-73
2019-10-19 09:26:37,1.72,1.62,15.10,99.90,354921,81,21644,-73
2019-10-19 09:27:11,7.33,1.77,15.00,99.90,355167,83,21134,-72
2019-10-19 09:27:45,1.60,1.50,15.00,99.90,354991,83,21095,-74
2019-10-19 09:28:19,2.95,1.82,15.10,99.90,355047,83,21510,-75
2019-10-19 09:28:53,1.90,1.70,15.10,99.90,356412,81,21146,-76
2019-10-19 09:29:28,7.10,1.75,15.10,99.90,351542,82,21213,-76
2019-10-19 09:30:02,2.33,1.92,15.10,99.90,351350,83,21632,-73
2019-10-19 09:30:36,2.25,1.47,15.20,99.90,355110,83,21120,-75
2019-10-19 09:31:09,3.10,1.80,15.20,99.90,355246,82,21201,-75
2019-10-19 09:31:43,4.53,2.00,15.20,99.90,355198,83,21149,-74
2019-10-19 09:32:18,2.02,1.70,15.30,99.90,355266,83,21166,-73
2019-10-19 09:32:51,4.80,1.95,15.30,99.90,355334,83,21139,-74
2019-10-19 09:33:25,1.65,1.40,15.30,99.90,355360,83,21278,-73
2019-10-19 09:33:59,3.05,1.72,15.30,99.90,349721,83,21550,-74
2019-10-19 09:34:32,1.50,1.37,15.30,99.90,362855,81,21182,-75
2019-10-19 09:35:06,4.28,1.27,15.30,99.90,362194,81,21087,-73
2019-10-19 09:35:40,1.45,1.20,15.30,99.90,355241,83,21131,-73
2019-10-19 09:36:16,2.90,1.02,15.30,99.90,355292,83,21137,-75
2019-10-19 09:36:50,2.52,1.35,15.20,99.90,355141,82,21202,-73
2019-10-19 09:37:24,1.37,1.27,15.20,99.90,355284,82,21178,-74
2019-10-19 09:37:59,1.92,1.52,15.10,99.90,355291,83,21210,-73
2019-10-19 09:38:32,4.45,1.20,15.00,99.90,354928,83,21136,-73
2019-10-19 09:39:15,2.72,1.20,15.00,99.90,355343,82,21157,-73
2019-10-19 09:39:50,1.62,1.22,15.00,99.90,355369,83,21126,-73
2019-10-19 09:40:25,1.52,1.15,15.00,99.90,355063,81,21483,-72
2019-10-19 09:40:59,2.92,1.20,15.00,99.90,355366,82,21572,-73
2019-10-19 09:41:33,1.47,1.17,14.90,99.90,355337,83,21087,-72
2019-10-19 09:42:06,4.08,1.57,14.90,99.90,355334,83,21115,-74
2019-10-19 09:42:40,1.90,1.65,14.90,99.90,355362,83,21103,-74
2019-10-19 09:43:16,1.40,1.17,14.90,99.90,355277,83,21096,-77
2019-10-19 09:43:49,6.85,1.40,14.90,99.90,355209,80,21072,-73
2019-10-19 09:44:23,2.85,1.42,14.90,99.90,355379,83,21534,-73
2019-10-19 09:45:07,4.60,1.70,14.80,99.90,355287,83,21087,-77
2019-10-19 09:45:43,2.60,1.30,14.90,99.90,355205,82,21083,-71
2019-10-19 09:46:20,2.20,1.40,14.90,99.90,355378,83,21286,-75
2019-10-19 09:46:58,2.25,1.47,14.90,99.90,355306,83,21117,-72
2019-10-19 09:47:32,2.72,1.90,14.90,99.90,349588,84,21226,-75
2019-10-19 09:48:07,5.45,1.80,14.90,99.90,349686,84,21570,-74
2019-10-19 09:48:47,2.10,1.82,14.90,99.90,364070,81,21175,-74
2019-10-19 09:49:21,3.47,1.45,14.90,99.90,365029,81,21187,-76
2019-10-19 09:50:18,2.40,1.52,14.90,99.90,361188,81,22522,-74
2019-10-19 09:50:42,2.05,1.50,14.90,99.90,340492,84,21263,-75
2019-10-19 09:51:18,1.57,1.47,14.90,99.90,350861,83,21115,-77
2019-10-19 09:52:03,3.87,2.25,14.90,99.90,354735,82,21224,-76
2019-10-19 09:52:42,3.27,1.87,14.90,99.90,349500,83,21135,-76
2019-10-19 09:53:15,3.25,1.55,14.90,99.90,348627,83,21574,-74
2019-10-19 09:53:54,2.35,1.60,14.90,99.90,349696,84,21149,-74
2019-10-19 09:54:34,2.52,1.70,14.90,99.90,343843,86,21718,-83
2019-10-19 09:55:08,2.47,1.70,14.90,99.90,344235,86,21142,-74
2019-10-19 09:55:43,4.35,1.77,14.90,99.90,349713,83,21168,-75
2019-10-19 09:56:17,4.25,1.72,14.80,99.90,349862,84,21181,-73
2019-10-19 09:56:50,2.75,1.55,14.90,99.90,349846,84,21608,-73
2019-10-19 09:57:24,1.87,1.52,14.80,99.90,349769,84,21153,-73
2019-10-19 09:57:59,5.90,1.60,14.80,99.90,349855,84,21254,-74
2019-10-19 09:58:32,3.10,1.80,14.80,99.90,349775,84,21199,-73
2019-10-19 09:59:12,3.08,1.75,14.90,99.90,349735,83,21258,-75
2019-10-19 09:59:46,2.12,1.60,14.90,99.90,350844,83,21165,-74
2019-10-19 10:00:24,2.05,1.60,14.80,99.90,355045,83,21128,-73
2019-10-19 10:00:58,2.27,1.57,14.80,99.90,354108,83,21120,-73
2019-10-19 10:01:32,3.72,2.10,14.80,99.90,355226,83,21578,-74
2019-10-19 10:02:06,3.00,1.72,14.80,99.90,355146,82,21115,-73
2019-10-19 10:02:40,2.92,1.92,14.80,99.90,356406,81,21202,-73
2019-10-19 10:03:16,2.77,2.10,14.80,99.90,357428,82,21098,-73
2019-10-19 10:03:50,7.60,2.30,14.80,99.90,356849,82,21181,-74
2019-10-19 10:04:24,2.60,1.90,14.80,99.90,357371,82,21079,-80
2019-10-19 10:05:01,3.17,2.55,14.70,99.90,357444,82,21067,-79
2019-10-19 10:05:35,5.20,2.17,14.70,99.90,357558,82,21103,-74
2019-10-19 10:06:08,3.02,1.87,14.70,99.90,357462,82,21146,-73
2019-10-19 10:06:42,4.50,2.40,14.70,99.90,361174,81,21162,-77
2019-10-19 10:07:16,6.62,1.90,14.70,99.90,354174,82,21086,-76
2019-10-19 10:07:50,3.55,2.20,14.70,99.90,357445,82,21158,-76
2019-10-19 10:08:24,2.83,2.15,14.70,99.90,357364,82,21205,-78
2019-10-19 10:08:58,2.33,2.12,14.70,99.90,357494,82,21090,-77
2019-10-19 10:09:34,4.90,2.67,14.70,99.90,357364,82,21224,-76
2019-10-19 10:10:10,3.95,2.30,14.70,99.90,357559,82,21140,-76
2019-10-19 10:10:44,2.67,2.17,14.70,99.90,361472,81,21072,-76
2019-10-19 10:11:18,6.00,2.58,14.70,99.90,362816,81,21690,-76
2019-10-19 10:12:00,6.03,2.37,14.60,99.90,362887,81,21476,-74
2019-10-19 10:12:31,3.20,2.90,14.60,99.90,361545,80,21217,-76
2019-10-19 10:13:04,4.83,3.52,14.70,99.90,362759,81,21091,-77
2019-10-19 10:13:38,4.05,3.40,14.70,99.90,362764,81,21139,-75
2019-10-19 10:14:13,6.80,3.55,14.70,99.90,362607,81,21713,-77
2019-10-19 10:14:49,3.80,3.15,14.70,99.90,362698,81,21154,-74
2019-10-19 10:15:22,6.00,3.02,14.80,99.90,362346,80,21167,-73
2019-10-19 10:16:00,7.95,1.60,14.90,99.90,355231,81,21146,-73
2019-10-19 10:16:34,4.53,2.20,15.00,99.90,354443,82,21268,-74
2019-10-19 10:17:08,2.08,1.45,15.10,99.90,344299,86,21158,-73
2019-10-19 10:17:42,2.90,1.55,15.10,99.90,344178,85,21225,-74
2019-10-19 10:18:17,4.35,2.87,15.20,99.90,345246,84,21166,-74
2019-10-19 10:18:54,3.02,1.70,15.20,99.90,354288,82,21149,-74
2019-10-19 10:19:31,2.47,1.35,15.30,99.90,356260,81,21872,-75
2019-10-19 10:20:06,1.35,1.02,15.30,99.90,357456,82,21095,-75
2019-10-19 10:20:41,2.15,1.22,15.40,99.90,356745,81,21146,-80
2019-10-19 10:21:15,3.85,1.20,15.50,99.90,357541,81,21075,-76
2019-10-19 10:21:49,1.32,1.10,15.60,99.90,357567,82,21165,-79
2019-10-19 10:22:30,4.35,1.05,15.60,99.90,357497,82,21127,-76
2019-10-19 10:23:02,2.37,1.20,15.60,99.90,353219,81,21091,-76
2019-10-19 10:23:37,3.65,1.20,15.70,99.90,357589,82,21632,-83
2019-10-19 10:24:18,2.45,0.93,15.70,99.90,357516,82,21236,-77
2019-10-19 10:24:56,1.00,0.82,15.80,99.90,351994,82,21103,-79
2019-10-19 10:25:32,1.30,1.07,15.90,99.90,351896,82,21984,-79
2019-10-19 10:26:13,2.27,0.95,16.00,99.90,350967,83,21091,-75
2019-10-19 10:26:49,2.55,0.88,16.00,99.90,351319,83,21131,-75
2019-10-19 10:27:27,1.92,0.80,16.00,99.90,351725,82,21178,-75
2019-10-19 10:28:08,1.25,0.88,16.10,99.90,351247,83,21125,-74
2019-10-19 10:28:40,2.17,1.00,16.10,99.90,350294,83,21227,-78
2019-10-19 10:29:13,1.00,0.80,16.10,99.90,351907,84,21114,-75
2019-10-19 10:30:05,2.47,1.00,16.10,99.90,351879,84,21177,-81
2019-10-19 10:30:54,5.30,1.10,16.10,99.90,356406,81,21176,-75
2019-10-19 10:31:16,1.22,0.80,16.20,99.90,345562,83,21194,-75
2019-10-19 10:31:54,1.10,0.90,16.20,99.90,349777,84,21111,-74
2019-10-19 10:32:28,1.10,0.80,16.20,99.90,349593,84,21259,-76
2019-10-19 10:33:02,3.52,1.12,16.20,99.90,353049,82,21147,-76
2019-10-19 10:33:36,1.27,0.90,16.30,99.90,357336,82,21101,-77
2019-10-19 10:34:12,2.10,1.00,16.30,99.90,357500,82,21253,-76
2019-10-19 10:34:47,0.60,0.60,16.30,99.90,357376,81,21153,-74
2019-10-19 10:35:22,0.95,0.78,16.20,99.90,357444,82,21152,-76
2019-10-19 10:35:56,1.22,0.65,16.30,99.90,355292,82,21115,-74
2019-10-19 10:36:32,0.68,0.53,16.30,99.90,355263,83,21181,-75
2019-10-19 10:37:08,0.60,0.60,16.20,99.90,355338,83,21076,-74
2019-10-19 10:37:46,2.80,0.70,16.20,99.90,355335,81,21174,-74
2019-10-19 10:38:17,1.45,0.70,16.20,99.90,356356,81,21118,-73
2019-10-19 10:38:51,1.20,0.90,16.10,99.90,357514,82,21710,-75
2019-10-19 10:39:25,3.98,0.90,16.00,99.90,357278,82,21506,-75
2019-10-19 10:39:58,1.47,0.90,16.00,99.90,357228,82,21230,-76
2019-10-19 10:40:32,0.82,0.70,16.10,99.90,357328,82,21281,-75
2019-10-19 10:41:06,1.40,0.70,16.10,99.90,357305,82,21236,-76
2019-10-19 10:41:40,1.57,0.60,16.10,99.90,357246,82,21137,-75
2019-10-19 10:42:14,0.90,0.72,16.20,99.90,357211,82,21611,-74
2019-10-19 10:42:54,4.25,0.80,16.10,99.90,357328,82,21576,-75
2019-10-19 10:43:28,2.47,0.90,16.20,99.90,357585,82,21147,-76
2019-10-19 10:44:02,1.25,0.80,16.20,99.90,357465,82,21167,-75
2019-10-19 10:44:36,0.75,0.50,16.20,99.90,357370,82,21955,-74
2019-10-19 10:45:11,0.90,0.70,16.20,99.90,357424,82,21131,-75
2019-10-19 10:45:45,2.27,0.70,16.20,99.90,357416,82,21286,-77
2019-10-19 10:46:19,1.32,0.70,16.10,99.90,357399,81,21634,-74
2019-10-19 10:46:52,3.62,0.70,16.10,99.90,360828,81,21216,-74
2019-10-19 10:47:26,0.65,0.60,16.00,99.90,364017,81,21233,-73
2019-10-19 10:48:00,0.82,0.72,15.80,99.90,364029,81,21097,-74
2019-10-19 10:48:34,2.65,0.80,15.80,99.90,364023,81,21706,-76
2019-10-19 10:49:08,1.95,0.60,15.70,99.90,364043,81,21164,-75
2019-10-19 10:49:44,3.08,0.88,15.70,99.90,363994,81,21129,-74
2019-10-19 10:50:17,1.37,0.90,15.70,99.90,363942,80,21129,-74
2019-10-19 10:50:51,1.07,0.70,15.70,99.90,356184,82,21103,-73
2019-10-19 10:51:26,0.85,0.60,15.70,99.90,356159,83,21737,-73
2019-10-19 10:51:59,1.00,0.90,15.70,99.90,356207,81,21586,-74
2019-10-19 10:52:33,2.35,1.80,15.70,99.90,350695,82,21118,-73
2019-10-19 10:53:07,2.70,1.60,15.70,99.90,357499,82,21498,-74
2019-10-19 10:53:44,1.62,0.65,15.70,99.90,357505,82,21103,-76
2019-10-19 10:54:16,0.50,0.50,15.70,99.90,356988,81,21208,-74
2019-10-19 10:54:50,2.50,0.75,15.80,99.90,357491,81,21079,-74
2019-10-19 10:55:24,1.12,0.70,15.70,99.90,357488,82,21205,-74
2019-10-19 10:55:58,1.45,0.60,15.70,99.90,357607,82,21170,-74
2019-10-19 10:56:32,2.47,1.10,15.70,99.90,357562,82,21107,-75
2019-10-19 10:57:05,2.40,0.90,15.80,99.90,357591,82,21162,-73
2019-10-19 10:57:40,1.12,1.00,15.80,99.90,357553,82,21079,-75
2019-10-19 10:58:14,2.08,1.40,15.80,99.90,357634,81,21166,-74
2019-10-19 10:58:47,1.45,1.10,15.90,99.90,357585,82,21107,-73
2019-10-19 10:59:21,1.27,1.10,15.90,99.90,357493,82,21140,-74
2019-10-19 10:59:55,1.72,1.22,15.90,99.90,357592,81,21250,-74
2019-10-19 11:00:28,2.90,1.20,16.00,99.90,357523,82,21106,-73
2019-10-19 11:01:02,1.98,0.75,16.10,99.90,357538,81,21151,-75
2019-10-19 11:01:36,1.02,0.68,16.10,99.90,357541,82,21554,-74
2019-10-19 11:02:10,1.37,0.70,16.00,99.90,357536,82,21247,-77
2019-10-19 11:02:44,1.60,0.93,16.00,99.90,357564,81,21169,-75
2019-10-19 11:03:18,1.17,0.90,16.00,99.90,357589,82,21664,-73
2019-10-19 11:03:52,2.90,1.25,16.00,99.90,357558,82,21165,-75
2019-10-19 11:04:26,1.17,0.80,16.00,99.90,357590,82,21826,-76
2019-10-19 11:05:00,0.80,0.60,16.00,99.90,357544,82,21174,-75
2019-10-19 11:05:33,2.65,0.90,16.00,99.90,355938,81,21625,-75
2019-10-19 11:06:07,1.50,0.90,16.00,99.90,355237,83,21165,-76
2019-10-19 11:06:41,2.10,1.20,16.00,99.90,355234,83,21205,-74
2019-10-19 11:07:15,2.25,0.90,16.00,99.90,355245,83,21107,-73
2019-10-19 11:07:49,1.92,1.17,16.00,99.90,355235,83,21598,-74
2019-10-19 11:08:23,1.90,1.00,16.00,99.90,355259,83,21115,-77
2019-10-19 11:08:56,4.87,1.30,16.00,99.90,355265,82,21230,-77
2019-10-19 11:09:49,2.00,1.00,16.00,99.90,355250,83,21076,-74
2019-10-19 11:10:23,0.95,0.80,15.90,99.90,360323,80,21182,-73
2019-10-19 11:10:57,1.77,0.80,15.90,99.90,360137,81,21170,-74
2019-10-19 11:11:31,2.17,1.02,15.90,99.90,360148,82,21116,-73
2019-10-19 11:12:05,1.25,0.90,15.90,99.90,360187,82,21606,-75
2019-10-19 11:12:38,1.37,0.98,15.80,99.90,356542,82,21217,-76
2019-10-19 11:13:12,0.80,0.70,15.80,99.90,356315,82,21142,-73
2019-10-19 11:13:46,1.70,0.88,15.90,99.90,356353,82,21196,-74
2019-10-19 11:14:20,1.52,1.00,15.80,99.90,357046,82,21095,-75
2019-10-19 11:14:57,1.37,0.80,15.90,99.90,359240,80,21174,-74
2019-10-19 11:15:31,1.02,0.80,15.90,99.90,356913,81,21221,-75
2019-10-19 11:16:04,1.22,0.72,15.90,99.90,359997,81,21614,-76
2019-10-19 11:16:38,1.05,0.82,15.80,99.90,356374,81,21133,-74
2019-10-19 11:17:12,1.67,0.70,15.80,99.90,355161,83,21670,-77
2019-10-19 11:17:46,1.72,0.62,15.80,99.90,355003,83,21197,-75
2019-10-19 11:18:20,1.15,0.88,15.80,99.90,355167,83,21593,-74
2019-10-19 11:18:54,2.77,0.60,15.80,99.90,355156,82,21110,-74
2019-10-19 11:19:27,0.60,0.60,15.80,99.90,355218,82,21177,-73
2019-10-19 11:20:01,1.27,0.80,15.80,99.90,355183,83,21176,-73
2019-10-19 11:20:35,2.33,0.80,15.70,99.90,355128,83,21058,-74
2019-10-19 11:21:09,1.07,0.80,15.70,99.90,355227,83,21206,-74
2019-10-19 11:21:42,0.80,0.70,15.80,99.90,354898,83,21226,-77
2019-10-19 11:22:16,0.90,0.60,15.70,99.90,354919,83,21208,-74
2019-10-19 11:22:50,0.93,0.60,15.70,99.90,354865,82,21885,-75
2019-10-19 11:23:24,2.20,0.80,15.70,99.90,354951,83,21102,-74
2019-10-19 11:24:01,1.12,0.88,15.80,99.90,355237,83,21249,-77
2019-10-19 11:24:34,1.95,0.70,15.80,99.90,355180,83,21232,-73
2019-10-19 11:25:09,1.20,0.70,15.80,99.90,355139,83,21253,-74
2019-10-19 11:25:43,1.30,0.60,15.80,99.90,361254,80,21167,-75
2019-10-19 11:26:16,0.93,0.60,15.70,99.90,361094,82,21525,-74
2019-10-19 11:26:50,0.98,0.70,15.80,99.90,359787,81,21157,-74
2019-10-19 11:27:24,1.05,0.72,15.80,99.90,358598,82,21630,-74
2019-10-19 11:28:01,1.15,0.60,15.80,99.90,354853,83,21115,-75
2019-10-19 11:28:34,0.75,0.60,15.80,99.90,356495,81,21112,-75
2019-10-19 11:29:07,2.75,0.72,15.80,99.90,354870,83,21140,-74
2019-10-19 11:29:42,1.87,0.60,15.80,99.90,357103,80,21286,-73
2019-10-19 11:30:16,1.55,0.80,15.80,99.90,355086,83,21053,-73
2019-10-19 11:30:50,1.50,0.80,15.90,99.90,355068,83,21318,-74
2019-10-19 11:31:24,0.65,0.60,16.00,99.90,357190,82,21676,-74
2019-10-19 11:31:58,2.25,0.80,16.00,99.90,354986,83,21112,-75
2019-10-19 11:32:32,1.25,0.80,16.10,99.90,357027,81,21107,-75
2019-10-19 11:33:05,1.57,0.65,16.00,99.90,354597,83,21115,-75
2019-10-19 11:33:39,2.12,0.80,16.00,99.90,354499,83,21147,-74
2019-10-19 11:34:13,1.67,0.80,16.00,99.90,349693,84,21108,-75
2019-10-19 11:34:47,1.30,0.80,16.10,99.90,351557,82,21816,-72
2019-10-19 11:35:21,1.77,0.90,16.10,99.90,357199,82,21708,-74
2019-10-19 11:35:55,1.32,0.95,16.10,99.90,354883,83,21323,-73
2019-10-19 11:36:29,2.20,0.80,16.20,99.90,355170,83,21119,-73
2019-10-19 11:37:03,1.75,1.00,16.10,99.90,354476,82,21540,-75
2019-10-19 11:37:37,1.30,1.20,16.20,99.90,356816,82,21182,-75
2019-10-19 11:38:10,3.02,1.20,16.10,99.90,354860,83,21722,-74
2019-10-19 11:38:44,1.77,1.02,16.20,99.90,354672,83,21097,-75
2019-10-19 11:39:18,1.07,0.98,16.20,99.90,356907,82,21673,-76
2019-10-19 11:39:52,3.60,0.85,16.20,99.90,354832,82,21269,-75
2019-10-19 11:40:26,1.15,0.68,16.20,99.90,355373,82,21378,-73
2019-10-19 11:41:00,1.12,0.90,16.20,99.90,353082,83,21226,-74
2019-10-19 11:41:33,2.87,1.40,16.30,99.90,352464,84,21682,-74
2019-10-19 11:42:07,2.47,1.60,16.30,99.90,353558,83,21555,-74
2019-10-19 11:42:41,3.10,2.00,16.30,99.90,361162,80,21150,-75
2019-10-19 11:43:15,3.75,1.77,16.20,99.90,354415,83,21143,-76
2019-10-19 11:43:52,3.02,1.82,16.30,99.90,354809,83,21703,-76
2019-10-19 11:44:26,1.98,1.05,16.40,99.90,356056,82,21127,-76
2019-10-19 11:44:59,2.55,1.00,16.50,99.90,360343,82,21120,-75
2019-10-19 11:45:35,1.70,1.30,16.50,99.90,360400,82,21562,-76
2019-10-19 11:46:09,2.12,1.45,16.60,99.90,359869,82,21088,-74
2019-10-19 11:46:42,2.10,1.90,16.60,99.90,354686,83,21120,-75
2019-10-19 11:47:16,2.10,1.77,16.60,99.90,356802,82,21245,-74
2019-10-19 11:47:50,10.00,5.33,16.60,99.90,354676,83,21175,-75
2019-10-19 11:48:24,2.83,2.02,16.60,99.90,356928,82,21229,-74
2019-10-19 11:48:58,1.20,0.82,16.50,99.90,354810,82,21583,-72
2019-10-19 11:49:32,2.08,0.60,16.50,99.90,355097,82,21216,-74
2019-10-19 11:50:06,2.83,0.80,16.50,99.90,350560,83,21619,-75
2019-10-19 11:50:40,1.75,0.80,16.50,99.90,356961,81,21060,-73
2019-10-19 11:51:14,1.32,0.80,16.50,99.90,355068,83,21543,-74
2019-10-19 11:51:47,0.70,0.70,16.40,99.90,357097,82,21309,-74
2019-10-19 11:52:21,4.45,1.45,16.40,99.90,355171,82,21092,-74
2019-10-19 11:52:55,4.33,1.30,16.30,99.90,357171,81,21182,-75
2019-10-19 11:53:29,1.20,1.02,16.30,99.90,355102,83,21564,-75
2019-10-19 11:54:03,2.60,0.82,16.50,99.90,357225,82,21224,-74
2019-10-19 11:54:37,2.52,0.90,16.40,99.90,355002,83,21130,-75
2019-10-19 11:55:10,1.15,0.93,16.50,99.90,357189,82,21107,-74
2019-10-19 11:55:47,1.10,0.98,16.40,99.90,355130,83,21190,-77
2019-10-19 11:56:20,2.27,1.10,16.40,99.90,356677,82,21200,-74
2019-10-19 11:56:54,2.33,0.75,16.40,99.90,355073,83,21111,-75
2019-10-19 11:57:28,2.45,1.40,16.40,99.90,357246,82,21099,-76
2019-10-19 11:58:03,1.30,1.20,16.40,99.90,354839,82,21155,-76
2019-10-19 11:58:36,3.83,1.22,16.40,99.90,354805,83,21120,-75
2019-10-19 11:59:11,1.70,1.42,16.40,99.90,357214,82,21064,-77
2019-10-19 11:59:45,2.25,1.47,16.30,99.90,357064,82,21137,-76
2019-10-19 12:00:19,2.40,1.25,16.40,99.90,355148,83,21104,-75
2019-10-19 12:00:53,3.12,1.67,16.30,99.90,351630,84,21123,-74
2019-10-19 12:01:27,1.87,1.77,16.40,99.90,353311,82,21332,-75
2019-10-19 12:02:00,3.42,2.10,16.40,99.90,355156,83,21162,-76
2019-10-19 12:02:34,3.42,1.40,16.40,99.90,356344,82,21507,-76
2019-10-19 12:03:08,3.42,1.70,16.40,99.90,355156,82,21120,-75
2019-10-19 12:03:42,1.80,1.10,16.30,99.90,355081,83,21179,-74
2019-10-19 12:04:16,2.40,1.25,16.30,99.90,354733,83,21701,-75
2019-10-19 12:04:50,1.12,1.00,16.30,99.90,354494,82,21138,-74
2019-10-19 12:05:23,1.42,0.90,16.20,99.90,357918,82,21150,-73
2019-10-19 12:05:57,2.58,1.05,16.20,99.90,357193,82,21707,-76
2019-10-19 12:06:36,2.70,1.05,16.20,99.90,357224,82,21182,-75
2019-10-19 12:07:07,1.20,1.10,16.10,99.90,355700,82,21584,-74
2019-10-19 12:07:41,1.00,0.90,15.90,99.90,357205,82,21217,-74
2019-10-19 12:08:16,0.95,0.82,15.90,99.90,348957,84,21055,-75
2019-10-19 12:08:49,2.20,1.20,15.80,99.90,351162,82,21308,-75
2019-10-19 12:09:26,2.50,1.10,15.80,99.90,355139,83,21222,-75
2019-10-19 12:10:00,2.92,1.20,15.70,99.90,357264,82,21264,-74
2019-10-19 12:10:37,1.65,0.90,15.70,99.90,355031,83,21104,-73
2019-10-19 12:11:11,2.87,1.10,15.70,99.90,357048,82,21687,-75
2019-10-19 12:11:45,2.30,1.10,15.60,99.90,355749,83,21100,-75
2019-10-19 12:12:20,2.72,1.10,15.60,99.90,355866,83,21611,-73
2019-10-19 12:12:54,1.47,1.02,15.70,99.90,359542,81,21541,-73
2019-10-19 12:13:28,1.40,1.20,15.70,99.90,363859,81,21834,-74
2019-10-19 12:14:02,1.32,0.98,15.70,99.90,350980,82,21100,-73
2019-10-19 12:14:36,1.32,1.15,15.60,99.90,361901,81,21138,-73
2019-10-19 12:15:11,2.15,1.20,15.60,99.90,363440,80,21078,-75
2019-10-19 12:15:45,2.58,1.10,15.60,99.90,364463,81,21080,-76
2019-10-19 12:16:19,2.95,1.27,15.60,99.90,362713,80,21124,-74
2019-10-19 12:17:03,2.22,1.00,15.70,99.90,358135,81,21212,-75
2019-10-19 12:17:32,1.70,1.00,15.70,99.90,356091,82,21122,-73
2019-10-19 12:18:05,3.12,0.90,15.70,99.90,358637,82,21089,-75
2019-10-19 12:18:40,1.45,0.95,15.70,99.90,358591,82,21570,-74
2019-10-19 12:19:22,2.00,1.00,15.70,99.90,367039,80,21123,-76
2019-10-19 12:19:51,2.15,1.20,15.70,99.90,363717,80,21215,-75
2019-10-19 12:20:24,2.58,1.25,15.80,99.90,358233,82,21163,-74
2019-10-19 12:20:59,2.08,1.40,15.80,99.90,358230,81,21149,-78
2019-10-19 12:21:36,1.30,1.17,15.80,99.90,358086,82,21212,-75
2019-10-19 12:22:10,1.00,0.80,15.80,99.90,364489,80,21582,-75
2019-10-19 12:22:44,1.70,1.10,15.70,99.90,359241,80,21119,-73
2019-10-19 12:23:17,1.40,0.90,15.70,99.90,359450,82,21158,-73
2019-10-19 12:23:51,1.15,0.70,15.70,99.90,359434,82,21658,-73
2019-10-19 12:24:25,1.92,0.95,15.70,99.90,359383,82,21087,-75
2019-10-19 12:24:59,1.20,0.85,15.70,99.90,353084,83,21692,-76
2019-10-19 12:25:33,0.75,0.70,15.70,99.90,354135,81,21096,-74
2019-10-19 12:26:08,0.90,0.90,15.60,99.90,358924,82,21070,-78
2019-10-19 12:26:41,1.87,1.00,15.60,99.90,359726,80,21292,-75
2019-10-19 12:27:20,1.70,1.10,15.50,99.90,359859,82,21160,-74
2019-10-19 12:27:51,1.35,1.00,15.40,99.90,358870,80,21129,-75
2019-10-19 12:28:26,1.80,1.00,15.40,99.90,359832,82,21698,-74
2019-10-19 12:29:00,1.00,0.90,15.40,99.90,359231,82,21231,-76
2019-10-19 12:29:34,1.12,0.90,15.30,99.90,359731,82,21090,-74
2019-10-19 12:30:09,4.72,1.05,15.30,99.90,359873,82,21086,-75
2019-10-19 12:30:44,1.98,1.00,15.30,99.90,359663,82,21074,-75
2019-10-19 12:31:18,1.50,1.20,15.30,99.90,359896,82,21117,-74
2019-10-19 12:31:53,1.30,1.07,15.30,99.90,359720,82,21137,-77
2019-10-19 12:32:26,1.30,1.10,15.30,99.90,359854,80,21109,-75
2019-10-19 12:33:01,1.05,0.80,15.30,99.90,363366,80,21106,-77
2019-10-19 12:33:34,2.92,1.10,15.30,99.90,369077,80,21558,-75
2019-10-19 12:34:08,1.10,0.95,15.30,99.90,360984,82,21111,-75
2019-10-19 12:34:42,4.12,0.80,15.30,99.90,362703,80,21993,-73
2019-10-19 12:35:16,2.95,0.90,15.20,99.90,359752,81,21138,-74
2019-10-19 12:35:50,1.55,0.82,15.20,99.90,359751,82,21228,-73
2019-10-19 12:36:24,1.35,0.90,15.10,99.90,359709,82,21211,-76
2019-10-19 12:37:00,1.20,1.10,15.10,99.90,360869,80,21142,-74
2019-10-19 12:37:37,2.85,1.10,15.10,99.90,358394,82,21114,-74
2019-10-19 12:38:12,2.08,1.57,15.10,99.90,360657,81,21097,-75
2019-10-19 12:38:45,3.27,1.47,15.10,99.90,360828,80,21086,-74
2019-10-19 12:39:19,1.45,1.15,15.10,99.90,360836,80,21215,-75
2019-10-19 12:39:54,1.17,1.07,15.00,99.90,366554,80,21635,-78
2019-10-19 12:40:27,1.47,1.17,15.00,99.90,369095,80,21231,-75
2019-10-19 12:41:01,4.67,1.65,15.00,99.90,366929,79,21170,-76
2019-10-19 12:41:35,1.40,1.20,15.00,99.90,359765,81,21172,-77
2019-10-19 12:42:10,2.95,1.12,15.00,99.90,357787,82,21556,-76
2019-10-19 12:42:44,2.22,1.65,15.00,99.90,358412,81,21156,-77
2019-10-19 12:43:23,3.47,1.00,15.00,99.90,359379,82,21209,-74
2019-10-19 12:43:57,1.95,1.30,15.10,99.90,359598,81,21085,-76
2019-10-19 12:44:31,1.05,0.95,15.00,99.90,364226,80,21222,-75
2019-10-19 12:45:06,2.95,1.60,14.90,99.90,361081,80,21213,-73
2019-10-19 12:45:39,2.35,1.60,14.90,99.90,359545,80,21147,-74
2019-10-19 12:46:13,2.98,1.60,14.90,99.90,361010,81,21107,-76
2019-10-19 12:46:47,1.22,1.10,14.90,99.90,360416,81,21215,-76
2019-10-19 12:47:22,2.45,1.30,14.90,99.90,355901,82,21176,-74
2019-10-19 12:47:56,2.00,1.00,15.00,99.90,364458,80,21245,-74
2019-10-19 12:48:30,4.65,1.55,15.00,99.90,369107,80,21107,-74
2019-10-19 12:49:05,1.20,1.10,15.00,99.90,369128,80,21087,-75
2019-10-19 12:49:39,3.17,1.10,15.00,99.90,368558,79,21306,-75
2019-10-19 12:50:13,1.40,1.00,15.00,99.90,369159,80,21555,-75
2019-10-19 12:50:47,2.20,1.60,15.00,99.90,369061,80,21163,-74
2019-10-19 12:51:21,2.20,1.62,14.90,99.90,369150,80,21087,-74
2019-10-19 12:51:55,1.77,1.60,14.80,99.90,360682,82,21645,-74
2019-10-19 12:52:28,4.78,1.52,14.80,99.90,360784,81,21197,-74
2019-10-19 12:53:02,2.35,1.98,14.80,99.90,360214,82,21080,-76
2019-10-19 12:53:36,4.72,2.20,14.70,99.90,354611,82,21123,-76
2019-10-19 12:54:11,3.30,2.17,14.70,99.90,353551,83,21088,-75
2019-10-19 12:54:45,6.20,1.92,14.70,99.90,359170,82,21210,-75
2019-10-19 12:55:19,3.27,1.62,14.70,99.90,359476,82,21182,-75
2019-10-19 12:55:55,3.17,1.90,14.60,99.90,359588,82,21206,-75
2019-10-19 12:56:32,4.35,1.80,14.60,99.90,359536,82,21120,-74
2019-10-19 12:57:06,2.87,2.27,14.60,99.90,359446,82,21145,-74
2019-10-19 12:57:39,6.45,3.15,14.50,99.90,359375,82,21107,-74
2019-10-19 12:58:13,2.62,2.10,14.50,99.90,359492,82,21154,-74
2019-10-19 12:58:47,2.60,1.70,14.50,99.90,359397,82,21201,-74
2019-10-19 12:59:21,2.92,1.75,14.50,99.90,359375,82,21220,-75
2019-10-19 12:59:55,1.90,1.42,14.40,99.90,359296,82,21100,-75
2019-10-19 13:00:45,4.72,2.30,14.50,99.90,359367,82,21127,-76
2019-10-19 13:01:17,2.90,2.12,14.40,99.90,357985,81,21520,-74
2019-10-19 13:01:51,7.25,1.70,14.40,99.90,359635,81,21213,-75
2019-10-19 13:02:25,2.25,1.62,14.40,99.90,359399,82,21089,-75
2019-10-19 13:02:59,4.87,1.82,14.50,99.90,359669,82,21120,-76
2019-10-19 13:03:33,4.83,1.82,14.50,99.90,359779,82,21101,-74
2019-10-19 13:04:07,3.02,1.82,14.50,99.90,359878,82,21177,-73
2019-10-19 13:04:41,2.35,2.00,14.60,99.90,359747,82,21159,-75
2019-10-19 13:05:15,6.70,2.08,14.60,99.90,359873,82,21153,-77
2019-10-19 13:05:49,5.95,1.52,14.70,99.90,359775,80,21127,-75
2019-10-19 13:06:26,1.98,1.72,14.70,99.90,359682,81,21189,-75
2019-10-19 13:07:00,3.87,1.65,14.80,99.90,365815,80,21088,-74
2019-10-19 13:07:36,5.12,1.90,14.90,99.90,365829,80,21161,-76
2019-10-19 13:08:13,22.85,11.50,15.00,99.90,360426,81,21206,-76
2019-10-19 13:08:47,34.13,18.25,15.00,99.90,361209,81,21134,-73
2019-10-19 13:09:21,7.58,3.60,15.10,99.90,361400,81,21063,-75
2019-10-19 13:10:00,40.75,21.93,15.10,99.90,362195,81,21361,-74
2019-10-19 13:10:35,15.05,9.50,15.10,99.90,360639,80,21127,-74
2019-10-19 13:11:09,16.35,8.43,15.20,99.90,356659,81,21130,-76
2019-10-19 13:11:47,10.70,4.97,15.30,99.90,361575,80,21091,-76
2019-10-19 13:12:21,7.58,3.75,15.30,99.90,361422,81,21162,-76
2019-10-19 13:13:09,3.92,3.12,15.30,99.90,361640,81,21131,-81
2019-10-19 13:13:41,7.28,3.58,15.30,99.90,360755,80,21168,-81
2019-10-19 13:14:16,8.33,3.92,15.30,99.90,361236,81,21100,-77
2019-10-19 13:14:58,7.30,3.50,15.40,99.90,360943,80,21222,-81
2019-10-19 13:15:31,2.33,2.12,15.40,99.90,361613,81,21123,-75
2019-10-19 13:16:05,5.37,3.30,15.40,99.90,361195,80,21177,-73
2019-10-19 13:16:40,3.67,2.02,15.40,99.90,361029,81,21700,-74
2019-10-19 13:17:13,3.17,1.10,15.40,99.90,361404,81,21188,-73
2019-10-19 13:17:47,2.98,1.95,15.40,99.90,361453,80,21101,-73
2019-10-19 13:18:21,2.42,1.82,15.50,99.90,361569,81,21149,-76
2019-10-19 13:18:56,5.67,3.17,15.50,99.90,361688,80,21219,-76
2019-10-19 13:19:30,3.90,1.62,15.60,99.90,361525,81,21153,-74
2019-10-19 13:20:06,2.33,1.80,15.60,99.90,361562,81,21141,-74
2019-10-19 13:20:39,3.10,1.22,15.70,99.90,360939,79,21627,-74
2019-10-19 13:21:13,2.70,1.50,15.70,99.90,361759,81,21183,-75
2019-10-19 13:21:47,1.70,1.60,15.70,99.90,361818,81,21191,-77
2019-10-19 13:22:21,1.62,1.40,15.70,99.90,361378,81,21568,-75
2019-10-19 13:22:55,2.15,1.02,15.70,99.90,361526,80,21137,-76
2019-10-19 13:23:29,1.40,1.30,15.70,99.90,361899,80,21130,-78
2019-10-19 13:24:02,1.10,0.70,15.70,99.90,361971,81,21184,-73
2019-10-19 13:24:39,1.52,1.02,15.80,99.90,361434,80,21185,-74
2019-10-19 13:25:13,0.80,0.70,15.70,99.90,362423,81,21082,-73
2019-10-19 13:25:46,2.37,1.00,15.70,99.90,361133,81,21223,-73
2019-10-19 13:26:20,2.10,1.02,15.70,99.90,361712,81,21208,-75
2019-10-19 13:26:54,3.12,1.60,15.70,99.90,361447,80,21094,-76
2019-10-19 13:27:28,3.98,1.42,15.70,99.90,361606,80,21145,-77
2019-10-19 13:28:02,1.98,0.90,15.80,99.90,361570,81,21159,-75
2019-10-19 13:28:36,1.22,0.75,15.80,99.90,361832,81,21094,-72
2019-10-19 13:29:09,1.85,1.20,15.90,99.90,361359,81,21141,-74
2019-10-19 13:29:43,1.90,1.00,16.00,99.90,361799,81,21130,-75
2019-10-19 13:30:17,0.80,0.80,16.00,99.90,361163,81,21090,-74
2019-10-19 13:30:50,3.65,0.90,16.00,99.90,360237,80,21226,-73
2019-10-19 13:31:24,1.15,0.70,15.90,99.90,360112,81,21111,-74
2019-10-19 13:32:00,1.90,0.90,15.80,99.90,359983,81,21123,-75
2019-10-19 13:32:34,0.80,0.70,15.80,99.90,360075,81,21144,-74
2019-10-19 13:33:08,1.27,1.00,15.80,99.90,360518,81,21119,-74
2019-10-19 13:33:42,1.40,0.85,15.70,99.90,360236,81,21525,-75
2019-10-19 13:34:15,2.50,1.47,15.70,99.90,361715,81,21160,-75
2019-10-19 13:34:49,3.85,1.45,15.70,99.90,361450,80,21700,-76
2019-10-19 13:35:23,3.20,2.05,15.70,99.90,361961,81,21210,-75
2019-10-19 13:35:57,1.55,1.00,15.60,99.90,364217,80,21525,-75
2019-10-19 13:36:36,4.28,3.47,15.60,99.90,367836,80,21171,-77
2019-10-19 13:37:13,2.58,2.05,15.70,99.90,362055,80,21211,-74
2019-10-19 13:37:47,1.15,1.00,15.70,99.90,356526,82,21197,-75
2019-10-19 13:38:21,6.85,3.75,15.80,99.90,358819,81,21177,-75
2019-10-19 13:38:56,15.90,8.20,15.90,99.90,359847,81,21098,-74
2019-10-19 13:39:31,2.35,2.15,15.80,99.90,348773,83,21218,-77
2019-10-19 13:40:08,8.65,3.87,15.80,99.90,355813,82,21517,-76
2019-10-19 13:40:49,6.55,3.40,15.80,99.90,354700,81,21197,-74
2019-10-19 13:41:20,4.28,3.12,15.80,99.90,355181,82,21565,-74
2019-10-19 13:41:54,13.48,7.53,15.90,99.90,355659,82,21285,-75
2019-10-19 13:42:28,10.18,5.53,15.80,99.90,356320,82,21145,-75
2019-10-19 13:43:02,13.28,8.20,15.80,99.90,355480,83,21220,-76
2019-10-19 13:43:36,8.00,4.47,15.80,99.90,355802,81,21173,-75
2019-10-19 13:44:10,6.15,4.22,15.80,99.90,355764,83,21175,-73
2019-10-19 13:44:48,3.98,1.20,15.80,99.90,354582,83,21619,-72
2019-10-19 13:45:28,3.58,2.00,15.70,99.90,354574,82,21138,-81
2019-10-19 13:46:04,4.85,1.77,15.70,99.90,356464,82,21235,-77
2019-10-19 13:46:44,1.22,1.12,15.70,99.90,355499,83,21122,-76
2019-10-19 13:47:28,3.42,2.95,15.80,99.90,356278,82,21211,-75
2019-10-19 13:48:05,3.90,2.80,15.80,99.90,353305,81,21427,-75
2019-10-19 13:48:37,6.30,4.08,15.90,99.90,354457,83,21218,-75
2019-10-19 13:49:11,0.88,0.80,15.80,99.90,355504,82,21158,-72
2019-10-19 13:49:45,1.30,1.20,15.80,99.90,355267,82,21131,-74
2019-10-19 13:50:19,2.37,1.80,15.80,99.90,354976,83,21165,-73
2019-10-19 13:50:53,2.02,1.30,15.80,99.90,354959,82,21169,-73
2019-10-19 13:51:27,3.12,2.10,15.70,99.90,355105,82,21210,-73
2019-10-19 13:52:06,1.37,1.27,15.70,99.90,354979,83,21114,-75
2019-10-19 13:52:42,1.60,1.50,15.70,99.90,359399,80,21554,-74
2019-10-19 13:53:23,2.35,1.77,15.70,99.90,367040,80,21134,-73
2019-10-19 13:53:53,3.25,2.52,15.70,99.90,358198,80,21272,-76
2019-10-19 13:54:27,1.50,1.32,15.70,99.90,359837,82,21111,-76
2019-10-19 13:55:02,2.30,1.85,15.60,99.90,359823,82,21664,-73
2019-10-19 13:55:35,1.52,1.42,15.60,99.90,359676,82,21159,-73
2019-10-19 13:56:09,2.20,2.00,15.70,99.90,360213,82,21251,-75
2019-10-19 13:56:43,2.15,1.00,15.70,99.90,360241,82,21174,-75
2019-10-19 13:57:20,1.20,1.00,15.70,99.90,360185,81,21929,-75
2019-10-19 13:57:54,26.55,17.77,15.80,99.90,359530,80,21076,-74
2019-10-19 13:58:28,4.17,2.87,15.80,99.90,360557,80,21201,-74
2019-10-19 13:59:02,37.30,22.25,15.90,99.90,360184,81,21361,-74
2019-10-19 13:59:36,20.00,10.40,15.90,99.90,360665,80,21091,-74
2019-10-19 14:00:11,5.03,3.67,16.00,99.90,360213,82,21481,-76
2019-10-19 14:00:46,22.20,12.68,16.10,99.90,360367,82,21185,-75
2019-10-19 14:01:20,15.90,9.98,16.20,99.90,361586,81,21157,-75
2019-10-19 14:01:54,4.92,2.65,16.20,99.90,360327,82,21200,-74
2019-10-19 14:02:28,6.05,3.65,16.20,99.90,360391,80,21147,-73
2019-10-19 14:03:03,7.50,4.15,16.20,99.90,355299,83,21490,-75
2019-10-19 14:03:37,1.72,1.37,16.20,99.90,356244,82,21200,-76
2019-10-19 14:04:10,3.75,2.60,16.30,99.90,356313,82,21699,-74
2019-10-19 14:04:44,6.87,3.08,16.40,99.90,355911,83,21141,-74
2019-10-19 14:05:19,10.90,4.85,16.40,99.90,356053,82,21129,-75
2019-10-19 14:05:52,13.38,3.92,16.40,99.90,355904,83,21094,-75
2019-10-19 14:06:26,22.42,7.17,16.40,99.90,355924,82,21090,-73
2019-10-19 14:07:00,4.95,1.98,16.40,99.90,356013,82,21201,-74
2019-10-19 14:07:34,2.47,1.42,16.50,99.90,354931,83,21151,-73
2019-10-19 14:08:08,1.25,1.10,16.40,99.90,355830,81,21133,-74
2019-10-19 14:08:42,1.47,0.60,16.30,99.90,355874,82,21145,-75
2019-10-19 14:09:16,4.50,1.45,16.30,99.90,355753,82,21206,-75
2019-10-19 14:09:53,1.67,0.80,16.30,99.90,355792,82,21164,-74
2019-10-19 14:10:27,10.18,3.65,16.30,99.90,355721,83,21212,-75
2019-10-19 14:11:00,12.65,4.12,16.30,99.90,356033,82,21085,-75
2019-10-19 14:11:34,22.73,10.35,16.30,99.90,355836,82,21180,-72
2019-10-19 14:12:08,9.53,5.47,16.30,99.90,355597,82,21109,-75
2019-10-19 14:12:42,4.42,2.65,16.20,99.90,356201,82,21179,-73
2019-10-19 14:13:16,2.17,0.60,16.20,99.90,355765,82,21066,-76
2019-10-19 14:13:50,4.05,2.75,16.10,99.90,355965,82,21544,-73
2019-10-19 14:14:23,1.10,1.00,16.00,99.90,356169,82,21148,-73
2019-10-19 14:14:57,2.50,2.30,15.90,99.90,355955,82,21594,-73
2019-10-19 14:15:31,1.60,1.50,15.80,99.90,355984,82,21098,-73
2019-10-19 14:16:06,3.42,1.60,15.70,99.90,355665,82,21647,-75
2019-10-19 14:16:40,1.25,0.90,15.70,99.90,355794,82,21110,-74
2019-10-19 14:17:14,1.00,0.70,15.60,99.90,356045,82,21184,-75
2019-10-19 14:17:47,0.75,0.72,15.60,99.90,355970,82,21090,-75
2019-10-19 14:18:22,1.50,1.07,15.60,99.90,355908,81,21228,-73
2019-10-19 14:18:56,1.50,0.93,15.50,99.90,355992,82,21145,-73
2019-10-19 14:19:31,1.07,0.85,15.50,99.90,352961,81,21179,-75
2019-10-19 14:20:08,6.83,2.65,15.50,99.90,349773,84,21531,-74
2019-10-19 14:20:42,1.50,1.22,15.40,99.90,349556,84,21205,-74
2019-10-19 14:21:16,1.05,0.70,15.40,99.90,349633,84,21224,-73
2019-10-19 14:21:50,0.65,0.57,15.30,99.90,349706,84,21112,-72
2019-10-19 14:22:24,1.97,0.77,15.30,99.90,349693,84,21152,-76
2019-10-19 14:22:58,2.58,1.55,15.30,99.90,349575,84,21503,-76
2019-10-19 14:23:32,1.10,0.78,15.30,99.90,349606,84,21567,-73
2019-10-19 14:24:06,1.67,1.30,15.30,99.90,349687,84,21120,-73
2019-10-19 14:24:39,0.90,0.70,15.30,99.90,349733,84,21101,-75
2019-10-19 14:25:14,1.72,1.00,15.30,99.90,349733,84,21170,-74
2019-10-19 14:25:48,1.95,1.12,15.30,99.90,349691,84,21131,-74
2019-10-19 14:26:21,1.60,1.05,15.30,99.90,349652,84,21271,-75
2019-10-19 14:26:56,2.17,1.52,15.30,99.90,349715,84,21190,-75
2019-10-19 14:27:30,1.82,0.80,15.40,99.90,349463,84,21598,-74
2019-10-19 14:28:03,1.12,0.80,15.40,99.90,349569,84,21221,-73
2019-10-19 14:28:37,2.50,1.10,15.40,99.90,349491,84,21159,-74
2019-10-19 14:29:11,2.98,1.10,15.40,99.90,349537,84,21202,-75
2019-10-19 14:29:45,1.80,1.40,15.40,99.90,349663,84,21226,-73
2019-10-19 14:30:21,1.10,1.02,15.40,99.90,349744,84,21097,-78
2019-10-19 14:30:56,2.58,1.15,15.40,99.90,349475,84,21077,-75
2019-10-19 14:31:33,5.55,2.70,15.40,99.90,349580,84,21621,-77
2019-10-19 14:32:09,2.08,1.27,15.40,99.90,349362,82,21216,-76
2019-10-19 14:32:46,1.70,1.40,15.50,99.90,349266,83,21237,-75
2019-10-19 14:33:19,1.50,1.17,15.50,99.90,349644,84,21589,-75
2019-10-19 14:33:53,5.17,2.50,15.50,99.90,349391,84,21181,-72
2019-10-19 14:34:27,6.40,2.12,15.50,99.90,349712,84,21086,-74
2019-10-19 14:35:00,4.60,2.25,15.60,99.90,349693,84,21551,-75
2019-10-19 14:35:34,1.37,1.27,15.50,99.90,349691,84,21073,-74
2019-10-19 14:36:08,1.87,1.30,15.60,99.90,349658,84,21116,-74
2019-10-19 14:36:42,0.85,0.80,15.50,99.90,349748,84,21104,-75
2019-10-19 14:37:16,1.10,1.00,15.60,99.90,349777,84,21229,-73
2019-10-19 14:37:49,4.33,1.15,15.60,99.90,349674,84,21370,-74
2019-10-19 14:38:23,2.22,1.70,15.60,99.90,349745,82,21197,-73
2019-10-19 14:38:57,1.25,1.15,15.60,99.90,349700,84,21171,-74
2019-10-19 14:39:31,2.00,1.30,15.60,99.90,349746,84,21120,-75
2019-10-19 14:40:08,1.40,1.05,15.60,99.90,349656,84,21190,-75
2019-10-19 14:40:42,2.33,1.20,15.60,99.90,353808,83,21701,-74
2019-10-19 14:41:16,0.80,0.70,15.60,99.90,355103,82,21093,-72
2019-10-19 14:41:51,0.70,0.70,15.60,99.90,355512,81,21576,-77
2019-10-19 14:42:25,1.02,0.90,15.60,99.90,355647,81,21258,-76
2019-10-19 14:43:08,0.93,0.78,15.60,99.90,360513,81,21745,-76
2019-10-19 14:43:44,1.65,0.85,15.60,99.90,360139,78,21406,-77
2019-10-19 14:44:18,1.37,1.10,15.60,99.90,366678,80,21087,-75
2019-10-19 14:44:52,3.72,1.55,15.60,99.90,366749,80,21683,-78
2019-10-19 14:45:26,1.55,1.02,15.60,99.90,366831,80,21152,-76
2019-10-19 14:46:01,2.33,1.00,15.60,99.90,366709,80,21114,-76
2019-10-19 14:46:35,4.35,1.77,15.60,99.90,369659,80,21264,-75
2019-10-19 14:47:09,1.98,1.50,15.60,99.90,369862,79,21171,-75
2019-10-19 14:47:43,2.95,1.72,15.60,99.90,369630,80,21614,-76
2019-10-19 14:48:17,2.67,1.45,15.60,99.90,365354,80,21302,-76
2019-10-19 14:48:50,22.90,11.28,15.70,99.90,366256,80,21090,-76
2019-10-19 14:49:25,13.55,7.78,15.60,99.90,366221,80,21083,-75
2019-10-19 14:49:59,7.90,4.17,15.60,99.90,366201,80,21259,-80
2019-10-19 14:50:34,8.98,4.87,15.70,99.90,366249,80,21640,-79
2019-10-19 14:51:08,7.95,4.55,15.60,99.90,366186,80,21145,-79
2019-10-19 14:51:42,2.98,1.90,15.60,99.90,366255,80,21201,-76
2019-10-19 14:52:15,8.63,5.28,15.70,99.90,366285,80,21184,-78
2019-10-19 14:52:51,17.90,9.30,15.60,99.90,366339,80,21149,-73
2019-10-19 14:53:25,9.60,5.20,15.70,99.90,366286,80,21125,-74
2019-10-19 14:53:58,5.25,3.00,15.70,99.90,366324,80,21580,-80
2019-10-19 14:54:34,4.65,2.45,15.70,99.90,366227,80,21579,-74
2019-10-19 14:55:12,2.08,1.32,15.80,99.90,365489,80,21138,-76
2019-10-19 14:55:47,5.03,2.72,15.80,99.90,366171,80,21242,-79
2019-10-19 14:56:21,2.65,1.42,15.80,99.90,367408,78,21245,-76
2019-10-19 14:56:56,15.00,8.63,15.70,99.90,374727,78,21357,-79
2019-10-19 14:57:30,8.30,5.00,15.70,99.90,373216,78,21119,-76
2019-10-19 14:58:05,6.03,4.10,15.70,99.90,374921,77,21604,-80
2019-10-19 14:58:40,5.10,2.90,15.70,99.90,372550,79,21157,-77
2019-10-19 14:59:17,1.90,1.70,15.70,99.90,367226,79,21655,-75
2019-10-19 14:59:53,4.62,2.85,15.60,99.90,366995,80,21094,-78
2019-10-19 15:00:28,8.30,4.62,15.60,99.90,366827,80,21107,-74
2019-10-19 15:01:02,7.35,4.67,15.70,99.90,369528,78,21121,-76
2019-10-19 15:01:35,12.43,6.78,15.60,99.90,375064,78,21542,-79
2019-10-19 15:02:10,5.28,4.17,15.70,99.90,374729,78,21130,-74
2019-10-19 15:02:44,3.98,2.30,15.70,99.90,368109,79,21172,-81
2019-10-19 15:03:18,4.35,2.85,15.70,99.90,368393,80,21194,-75
2019-10-19 15:03:52,3.35,1.80,15.60,99.90,368030,80,21287,-77
2019-10-19 15:04:26,5.40,1.20,15.60,99.90,368440,80,21214,-72
2019-10-19 15:05:00,1.30,1.12,15.60,99.90,366038,80,21121,-73
2019-10-19 15:05:38,2.12,1.40,15.60,99.90,366079,79,21132,-76
2019-10-19 15:06:12,1.90,1.75,15.60,99.90,366073,80,21168,-77
2019-10-19 15:06:47,1.90,1.35,15.60,99.90,374018,78,21150,-74
2019-10-19 15:07:21,7.05,1.52,15.60,99.90,374531,77,21117,-74
2019-10-19 15:07:55,2.98,1.72,15.60,99.90,372447,78,21605,-76
2019-10-19 15:08:31,1.92,1.55,15.60,99.90,375215,78,21113,-75
2019-10-19 15:09:07,3.67,1.10,15.60,99.90,374467,78,22322,-74
2019-10-19 15:09:45,1.92,0.90,15.60,99.90,369453,80,21671,-75
2019-10-19 15:10:22,1.67,1.10,15.60,99.90,365941,79,21191,-79
2019-10-19 15:11:02,1.50,1.12,15.60,99.90,367883,80,21425,-82
2019-10-19 15:11:33,1.70,1.27,15.60,99.90,368895,79,21172,-78
2019-10-19 15:12:07,2.45,1.72,15.60,99.90,370004,79,21078,-81
2019-10-19 15:12:41,2.95,1.90,15.60,99.90,369960,79,21121,-77
2019-10-19 15:13:16,3.60,1.87,15.60,99.90,369833,80,21184,-81
2019-10-19 15:14:00,5.33,2.17,15.60,99.90,362209,81,21203,-80
2019-10-19 15:14:52,2.83,2.17,15.60,99.90,363466,81,21150,-78
2019-10-19 15:15:42,1.70,1.60,15.50,99.90,364244,81,21135,-77
2019-10-19 15:16:16,2.10,1.40,15.50,99.90,367937,79,21119,-80
2019-10-19 15:16:50,3.15,1.60,15.50,99.90,366085,80,21125,-76
2019-10-19 15:17:25,2.50,1.92,15.50,99.90,366050,80,21675,-79
2019-10-19 15:18:00,3.98,2.10,15.50,99.90,369048,79,21174,-75
2019-10-19 15:18:35,3.67,2.12,15.40,99.90,364245,81,21605,-75
2019-10-19 15:19:08,2.55,1.47,15.40,99.90,369263,78,21096,-77
2019-10-19 15:19:42,3.05,1.62,15.40,99.90,364326,81,21264,-78
2019-10-19 15:20:16,3.10,1.50,15.40,99.90,364344,81,21119,-77
2019-10-19 15:20:51,9.28,2.05,15.40,99.90,364390,81,21173,-77
2019-10-19 15:21:24,3.55,1.57,15.40,99.90,364308,81,21124,-76
2019-10-19 15:21:58,2.22,1.50,15.40,99.90,370052,79,21761,-76
2019-10-19 15:22:32,1.75,1.40,15.40,99.90,369070,79,21170,-77
2019-10-19 15:23:06,2.80,2.20,15.40,99.90,370427,78,21189,-78
2019-10-19 15:23:40,2.10,1.65,15.40,99.90,368776,78,21099,-75
2019-10-19 15:24:14,3.33,1.77,15.40,99.90,372094,78,21605,-75
2019-10-19 15:24:48,2.33,2.00,15.30,99.90,370856,79,21105,-76
2019-10-19 15:25:22,2.55,1.30,15.30,99.90,375399,78,21105,-76
2019-10-19 15:25:56,2.45,1.60,15.30,99.90,367605,79,21169,-78
2019-10-19 15:26:30,2.20,1.30,15.30,99.90,367368,79,21226,-79
2019-10-19 15:27:04,1.92,1.30,15.30,99.90,362805,81,21658,-80
2019-10-19 15:27:38,4.15,1.35,15.20,99.90,364630,80,21126,-78
2019-10-19 15:28:12,2.20,1.27,15.20,99.90,369282,79,21100,-77
2019-10-19 15:28:45,2.15,1.20,15.20,99.90,364908,80,21078,-76
2019-10-19 15:29:19,2.58,1.27,15.20,99.90,371810,79,21203,-77
2019-10-19 15:29:53,1.62,1.10,15.20,99.90,370613,78,21081,-76
2019-10-19 15:30:27,3.22,1.92,15.20,99.90,364588,81,21121,-77
2019-10-19 15:31:01,3.02,1.70,15.10,99.90,371033,79,21109,-79
2019-10-19 15:31:39,2.00,1.70,15.10,99.90,370577,79,21156,-79
2019-10-19 15:32:13,3.15,2.17,15.10,99.90,369785,79,21173,-80
2019-10-19 15:32:47,5.87,3.37,15.10,99.90,371710,79,21139,-80
2019-10-19 15:33:23,3.85,2.30,15.10,99.90,362775,79,21136,-79
2019-10-19 15:33:58,1.62,1.50,15.10,99.90,361029,79,21692,-76
2019-10-19 15:34:44,18.07,7.70,15.10,99.90,361597,81,21191,-84
2019-10-19 15:35:22,7.35,4.60,15.10,99.90,362305,80,21182,-77
2019-10-19 15:35:55,15.20,6.92,15.00,99.90,357844,81,21218,-74
2019-10-19 15:36:29,12.68,6.58,15.00,99.90,360413,82,21523,-75
2019-10-19 15:37:08,21.42,10.82,15.00,99.90,360344,82,21124,-77
2019-10-19 15:37:46,12.43,5.75,15.00,99.90,360487,82,21084,-75
2019-10-19 15:38:17,7.17,2.35,15.00,99.90,353370,83,21179,-75
2019-10-19 15:38:51,16.65,8.23,15.00,99.90,360392,80,21558,-76
2019-10-19 15:39:24,12.95,4.05,15.00,99.90,360520,80,21029,-74
2019-10-19 15:40:00,8.18,4.25,15.00,99.90,354648,83,21536,-74
2019-10-19 15:40:34,9.75,4.20,15.00,99.90,360400,82,21132,-76
2019-10-19 15:41:10,6.58,3.37,15.00,99.90,360287,82,21480,-74
2019-10-19 15:41:44,8.70,5.00,15.00,99.90,360421,82,21105,-76
2019-10-19 15:42:18,3.15,2.20,15.00,99.90,360452,82,21631,-75
2019-10-19 15:42:52,3.67,2.55,15.00,99.90,360290,82,21218,-78
2019-10-19 15:43:27,17.70,9.88,14.90,99.90,360749,81,21155,-80
2019-10-19 15:44:01,27.17,14.75,14.90,99.90,365652,80,21153,-76
2019-10-19 15:44:35,8.15,5.40,14.90,99.90,364515,79,21211,-75
2019-10-19 15:45:09,7.40,3.52,14.90,99.90,365814,80,21886,-75
2019-10-19 15:45:43,7.58,4.90,14.90,99.90,363590,81,21164,-74
2019-10-19 15:46:16,10.90,6.33,14.90,99.90,365591,80,22244,-76
2019-10-19 15:46:50,7.12,4.22,14.90,99.90,365589,80,21237,-76
2019-10-19 15:47:32,4.80,3.62,15.00,99.90,366022,80,21849,-75
2019-10-19 15:48:53,5.80,3.72,14.90,99.90,325239,90,21566,-76
2019-10-19 15:49:27,11.78,6.97,14.90,99.90,320562,92,21282,-74
2019-10-19 15:50:09,11.63,6.03,14.90,99.90,329687,85,21283,-76
2019-10-19 15:50:42,8.90,5.25,14.90,99.90,340575,85,21225,-75
2019-10-19 15:51:19,10.78,5.62,14.90,99.90,345018,85,21122,-74
2019-10-19 15:51:53,4.15,3.40,14.90,99.90,343563,84,21247,-75
2019-10-19 15:52:29,4.78,3.10,14.90,99.90,343817,85,21177,-73
2019-10-19 15:53:04,3.87,2.70,14.90,99.90,344875,85,21608,-75
2019-10-19 15:53:38,3.62,2.77,14.90,99.90,344821,85,22086,-74
2019-10-19 15:54:11,4.08,3.02,14.90,99.90,344825,85,21197,-76
2019-10-19 15:54:46,5.22,2.75,14.90,99.90,344910,85,21233,-75
2019-10-19 15:55:20,2.45,2.00,14.90,99.90,344886,85,21146,-76
2019-10-19 15:55:53,5.62,3.65,14.90,99.90,344910,85,21217,-75
2019-10-19 15:56:27,8.85,5.12,14.90,99.90,344922,85,21130,-75
2019-10-19 15:57:01,25.57,11.25,14.90,99.90,344883,85,21643,-75
2019-10-19 15:57:35,23.98,10.80,14.90,99.90,344912,85,21214,-73
2019-10-19 15:58:14,8.55,4.50,14.90,99.90,344829,85,21710,-77
2019-10-19 15:58:48,11.90,6.17,14.90,99.90,344435,84,21228,-76
2019-10-19 15:59:21,16.62,9.58,14.80,99.90,344762,84,21250,-79
2019-10-19 15:59:55,18.55,10.55,14.80,99.90,344064,86,21234,-75
2019-10-19 16:00:30,17.07,10.32,14.80,99.90,356024,83,21108,-75
2019-10-19 16:01:08,12.95,8.28,14.80,99.90,349740,84,21135,-78
2019-10-19 16:01:42,13.18,6.62,14.80,99.90,352181,83,21622,-75
2019-10-19 16:02:19,6.58,5.20,14.80,99.90,352415,83,21191,-75
2019-10-19 16:02:54,6.35,5.28,14.80,99.90,353343,83,21296,-75
2019-10-19 16:03:28,9.10,4.67,14.80,99.90,354823,83,21236,-74
2019-10-19 16:04:02,6.35,4.10,14.80,99.90,356057,83,21206,-77
2019-10-19 16:04:37,3.40,3.10,14.80,99.90,356247,83,21300,-75
2019-10-19 16:05:15,5.05,3.47,14.70,99.90,356260,83,21171,-80
2019-10-19 16:05:47,4.78,3.70,14.70,99.90,355233,82,21174,-74
2019-10-19 16:06:20,4.42,3.40,14.70,99.90,356684,82,21166,-74
2019-10-19 16:06:54,5.87,2.80,14.70,99.90,356581,82,21310,-74
2019-10-19 16:07:28,9.28,5.87,14.70,99.90,356543,82,21601,-79
2019-10-19 16:08:02,9.70,5.42,14.70,99.90,356771,82,21193,-74
2019-10-19 16:08:36,24.18,10.98,14.80,99.90,355213,82,21130,-76
2019-10-19 16:09:11,16.73,9.43,14.80,99.90,352839,83,21116,-74
2019-10-19 16:09:44,15.03,8.83,14.70,99.90,345619,85,21500,-75
2019-10-19 16:10:21,14.07,7.75,14.70,99.90,350360,84,21645,-77
2019-10-19 16:10:55,16.42,8.70,14.70,99.90,345631,85,21166,-77
2019-10-19 16:11:28,16.35,8.93,14.70,99.90,345536,85,21100,-76
2019-10-19 16:12:05,12.85,7.62,14.70,99.90,344706,85,21737,-76
2019-10-19 16:12:39,29.47,14.30,14.70,99.90,342676,85,21214,-76
2019-10-19 16:13:13,31.73,16.15,14.70,99.90,336424,87,21230,-75
2019-10-19 16:13:47,36.15,18.80,14.70,99.90,348657,84,21518,-77
2019-10-19 16:14:21,39.95,19.80,14.70,99.90,347523,84,21687,-76
2019-10-19 16:14:55,22.95,10.63,14.70,99.90,340396,85,21195,-77
2019-10-19 16:15:31,24.57,12.40,14.70,99.90,341007,84,21215,-79
2019-10-19 16:16:12,11.63,5.45,14.80,99.90,350850,83,21594,-76
2019-10-19 16:16:42,10.43,6.53,14.70,99.90,340352,85,21224,-73
2019-10-19 16:17:17,7.45,4.40,14.70,99.90,345350,85,21140,-76
2019-10-19 16:17:51,3.90,3.40,14.70,99.90,345178,85,21144,-80
2019-10-19 16:18:25,5.72,2.90,14.70,99.90,345297,85,21266,-81
2019-10-19 16:19:07,3.20,2.90,14.70,99.90,345369,85,21121,-86
2019-10-19 16:19:42,5.30,3.12,14.80,99.90,345386,85,21213,-79
2019-10-19 16:20:18,7.17,3.40,14.70,99.90,345335,85,21160,-80
2019-10-19 16:20:56,9.53,3.92,14.70,99.90,344965,84,21199,-81
2019-10-19 16:21:29,6.75,3.85,14.70,99.90,344837,84,21559,-77
2019-10-19 16:22:06,4.00,3.20,14.70,99.90,345223,85,21153,-75
2019-10-19 16:22:41,3.98,3.60,14.60,99.90,345405,85,21227,-78
2019-10-19 16:23:19,3.62,3.25,14.60,99.90,344913,84,21252,-77
2019-10-19 16:24:02,5.20,3.22,14.60,99.90,343118,85,21627,-76
2019-10-19 16:24:36,7.15,3.33,14.60,99.90,345081,85,21375,-76
2019-10-19 16:25:11,6.90,3.37,14.60,99.90,345294,85,21240,-76
2019-10-19 16:25:44,3.35,3.05,14.60,99.90,345295,85,21172,-76
2019-10-19 16:26:18,5.90,3.17,14.60,99.90,346613,84,21203,-77
2019-10-19 16:26:53,4.10,3.20,14.60,99.90,350282,84,21107,-78
2019-10-19 16:27:28,8.68,3.47,14.60,99.90,350293,84,21214,-76
2019-10-19 16:28:02,4.17,3.33,14.60,99.90,348294,84,21522,-78
2019-10-19 16:28:37,4.10,2.80,14.50,99.90,350435,84,21140,-76
2019-10-19 16:29:11,4.25,3.20,14.50,99.90,350138,84,21170,-78
2019-10-19 16:29:48,4.30,3.90,14.50,99.90,346164,85,21112,-76
2019-10-19 16:30:24,5.42,3.77,14.50,99.90,345853,85,21328,-75
2019-10-19 16:30:59,5.72,3.75,14.50,99.90,344554,84,21108,-78
2019-10-19 16:31:38,3.40,3.10,14.50,99.90,349936,82,21103,-75
2019-10-19 16:32:12,6.53,3.72,14.50,99.90,350039,84,21131,-77
2019-10-19 16:32:48,8.25,4.00,14.50,99.90,350227,84,21643,-76
2019-10-19 16:33:22,4.40,3.60,14.50,99.90,350209,84,21550,-75
2019-10-19 16:33:59,7.45,3.95,14.50,99.90,350107,84,21163,-74
2019-10-19 16:34:32,7.45,5.37,14.50,99.90,350242,84,21142,-77
2019-10-19 16:35:07,6.58,4.70,14.50,99.90,350179,84,21162,-78
2019-10-19 16:35:45,10.78,5.20,14.40,99.90,350225,84,21143,-74
2019-10-19 16:36:24,4.97,3.80,14.50,99.90,351259,84,21130,-77
2019-10-19 16:37:01,4.60,4.10,14.50,99.90,350031,82,21237,-80
2019-10-19 16:37:36,9.00,3.47,14.50,99.90,351461,84,21609,-78
2019-10-19 16:38:11,3.95,3.30,14.50,99.90,351311,84,21522,-75
2019-10-19 16:38:45,4.17,3.52,14.50,99.90,351108,82,21360,-75
2019-10-19 16:39:19,27.22,15.15,14.50,99.90,351317,84,21615,-76
2019-10-19 16:39:56,5.00,4.08,14.50,99.90,344298,85,21119,-75
2019-10-19 16:40:30,7.40,4.40,14.50,99.90,344843,85,21310,-78
2019-10-19 16:41:04,41.05,22.45,14.50,99.90,344976,85,21159,-77
2019-10-19 16:41:37,27.48,16.05,14.40,99.90,338905,87,21615,-75
2019-10-19 16:42:12,18.05,10.95,14.50,99.90,339936,85,21166,-76
2019-10-19 16:42:48,22.85,12.23,14.50,99.90,344216,85,21702,-76
2019-10-19 16:43:22,10.72,6.08,14.50,99.90,344235,85,21433,-77
2019-10-19 16:43:56,6.85,4.30,14.50,99.90,344136,85,21660,-75
2019-10-19 16:44:31,7.97,5.10,14.40,99.90,344304,85,21221,-77
2019-10-19 16:45:10,6.37,4.83,14.50,99.90,343940,84,21238,-76
2019-10-19 16:45:52,12.98,7.47,14.40,99.90,344226,85,21159,-79
2019-10-19 16:46:29,6.47,4.97,14.50,99.90,343993,84,21218,-76
2019-10-19 16:47:04,9.10,6.42,14.50,99.90,343847,85,21123,-75
2019-10-19 16:47:39,10.98,6.80,14.50,99.90,344286,85,21212,-75
2019-10-19 16:48:13,7.95,5.35,14.40,99.90,344298,85,21120,-75
2019-10-19 16:48:47,9.68,5.72,14.40,99.90,343176,85,21299,-76
2019-10-19 16:49:21,5.97,4.58,14.40,99.90,342065,86,21319,-76
2019-10-19 16:49:55,5.25,4.75,14.40,99.90,340328,86,21638,-78
2019-10-19 16:50:31,6.83,3.92,14.40,99.90,341932,86,21661,-74
2019-10-19 16:51:05,7.08,4.45,14.40,99.90,341896,86,21160,-77
2019-10-19 16:51:39,7.53,5.80,14.40,99.90,342025,86,21187,-74
2019-10-19 16:52:15,7.15,5.05,14.40,99.90,341977,84,21156,-75
2019-10-19 16:52:52,8.08,4.80,14.40,99.90,341976,86,21571,-75
2019-10-19 16:53:26,5.30,4.33,14.30,99.90,341870,86,21229,-74
2019-10-19 16:53:59,4.90,4.10,14.40,99.90,341979,86,21179,-76
2019-10-19 16:54:33,7.35,4.55,14.30,99.90,340788,86,21551,-76
2019-10-19 16:55:08,11.08,6.85,14.30,99.90,339048,87,21212,-78
2019-10-19 16:55:45,13.28,6.92,14.30,99.90,337452,86,21848,-75
2019-10-19 16:56:21,10.70,5.28,14.20,99.90,345450,83,21118,-79
2019-10-19 16:56:55,8.45,5.33,14.20,99.90,366201,79,21186,-78
2019-10-19 16:57:29,15.48,9.25,14.20,99.90,359543,80,21144,-74
2019-10-19 16:58:03,6.97,5.50,14.20,99.90,366110,80,21066,-75
2019-10-19 16:58:42,9.33,5.47,14.20,99.90,359529,82,21213,-73
2019-10-19 16:59:16,6.97,4.72,14.20,99.90,364147,79,21105,-74
2019-10-19 16:59:50,20.92,10.13,14.20,99.90,359585,82,21140,-76
2019-10-19 17:00:24,15.35,7.40,14.20,99.90,368831,79,21144,-79
2019-10-19 17:01:00,14.87,6.22,14.20,99.90,370550,79,21118,-74
2019-10-19 17:01:35,11.63,5.87,14.20,99.90,370657,79,21440,-75
2019-10-19 17:02:10,8.58,4.90,14.20,99.90,370741,79,21156,-78
2019-10-19 17:02:43,9.75,5.33,14.20,99.90,363782,80,21113,-75
2019-10-19 17:03:17,11.43,6.25,14.20,99.90,370181,79,21763,-75
2019-10-19 17:03:56,10.20,5.30,14.20,99.90,370697,79,21173,-82
2019-10-19 17:04:29,9.85,6.10,14.20,99.90,369398,79,21188,-76
2019-10-19 17:05:04,10.70,5.95,14.20,99.90,363460,80,21220,-78
2019-10-19 17:05:39,9.65,5.28,14.20,99.90,358771,82,21115,-74
2019-10-19 17:06:13,7.30,5.35,14.20,99.90,370403,79,21122,-77
2019-10-19 17:06:47,6.15,4.50,14.20,99.90,363486,80,21644,-74
2019-10-19 17:07:21,8.13,4.83,14.20,99.90,363268,81,21203,-74
2019-10-19 17:08:12,8.35,4.78,14.20,99.90,363226,81,21199,-82
2019-10-19 17:08:34,9.05,4.37,14.20,99.90,355465,79,21188,-77
2019-10-19 17:09:09,9.03,5.65,14.20,99.90,363288,81,21125,-75
2019-10-19 17:09:42,11.48,5.95,14.20,99.90,363167,81,21230,-73
2019-10-19 17:10:25,9.33,5.33,14.20,99.90,358728,82,21216,-77
2019-10-19 17:10:58,6.08,4.42,14.20,99.90,357169,80,21136,-73
2019-10-19 17:11:32,10.93,5.83,14.20,99.90,370182,78,21110,-74
2019-10-19 17:12:06,7.60,4.80,14.20,99.90,370712,79,21110,-75
2019-10-19 17:12:40,4.95,4.45,14.20,99.90,363195,81,21141,-75
2019-10-19 17:13:13,4.78,3.90,14.20,99.90,359624,82,21069,-74
2019-10-19 17:13:48,4.80,4.17,14.10,99.90,366547,79,21191,-75
2019-10-19 17:14:22,8.73,5.37,14.20,99.90,363203,81,21221,-75
2019-10-19 17:14:55,12.53,5.15,14.20,99.90,363436,81,21198,-74
2019-10-19 17:15:29,13.65,4.92,14.20,99.90,360460,82,21123,-76
2019-10-19 17:16:03,15.10,7.17,14.20,99.90,370641,79,21084,-79
2019-10-19 17:16:40,15.25,6.92,14.10,99.90,370727,79,21123,-74
2019-10-19 17:17:14,14.43,6.72,14.10,99.90,370617,79,21554,-73
2019-10-19 17:17:48,11.53,5.67,14.10,99.90,371712,79,21227,-73
2019-10-19 17:18:28,12.60,5.87,14.20,99.90,372104,77,22166,-77
2019-10-19 17:19:03,10.43,5.37,14.20,99.90,372248,79,21575,-77
2019-10-19 17:19:37,9.83,5.28,14.10,99.90,372259,79,21215,-74
2019-10-19 17:20:10,6.83,4.78,14.20,99.90,372269,79,21178,-74
2019-10-19 17:20:44,15.98,5.50,14.10,99.90,372109,79,21204,-74
2019-10-19 17:21:19,7.05,4.83,14.10,99.90,372303,79,21077,-77
2019-10-19 17:21:52,6.97,5.05,14.10,99.90,372031,77,21622,-76
2019-10-19 17:22:26,7.47,5.00,14.10,99.90,372173,77,21096,-78
2019-10-19 17:23:00,9.08,5.10,14.10,99.90,372224,79,21112,-74
2019-10-19 17:23:34,7.55,5.90,14.10,99.90,372144,79,21510,-76
2019-10-19 17:24:08,18.62,5.60,14.10,99.90,371362,77,21207,-76
2019-10-19 17:24:42,14.83,5.85,14.10,99.90,379919,77,21140,-73
2019-10-19 17:25:15,8.95,5.53,14.10,99.90,380292,77,21178,-76
2019-10-19 17:25:49,6.83,5.42,14.00,99.90,378141,77,21167,-76
2019-10-19 17:26:26,9.27,5.30,14.00,99.90,378004,78,21069,-76
2019-10-19 17:27:05,7.33,5.50,14.10,99.90,376861,78,21247,-75
2019-10-19 17:27:40,7.40,4.58,14.10,99.90,369449,79,21601,-77
2019-10-19 17:28:16,4.95,4.25,14.10,99.90,367388,80,21188,-80
2019-10-19 17:28:50,8.88,4.72,14.00,99.90,370220,79,21222,-75
2019-10-19 17:29:57,7.78,5.03,14.10,99.90,368056,80,21147,-75
2019-10-19 17:30:34,6.28,5.33,14.10,99.90,368445,79,21150,-80
2019-10-19 17:31:09,8.53,4.97,14.00,99.90,368178,80,21107,-77
2019-10-19 17:31:45,5.70,5.10,14.00,99.90,369592,79,21837,-79
2019-10-19 17:32:19,8.55,4.92,14.00,99.90,363384,81,21093,-78
2019-10-19 17:32:52,9.80,5.25,14.00,99.90,365021,80,21516,-78
2019-10-19 17:33:30,6.60,4.87,14.00,99.90,366673,80,21136,-75
2019-10-19 17:34:18,9.10,5.45,14.00,99.90,366974,79,21747,-77
2019-10-19 17:34:52,17.52,5.08,14.00,99.90,371554,77,21457,-77
2019-10-19 17:35:27,7.67,4.90,13.90,99.90,372240,79,21582,-75
2019-10-19 17:36:00,9.30,5.65,14.00,99.90,372294,79,21630,-76
2019-10-19 17:36:37,10.28,6.17,13.90,99.90,372309,79,21057,-81
2019-10-19 17:37:11,6.28,5.62,14.00,99.90,372270,78,21089,-77
2019-10-19 17:37:44,10.63,6.08,14.00,99.90,372193,79,21077,-78
2019-10-19 17:38:18,8.80,6.20,14.00,99.90,372144,79,21191,-76
2019-10-19 17:38:52,6.15,4.85,13.90,99.90,366268,78,21175,-75
2019-10-19 17:39:26,9.73,5.20,13.90,99.90,367797,80,21168,-75
2019-10-19 17:40:00,6.83,5.40,13.90,99.90,369289,78,21159,-78
2019-10-19 17:40:37,7.35,5.42,13.90,99.90,368991,80,21042,-80
2019-10-19 17:41:14,6.50,5.37,13.90,99.90,369198,79,21156,-74
2019-10-19 17:41:55,8.08,5.37,13.90,99.90,368807,79,21608,-78
2019-10-19 17:42:27,5.30,4.80,13.90,99.90,368056,78,21148,-77
2019-10-19 17:43:03,5.35,4.70,13.90,99.90,366328,80,21088,-77
2019-10-19 17:43:37,9.08,5.20,13.90,99.90,365886,80,21629,-75
2019-10-19 17:44:11,10.05,5.67,13.90,99.90,364781,80,21117,-76
2019-10-19 17:44:45,7.10,5.33,13.90,99.90,365972,80,21198,-76
2019-10-19 17:45:19,13.43,6.65,13.90,99.90,366066,80,21578,-77
2019-10-19 17:45:53,9.45,4.80,14.00,99.90,366258,80,21540,-76
2019-10-19 17:46:26,7.12,5.28,14.00,99.90,365435,80,21167,-75
2019-10-19 17:47:00,6.53,4.58,14.00,99.90,366452,80,21588,-77
2019-10-19 17:47:34,6.17,4.83,13.90,99.90,366552,80,21186,-75
2019-10-19 17:48:10,8.48,5.55,14.00,99.90,366327,80,21116,-81
2019-10-19 17:48:47,7.62,5.58,13.90,99.90,365716,80,21143,-74
2019-10-19 17:49:21,5.15,4.65,13.90,99.90,370261,79,21841,-74
2019-10-19 17:49:54,7.70,5.47,13.90,99.90,366773,79,21065,-75
2019-10-19 17:50:28,5.45,4.90,13.90,99.90,366670,80,21210,-74
2019-10-19 17:51:03,7.53,5.12,13.90,99.90,366335,80,21193,-77
2019-10-19 17:51:41,7.75,6.15,13.90,99.90,368421,79,21092,-76
2019-10-19 17:52:15,8.10,5.83,13.90,99.90,370588,79,21089,-75
2019-10-19 17:52:51,33.28,15.78,13.90,99.90,371758,79,21038,-77
2019-10-19 17:53:29,15.25,8.35,13.90,99.90,372591,79,21163,-75
2019-10-19 17:54:03,5.87,4.87,13.90,99.90,372153,77,21190,-75
2019-10-19 17:54:37,8.20,4.90,13.90,99.90,372776,79,21182,-75
2019-10-19 17:55:11,11.57,6.25,13.90,99.90,372260,79,21105,-77
2019-10-19 17:55:45,7.60,5.42,13.90,99.90,372387,79,21182,-74
2019-10-19 17:56:19,8.50,4.80,13.90,99.90,371689,79,21182,-75
2019-10-19 17:56:55,6.28,4.70,13.90,99.90,366187,80,21120,-75
2019-10-19 17:57:29,7.00,4.97,13.90,99.90,366489,80,21136,-75
2019-10-19 17:58:03,6.28,4.80,13.90,99.90,366175,80,21060,-77
2019-10-19 17:58:37,10.53,5.00,13.80,99.90,366109,79,21187,-74
2019-10-19 17:59:11,9.28,4.90,13.90,99.90,366228,80,21124,-74
2019-10-19 17:59:45,7.67,5.47,13.80,99.90,366239,80,21193,-75
2019-10-19 18:00:20,7.87,5.05,13.90,99.90,366209,80,21535,-77
2019-10-19 18:00:54,9.73,4.97,13.80,99.90,360339,81,21105,-74
2019-10-19 18:01:31,5.92,4.42,13.80,99.90,360349,81,21189,-75
2019-10-19 18:02:05,7.03,4.60,13.80,99.90,360571,81,21264,-72
2019-10-19 18:02:39,5.70,4.30,13.80,99.90,362209,80,21170,-77
2019-10-19 18:03:17,10.63,4.28,13.80,99.90,369567,79,21516,-75
2019-10-19 18:03:50,7.92,5.00,13.80,99.90,372489,77,21225,-76
2019-10-19 18:04:28,11.35,4.85,13.70,99.90,372174,78,21325,-73
2019-10-19 18:05:02,8.15,5.22,13.70,99.90,368300,79,21116,-76
2019-10-19 18:05:35,7.45,5.17,13.70,99.90,372653,78,21187,-75
2019-10-19 18:06:15,7.58,5.40,13.70,99.90,366102,80,21128,-79
2019-10-19 18:06:49,8.68,5.05,13.70,99.90,366078,80,21232,-76
2019-10-19 18:07:23,9.33,5.00,13.70,99.90,366655,80,21147,-75
2019-10-19 18:07:58,5.10,4.40,13.70,99.90,366191,80,21175,-74
2019-10-19 18:08:32,4.40,4.00,13.70,99.90,364681,80,21642,-74
2019-10-19 18:09:08,4.95,4.10,13.70,99.90,365960,80,21185,-75
2019-10-19 18:09:45,6.25,4.50,13.70,99.90,366029,80,21046,-74
2019-10-19 18:10:30,5.42,4.35,13.70,99.90,366649,80,21637,-80
2019-10-19 18:11:04,8.85,4.42,13.70,99.90,365341,80,21151,-74
2019-10-19 18:11:41,5.75,4.87,13.70,99.90,366793,80,21119,-75
2019-10-19 18:12:20,4.62,3.92,13.70,99.90,366000,80,21558,-75
2019-10-19 18:12:58,5.28,4.22,13.60,99.90,360654,81,21570,-74
2019-10-19 18:13:36,7.80,4.62,13.70,99.90,355629,82,21099,-73
2019-10-19 18:14:16,6.80,4.60,13.60,99.90,359471,82,21170,-81
2019-10-19 18:15:02,7.00,4.97,13.60,99.90,359617,80,21059,-77
2019-10-19 18:15:58,9.10,4.90,13.60,99.90,364492,79,21186,-76
2019-10-19 18:16:34,8.98,5.30,13.60,99.90,365466,79,21174,-77
2019-10-19 18:17:13,9.23,5.60,13.70,99.90,366288,79,21221,-78
2019-10-19 18:17:50,6.90,5.83,13.70,99.90,361527,80,21220,-79
2019-10-19 18:18:41,7.03,4.90,13.70,99.90,364613,80,21646,-77
2019-10-19 18:19:16,10.55,5.70,13.60,99.90,365772,80,21124,-75
2019-10-19 18:19:50,9.08,5.67,13.60,99.90,371963,79,21101,-73
2019-10-19 18:20:24,7.20,4.75,13.60,99.90,372281,79,21139,-76
2019-10-19 18:20:58,5.08,4.37,13.70,99.90,371693,79,21536,-73
2019-10-19 18:21:32,9.13,4.33,13.60,99.90,371882,79,21112,-74
2019-10-19 18:22:06,8.43,5.03,13.60,99.90,371909,79,21117,-74
2019-10-19 18:22:41,8.68,4.90,13.60,99.90,373607,79,21065,-76
2019-10-19 18:23:15,9.40,5.62,13.70,99.90,371702,79,21306,-73
2019-10-19 18:23:50,6.85,5.62,13.70,99.90,371833,79,21187,-75
2019-10-19 18:24:23,6.83,4.40,13.70,99.90,371925,79,21175,-75
2019-10-19 18:25:00,6.95,5.05,13.70,99.90,372078,79,21074,-75
2019-10-19 18:25:38,6.22,5.25,13.60,99.90,371802,79,21125,-73
2019-10-19 18:26:12,5.15,4.62,13.70,99.90,365225,79,21209,-74
2019-10-19 18:26:46,10.68,5.00,13.70,99.90,366978,80,21426,-73
2019-10-19 18:27:20,7.75,4.97,13.70,99.90,366478,80,21076,-75
2019-10-19 18:27:53,5.72,4.12,13.70,99.90,366486,80,21229,-74
2019-10-19 18:28:27,13.10,5.20,13.70,99.90,367050,80,21194,-74
2019-10-19 18:29:01,7.58,4.05,13.70,99.90,371289,79,21598,-73
2019-10-19 18:29:35,9.83,3.98,13.70,99.90,372359,78,21104,-74
2019-10-19 18:30:11,6.75,4.10,13.70,99.90,372382,79,21492,-75
2019-10-19 18:30:49,6.35,4.10,13.70,99.90,371842,79,21587,-74
2019-10-19 18:31:24,5.90,4.25,13.70,99.90,372475,79,21038,-74
2019-10-19 18:31:58,7.33,4.55,13.70,99.90,369953,79,21049,-74
2019-10-19 18:32:33,9.28,4.10,13.70,99.90,366335,80,21112,-73
2019-10-19 18:33:11,9.63,5.90,13.70,99.90,366191,80,21197,-75
2019-10-19 18:33:44,6.90,4.53,13.70,99.90,370221,79,21073,-76
2019-10-19 18:34:18,6.80,4.25,13.70,99.90,369251,78,21656,-75
2019-10-19 18:34:58,4.37,3.67,13.70,99.90,370071,79,21163,-74
2019-10-19 18:35:33,5.00,3.62,13.70,99.90,367139,79,21220,-76
2019-10-19 18:36:07,5.95,4.53,13.60,99.90,366452,80,21194,-74
2019-10-19 18:36:40,8.45,4.78,13.60,99.90,366971,79,21126,-74
2019-10-19 18:37:16,4.87,4.15,13.60,99.90,368725,78,21212,-74
2019-10-19 18:37:50,6.45,4.25,13.60,99.90,370935,79,21159,-74
2019-10-19 18:38:26,7.37,4.75,13.60,99.90,372525,79,21143,-73
2019-10-19 18:39:00,6.33,4.40,13.60,99.90,372506,79,21152,-74
2019-10-19 18:39:39,6.55,4.97,13.60,99.90,372324,79,21134,-77
2019-10-19 18:40:13,11.20,6.20,13.70,99.90,372508,79,21179,-77
2019-10-19 18:40:47,8.93,5.72,13.70,99.90,372054,79,21155,-74
2019-10-19 18:41:21,6.30,4.47,13.70,99.90,372692,79,21213,-74
2019-10-19 18:41:54,7.30,4.72,13.70,99.90,372333,79,21614,-73
2019-10-19 18:42:32,6.25,4.97,13.70,99.90,372842,79,21077,-74
2019-10-19 18:43:07,6.37,4.50,13.60,99.90,368429,79,21234,-80
2019-10-19 18:43:45,7.55,4.42,13.70,99.90,373686,78,21219,-79
2019-10-19 18:44:18,10.13,5.17,13.70,99.90,358432,82,21164,-74
2019-10-19 18:44:52,4.95,4.30,13.70,99.90,360786,80,21592,-75
2019-10-19 18:45:29,8.45,4.00,13.70,99.90,360959,81,21362,-75
2019-10-19 18:46:03,8.78,4.72,13.70,99.90,362640,80,21036,-80
2019-10-19 18:46:37,7.55,4.70,13.60,99.90,366671,79,21124,-74
2019-10-19 18:47:10,9.68,4.78,13.60,99.90,367026,80,21179,-77
2019-10-19 18:47:46,7.45,4.65,13.60,99.90,366322,80,21637,-74
2019-10-19 18:48:20,6.87,4.90,13.60,99.90,365824,79,21225,-75
2019-10-19 18:48:53,6.47,5.03,13.60,99.90,366387,80,21586,-74
2019-10-19 18:49:27,4.47,4.08,13.50,99.90,366318,80,21256,-75
2019-10-19 18:50:02,7.65,4.33,13.50,99.90,366375,80,21652,-74
2019-10-19 18:50:47,5.47,3.60,13.50,99.90,366179,80,21123,-77
2019-10-19 18:51:19,6.03,4.42,13.50,99.90,359305,80,21080,-75
2019-10-19 18:51:57,6.70,4.10,13.50,99.90,360561,82,21163,-74
2019-10-19 18:52:35,6.85,4.05,13.50,99.90,359711,82,21143,-75
2019-10-19 18:53:08,6.80,3.77,13.40,99.90,364573,80,21140,-75
2019-10-19 18:53:42,6.22,4.00,13.50,99.90,366416,80,21124,-73
2019-10-19 18:54:19,15.45,4.87,13.50,99.90,366260,80,21151,-75
2019-10-19 18:54:53,12.47,4.55,13.50,99.90,369133,79,21199,-75
2019-10-19 18:55:28,12.68,4.60,13.40,99.90,372426,77,21128,-74
2019-10-19 18:56:02,14.63,4.15,13.50,99.90,372357,79,21096,-74
2019-10-19 18:56:36,10.30,6.28,13.50,99.90,366379,79,21146,-74
2019-10-19 18:57:11,7.00,4.25,13.40,99.90,366412,80,21194,-74
2019-10-19 18:57:45,12.10,5.15,13.40,99.90,366100,79,21243,-74
2019-10-19 18:58:19,19.23,10.40,13.40,99.90,366510,80,21125,-73
2019-10-19 18:59:00,14.33,8.78,13.40,99.90,367749,79,21116,-73
2019-10-19 18:59:35,6.25,4.12,13.40,99.90,370178,79,21616,-73
2019-10-19 19:00:10,7.70,4.42,13.40,99.90,367792,79,21169,-74
2019-10-19 19:00:45,12.70,4.15,13.40,99.90,367029,80,21641,-74
2019-10-19 19:01:18,6.45,5.03,13.40,99.90,366591,80,21174,-73
2019-10-19 19:01:52,7.55,4.78,13.40,99.90,366541,80,21143,-73
2019-10-19 19:02:26,7.08,4.33,13.40,99.90,366494,80,21096,-75
2019-10-19 19:03:00,7.85,4.80,13.40,99.90,372011,79,21104,-72
2019-10-19 19:03:34,5.17,4.35,13.30,99.90,372379,79,21659,-73
2019-10-19 19:04:08,5.97,4.35,13.30,99.90,371513,79,21093,-74
2019-10-19 19:04:41,6.30,4.30,13.30,99.90,366415,80,21128,-73
2019-10-19 19:05:15,7.92,4.33,13.30,99.90,366371,80,21108,-75
2019-10-19 19:05:49,6.37,5.03,13.30,99.90,366301,80,21120,-73
2019-10-19 19:06:22,7.87,4.85,13.30,99.90,370825,79,21041,-75
2019-10-19 19:06:57,8.25,5.75,13.30,99.90,372340,78,21120,-74
2019-10-19 19:07:30,32.42,5.95,13.30,99.90,370868,79,21051,-74
2019-10-19 19:08:04,13.90,5.85,13.20,99.90,372341,77,21151,-72
2019-10-19 19:08:40,6.97,4.90,13.20,99.90,366443,79,21281,-75
2019-10-19 19:09:15,6.00,4.70,13.20,99.90,366244,80,21065,-74
2019-10-19 19:09:48,7.97,5.50,13.20,99.90,366335,79,21076,-74
2019-10-19 19:10:22,17.92,11.85,13.20,99.90,366284,79,21604,-76
2019-10-19 19:10:56,8.58,5.58,13.20,99.90,367047,79,21247,-73
2019-10-19 19:11:30,9.53,5.37,13.20,99.90,372390,79,21225,-73
2019-10-19 19:12:05,7.60,4.95,13.20,99.90,372329,79,21085,-74
2019-10-19 19:12:39,6.72,5.03,13.10,99.90,372342,79,21169,-74
2019-10-19 19:13:12,6.92,4.87,13.20,99.90,372360,79,21081,-75
2019-10-19 19:13:46,7.78,4.95,13.20,99.90,368718,79,21104,-75
2019-10-19 19:14:20,5.58,4.70,13.10,99.90,366318,80,21576,-74
2019-10-19 19:14:54,6.62,4.65,13.20,99.90,366329,79,21122,-74
2019-10-19 19:15:28,7.37,4.78,13.20,99.90,366332,80,21345,-72
2019-10-19 19:16:02,8.55,5.05,13.20,99.90,369515,79,21089,-73
2019-10-19 19:16:35,8.70,4.28,13.10,99.90,372386,79,21520,-74
2019-10-19 19:17:09,9.38,5.50,13.10,99.90,364296,79,21103,-74
2019-10-19 19:17:43,8.35,5.25,13.10,99.90,360330,82,21155,-74
2019-10-19 19:18:17,10.82,5.67,13.10,99.90,363689,80,21128,-76
2019-10-19 19:18:51,6.58,5.00,13.10,99.90,366384,80,21065,-74
2019-10-19 19:19:24,13.55,5.40,13.10,99.90,366349,80,21124,-75
2019-10-19 19:19:59,9.35,5.35,13.00,99.90,366362,80,21053,-74
2019-10-19 19:20:33,9.08,5.65,13.10,99.90,366356,80,21568,-74
2019-10-19 19:21:07,6.03,5.05,13.10,99.90,366415,80,21124,-75
2019-10-19 19:21:41,7.97,5.50,13.10,99.90,366383,79,21186,-75
2019-10-19 19:22:15,8.10,5.33,13.00,99.90,366308,80,21154,-77
2019-10-19 19:22:49,15.15,5.35,13.00,99.90,366329,80,21108,-75
2019-10-19 19:23:22,6.47,4.90,13.00,99.90,366380,80,21081,-75
2019-10-19 19:23:56,6.87,4.87,13.00,99.90,366256,80,21108,-74
2019-10-19 19:24:30,7.40,5.35,13.00,99.90,359822,81,21273,-73
2019-10-19 19:25:05,10.38,5.75,12.90,99.90,359807,80,21093,-74
2019-10-19 19:25:39,7.00,5.22,12.90,99.90,358474,82,21489,-74
2019-10-19 19:26:13,8.38,5.92,12.90,99.90,353706,83,21186,-75
2019-10-19 19:26:47,10.25,5.55,12.90,99.90,360491,81,21521,-73
2019-10-19 19:27:21,13.30,5.87,12.90,99.90,363511,81,21199,-73
2019-10-19 19:27:55,7.65,5.42,12.90,99.90,367139,80,21195,-75
2019-10-19 19:28:28,9.85,5.62,12.90,99.90,369457,80,21533,-74
2019-10-19 19:29:02,7.67,5.95,12.90,99.90,369419,80,21608,-74
2019-10-19 19:29:36,7.03,5.85,12.90,99.90,369476,80,21078,-74
2019-10-19 19:30:11,11.20,6.40,12.90,99.90,369475,80,21664,-72
2019-10-19 19:30:45,9.38,5.70,12.90,99.90,369523,80,21255,-73
2019-10-19 19:31:19,15.15,5.65,12.90,99.90,369478,80,21155,-74
2019-10-19 19:31:52,8.48,5.50,12.90,99.90,369425,80,21081,-74
2019-10-19 19:32:26,9.08,6.28,12.80,99.90,371996,79,21164,-74
2019-10-19 19:33:00,11.68,6.60,12.90,99.90,372281,79,21133,-73
2019-10-19 19:33:33,8.05,6.22,12.80,99.90,372393,77,21049,-74
2019-10-19 19:34:07,8.25,6.05,12.80,99.90,372329,78,21186,-75
2019-10-19 19:34:41,7.45,6.12,12.80,99.90,372367,79,21139,-74
2019-10-19 19:35:15,9.83,6.03,12.80,99.90,372408,79,21089,-74
2019-10-19 19:35:49,7.80,6.03,12.80,99.90,372368,79,21033,-74
2019-10-19 19:36:23,10.70,6.15,12.80,99.90,372266,77,21073,-76
2019-10-19 19:36:56,8.48,6.12,12.80,99.90,366877,79,21112,-73
2019-10-19 19:37:30,9.85,6.17,12.80,99.90,372095,77,21072,-75
2019-10-19 19:38:05,8.90,6.17,12.80,99.90,372129,77,21242,-73
2019-10-19 19:38:38,11.10,5.92,12.80,99.90,372204,78,21268,-74
2019-10-19 19:39:13,13.83,6.15,12.80,99.90,366186,79,21124,-76
2019-10-19 19:39:47,8.03,5.85,12.70,99.90,367929,79,21740,-74
2019-10-19 19:40:21,8.23,5.78,12.80,99.90,365696,77,21201,-74
2019-10-19 19:40:54,9.88,6.67,12.80,99.90,380348,77,21049,-74
2019-10-19 19:41:29,8.90,6.22,12.70,99.90,380392,77,21123,-74
2019-10-19 19:42:02,8.80,5.72,12.70,99.90,379815,77,21256,-74
2019-10-19 19:42:41,8.58,5.97,12.80,99.90,379419,77,21053,-75
2019-10-19 19:43:15,7.67,5.72,12.80,99.90,376680,78,21613,-75
2019-10-19 19:43:48,12.37,5.97,12.70,99.90,376742,78,21144,-73
2019-10-19 19:44:22,9.53,6.33,12.70,99.90,376756,78,21179,-75
2019-10-19 19:44:56,10.40,5.90,12.70,99.90,376803,78,21105,-74
2019-10-19 19:45:30,9.75,6.53,12.70,99.90,376783,78,21139,-74
2019-10-19 19:46:04,13.35,6.58,12.70,99.90,376808,78,21081,-74
2019-10-19 19:46:38,11.73,6.95,12.70,99.90,376788,78,21175,-72
2019-10-19 19:47:11,10.63,6.70,12.70,99.90,376746,78,21140,-73
2019-10-19 19:47:45,11.95,7.40,12.60,99.90,376767,78,21664,-74
2019-10-19 19:48:19,10.70,7.15,12.60,99.90,376792,78,21154,-74
2019-10-19 19:48:53,9.35,6.78,12.60,99.90,376774,78,21143,-75
2019-10-19 19:49:27,12.80,6.95,12.60,99.90,376745,78,21074,-74
2019-10-19 19:50:01,10.00,6.80,12.60,99.90,376846,78,21147,-73
2019-10-19 19:50:34,10.50,6.92,12.60,99.90,376822,78,21077,-75
2019-10-19 19:51:08,10.23,7.12,12.60,99.90,376696,78,21070,-73
2019-10-19 19:51:42,11.93,7.17,12.60,99.90,376869,78,21611,-74
2019-10-19 19:52:15,12.07,7.53,12.60,99.90,376880,78,21501,-74
2019-10-19 19:52:49,11.38,7.70,12.60,99.90,376773,78,21175,-74
2019-10-19 19:53:23,13.03,6.97,12.60,99.90,376770,78,21540,-74
2019-10-19 19:53:57,12.63,7.78,12.60,99.90,376717,78,21113,-76
2019-10-19 19:54:31,16.80,7.33,12.70,99.90,377779,78,21132,-74
2019-10-19 19:55:05,15.65,8.00,12.70,99.90,378193,78,21147,-76
2019-10-19 19:55:38,10.28,7.70,12.70,99.90,378095,78,21112,-74
2019-10-19 19:56:13,12.78,8.45,12.70,99.90,378043,78,21069,-75
2019-10-19 19:56:47,14.63,8.20,12.70,99.90,378130,78,21178,-75
2019-10-19 19:57:21,13.48,8.18,12.70,99.90,376184,76,21109,-75
2019-10-19 19:57:55,14.30,8.40,12.70,99.90,374901,78,21086,-74
2019-10-19 19:58:29,13.08,8.30,12.70,99.90,374417,79,21075,-75
2019-10-19 19:59:03,12.85,8.43,12.80,99.90,374018,79,21564,-75
2019-10-19 19:59:37,13.85,8.33,12.80,99.90,374472,79,21565,-74
2019-10-19 20:00:19,14.33,9.20,12.70,99.90,374428,79,21117,-74
2019-10-19 20:00:53,11.33,8.00,12.80,99.90,374653,78,21129,-74
2019-10-19 20:01:27,13.70,8.75,12.70,99.90,374467,79,21148,-75
2019-10-19 20:02:01,16.97,8.88,12.80,99.90,374442,79,21114,-73
2019-10-19 20:02:35,12.77,8.80,12.80,99.90,374515,79,21563,-76
2019-10-19 20:03:12,12.93,8.40,12.70,99.90,374473,78,21143,-74
2019-10-19 20:03:46,12.13,8.20,12.70,99.90,374428,79,21545,-75
2019-10-19 20:04:19,12.05,7.78,12.70,99.90,374452,79,21144,-74
2019-10-19 20:04:54,14.30,8.58,12.70,99.90,374429,79,21478,-75
2019-10-19 20:05:30,18.62,8.30,12.70,99.90,374499,78,21109,-77
2019-10-19 20:06:03,14.73,7.80,12.70,99.90,374463,79,21310,-75
2019-10-19 20:06:37,12.75,7.30,12.70,99.90,374522,79,21189,-75
2019-10-19 20:07:11,11.15,7.47,12.70,99.90,374456,79,21124,-75
2019-10-19 20:07:46,14.07,7.97,12.70,99.90,374476,79,21229,-74
2019-10-19 20:08:20,14.75,8.38,12.70,99.90,374489,79,21129,-74
2019-10-19 20:08:56,14.50,8.30,12.70,99.90,374081,78,21078,-75
2019-10-19 20:09:30,13.43,7.55,12.60,99.90,373674,79,21042,-74
2019-10-19 20:10:05,14.10,7.58,12.60,99.90,374269,79,21156,-75
2019-10-19 20:10:39,12.35,7.62,12.60,99.90,371647,79,21146,-74
2019-10-19 20:11:14,14.28,7.50,12.60,99.90,367611,80,21795,-76
2019-10-19 20:11:49,14.63,7.80,12.60,99.90,369062,78,21152,-76
2019-10-19 20:12:23,12.70,7.55,12.60,99.90,369472,80,21524,-74
2019-10-19 20:12:57,13.05,8.08,12.60,99.90,369429,80,21260,-74
2019-10-19 20:13:30,13.08,7.90,12.60,99.90,369432,80,21190,-73
2019-10-19 20:14:04,13.60,8.25,12.60,99.90,369482,80,21203,-75
2019-10-19 20:14:38,13.18,7.42,12.50,99.90,368322,80,21092,-74
2019-10-19 20:15:16,10.75,7.87,12.60,99.90,368123,79,21150,-74
2019-10-19 20:15:50,13.93,8.23,12.60,99.90,365516,81,21077,-75
2019-10-19 20:16:24,12.82,7.62,12.60,99.90,365842,80,21528,-75
2019-10-19 20:16:57,10.80,8.10,12.60,99.90,365582,80,21073,-74
2019-10-19 20:17:31,13.03,7.78,12.60,99.90,365652,80,21157,-74
2019-10-19 20:18:05,11.83,7.60,12.60,99.90,366059,80,21525,-74
2019-10-19 20:18:38,11.75,7.37,12.60,99.90,365591,80,21159,-73
2019-10-19 20:19:12,11.28,7.67,12.60,99.90,366571,80,21081,-74
2019-10-19 20:19:49,13.98,8.28,12.50,99.90,369756,79,21801,-73
2019-10-19 20:20:23,12.40,7.62,12.50,99.90,368605,80,21552,-73
2019-10-19 20:20:57,16.20,8.55,12.50,99.90,369040,80,21148,-74
2019-10-19 20:21:34,13.03,7.80,12.50,99.90,369387,80,21085,-73
2019-10-19 20:22:11,13.43,7.60,12.50,99.90,369397,80,21699,-76
2019-10-19 20:22:45,10.85,8.05,12.50,99.90,369441,79,21132,-75
2019-10-19 20:23:19,13.98,8.55,12.50,99.90,369469,80,21584,-73
2019-10-19 20:23:52,11.90,8.50,12.50,99.90,369426,80,21198,-72
2019-10-19 20:24:26,16.12,9.30,12.50,99.90,369531,80,21156,-73
2019-10-19 20:25:00,16.57,9.18,12.50,99.90,369470,80,21121,-73
2019-10-19 20:25:38,14.35,8.43,12.50,99.90,369524,80,21872,-75
2019-10-19 20:26:12,12.47,8.58,12.40,99.90,369591,80,21136,-75
2019-10-19 20:26:46,13.85,8.78,12.40,99.90,369462,80,21199,-75
2019-10-19 20:27:19,14.53,9.10,12.50,99.90,369403,79,21793,-74
2019-10-19 20:27:54,15.63,8.83,12.40,99.90,364384,81,21054,-75
2019-10-19 20:28:30,13.08,8.65,12.40,99.90,363798,81,21486,-75
2019-10-19 20:29:03,21.85,11.10,12.40,99.90,363896,79,21796,-75
2019-10-19 20:29:37,17.62,9.40,12.40,99.90,365627,80,21591,-74
2019-10-19 20:30:18,13.85,8.78,12.40,99.90,369490,80,21070,-73
2019-10-19 20:30:48,17.98,9.53,12.40,99.90,367627,79,21786,-74
2019-10-19 20:31:24,14.03,9.38,12.40,99.90,369363,80,21821,-74
2019-10-19 20:32:00,14.07,8.90,12.40,99.90,364393,79,22966,-74
2019-10-19 20:32:35,13.93,8.53,12.40,99.90,368791,79,21046,-77
2019-10-19 20:33:12,17.35,9.03,12.40,99.90,368912,80,21582,-74
2019-10-19 20:33:48,13.35,8.80,12.40,99.90,369429,80,21124,-75
2019-10-19 20:34:21,17.07,9.23,12.40,99.90,369269,79,21098,-75
2019-10-19 20:34:55,19.55,10.98,12.40,99.90,369484,80,21602,-74
2019-10-19 20:35:29,16.55,9.08,12.40,99.90,369470,80,21901,-74
2019-10-19 20:36:04,17.67,9.75,12.40,99.90,369471,80,21042,-75
2019-10-19 20:36:38,16.23,9.28,12.40,99.90,367771,80,21580,-74
2019-10-19 20:37:12,19.62,10.35,12.40,99.90,369406,80,21078,-74
2019-10-19 20:37:47,14.40,9.35,12.40,99.90,369491,80,21132,-73
2019-10-19 20:38:21,18.17,10.53,12.40,99.90,369463,80,21148,-73
2019-10-19 20:38:55,18.50,9.83,12.40,99.90,369398,80,21873,-76
2019-10-19 20:39:28,15.80,9.88,12.40,99.90,369392,80,21590,-75
2019-10-19 20:40:02,14.15,9.85,12.40,99.90,369395,80,21173,-74
2019-10-19 20:40:37,16.27,9.88,12.40,99.90,369466,80,21533,-76
2019-10-19 20:41:11,17.30,10.20,12.40,99.90,369424,80,21098,-76
2019-10-19 20:41:44,23.80,11.50,12.40,99.90,369494,80,21450,-75
2019-10-19 20:42:18,21.00,12.05,12.40,99.90,369393,79,21172,-75
2019-10-19 20:42:52,18.82,11.55,12.40,99.90,369477,80,21237,-76
2019-10-19 20:43:27,19.32,11.65,12.40,99.90,369365,80,21619,-75
2019-10-19 20:44:02,21.35,12.00,12.40,99.90,366708,80,21125,-74
2019-10-19 20:44:35,21.17,11.43,12.50,99.90,369065,79,21155,-75
2019-10-19 20:45:22,18.82,10.40,12.50,99.90,368585,80,21070,-75
2019-10-19 20:45:56,16.00,10.05,12.50,99.90,369309,79,21264,-75
2019-10-19 20:46:35,22.77,10.23,12.40,99.90,369306,80,21081,-78
2019-10-19 20:47:09,17.50,10.25,12.40,99.90,368858,80,21145,-78
2019-10-19 20:47:44,19.42,10.38,12.40,99.90,369230,80,21528,-76
2019-10-19 20:48:18,15.25,9.50,12.40,99.90,369215,80,21121,-77
2019-10-19 20:48:53,17.32,9.58,12.40,99.90,369283,80,21155,-78
2019-10-19 20:49:27,18.30,9.95,12.50,99.90,368460,79,21133,-76
2019-10-19 20:50:01,18.25,9.63,12.50,99.90,369252,79,21650,-74
2019-10-19 20:50:35,17.60,10.28,12.50,99.90,369360,80,21291,-73
2019-10-19 20:51:09,15.45,8.68,12.40,99.90,369362,79,21542,-75
2019-10-19 20:51:42,14.78,9.33,12.40,99.90,366295,80,21207,-74
2019-10-19 20:52:16,16.48,9.70,12.40,99.90,363281,81,21210,-73
2019-10-19 20:52:50,18.30,10.43,12.40,99.90,363382,81,21696,-74
2019-10-19 20:53:24,17.48,10.23,12.30,99.90,363357,81,21642,-74
2019-10-19 20:53:58,17.32,9.95,12.30,99.90,368332,78,21046,-74
2019-10-19 20:54:32,15.83,9.80,12.30,99.90,366366,80,21187,-75
2019-10-19 20:55:07,17.73,10.25,12.30,99.90,366021,80,21210,-73
2019-10-19 20:55:41,21.37,11.12,12.30,99.90,365654,80,21281,-75
2019-10-19 20:56:15,19.55,11.68,12.30,99.90,363419,81,21117,-74
2019-10-19 20:56:48,22.30,12.20,12.30,99.90,363362,81,21116,-75
2019-10-19 20:57:22,25.15,12.78,12.30,99.90,365223,80,21268,-73
2019-10-19 20:57:57,19.67,12.07,12.30,99.90,364538,78,21825,-74
2019-10-19 20:58:30,21.00,11.05,12.30,99.90,365774,80,21199,-77
2019-10-19 20:59:07,19.52,10.65,12.30,99.90,365691,80,21105,-76
2019-10-19 20:59:40,19.48,11.08,12.30,99.90,365150,79,21858,-75
2019-10-19 21:00:16,23.18,11.68,12.30,99.90,365540,80,21579,-73
2019-10-19 21:00:50,16.60,9.30,12.30,99.90,367846,80,21624,-74
2019-10-19 21:01:24,21.55,9.95,12.30,99.90,365044,80,21193,-74
2019-10-19 21:01:58,17.25,9.73,12.30,99.90,365526,79,21150,-73
2019-10-19 21:02:32,18.32,11.00,12.20,99.90,368886,79,22332,-73
2019-10-19 21:03:06,16.25,10.60,12.20,99.90,369000,80,21192,-73
2019-10-19 21:03:41,21.82,12.58,12.20,99.90,368902,80,21118,-75
2019-10-19 21:04:15,20.43,10.98,12.20,99.90,366322,78,21756,-77
2019-10-19 21:04:55,20.62,11.48,12.20,99.90,364519,80,21104,-75
2019-10-19 21:05:34,19.27,10.93,12.30,99.90,358586,80,21960,-76
2019-10-19 21:06:10,22.00,12.15,12.30,99.90,361528,81,21605,-79
2019-10-19 21:06:48,24.18,11.55,12.30,99.90,360077,80,21119,-75
2019-10-19 21:07:22,17.25,9.80,12.30,99.90,359999,80,21162,-75
2019-10-19 21:07:56,17.57,11.00,12.30,99.90,366818,80,22336,-73
2019-10-19 21:08:30,15.48,9.93,12.30,99.90,368360,80,21241,-76
2019-10-19 21:09:05,19.98,12.05,12.20,99.90,368124,80,21098,-75
2019-10-19 21:09:39,21.02,11.85,12.20,99.90,367815,80,21790,-74
2019-10-19 21:10:16,20.43,12.47,12.20,99.90,366606,80,21884,-76
2019-10-19 21:10:50,20.62,12.13,12.20,99.90,363940,80,21857,-74
2019-10-19 21:11:24,18.65,11.25,12.20,99.90,364849,80,21169,-76
2019-10-19 21:11:58,22.98,12.50,12.20,99.90,365491,80,21137,-75
2019-10-19 21:12:31,20.43,12.45,12.20,99.90,366084,80,21918,-80
2019-10-19 21:13:05,23.55,12.75,12.20,99.90,367071,80,21904,-75
2019-10-19 21:13:45,20.27,12.00,12.20,99.90,366886,80,21850,-75
2019-10-19 21:14:20,21.25,12.40,12.30,99.90,365938,80,21897,-78
2019-10-19 21:14:54,22.87,12.50,12.30,99.90,368190,80,21825,-74
2019-10-19 21:15:29,24.20,12.82,12.30,99.90,368836,80,21794,-75
2019-10-19 21:16:05,25.35,13.30,12.30,99.90,366937,78,21824,-78
2019-10-19 21:16:41,21.85,12.47,12.20,99.90,367206,80,21934,-77
2019-10-19 21:17:15,21.12,12.45,12.30,99.90,367038,79,21572,-76
2019-10-19 21:17:48,21.73,11.88,12.30,99.90,363056,81,21890,-78
2019-10-19 21:18:23,19.87,11.75,12.30,99.90,362883,81,21812,-77
2019-10-19 21:18:58,19.23,11.65,12.30,99.90,365682,80,21861,-80
2019-10-19 21:19:31,20.25,11.57,12.30,99.90,365593,80,21564,-78
2019-10-19 21:20:07,20.15,11.20,12.40,99.90,365326,79,21044,-77
2019-10-19 21:20:43,20.92,11.38,12.40,99.90,367097,80,21066,-80
2019-10-19 21:21:16,20.30,11.53,12.40,99.90,363305,80,21085,-80
2019-10-19 21:21:50,24.20,12.03,12.40,99.90,368639,80,22069,-79
2019-10-19 21:22:24,19.32,11.85,12.40,99.90,364941,80,21074,-80
2019-10-19 21:22:59,20.72,11.38,12.40,99.90,363056,81,21066,-80
2019-10-19 21:23:43,20.80,11.28,12.40,99.90,365330,78,21677,-83
2019-10-19 21:24:17,24.02,11.80,12.50,99.90,361943,80,21154,-76
2019-10-19 21:24:50,25.05,12.03,12.50,99.90,362939,80,21830,-81
2019-10-19 21:25:24,21.82,12.13,12.50,99.90,360846,81,22385,-80
2019-10-19 21:25:59,22.17,12.35,12.50,99.90,365565,80,21911,-78
2019-10-19 21:26:32,23.10,12.90,12.40,99.90,368472,78,21949,-79
2019-10-19 21:27:07,24.63,13.10,12.40,99.90,368007,80,22013,-77
2019-10-19 21:27:43,23.18,13.15,12.40,99.90,368765,78,21175,-76
2019-10-19 21:28:54,26.00,13.32,12.40,99.90,366421,80,21085,-82
2019-10-19 21:29:29,22.95,12.30,12.40,99.90,357468,78,21903,-83
2019-10-19 21:31:02,24.47,13.55,12.50,99.90,333297,85,22037,-80
2019-10-19 21:31:04,20.92,12.50,12.50,99.90,361111,80,21206,-82
2019-10-19 21:31:28,22.70,12.63,12.50,99.90,343425,83,22424,-74
2019-10-19 21:32:05,24.80,13.35,12.50,99.90,368761,80,21872,-77
2019-10-19 21:33:00,26.52,14.13,12.50,99.90,367655,79,21765,-79
2019-10-19 21:33:36,22.27,12.78,12.50,99.90,367198,79,21121,-76
2019-10-19 21:34:09,25.70,13.62,12.50,99.90,366442,80,21866,-77
2019-10-19 21:34:43,26.25,13.68,12.50,99.90,367280,80,21879,-76
2019-10-19 21:35:17,26.33,13.43,12.50,99.90,368959,80,21726,-78
2019-10-19 21:35:51,26.82,13.40,12.50,99.90,368921,80,21078,-77
2019-10-19 21:36:34,21.25,12.75,12.50,99.90,368843,80,21180,-78
2019-10-19 21:37:07,24.95,13.15,12.40,99.90,368516,79,21751,-76
2019-10-19 21:37:41,25.32,13.72,12.40,99.90,368942,79,21903,-75
2019-10-19 21:38:15,22.05,13.40,12.40,99.90,364270,80,21178,-75
2019-10-19 21:38:49,26.60,14.30,12.40,99.90,367261,79,21815,-74
2019-10-19 21:39:23,27.15,14.07,12.40,99.90,368516,79,21087,-75
2019-10-19 21:39:58,28.87,15.08,12.30,99.90,363316,81,21574,-76
2019-10-19 21:40:32,29.50,14.30,12.40,99.90,365717,80,21850,-73
2019-10-19 21:41:06,30.43,14.53,12.40,99.90,367237,80,21829,-74
2019-10-19 21:41:40,26.40,14.63,12.40,99.90,363215,81,22346,-74
2019-10-19 21:42:13,26.30,13.88,12.40,99.90,366012,80,21179,-75
2019-10-19 21:42:48,27.20,14.87,12.40,99.90,368358,79,21817,-81
2019-10-19 21:43:30,26.97,14.18,12.40,99.90,368777,80,21214,-80
2019-10-19 21:44:03,27.98,13.68,12.30,99.90,368292,80,21207,-77
2019-10-19 21:44:37,28.07,14.63,12.30,99.90,368302,80,21160,-75
2019-10-19 21:45:12,30.70,15.03,12.20,99.90,367844,80,21121,-75
2019-10-19 21:45:45,29.12,14.73,12.20,99.90,369362,80,21082,-72
2019-10-19 21:46:30,24.60,14.35,12.20,99.90,369078,80,21844,-82
2019-10-19 21:47:24,25.97,14.30,12.20,99.90,367026,80,21864,-79
2019-10-19 21:48:07,29.27,14.05,12.20,99.90,363077,81,22313,-81
2019-10-19 21:48:56,26.05,13.78,12.20,99.90,364544,80,21847,-80
2019-10-19 21:50:23,28.60,14.53,12.30,99.90,348853,83,21903,-81
2019-10-19 21:51:11,25.82,13.98,12.20,99.90,354978,82,21873,-80
2019-10-19 21:51:59,25.95,13.90,12.20,99.90,350692,82,21856,-78
2019-10-19 21:52:55,26.97,15.00,12.20,99.90,362337,81,21150,-79
2019-10-19 21:53:41,28.17,14.68,12.10,99.90,353075,82,21907,-83
2019-10-19 21:54:40,27.30,14.50,12.10,99.90,346705,84,21877,-80
2019-10-19 21:55:33,29.92,14.73,12.10,99.90,355554,81,21893,-83
2019-10-19 21:56:16,31.93,14.73,12.10,99.90,361460,80,21952,-80
2019-10-19 21:57:01,27.13,14.93,12.10,99.90,363828,80,21941,-81
2019-10-19 21:57:38,26.15,14.35,12.00,99.90,363746,79,22200,-78
2019-10-19 21:58:31,27.90,14.70,12.10,99.90,363590,80,21981,-83
2019-10-19 21:59:19,28.45,15.03,12.00,99.90,358465,82,21901,-81
2019-10-19 22:00:56,25.10,13.50,12.00,99.90,341855,86,22136,-79
2019-10-19 22:01:34,29.30,15.63,12.00,99.90,345246,85,21943,-74
2019-10-19 22:02:08,30.68,14.80,12.00,99.90,358379,82,22364,-75
2019-10-19 22:02:41,31.17,14.65,12.00,99.90,363521,80,21969,-76
2019-10-19 22:03:15,29.60,15.18,11.90,99.90,367653,79,22218,-80
2019-10-19 22:03:53,30.95,15.60,11.90,99.90,372154,78,21937,-79
2019-10-19 22:04:27,31.20,14.95,11.90,99.90,378207,78,22312,-81
2019-10-19 22:05:04,26.20,14.65,12.00,99.90,378045,78,21876,-82
2019-10-19 22:05:42,28.60,14.38,12.00,99.90,375645,77,21800,-81
2019-10-19 22:06:15,25.90,14.13,12.00,99.90,377148,78,21794,-78
2019-10-19 22:07:07,27.95,14.05,12.00,99.90,378143,78,21179,-79
2019-10-19 22:07:48,27.95,13.95,12.10,99.90,377632,78,21875,-79
2019-10-19 22:08:32,25.17,12.75,12.00,99.90,364820,78,21235,-79
2019-10-19 22:09:12,31.60,14.18,12.00,99.90,371070,79,21268,-78
2019-10-19 22:09:46,26.90,14.13,12.00,99.90,371469,79,22392,-77
2019-10-19 22:13:04,30.27,15.05,12.00,99.90,321044,91,22093,-84
2019-10-19 22:16:26,26.12,12.73,12.00,99.90,301469,98,22560,-72
2019-10-19 22:17:00,23.10,12.63,12.00,99.90,301961,98,21934,-73
2019-10-19 22:17:34,22.93,12.58,11.90,99.90,301862,98,22420,-82
2019-10-19 22:18:13,22.05,12.63,11.90,99.90,304785,96,21978,-83
2019-10-19 22:18:51,24.90,13.28,11.90,99.90,304636,97,22128,-81
2019-10-19 22:19:25,26.05,13.28,11.90,99.90,303287,97,22027,-81
2019-10-19 22:19:58,28.50,13.68,11.90,99.90,303668,97,22697,-81
2019-10-19 22:20:35,26.42,13.28,11.80,99.90,303526,96,22029,-82
2019-10-19 22:21:15,30.88,13.45,11.80,99.90,304154,96,22092,-78
2019-10-19 22:21:54,26.42,12.70,11.80,99.90,302923,96,22022,-79
2019-10-19 22:22:37,25.63,13.27,11.90,99.90,295702,99,22058,-74
2019-10-19 22:23:11,27.82,13.68,11.80,99.90,304942,96,21815,-75
2019-10-19 22:23:45,25.85,13.05,11.90,99.90,311281,94,22113,-73
2019-10-19 22:24:19,25.27,12.95,11.90,99.90,309000,95,22436,-74
2019-10-19 22:24:53,27.62,13.58,11.90,99.90,309244,95,21984,-73
2019-10-19 22:25:26,24.37,14.00,11.90,99.90,308679,94,22105,-74
2019-10-19 22:26:01,25.40,13.88,11.90,99.90,306675,96,21984,-75
2019-10-19 22:26:35,28.17,13.85,11.90,99.90,306584,96,22028,-74
2019-10-19 22:27:08,26.40,13.25,11.90,99.90,306683,96,22078,-72
2019-10-19 22:27:42,26.40,13.83,11.90,99.90,308181,95,22447,-74
2019-10-19 22:28:16,27.73,14.55,11.90,99.90,309117,95,21994,-75
2019-10-19 22:28:51,23.65,13.60,11.90,99.90,307425,95,22002,-75
2019-10-19 22:29:28,23.45,13.68,11.90,99.90,306838,94,21983,-74
2019-10-19 22:30:02,23.25,13.80,12.00,99.90,306622,96,22005,-75
2019-10-19 22:30:35,25.40,13.38,11.90,99.90,302803,96,21956,-74
2019-10-19 22:31:10,27.05,13.88,11.90,99.90,308272,94,21993,-75
2019-10-19 22:31:44,27.27,14.10,11.90,99.90,308274,95,22613,-73
2019-10-19 22:32:17,27.95,13.75,11.90,99.90,308342,96,21348,-73
2019-10-19 22:32:51,33.92,16.27,12.00,99.90,308271,95,22187,-74
2019-10-19 22:33:25,40.30,20.48,12.00,99.90,308379,96,22502,-74
2019-10-19 22:33:59,26.73,13.85,12.00,99.90,308299,95,22096,-74
2019-10-19 22:34:33,24.57,13.78,12.00,99.90,308382,96,22018,-75
2019-10-19 22:35:13,23.55,12.63,12.00,99.90,308314,94,21334,-75
2019-10-19 22:35:46,25.02,13.03,12.00,99.90,312330,94,21713,-72
2019-10-19 22:36:20,29.23,13.32,12.00,99.90,312602,94,21468,-72
2019-10-19 22:36:59,25.52,13.00,12.00,99.90,311193,93,21967,-75
2019-10-19 22:37:32,24.87,13.18,12.00,99.90,306106,96,21736,-73
2019-10-19 22:38:06,25.97,12.98,12.00,99.90,308284,94,21148,-74
2019-10-19 22:38:42,30.08,13.58,12.00,99.90,310208,94,22445,-73
2019-10-19 22:39:34,25.08,13.25,12.00,99.90,310454,92,21261,-75
2019-10-19 22:40:31,21.90,12.60,12.00,99.90,310247,95,21942,-73
2019-10-19 22:41:08,22.73,12.68,12.10,99.90,316750,93,22116,-75
2019-10-19 22:41:41,26.33,13.83,12.10,99.90,317438,93,22567,-74
2019-10-19 22:42:21,29.92,14.10,12.10,99.90,315572,93,21213,-74
2019-10-19 22:42:55,28.25,13.00,12.10,99.90,315829,93,21313,-74
2019-10-19 22:43:29,24.32,13.00,12.10,99.90,315812,93,21354,-74
2019-10-19 22:44:03,27.85,13.28,12.10,99.90,315730,93,21196,-75
2019-10-19 22:44:37,26.35,13.00,12.10,99.90,315713,93,21253,-74
2019-10-19 22:45:10,26.37,13.38,12.10,99.90,315733,93,21254,-75
2019-10-19 22:45:44,25.30,13.43,12.10,99.90,315736,93,22542,-74
2019-10-19 22:46:18,26.30,13.35,12.10,99.90,314082,93,21955,-74
2019-10-19 22:46:52,29.42,13.72,12.00,99.90,311600,94,21218,-73
2019-10-19 22:47:26,22.93,13.32,12.00,99.90,311508,94,21730,-75
2019-10-19 22:48:00,26.07,13.50,12.00,99.90,321737,90,21244,-74
2019-10-19 22:48:33,25.92,13.55,12.00,99.90,328984,90,21889,-75
2019-10-19 22:49:07,22.27,12.82,12.10,99.90,327208,90,21446,-73
2019-10-19 22:49:41,23.67,12.70,12.10,99.90,328993,90,21114,-76
2019-10-19 22:50:15,22.55,12.85,12.10,99.90,327226,90,21749,-73
2019-10-19 22:50:49,21.25,12.53,12.10,99.90,329001,90,21209,-74
2019-10-19 22:51:23,24.67,13.00,12.10,99.90,328570,86,21894,-75
2019-10-19 22:52:01,23.55,12.45,12.10,99.90,338082,87,21941,-73
2019-10-19 22:52:32,23.00,12.40,12.00,99.90,337751,87,21145,-73
2019-10-19 22:53:06,20.17,11.88,12.10,99.90,345244,84,21732,-74
2019-10-19 22:53:40,27.30,12.25,12.10,99.90,356432,82,22308,-75
2019-10-19 22:54:14,20.80,12.28,12.10,99.90,356351,82,21079,-74
2019-10-19 22:55:29,21.23,11.60,12.10,99.90,355092,82,21164,-77
2019-10-19 22:56:03,22.50,12.33,12.10,99.90,349138,84,21772,-73
2019-10-19 22:56:37,21.65,12.78,12.10,99.90,373059,78,21473,-72
2019-10-19 22:57:10,22.52,12.50,12.10,99.90,373399,79,21190,-72
2019-10-19 22:57:44,22.07,12.00,12.10,99.90,373484,78,21472,-73
2019-10-19 22:58:18,19.60,12.25,12.10,99.90,373414,78,21807,-75
2019-10-19 22:59:09,21.15,12.05,12.00,99.90,373434,78,21078,-75
2019-10-19 22:59:43,23.80,12.75,12.10,99.90,373555,79,21869,-73
2019-10-19 23:00:40,24.50,12.88,12.00,99.90,372009,78,21292,-71
2019-10-19 23:01:14,22.62,12.28,12.00,99.90,366776,80,21874,-73
2019-10-19 23:01:57,22.32,11.93,12.00,99.90,373898,78,21874,-74
2019-10-19 23:02:33,21.55,11.93,12.00,99.90,373438,77,21590,-73
2019-10-19 23:03:07,23.87,12.33,12.00,99.90,372859,79,21792,-73
2019-10-19 23:03:40,27.37,13.25,12.00,99.90,373389,79,21866,-74
2019-10-19 23:04:14,22.42,12.50,12.00,99.90,366523,79,21785,-74
2019-10-19 23:04:48,23.87,13.28,12.00,99.90,373420,79,22342,-73
2019-10-19 23:05:21,22.60,12.80,12.00,99.90,373416,79,21191,-75
2019-10-19 23:05:56,23.25,12.47,12.00,99.90,366519,80,21834,-73
2019-10-19 23:06:30,21.25,11.85,12.00,99.90,373362,78,22321,-73
2019-10-19 23:07:03,26.25,12.63,12.00,99.90,366534,80,21882,-73
2019-10-19 23:07:39,27.50,12.70,12.00,99.90,373865,78,21842,-74
2019-10-19 23:08:13,22.58,11.93,12.00,99.90,373383,79,21532,-74
2019-10-19 23:08:46,21.40,12.18,12.00,99.90,366538,80,21061,-74
2019-10-19 23:09:21,20.40,11.88,12.00,99.90,373509,78,21050,-74
2019-10-19 23:09:55,21.10,12.10,12.00,99.90,366558,80,21122,-74
2019-10-19 23:10:28,20.88,11.70,11.90,99.90,373863,78,21808,-74
2019-10-19 23:11:03,20.05,12.18,12.00,99.90,373344,79,21861,-74
2019-10-19 23:11:38,21.95,12.58,11.90,99.90,373347,79,21485,-74
2019-10-19 23:12:12,22.67,12.35,11.90,99.90,366568,80,21119,-72
2019-10-19 23:12:46,22.35,12.18,11.90,99.90,373483,78,21862,-73
2019-10-19 23:13:20,19.73,11.57,11.90,99.90,366558,80,21793,-74
2019-10-19 23:13:53,21.80,12.82,12.00,99.90,373474,78,21788,-73
2019-10-19 23:14:27,24.30,12.47,11.90,99.90,373354,78,21531,-74
2019-10-19 23:15:01,24.00,12.65,11.90,99.90,373431,79,21172,-73
2019-10-19 23:15:35,20.65,12.30,11.90,99.90,373371,78,21796,-73
2019-10-19 23:16:09,25.57,12.23,11.90,99.90,373445,79,22259,-73
2019-10-19 23:16:43,22.17,11.88,11.90,99.90,373437,79,21209,-72
2019-10-19 23:17:16,20.72,12.10,11.90,99.90,373464,79,21136,-74
2019-10-19 23:17:50,20.90,11.38,11.90,99.90,373360,79,21870,-74
2019-10-19 23:18:24,24.70,12.33,11.90,99.90,373370,79,21897,-74
2019-10-19 23:18:58,22.90,11.68,11.90,99.90,373363,79,22354,-74
2019-10-19 23:19:32,21.75,12.40,11.80,99.90,373439,79,21792,-73
2019-10-19 23:20:06,21.05,12.18,11.80,99.90,373418,78,21544,-74
2019-10-19 23:20:40,20.43,11.53,11.80,99.90,373431,78,21835,-74
2019-10-19 23:21:13,20.57,12.00,11.80,99.90,373384,79,21128,-73
2019-10-19 23:21:47,22.77,11.73,11.70,99.90,366596,80,21875,-74
2019-10-19 23:22:22,20.15,11.85,11.80,99.90,373451,78,21536,-73
2019-10-19 23:22:56,23.90,11.38,11.80,99.90,365146,80,21990,-73
2019-10-19 23:23:30,20.40,11.57,11.80,99.90,373915,78,21795,-74
2019-10-19 23:24:03,20.65,11.30,11.70,99.90,373425,79,21793,-74
2019-10-19 23:24:37,19.23,11.75,11.80,99.90,373432,78,21927,-73
2019-10-19 23:25:11,18.60,10.98,11.70,99.90,373321,78,21923,-74
2019-10-19 23:25:44,20.20,11.40,11.70,99.90,366505,80,21754,-74
2019-10-19 23:26:18,21.42,11.20,11.70,99.90,373323,79,21954,-74
2019-10-19 23:26:52,19.60,10.82,11.70,99.90,366451,80,21864,-73
2019-10-19 23:27:26,19.62,10.68,11.70,99.90,372615,79,22276,-72
2019-10-19 23:28:00,20.65,11.25,11.70,99.90,372996,79,22127,-73
2019-10-19 23:28:33,18.62,11.08,11.70,99.90,373009,79,21899,-72
2019-10-19 23:29:07,21.48,10.78,11.70,99.90,373037,79,21833,-74
2019-10-19 23:29:41,15.88,10.30,11.70,99.90,373047,79,21775,-74
2019-10-19 23:30:16,19.10,10.45,11.70,99.90,372989,79,21793,-74
2019-10-19 23:30:49,17.82,10.70,11.60,99.90,372970,79,21864,-73
2019-10-19 23:31:23,17.92,10.93,11.60,99.90,373064,79,21855,-73
2019-10-19 23:31:57,18.52,11.60,11.60,99.90,373041,79,21793,-74
2019-10-19 23:32:30,21.87,11.78,11.60,99.90,372959,79,21789,-74
2019-10-19 23:33:04,21.30,11.65,11.50,99.90,373037,79,21897,-73
2019-10-19 23:33:38,21.00,12.13,11.50,99.90,373043,79,21899,-74
2019-10-19 23:34:12,18.87,11.35,11.50,99.90,372951,79,22323,-73
2019-10-19 23:34:46,21.87,12.23,11.50,99.90,373014,79,22131,-73
2019-10-19 23:35:20,21.48,12.60,11.40,99.90,372998,79,21967,-73
2019-10-19 23:35:53,24.40,12.35,11.50,99.90,373019,79,22278,-73
2019-10-19 23:36:27,21.65,12.28,11.40,99.90,373018,79,21748,-76
2019-10-19 23:37:01,21.93,12.47,11.40,99.90,372995,79,22299,-74
2019-10-19 23:37:34,22.42,12.15,11.40,99.90,373100,79,21784,-74
2019-10-19 23:38:08,20.95,12.10,11.40,99.90,373049,79,21788,-73
2019-10-19 23:38:42,25.50,11.68,11.40,99.90,373048,79,21829,-77
2019-10-19 23:39:16,19.32,11.57,11.40,99.90,373083,79,21835,-75
2019-10-19 23:39:52,19.15,11.65,11.40,99.90,373080,79,21778,-73
2019-10-19 23:40:26,27.95,12.20,11.40,99.90,373085,79,21894,-74
2019-10-19 23:41:00,21.95,12.23,11.30,99.90,373069,79,22318,-74
2019-10-19 23:41:34,22.45,11.93,11.30,99.90,373063,79,21850,-74
2019-10-19 23:42:08,22.42,11.55,11.20,99.90,373041,79,22332,-73
2019-10-19 23:42:41,19.55,11.80,11.20,99.90,373100,79,21971,-74
2019-10-19 23:43:15,21.52,11.68,11.20,99.90,372822,79,22180,-75
2019-10-19 23:43:49,19.48,12.13,11.20,99.90,372573,79,22243,-73
2019-10-19 23:44:23,19.52,11.43,11.20,99.90,372547,79,21789,-74
2019-10-19 23:44:57,20.55,11.45,11.20,99.90,372540,79,21782,-75
2019-10-19 23:45:31,19.82,11.38,11.20,99.90,372537,79,22242,-73
2019-10-19 23:46:06,18.95,11.68,11.20,99.90,372489,79,21903,-74
2019-10-19 23:46:40,22.85,12.23,11.10,99.90,372531,79,21785,-73
2019-10-19 23:47:14,21.23,11.83,11.10,99.90,372516,79,21842,-73
2019-10-19 23:47:48,19.70,12.25,11.10,99.90,372516,79,22855,-74
2019-10-19 23:48:22,25.12,13.00,11.10,99.90,372496,79,21797,-74
2019-10-19 23:48:56,22.17,12.23,11.00,99.90,372482,79,21913,-73
2019-10-19 23:49:29,20.92,11.48,11.10,99.90,372527,79,22319,-74
2019-10-19 23:50:11,21.27,11.95,11.00,99.90,372545,79,21884,-75
2019-10-19 23:50:45,20.30,11.38,11.00,99.90,372537,79,22307,-73
2019-10-19 23:51:18,19.27,10.95,11.00,99.90,372570,79,22232,-72
2019-10-19 23:51:52,20.85,11.30,11.10,99.90,372516,79,21862,-74
2019-10-19 23:52:26,19.07,11.38,11.00,99.90,372551,79,22301,-74
2019-10-19 23:53:00,19.95,11.45,11.00,99.90,372546,79,22248,-74
2019-10-19 23:53:34,18.65,11.45,11.00,99.90,372586,79,21749,-73
2019-10-19 23:54:08,23.42,11.38,11.00,99.90,372515,79,21868,-74
2019-10-19 23:54:41,20.55,12.33,11.00,99.90,372534,79,21783,-76
2019-10-19 23:55:15,18.85,11.45,11.00,99.90,372518,79,21795,-73
2019-10-19 23:55:49,20.88,11.60,11.00,99.90,372549,79,22450,-73
2019-10-19 23:56:22,19.32,11.15,11.00,99.90,372526,79,21791,-74
2019-10-19 23:56:56,21.48,11.00,11.00,99.90,372645,79,21774,-73
2019-10-19 23:57:30,19.67,11.30,11.00,99.90,372568,79,21846,-73
2019-10-19 23:58:04,19.85,11.50,11.00,99.90,372537,79,22295,-74
2019-10-19 23:58:38,18.17,11.12,11.00,99.90,372519,79,21871,-75
2019-10-19 23:59:12,20.02,11.75,11.00,99.90,372622,79,22267,-75
2019-10-19 23:59:45,23.52,11.63,11.00,99.90,372552,79,21862,-75