2019-10-18 00:00:37,6.80,4.00,13.10,99.90,308016,82,519243,-82
2019-10-18 00:01:13,7.55,3.80,13.10,99.90,305095,82,518970,-82
2019-10-18 00:01:47,6.70,3.70,13.10,99.90,308046,82,519264,-83
2019-10-18 00:02:21,9.95,4.62,13.10,99.90,307894,82,522099,-81
2019-10-18 00:02:55,6.33,4.00,13.10,99.90,308052,82,519225,-81
2019-10-18 00:03:30,9.68,3.75,13.10,99.90,307810,82,525235,-83
2019-10-18 00:04:04,6.25,3.33,13.10,99.90,307997,82,519221,-83
2019-10-18 00:04:38,9.55,4.30,13.10,99.90,301783,84,522097,-82
2019-10-18 00:05:12,7.20,4.10,13.10,99.90,312062,80,519274,-83
2019-10-18 00:05:46,7.45,3.55,13.10,99.90,313087,81,519390,-82
2019-10-18 00:06:26,6.62,3.92,13.10,99.90,313710,79,518962,-83
2019-10-18 00:07:00,7.33,3.65,13.10,99.90,319279,79,518963,-83
2019-10-18 00:07:34,6.90,3.90,13.10,99.90,319225,79,518958,-83
2019-10-18 00:08:08,7.40,4.00,13.10,99.90,319165,79,519247,-84
2019-10-18 00:08:43,7.28,3.90,13.10,99.90,319194,79,518963,-81
2019-10-18 00:09:32,6.28,3.92,13.10,99.90,319245,79,518982,-81
2019-10-18 00:10:05,6.95,4.12,13.10,99.90,319187,79,519224,-81
2019-10-18 00:10:40,11.03,4.30,13.10,99.90,312715,81,525241,-83
2019-10-18 00:11:16,9.98,4.00,13.10,99.90,312781,80,525207,-80
2019-10-18 00:11:50,6.70,3.95,13.20,99.90,313006,81,518977,-83
2019-10-18 00:12:24,7.62,4.30,13.20,99.90,313983,79,519256,-83
2019-10-18 00:12:58,8.78,4.80,13.20,99.90,319177,79,518970,-83
2019-10-18 00:13:38,17.23,4.33,13.20,99.90,319409,79,516879,-81
2019-10-18 00:14:12,9.48,4.67,13.20,99.90,318657,79,519244,-83
2019-10-18 00:14:47,7.75,4.50,13.20,99.90,307784,82,519000,-81
2019-10-18 00:15:20,8.05,4.60,13.20,99.90,307791,81,518970,-82
2019-10-18 00:15:55,7.08,4.33,13.10,99.90,307703,82,518970,-84
2019-10-18 00:16:30,6.53,4.60,13.20,99.90,307777,82,519247,-82
2019-10-18 00:17:03,8.75,4.60,13.20,99.90,306282,82,518978,-83
2019-10-18 00:17:38,7.87,4.20,13.20,99.90,317104,80,519061,-83
2019-10-18 00:18:12,7.65,4.62,13.20,99.90,318051,80,518967,-83
2019-10-18 00:18:46,10.32,4.70,13.20,99.90,318047,79,525204,-81
2019-10-18 00:19:20,7.15,4.22,13.20,99.90,319196,79,519022,-83
2019-10-18 00:19:54,7.97,4.50,13.20,99.90,319171,79,519275,-82
2019-10-18 00:20:28,7.78,4.08,13.20,99.90,319151,79,518991,-81
2019-10-18 00:21:02,9.98,4.80,13.20,99.90,319123,79,525194,-81
2019-10-18 00:21:36,8.58,4.20,13.20,99.90,319191,79,518962,-83
2019-10-18 00:22:10,10.40,4.83,13.20,99.90,318847,79,525214,-81
2019-10-18 00:22:44,8.58,4.53,13.20,99.90,319181,79,518950,-82
2019-10-18 00:23:29,7.87,4.17,13.20,99.90,319203,79,519010,-83
2019-10-18 00:24:06,8.13,4.47,13.20,99.90,319151,79,518995,-80
2019-10-18 00:24:41,11.53,4.90,13.10,99.90,319374,79,525243,-80
2019-10-18 00:25:15,6.53,4.35,13.20,99.90,319205,79,518955,-80
2019-10-18 00:25:49,7.95,4.60,13.20,99.90,319185,79,519255,-80
2019-10-18 00:26:23,9.08,5.20,13.10,99.90,319004,79,519228,-80
2019-10-18 00:27:03,7.05,4.72,13.20,99.90,319215,79,518959,-82
2019-10-18 00:27:45,8.83,4.62,13.20,99.90,319197,79,519240,-81
2019-10-18 00:28:20,7.80,5.00,13.20,99.90,318161,79,518969,-82
2019-10-18 00:28:54,9.13,5.45,13.10,99.90,319085,78,519247,-81
2019-10-18 00:29:28,8.93,4.90,13.10,99.90,319141,79,519041,-82
2019-10-18 00:30:28,7.90,4.72,13.10,99.90,319140,79,519260,-82
2019-10-18 00:31:02,7.47,4.95,13.10,99.90,319231,79,518959,-80
2019-10-18 00:31:36,6.85,4.87,13.00,99.90,319195,79,519206,-82
2019-10-18 00:32:31,6.90,5.00,13.10,99.90,319169,79,519037,-81
2019-10-18 00:33:11,8.63,4.83,13.10,99.90,319215,79,518955,-82
2019-10-18 00:33:44,9.03,5.10,13.00,99.90,318058,80,519159,-83
2019-10-18 00:34:32,11.18,5.17,13.00,99.90,318623,79,525547,-82
2019-10-18 00:35:27,8.88,5.15,13.10,99.90,312995,81,518964,-82
2019-10-18 00:36:11,9.35,5.00,13.10,99.90,312735,81,519024,-82
2019-10-18 00:37:02,9.68,4.97,13.10,99.90,313024,81,518960,-81
2019-10-18 00:37:37,9.35,4.60,13.10,99.90,318554,81,339801,-81
2019-10-18 00:38:11,7.45,4.30,13.10,99.90,307564,82,519305,-81
2019-10-18 00:38:47,6.42,4.35,13.20,99.90,308024,82,518970,-82
2019-10-18 00:39:23,5.85,4.12,13.10,99.90,307639,82,518993,-80
2019-10-18 00:39:57,9.20,4.30,13.10,99.90,308045,82,519025,-82
2019-10-18 00:40:31,5.37,4.30,13.10,99.90,308048,82,519255,-81
2019-10-18 00:41:05,6.45,4.50,13.10,99.90,308047,82,518971,-81
2019-10-18 00:41:40,8.00,4.58,13.10,99.90,306660,82,519260,-82
2019-10-18 00:42:13,9.73,4.53,13.10,99.90,316933,80,522115,-80
2019-10-18 00:42:48,7.85,4.35,13.10,99.90,318069,78,519708,-81
2019-10-18 00:43:22,4.97,3.87,13.10,99.90,318241,79,519023,-80
2019-10-18 00:43:56,7.75,4.30,13.10,99.90,319120,79,518962,-83
2019-10-18 00:44:30,7.22,4.22,13.10,99.90,319090,79,518982,-82
2019-10-18 00:45:05,7.87,4.30,13.10,99.90,319172,79,519279,-82
2019-10-18 00:45:39,8.33,4.50,13.10,99.90,319200,79,519394,-80
2019-10-18 00:46:13,8.65,4.35,13.10,99.90,319019,79,519009,-83
2019-10-18 00:46:47,7.90,4.50,13.10,99.90,319259,79,519280,-82
2019-10-18 00:47:21,7.50,4.15,13.10,99.90,319201,78,519002,-83
2019-10-18 00:47:55,8.20,4.40,13.10,99.90,319235,79,519217,-81
2019-10-18 00:48:30,6.60,4.17,13.10,99.90,319155,78,519026,-83
2019-10-18 00:49:03,9.03,4.28,13.10,99.90,319111,79,519305,-82
2019-10-18 00:49:38,9.18,4.00,13.10,99.90,319227,79,518967,-82
2019-10-18 00:50:12,6.85,4.25,13.10,99.90,319203,79,519325,-80
2019-10-18 00:50:46,7.80,3.95,13.10,99.90,319154,79,518963,-80
2019-10-18 00:51:20,7.92,3.80,13.10,99.90,319197,79,519228,-81
2019-10-18 00:51:54,6.05,3.98,13.10,99.90,319204,79,518962,-83
2019-10-18 00:52:28,6.92,4.00,13.10,99.90,319128,78,518959,-83
2019-10-18 00:53:02,6.53,3.83,13.10,99.90,319208,79,519026,-81
2019-10-18 00:53:36,6.53,4.35,13.10,99.90,319209,79,518954,-81
2019-10-18 00:54:10,8.58,4.10,13.10,99.90,319175,79,519302,-80
2019-10-18 00:54:44,7.42,4.10,13.10,99.90,319116,79,519214,-83
2019-10-18 00:55:19,8.15,4.28,13.10,99.90,319191,79,518974,-81
2019-10-18 00:55:52,5.70,4.17,13.10,99.90,319216,79,518991,-81
2019-10-18 00:56:27,8.23,4.50,13.10,99.90,319038,79,519026,-81
2019-10-18 00:57:01,6.42,4.15,13.10,99.90,319216,79,518998,-83
2019-10-18 00:57:35,7.12,3.80,13.10,99.90,319201,79,519232,-83
2019-10-18 00:58:09,6.33,4.10,13.10,99.90,319175,79,519280,-83
2019-10-18 00:58:43,8.78,4.45,13.10,99.90,319181,78,518994,-82
2019-10-18 00:59:17,10.20,4.20,13.10,99.90,319029,79,525204,-82
2019-10-18 00:59:51,8.05,4.42,13.00,99.90,319095,79,519217,-83
2019-10-18 01:00:26,6.33,3.75,13.00,99.90,319159,79,519003,-82
2019-10-18 01:00:59,6.08,4.00,13.00,99.90,319199,79,518967,-80
2019-10-18 01:01:34,7.17,4.25,13.10,99.90,319183,79,518976,-82
2019-10-18 01:02:08,6.58,4.22,13.00,99.90,319198,79,519005,-81
2019-10-18 01:02:41,9.33,4.47,13.00,99.90,318950,79,519002,-81
2019-10-18 01:03:16,7.62,4.35,13.00,99.90,319191,79,519250,-80
2019-10-18 01:03:50,9.73,4.10,13.00,99.90,319019,79,525470,-82
2019-10-18 01:04:24,7.58,4.25,13.00,99.90,319121,79,519014,-81
2019-10-18 01:04:58,7.20,4.55,12.90,99.90,319197,79,518959,-81
2019-10-18 01:05:32,9.38,4.33,13.00,99.90,319115,79,522136,-82
2019-10-18 01:06:06,6.80,4.22,13.00,99.90,319157,79,519271,-81
2019-10-18 01:06:40,8.10,4.65,13.00,99.90,319214,79,518964,-81
2019-10-18 01:07:14,8.75,4.28,13.00,99.90,319173,79,519248,-81
2019-10-18 01:07:48,9.78,4.20,13.00,99.90,319093,79,525224,-82
2019-10-18 01:08:22,5.75,4.33,13.00,99.90,319165,79,519248,-82
2019-10-18 01:08:57,7.03,4.72,13.00,99.90,319226,79,518959,-80
2019-10-18 01:09:36,6.58,4.85,13.00,99.90,319198,79,519224,-81
2019-10-18 01:10:10,8.38,4.90,12.90,99.90,319138,79,518998,-82
2019-10-18 01:10:44,10.65,5.25,12.90,99.90,318856,79,525505,-82
2019-10-18 01:11:18,8.65,5.58,12.90,99.90,319225,79,519226,-84
2019-10-18 01:11:52,11.20,5.87,12.90,99.90,319422,79,525232,-81
2019-10-18 01:12:27,8.05,5.53,12.90,99.90,319094,79,519255,-81
2019-10-18 01:13:00,8.85,5.35,12.90,99.90,319180,79,519002,-82
2019-10-18 01:13:35,8.20,5.75,12.90,99.90,319215,79,519229,-80
2019-10-18 01:14:09,12.20,6.30,12.90,99.90,319454,78,514840,-82
2019-10-18 01:14:43,12.55,6.30,12.90,99.90,319323,79,516922,-83
2019-10-18 01:15:17,7.87,5.60,12.90,99.90,319210,79,519247,-81
2019-10-18 01:15:51,10.13,6.03,12.90,99.90,319098,79,525599,-80
2019-10-18 01:16:25,13.83,5.85,12.90,99.90,319362,79,516898,-82
2019-10-18 01:16:59,11.70,6.58,12.90,99.90,319756,79,506488,-80
2019-10-18 01:17:33,13.85,6.40,12.80,99.90,319387,79,516915,-81
2019-10-18 01:18:07,11.57,6.10,12.80,99.90,319391,79,515833,-81
2019-10-18 01:18:41,9.95,6.97,12.80,99.90,319021,79,525200,-80
2019-10-18 01:19:16,15.48,6.42,12.80,99.90,319296,79,517157,-82
2019-10-18 01:19:51,11.60,6.55,12.80,99.90,319468,79,514778,-82
2019-10-18 01:20:25,7.83,5.70,12.80,99.90,319153,79,519271,-82
2019-10-18 01:21:00,9.55,6.50,12.80,99.90,319178,79,518948,-81
2019-10-18 01:21:33,8.93,6.17,12.80,99.90,319257,79,519021,-81
2019-10-18 01:22:08,10.43,6.50,12.80,99.90,319001,78,525476,-83
2019-10-18 01:22:42,9.95,5.65,12.80,99.90,318880,79,525204,-81
2019-10-18 01:23:16,14.03,6.90,12.70,99.90,319438,79,517166,-83
2019-10-18 01:23:50,10.98,5.92,12.70,99.90,319033,79,525205,-82
2019-10-18 01:24:24,9.43,6.00,12.70,99.90,319058,78,519279,-82
2019-10-18 01:24:58,14.60,6.17,12.80,99.90,319345,79,517193,-82
2019-10-18 01:25:32,10.13,6.70,12.70,99.90,319186,79,522130,-81
2019-10-18 01:26:06,9.80,5.83,12.70,99.90,319130,79,522067,-81
2019-10-18 01:26:40,10.28,6.20,12.70,99.90,318754,79,525249,-82
2019-10-18 01:27:14,8.50,5.87,12.60,99.90,319162,79,519271,-82
2019-10-18 01:27:49,14.78,6.60,12.70,99.90,319201,79,516868,-81
2019-10-18 01:28:22,9.23,5.35,12.70,99.90,318999,79,518979,-81
2019-10-18 01:28:57,7.25,5.22,12.70,99.90,319139,79,518955,-82
2019-10-18 01:29:31,6.17,5.00,12.70,99.90,319202,79,518958,-79
2019-10-18 01:30:08,12.65,5.72,12.70,99.90,319548,79,510682,-80
2019-10-18 01:30:42,8.80,5.90,12.70,99.90,319128,79,518991,-82
2019-10-18 01:31:16,11.88,6.00,12.70,99.90,319314,79,516140,-83
2019-10-18 01:31:50,10.08,5.15,12.70,99.90,319161,79,522080,-82
2019-10-18 01:32:24,11.50,5.50,12.70,99.90,318723,79,525283,-82
2019-10-18 01:32:58,10.15,4.92,12.70,99.90,318896,79,525478,-82
2019-10-18 01:33:32,7.78,5.60,12.70,99.90,319181,79,519481,-82
2019-10-18 01:34:06,7.10,5.33,12.70,99.90,319210,79,519236,-81
2019-10-18 01:34:41,7.50,5.50,12.70,99.90,319193,79,519300,-82
2019-10-18 01:35:14,10.35,5.33,12.70,99.90,318887,79,525291,-82
2019-10-18 01:35:49,13.93,5.40,12.70,99.90,319373,79,516861,-81
2019-10-18 01:36:23,9.85,5.75,12.70,99.90,318982,79,519005,-81
2019-10-18 01:36:57,13.15,5.60,12.70,99.90,319319,79,515070,-83
2019-10-18 01:37:31,8.60,5.95,12.70,99.90,319266,79,518955,-82
2019-10-18 01:38:05,8.73,5.70,12.70,99.90,319214,79,519283,-82
2019-10-18 01:38:39,10.53,5.65,12.70,99.90,318956,78,525247,-81
2019-10-18 01:39:13,11.63,6.78,12.70,99.90,319522,79,515049,-83
2019-10-18 01:39:47,10.58,5.95,12.70,99.90,318886,79,525216,-83
2019-10-18 01:40:21,9.68,6.25,12.70,99.90,319122,79,518963,-80
2019-10-18 01:40:55,10.58,6.25,12.70,99.90,319025,79,525528,-83
2019-10-18 01:41:30,9.00,6.28,12.70,99.90,319200,79,518949,-81
2019-10-18 01:42:04,10.90,7.22,12.70,99.90,319392,79,512699,-81
2019-10-18 01:42:38,11.50,6.97,12.70,99.90,319641,79,520039,-82
2019-10-18 01:43:12,12.35,6.83,12.70,99.90,319569,79,515077,-81
2019-10-18 01:43:46,11.95,6.53,12.70,99.90,319256,79,525479,-81
2019-10-18 01:44:38,9.88,6.78,12.70,99.90,319070,79,522353,-81
2019-10-18 01:45:11,12.70,12.70,12.70,99.90,371380,79,133550,-82
2019-10-18 01:45:44,12.55,6.42,12.70,99.90,316932,79,525190,-82
2019-10-18 01:46:18,10.03,6.60,12.70,99.90,318973,79,525212,-82
2019-10-18 01:46:52,13.22,6.80,12.70,99.90,319559,79,516883,-81
2019-10-18 01:47:26,10.15,6.00,12.70,99.90,318996,79,525236,-82
2019-10-18 01:48:00,8.95,5.75,12.60,99.90,319208,79,518955,-81
2019-10-18 01:48:35,10.75,5.80,12.70,99.90,319303,79,525237,-83
2019-10-18 01:49:08,10.05,5.67,12.60,99.90,319028,79,522083,-82
2019-10-18 01:49:43,10.85,5.20,12.60,99.90,319202,79,525485,-81
2019-10-18 01:50:17,9.58,5.60,12.60,99.90,319169,79,518990,-82
2019-10-18 01:50:51,11.73,5.47,12.60,99.90,319271,79,522546,-81
2019-10-18 01:51:25,12.00,5.85,12.60,99.90,319472,79,515864,-81
2019-10-18 01:51:59,14.15,5.42,12.60,99.90,319417,79,516876,-80
2019-10-18 01:52:33,10.95,5.53,12.70,99.90,319341,79,525499,-82
2019-10-18 01:53:07,13.53,5.72,12.70,99.90,319580,78,515846,-81
2019-10-18 01:53:42,9.28,5.50,12.60,99.90,319172,79,518959,-81
2019-10-18 01:54:15,8.30,5.10,12.60,99.90,319188,79,519235,-81
2019-10-18 01:54:50,6.97,4.95,12.60,99.90,319150,79,518990,-82
2019-10-18 01:55:24,8.98,5.05,12.60,99.90,319003,79,519232,-80
2019-10-18 01:55:58,9.10,5.50,12.60,99.90,319158,79,519062,-82
2019-10-18 01:56:32,6.97,5.20,12.60,99.90,319174,78,519204,-82
2019-10-18 01:57:06,8.63,5.17,12.60,99.90,319176,79,518967,-81
2019-10-18 01:57:40,9.65,5.37,12.60,99.90,319123,79,522079,-81
2019-10-18 01:58:14,11.08,4.92,12.60,99.90,318831,79,525195,-84
2019-10-18 01:58:48,7.65,4.70,12.60,99.90,319178,79,519050,-82
2019-10-18 01:59:22,7.83,4.80,12.60,99.90,319228,79,519258,-81
2019-10-18 01:59:56,8.80,5.12,12.60,99.90,319182,79,518973,-81
2019-10-18 02:00:31,9.43,5.12,12.60,99.90,319185,79,522077,-81
2019-10-18 02:01:04,9.20,4.95,12.60,99.90,319155,79,519032,-81
2019-10-18 02:01:39,10.75,5.42,12.50,99.90,319025,79,525493,-83
2019-10-18 02:02:13,9.50,5.97,12.60,99.90,319215,79,518962,-80
2019-10-18 02:02:47,11.12,6.22,12.50,99.90,318941,79,525513,-80
2019-10-18 02:03:21,9.28,6.62,12.60,99.90,319197,79,518966,-82
2019-10-18 02:03:55,8.80,6.22,12.60,99.90,319231,79,519030,-81
2019-10-18 02:04:29,10.48,5.72,12.50,99.90,319002,79,525205,-81
2019-10-18 02:05:03,11.55,6.47,12.60,99.90,319127,79,525196,-82
2019-10-18 02:05:38,8.33,5.95,12.60,99.90,319195,79,519022,-80
2019-10-18 02:06:11,13.68,5.65,12.60,99.90,319289,79,517153,-80
2019-10-18 02:06:46,11.70,6.10,12.60,99.90,319621,79,525240,-82
2019-10-18 02:07:20,11.55,5.67,12.60,99.90,319222,79,515833,-81
2019-10-18 02:07:53,8.33,5.80,12.60,99.90,319191,78,518954,-82
2019-10-18 02:08:28,6.97,5.28,12.60,99.90,307796,82,519251,-82
2019-10-18 02:09:02,7.50,5.45,12.60,99.90,307639,82,518970,-82
2019-10-18 02:09:36,6.28,4.37,12.60,99.90,307793,82,519247,-81
2019-10-18 02:10:10,6.42,4.47,12.60,99.90,307792,81,518966,-80
2019-10-18 02:10:45,9.53,4.97,12.70,99.90,307731,82,519029,-82
2019-10-18 02:11:18,7.75,4.80,12.70,99.90,307776,82,519223,-82
2019-10-18 02:11:53,9.73,5.20,12.60,99.90,307759,82,522083,-82
2019-10-18 02:12:27,8.23,4.90,12.60,99.90,307755,82,519283,-82
2019-10-18 02:13:01,10.08,4.30,12.60,99.90,307645,82,522099,-81
2019-10-18 02:13:35,8.85,5.03,12.60,99.90,307788,82,519248,-80
2019-10-18 02:14:10,10.20,5.25,12.60,99.90,307743,82,522083,-82
2019-10-18 02:14:43,8.75,5.85,12.60,99.90,307759,82,518993,-82
2019-10-18 02:15:18,12.95,6.33,12.60,99.90,308093,82,511666,-82
2019-10-18 02:15:52,8.15,6.10,12.60,99.90,307744,82,518963,-80
2019-10-18 02:16:26,9.40,6.33,12.60,99.90,307799,82,519044,-81
2019-10-18 02:17:00,8.98,6.05,12.60,99.90,307728,82,518986,-82
2019-10-18 02:17:34,9.43,6.42,12.60,99.90,307667,82,519319,-83
2019-10-18 02:18:08,9.50,5.95,12.60,99.90,307799,82,519283,-80
2019-10-18 02:18:42,8.73,5.58,12.60,99.90,307648,82,519252,-82
2019-10-18 02:19:16,12.23,5.37,12.60,99.90,307662,82,525219,-79
2019-10-18 02:19:52,7.37,4.80,12.60,99.90,307778,82,518966,-80
2019-10-18 02:20:43,8.48,4.85,12.60,99.90,307708,82,519000,-80
2019-10-18 02:21:18,12.60,12.60,12.60,99.90,358054,82,133819,-82
2019-10-18 02:21:55,6.92,4.58,12.70,99.90,310796,81,519277,-82
2019-10-18 02:22:33,7.58,4.65,12.70,99.90,312817,81,518956,-80
2019-10-18 02:23:14,9.08,4.72,12.70,99.90,307658,82,519271,-82
2019-10-18 02:23:48,10.45,4.53,12.70,99.90,313634,82,339799,-82
2019-10-18 02:24:22,8.18,4.50,12.70,99.90,307684,82,518962,-83
2019-10-18 02:24:56,6.15,4.20,12.70,99.90,307775,82,519041,-82
2019-10-18 02:25:30,7.03,4.20,12.60,99.90,307793,82,518971,-80
2019-10-18 02:26:04,8.68,4.10,12.60,99.90,307702,82,519240,-81
2019-10-18 02:26:38,6.50,3.92,12.60,99.90,307786,82,518970,-82
2019-10-18 02:27:13,8.03,3.87,12.60,99.90,307660,82,519233,-81
2019-10-18 02:27:46,5.92,3.77,12.50,99.90,307818,82,519048,-82
2019-10-18 02:28:21,7.17,3.83,12.50,99.90,307805,82,519204,-82
2019-10-18 02:28:55,7.37,4.05,12.50,99.90,307788,82,519451,-84
2019-10-18 02:29:29,6.17,3.47,12.50,99.90,307791,82,519032,-82
2019-10-18 02:30:03,6.60,3.15,12.60,99.90,307830,82,518967,-84
2019-10-18 02:30:37,7.95,3.80,12.60,99.90,307767,82,519244,-83
2019-10-18 02:31:11,7.00,3.67,12.60,99.90,307706,82,519244,-81
2019-10-18 02:31:45,6.58,3.70,12.50,99.90,307814,82,519214,-82
2019-10-18 02:32:37,4.67,3.35,12.50,99.90,307833,82,519012,-82
2019-10-18 02:33:18,7.20,3.62,12.60,99.90,307716,82,519029,-83
2019-10-18 02:33:59,5.87,3.70,12.60,99.90,309064,82,519027,-83
2019-10-18 02:34:37,11.20,3.67,12.50,99.90,307121,82,525215,-82
2019-10-18 02:35:12,7.85,3.50,12.60,99.90,307695,82,519263,-85
2019-10-18 02:35:57,8.70,3.50,12.50,99.90,307259,82,518958,-83
2019-10-18 02:36:31,7.80,3.62,12.50,99.90,307790,82,518974,-82
2019-10-18 02:37:07,7.08,3.27,12.50,99.90,307825,82,518974,-83
2019-10-18 02:37:42,5.17,3.40,12.50,99.90,306165,82,518966,-85
2019-10-18 02:38:15,6.28,3.45,12.50,99.90,307849,82,519257,-83
2019-10-18 02:38:50,5.62,3.60,12.50,99.90,307816,82,519005,-81
2019-10-18 02:39:24,7.47,3.30,12.50,99.90,307696,82,519256,-81
2019-10-18 02:39:58,5.80,3.22,12.50,99.90,307779,82,519021,-83
2019-10-18 02:40:32,6.62,3.40,12.50,99.90,307819,82,519219,-84
2019-10-18 02:41:06,6.15,3.47,12.50,99.90,307767,82,518967,-83
2019-10-18 02:41:40,5.67,3.10,12.50,99.90,307897,82,519005,-81
2019-10-18 02:42:14,7.05,3.40,12.50,99.90,307810,82,518966,-83
2019-10-18 02:42:48,8.98,3.67,12.50,99.90,307784,82,518993,-82
2019-10-18 02:43:22,6.47,3.30,12.50,99.90,307762,82,518961,-83
2019-10-18 02:43:56,6.72,3.25,12.50,99.90,307805,82,518959,-84
2019-10-18 02:44:31,6.20,3.20,12.50,99.90,307856,82,519267,-82
2019-10-18 02:45:05,5.05,3.30,12.40,99.90,307785,82,519042,-82
2019-10-18 02:45:43,11.08,3.52,12.50,99.90,307530,82,525239,-84
2019-10-18 02:46:19,9.03,3.20,12.40,99.90,307678,82,518957,-82
2019-10-18 02:46:53,6.37,3.35,12.40,99.90,307789,82,518966,-82
2019-10-18 02:47:30,7.58,2.90,12.40,99.90,307779,82,518962,-82
2019-10-18 02:48:05,6.37,2.98,12.40,99.90,312951,81,519230,-83
2019-10-18 02:48:38,5.08,3.08,12.40,99.90,307537,82,519056,-82
2019-10-18 02:49:16,10.32,3.20,12.40,99.90,307833,82,525481,-82
2019-10-18 02:49:51,4.15,2.90,12.40,99.90,308146,82,519032,-81
2019-10-18 02:50:26,8.43,3.20,12.40,99.90,307992,82,518965,-85
2019-10-18 02:51:12,6.47,3.10,12.40,99.90,307846,82,519014,-80
2019-10-18 02:51:52,7.47,3.22,12.40,99.90,308016,82,518962,-82
2019-10-18 02:52:30,5.85,3.42,12.40,99.90,308009,82,519056,-82
2019-10-18 02:53:11,7.05,2.92,12.40,99.90,307998,82,518966,-81
2019-10-18 02:53:45,5.40,3.08,12.40,99.90,314190,82,339855,-81
2019-10-18 02:54:31,6.50,3.08,12.40,99.90,308030,82,519010,-82
2019-10-18 02:55:12,8.15,3.40,12.40,99.90,304738,82,518960,-80
2019-10-18 02:55:55,4.15,2.98,12.40,99.90,314205,82,339795,-80
2019-10-18 02:56:49,4.87,3.20,12.40,99.90,308034,82,519052,-82
2019-10-18 02:57:24,7.60,3.00,12.40,99.90,307916,82,518986,-83
2019-10-18 02:57:59,4.37,3.10,12.40,99.90,308074,82,519259,-82
2019-10-18 02:58:33,5.55,3.22,12.40,99.90,308053,82,518965,-81
2019-10-18 02:59:07,5.70,3.20,12.30,99.90,308106,82,519236,-82
2019-10-18 02:59:42,6.17,3.25,12.30,99.90,308023,82,518991,-80
2019-10-18 03:00:15,11.78,3.17,12.30,99.90,307926,82,525287,-83
2019-10-18 03:00:50,7.40,3.20,12.30,99.90,308050,81,519052,-83
2019-10-18 03:01:24,6.20,3.17,12.30,99.90,308067,82,519021,-81
2019-10-18 03:01:59,9.55,3.40,12.30,99.90,306422,82,522069,-81
2019-10-18 03:02:33,6.22,3.50,12.30,99.90,317062,78,519237,-80
2019-10-18 03:03:07,6.80,3.65,12.30,99.90,318160,80,519000,-81
2019-10-18 03:03:42,7.20,3.40,12.40,99.90,318207,79,519455,-83
2019-10-18 03:04:16,6.85,3.77,12.40,99.90,319241,79,518958,-83
2019-10-18 03:04:51,5.62,3.55,12.30,99.90,319209,79,519343,-83
2019-10-18 03:05:25,8.48,3.22,12.30,99.90,319147,79,518967,-82
2019-10-18 03:05:59,6.53,3.27,12.30,99.90,319258,79,518988,-83
2019-10-18 03:06:33,9.55,3.30,12.40,99.90,319068,79,522183,-82
2019-10-18 03:07:07,7.37,3.40,12.30,99.90,319204,79,519439,-83
2019-10-18 03:07:41,6.92,3.62,12.40,99.90,319185,79,518988,-80
2019-10-18 03:08:16,4.55,3.30,12.40,99.90,319234,78,519232,-82
2019-10-18 03:08:49,6.47,3.40,12.30,99.90,319203,79,518948,-82
2019-10-18 03:09:24,7.25,3.55,12.30,99.90,319212,79,519298,-82
2019-10-18 03:09:58,6.55,3.72,12.30,99.90,319163,79,518967,-82
2019-10-18 03:10:31,6.90,3.70,12.30,99.90,319344,79,518958,-81
2019-10-18 03:11:06,7.22,3.55,12.40,99.90,319215,78,518996,-82
2019-10-18 03:11:40,9.98,3.77,12.40,99.90,319072,79,525211,-82
2019-10-18 03:12:14,6.10,3.45,12.30,99.90,319190,79,519232,-83
2019-10-18 03:12:48,8.98,3.45,12.40,99.90,319059,79,519010,-83
2019-10-18 03:13:22,6.83,3.70,12.40,99.90,319195,79,519243,-81
2019-10-18 03:13:56,5.45,3.55,12.30,99.90,319225,79,518966,-81
2019-10-18 03:14:30,4.78,3.50,12.40,99.90,319203,78,518963,-83
2019-10-18 03:15:05,6.28,3.83,12.40,99.90,319229,79,518980,-84
2019-10-18 03:15:39,5.67,3.80,12.40,99.90,319156,79,519220,-82
2019-10-18 03:16:13,4.87,3.47,12.40,99.90,319169,79,518997,-82
2019-10-18 03:16:47,5.55,3.45,12.40,99.90,319205,79,519265,-82
2019-10-18 03:17:21,5.67,3.90,12.40,99.90,319211,79,519046,-82
2019-10-18 03:17:55,5.35,3.75,12.40,99.90,319190,79,519244,-81
2019-10-18 03:18:30,7.08,3.72,12.40,99.90,319209,79,518949,-82
2019-10-18 03:19:03,8.78,3.72,12.40,99.90,319133,79,518981,-81
2019-10-18 03:19:38,5.92,4.03,12.40,99.90,319187,79,519244,-81
2019-10-18 03:20:12,6.00,3.42,12.30,99.90,319353,79,518999,-81
2019-10-18 03:20:46,9.63,3.83,12.40,99.90,318946,78,522364,-81
2019-10-18 03:21:20,8.73,3.72,12.40,99.90,319282,79,519002,-82
2019-10-18 03:21:54,5.97,3.75,12.40,99.90,319274,79,518998,-81
2019-10-18 03:22:28,5.20,3.52,12.40,99.90,319210,79,519216,-80
2019-10-18 03:23:03,7.12,3.75,12.40,99.90,319221,79,518994,-82
2019-10-18 03:23:37,8.45,3.95,12.40,99.90,319016,79,519945,-83
2019-10-18 03:24:11,6.08,3.87,12.40,99.90,319242,79,519340,-81
2019-10-18 03:24:45,7.17,3.70,12.40,99.90,319208,79,518962,-83
2019-10-18 03:25:20,4.60,3.40,12.40,99.90,319221,79,519062,-81
2019-10-18 03:25:53,6.00,3.60,12.40,99.90,319170,79,519354,-83
2019-10-18 03:26:28,10.18,3.62,12.40,99.90,318939,79,525196,-81
2019-10-18 03:27:02,6.15,3.65,12.40,99.90,319251,79,519251,-82
2019-10-18 03:27:36,6.22,3.52,12.40,99.90,319168,79,519222,-81
2019-10-18 03:28:10,5.53,3.58,12.40,99.90,319213,79,519243,-82
2019-10-18 03:28:44,6.75,3.77,12.40,99.90,319221,79,518994,-81
2019-10-18 03:29:18,7.53,3.65,12.40,99.90,319173,79,519014,-83
2019-10-18 03:29:52,7.58,4.00,12.40,99.90,319208,79,519052,-82
2019-10-18 03:30:36,5.53,3.45,12.50,99.90,319212,79,519244,-83
2019-10-18 03:31:15,5.78,3.45,12.50,99.90,319231,79,518950,-82
2019-10-18 03:31:56,6.65,3.40,12.50,99.90,309704,81,519043,-83
2019-10-18 03:32:30,7.92,3.60,12.50,99.90,319286,81,339862,-82
2019-10-18 03:33:04,6.67,3.60,12.50,99.90,315231,79,518950,-84
2019-10-18 03:33:39,7.05,4.00,12.50,99.90,319181,79,518972,-82
2019-10-18 03:34:13,6.03,3.92,12.40,99.90,319360,79,519299,-83
2019-10-18 03:34:51,8.50,4.08,12.40,99.90,319054,79,518952,-81
2019-10-18 03:35:25,7.72,3.77,12.40,99.90,319061,79,518991,-80
2019-10-18 03:35:59,6.55,3.98,12.50,99.90,319043,79,518997,-81
2019-10-18 03:36:39,8.58,3.70,12.50,99.90,319237,79,519252,-81
2019-10-18 03:37:14,8.35,4.47,12.50,99.90,319163,79,518982,-81
2019-10-18 03:37:48,5.35,3.75,12.50,99.90,319176,79,519542,-82
2019-10-18 03:38:42,6.33,3.60,12.50,99.90,319217,79,519041,-83
2019-10-18 03:39:45,8.43,4.00,12.60,99.90,319201,78,518968,-82
2019-10-18 03:40:49,7.55,3.72,12.60,99.90,319088,79,518958,-84
2019-10-18 03:42:03,4.58,3.40,12.60,99.90,319242,79,519347,-84
2019-10-18 03:42:56,6.17,3.27,12.50,99.90,319224,79,518954,-80
2019-10-18 03:43:36,5.90,3.85,12.60,99.90,319220,79,519037,-81
2019-10-18 03:44:11,7.03,3.60,12.60,99.90,325675,79,340061,-82
2019-10-18 03:45:06,7.35,3.67,12.60,99.90,317949,79,518982,-82
2019-10-18 03:45:43,5.97,3.22,12.60,99.90,312946,81,519041,-83
2019-10-18 03:46:30,7.15,3.67,12.60,99.90,312855,81,519238,-83
2019-10-18 03:47:18,7.60,3.98,12.60,99.90,310582,82,518982,-84
2019-10-18 03:48:00,9.25,3.90,12.50,99.90,312862,81,522082,-82
2019-10-18 03:48:43,8.30,4.37,12.60,99.90,312935,81,518982,-83
2019-10-18 03:49:39,10.08,4.12,12.60,99.90,309563,81,525200,-82
2019-10-18 03:50:24,8.68,4.20,12.50,99.90,312961,81,518988,-84
2019-10-18 03:51:24,8.50,4.10,12.50,99.90,313013,81,518957,-82
2019-10-18 03:51:59,6.72,3.90,12.50,99.90,313007,81,518963,-82
2019-10-18 03:52:34,9.05,4.15,12.50,99.90,307508,82,519235,-81
2019-10-18 03:53:13,6.92,3.75,12.50,99.90,308048,82,518970,-84
2019-10-18 03:53:48,8.45,3.65,12.50,99.90,307972,82,519219,-83
2019-10-18 03:54:24,9.83,4.15,12.50,99.90,307777,82,525468,-82
2019-10-18 03:54:57,13.05,4.00,12.50,99.90,307839,82,525215,-83
2019-10-18 03:55:32,5.67,3.27,12.50,99.90,308020,82,519255,-84
2019-10-18 03:56:07,5.20,3.60,12.50,99.90,307996,82,518981,-84
2019-10-18 03:56:46,8.05,3.37,12.50,99.90,307875,82,519238,-83
2019-10-18 03:57:21,6.75,3.90,12.50,99.90,307671,82,518962,-82
2019-10-18 03:57:55,9.55,3.52,12.50,99.90,307902,82,525521,-83
2019-10-18 03:58:29,6.12,3.12,12.50,99.90,307972,82,518970,-83
2019-10-18 03:59:03,6.05,3.30,12.50,99.90,308002,82,518959,-82
2019-10-18 03:59:37,6.08,3.47,12.50,99.90,308039,82,519251,-83
2019-10-18 04:00:11,5.22,3.45,12.50,99.90,308057,82,519236,-83
2019-10-18 04:00:46,6.12,3.35,12.50,99.90,308163,82,519073,-82
2019-10-18 04:01:20,5.10,3.37,12.50,99.90,308146,82,519275,-82
2019-10-18 04:01:54,7.37,3.20,12.50,99.90,308123,82,519041,-82
2019-10-18 04:02:28,9.15,3.70,12.50,99.90,308180,82,519326,-82
2019-10-18 04:03:08,5.28,3.47,12.50,99.90,308155,82,519286,-80
2019-10-18 04:03:44,9.50,3.90,12.50,99.90,307475,82,519021,-82
2019-10-18 04:04:18,7.95,3.55,12.50,99.90,308018,81,518962,-82
2019-10-18 04:04:52,6.75,3.35,12.50,99.90,308049,82,519247,-80
2019-10-18 04:05:26,8.30,3.45,12.50,99.90,308031,82,519081,-81
2019-10-18 04:06:00,4.92,3.60,12.50,99.90,307919,82,519267,-82
2019-10-18 04:06:35,9.20,3.83,12.50,99.90,308049,82,519044,-83
2019-10-18 04:07:08,5.85,3.22,12.50,99.90,308064,82,518957,-81
2019-10-18 04:07:43,9.05,3.50,12.60,99.90,308053,82,519061,-82
2019-10-18 04:08:17,10.70,3.70,12.60,99.90,307875,82,525256,-80
2019-10-18 04:08:51,6.78,3.22,12.50,99.90,307976,82,518962,-81
2019-10-18 04:09:25,9.08,3.80,12.50,99.90,307980,82,518991,-81
2019-10-18 04:09:59,9.15,3.47,12.50,99.90,307984,81,522095,-82
2019-10-18 04:10:33,5.87,3.25,12.60,99.90,308080,82,519221,-80
2019-10-18 04:11:07,7.70,3.10,12.60,99.90,308176,82,519022,-83
2019-10-18 04:11:41,5.30,3.52,12.60,99.90,308073,82,519228,-83
2019-10-18 04:12:15,5.47,3.45,12.60,99.90,307990,82,519062,-81
2019-10-18 04:12:50,4.92,3.50,12.60,99.90,308041,82,519223,-82
2019-10-18 04:13:24,6.72,3.62,12.50,99.90,307990,82,518967,-82
2019-10-18 04:13:58,5.55,3.70,12.50,99.90,308041,82,518991,-81
2019-10-18 04:14:32,5.87,4.08,12.60,99.90,308050,82,518958,-82
2019-10-18 04:15:07,10.13,4.95,12.60,99.90,307930,82,525237,-81
2019-10-18 04:15:40,10.78,5.45,12.50,99.90,307890,82,525212,-81
2019-10-18 04:16:16,8.38,5.12,12.50,99.90,301815,84,519234,-82
2019-10-18 04:16:50,7.90,4.67,12.50,99.90,312069,81,518960,-84
2019-10-18 04:17:24,6.67,4.58,12.60,99.90,308061,82,519275,-80
2019-10-18 04:17:58,7.20,4.22,12.60,99.90,308861,81,519012,-82
2019-10-18 04:18:33,8.85,4.03,12.60,99.90,312944,81,519240,-84
2019-10-18 04:19:06,7.60,3.62,12.60,99.90,313554,79,518966,-82
2019-10-18 04:19:41,7.05,3.40,12.60,99.90,319229,79,519228,-82
2019-10-18 04:20:15,5.17,3.35,12.50,99.90,319177,79,518956,-82
2019-10-18 04:20:49,6.55,3.30,12.50,99.90,319259,79,518963,-83
2019-10-18 04:21:23,6.37,3.67,12.50,99.90,319218,79,518963,-81
2019-10-18 04:21:57,6.83,3.05,12.50,99.90,319211,79,518990,-82
2019-10-18 04:22:31,8.18,3.50,12.50,99.90,319177,79,519236,-82
2019-10-18 04:23:05,7.97,3.30,12.50,99.90,319174,79,519226,-81
2019-10-18 04:23:39,6.08,3.62,12.50,99.90,319187,79,519251,-83
2019-10-18 04:24:13,5.33,2.92,12.50,99.90,319196,79,518967,-81
2019-10-18 04:24:47,5.10,3.27,12.50,99.90,319202,79,518970,-82
2019-10-18 04:25:22,6.03,3.00,12.50,99.90,319237,79,518967,-81
2019-10-18 04:25:55,6.35,3.47,12.60,99.90,319124,79,519269,-81
2019-10-18 04:26:30,7.42,3.05,12.60,99.90,319203,79,519240,-83
2019-10-18 04:27:04,4.08,2.90,12.50,99.90,319290,79,519249,-82
2019-10-18 04:27:38,8.35,3.45,12.60,99.90,319229,79,519001,-80
2019-10-18 04:28:12,7.20,3.30,12.50,99.90,319169,79,518958,-82
2019-10-18 04:28:46,5.97,3.20,12.60,99.90,319209,79,519367,-81
2019-10-18 04:29:20,5.08,2.98,12.60,99.90,319355,79,518958,-82
2019-10-18 04:29:54,4.70,3.10,12.50,99.90,319305,79,519062,-83
2019-10-18 04:30:30,7.25,3.45,12.60,99.90,319226,79,519048,-82
2019-10-18 04:31:03,6.25,2.98,12.60,99.90,319238,79,518955,-81
2019-10-18 04:31:38,6.85,3.20,12.60,99.90,319240,79,519243,-81
2019-10-18 04:32:12,12.45,3.47,12.60,99.90,318989,79,525567,-82
2019-10-18 04:32:46,7.78,3.10,12.60,99.90,319084,79,518959,-83
2019-10-18 04:33:20,5.40,2.90,12.60,99.90,319197,79,519291,-81
2019-10-18 04:33:54,4.03,2.87,12.60,99.90,319366,79,518963,-81
2019-10-18 04:34:28,5.72,2.95,12.60,99.90,319209,79,518951,-84
2019-10-18 04:35:02,5.05,2.87,12.60,99.90,319232,79,519232,-83
2019-10-18 04:35:37,7.72,3.20,12.60,99.90,319195,79,518955,-83
2019-10-18 04:36:11,6.05,2.92,12.60,99.90,319076,79,519136,-81
2019-10-18 04:36:45,5.78,3.10,12.60,99.90,319202,78,519220,-81
2019-10-18 04:37:19,4.85,2.80,12.60,99.90,319281,79,518966,-83
2019-10-18 04:37:53,6.85,2.90,12.60,99.90,319142,79,518990,-82
2019-10-18 04:38:27,6.03,3.50,12.70,99.90,319279,79,518954,-82
2019-10-18 04:39:02,9.55,3.92,12.70,99.90,318909,79,522400,-83
2019-10-18 04:39:36,4.62,3.00,12.60,99.90,319238,79,519259,-83
2019-10-18 04:40:10,8.30,2.95,12.60,99.90,319191,79,519013,-81
2019-10-18 04:40:44,5.25,2.92,12.70,99.90,319277,79,519242,-82
2019-10-18 04:41:18,52.40,33.55,12.70,99.90,319184,79,525244,-82
2019-10-18 04:41:52,15.03,10.15,12.70,99.90,318512,79,523140,-83
2019-10-18 04:42:27,7.55,3.70,12.70,99.90,319261,79,519210,-82
2019-10-18 04:43:01,5.67,3.45,12.70,99.90,319248,79,518982,-81
2019-10-18 04:43:35,6.03,3.67,12.70,99.90,319240,79,519240,-82
2019-10-18 04:44:09,11.25,5.80,12.80,99.90,319107,79,525206,-83
2019-10-18 04:44:43,11.73,5.87,12.70,99.90,319059,79,525205,-82
2019-10-18 04:45:17,7.45,4.10,12.70,99.90,319176,79,518962,-81
2019-10-18 04:45:51,4.87,3.70,12.80,99.90,319202,79,518990,-81
2019-10-18 04:46:25,5.95,3.60,12.80,99.90,319187,79,519271,-81
2019-10-18 04:46:59,7.85,3.17,12.80,99.90,319208,79,519256,-81
2019-10-18 04:47:34,8.23,3.20,12.80,99.90,319183,79,518945,-83
2019-10-18 04:48:07,5.83,2.92,12.80,99.90,319145,79,518966,-83
2019-10-18 04:48:42,7.12,3.10,12.80,99.90,319074,79,518990,-83
2019-10-18 04:49:16,8.15,4.40,12.80,99.90,312988,80,519260,-81
2019-10-18 04:49:50,23.02,13.90,12.80,99.90,312063,81,531727,-83
2019-10-18 04:50:24,7.70,4.37,12.80,99.90,312926,80,518988,-83
2019-10-18 04:50:58,13.50,6.30,12.70,99.90,314219,79,521306,-81
2019-10-18 04:51:33,17.12,5.25,12.80,99.90,313156,81,517151,-82
2019-10-18 04:52:07,8.78,3.33,12.70,99.90,307481,82,519226,-82
2019-10-18 04:52:41,7.35,3.33,12.70,99.90,307980,81,519224,-83
2019-10-18 04:53:15,13.55,3.95,12.70,99.90,308198,82,525484,-80
2019-10-18 04:53:49,6.58,3.67,12.70,99.90,307994,82,519291,-81
2019-10-18 04:54:24,10.48,3.50,12.70,99.90,307806,82,525215,-79
2019-10-18 04:54:58,10.88,3.50,12.70,99.90,307965,82,525215,-84
2019-10-18 04:55:32,10.75,3.40,12.70,99.90,307579,82,525541,-82
2019-10-18 04:56:06,8.18,3.70,12.70,99.90,307910,82,519214,-84
2019-10-18 04:56:40,11.05,3.65,12.70,99.90,307847,82,525498,-84
2019-10-18 04:57:14,10.68,3.72,12.70,99.90,307756,82,525215,-81
2019-10-18 04:57:49,9.90,3.30,12.70,99.90,307938,82,518967,-80
2019-10-18 04:58:22,8.85,3.20,12.70,99.90,307902,81,518981,-81
2019-10-18 04:58:57,11.28,3.80,12.60,99.90,307950,82,525193,-81
2019-10-18 04:59:31,10.20,3.45,12.70,99.90,307785,81,525228,-79
2019-10-18 05:00:06,8.03,3.60,12.60,99.90,307930,82,519263,-82
2019-10-18 05:00:40,13.03,3.58,12.60,99.90,307882,82,525199,-81
2019-10-18 05:01:15,15.83,3.65,12.60,99.90,308238,82,517164,-80
2019-10-18 05:01:48,8.10,3.42,12.60,99.90,308051,82,519249,-81
2019-10-18 05:02:23,10.72,3.50,12.60,99.90,307737,82,525552,-81
2019-10-18 05:02:57,9.73,3.05,12.60,99.90,307814,82,522079,-82
2019-10-18 05:03:31,8.28,3.20,12.60,99.90,308028,82,518970,-83
2019-10-18 05:04:05,8.30,3.75,12.70,99.90,308026,82,519263,-82
2019-10-18 05:04:39,8.93,3.52,12.70,99.90,307988,82,518969,-83
2019-10-18 05:05:13,18.20,4.00,12.70,99.90,308379,82,517165,-80
2019-10-18 05:05:47,13.28,3.87,12.70,99.90,307877,82,525204,-82
2019-10-18 05:06:22,13.13,4.55,12.70,99.90,308001,82,525257,-82
2019-10-18 05:06:55,14.40,4.28,12.70,99.90,308144,82,515833,-81
2019-10-18 05:07:30,14.38,4.33,12.70,99.90,308234,82,517173,-83
2019-10-18 05:08:04,12.18,4.53,12.70,99.90,307937,82,525211,-83
2019-10-18 05:08:38,12.20,4.60,12.70,99.90,307556,82,525219,-83
2019-10-18 05:09:12,11.45,3.83,12.70,99.90,307870,81,525212,-81
2019-10-18 05:09:46,14.13,3.85,12.60,99.90,308204,82,515846,-81
2019-10-18 05:10:20,10.72,4.15,12.70,99.90,307773,81,525301,-83
2019-10-18 05:10:54,9.83,3.85,12.70,99.90,307877,82,525220,-81
2019-10-18 05:11:28,11.68,3.83,12.60,99.90,307793,82,525208,-81
2019-10-18 05:12:02,12.55,4.17,12.60,99.90,307881,82,525270,-81
2019-10-18 05:12:36,19.30,4.47,12.60,99.90,308105,82,516886,-83
2019-10-18 05:13:11,12.65,4.35,12.60,99.90,307740,82,525243,-84
2019-10-18 05:13:44,14.40,3.98,12.60,99.90,308366,82,514816,-82
2019-10-18 05:14:19,11.90,3.67,12.60,99.90,307601,82,525224,-82
2019-10-18 05:14:53,12.60,4.45,12.60,99.90,307804,82,525267,-82
2019-10-18 05:15:28,13.75,4.05,12.60,99.90,308614,82,515825,-82
2019-10-18 05:16:02,15.10,3.85,12.50,99.90,308369,82,514800,-83
2019-10-18 05:16:36,13.13,4.53,12.50,99.90,307813,82,525219,-81
2019-10-18 05:17:10,18.57,4.20,12.50,99.90,308172,82,517129,-81
2019-10-18 05:17:44,14.90,3.85,12.60,99.90,307919,82,515865,-83
2019-10-18 05:18:18,11.90,4.37,12.50,99.90,307948,82,525347,-83
2019-10-18 05:18:52,15.08,4.15,12.50,99.90,308168,82,515845,-84
2019-10-18 05:19:26,14.65,4.33,12.40,99.90,307988,81,525203,-80
2019-10-18 05:20:01,16.70,4.25,12.40,99.90,308200,82,517144,-82
2019-10-18 05:20:34,13.78,4.80,12.40,99.90,308264,82,510664,-82
2019-10-18 05:21:09,25.80,7.83,12.40,99.90,307908,82,525484,-83
2019-10-18 05:21:43,30.00,7.72,12.40,99.90,307981,82,521058,-82
2019-10-18 05:22:17,27.25,7.55,12.40,99.90,307906,82,521066,-81
2019-10-18 05:22:51,25.70,6.50,12.40,99.90,307895,81,520008,-83
2019-10-18 05:23:45,25.80,6.70,12.40,99.90,308226,82,514828,-82
2019-10-18 05:24:19,21.00,6.78,12.40,99.90,317382,80,517141,-80
2019-10-18 05:24:53,18.77,5.78,12.40,99.90,316302,80,516878,-83
2019-10-18 05:25:27,15.20,5.42,12.40,99.90,323292,78,517148,-83
2019-10-18 05:26:01,20.15,5.35,12.40,99.90,322617,79,517132,-81
2019-10-18 05:26:35,18.65,5.78,12.30,99.90,316296,80,517912,-82
2019-10-18 05:27:10,12.75,5.08,12.30,99.90,323029,78,525512,-81
2019-10-18 05:27:43,12.63,5.33,12.30,99.90,322723,79,515837,-82
2019-10-18 05:28:18,12.40,5.12,12.40,99.90,316505,80,525475,-82
2019-10-18 05:28:52,12.18,5.55,12.30,99.90,323441,78,515851,-84
2019-10-18 05:29:26,17.55,5.40,12.30,99.90,322837,79,516874,-81
2019-10-18 05:30:00,11.73,4.90,12.30,99.90,316206,80,525282,-82
2019-10-18 05:30:34,10.78,4.55,12.30,99.90,322942,78,525480,-84
2019-10-18 05:31:08,12.33,5.15,12.30,99.90,322353,78,525199,-82
2019-10-18 05:31:42,10.05,4.30,12.30,99.90,315932,80,522129,-82
2019-10-18 05:32:17,12.50,4.65,12.30,99.90,323285,78,525197,-83
2019-10-18 05:32:50,19.70,4.85,12.30,99.90,322626,79,517168,-81
2019-10-18 05:33:25,12.23,4.37,12.30,99.90,322538,79,525199,-82
2019-10-18 05:33:59,11.35,4.78,12.20,99.90,322425,79,525198,-83
2019-10-18 05:34:33,10.45,4.72,12.20,99.90,322183,79,525483,-83
2019-10-18 05:35:07,17.98,4.65,12.20,99.90,322521,79,516874,-83
2019-10-18 05:35:41,8.78,4.95,12.20,99.90,322559,79,519282,-84
2019-10-18 05:36:15,8.33,4.60,12.20,99.90,322493,79,519222,-81
2019-10-18 05:36:49,9.90,4.15,12.20,99.90,322109,79,525194,-84
2019-10-18 05:37:24,12.40,4.85,12.20,99.90,322829,79,525496,-81
2019-10-18 05:37:57,11.35,5.80,12.10,99.90,322717,79,525477,-80
2019-10-18 05:38:32,12.43,5.85,12.10,99.90,322958,79,510628,-83
2019-10-18 05:39:07,14.75,6.25,12.20,99.90,322686,79,516874,-83
2019-10-18 05:39:41,12.45,6.35,12.10,99.90,322786,79,506751,-83
2019-10-18 05:40:15,12.00,6.35,12.10,99.90,323147,79,506493,-83
2019-10-18 05:40:50,16.17,6.47,12.10,99.90,322749,79,516870,-83
2019-10-18 05:41:23,10.28,5.90,12.10,99.90,322486,79,522083,-83
2019-10-18 05:41:58,11.70,6.05,12.10,99.90,322810,79,515832,-83
2019-10-18 05:42:32,12.68,5.17,12.10,99.90,322768,78,515832,-83
2019-10-18 05:43:06,10.38,4.80,12.10,99.90,322199,79,525207,-82
2019-10-18 05:43:40,9.60,4.92,12.00,99.90,322453,79,518971,-82
2019-10-18 05:44:14,9.13,5.00,12.10,99.90,322535,79,518985,-81
2019-10-18 05:44:48,12.65,4.70,12.10,99.90,322483,78,525201,-82
2019-10-18 05:45:22,10.90,4.90,12.00,99.90,322108,79,525250,-81
2019-10-18 05:45:57,12.45,4.55,12.10,99.90,322247,78,525305,-81
2019-10-18 05:46:30,6.72,4.22,12.00,99.90,322527,79,519324,-83
2019-10-18 05:47:05,14.68,4.47,12.00,99.90,322732,79,516910,-82
2019-10-18 05:47:39,11.30,4.55,12.00,99.90,322450,79,525477,-81
2019-10-18 05:48:13,12.15,4.25,12.00,99.90,322445,79,525472,-83
2019-10-18 05:48:47,11.28,4.40,12.00,99.90,322334,79,525267,-83
2019-10-18 05:49:21,15.58,4.20,12.00,99.90,322777,79,517188,-83
2019-10-18 05:49:55,12.50,4.70,11.90,99.90,322608,79,525492,-81
2019-10-18 05:50:29,14.68,4.90,12.00,99.90,322820,79,516870,-82
2019-10-18 05:51:03,9.23,4.95,12.00,99.90,322505,79,519265,-83
2019-10-18 05:51:37,10.60,5.22,11.90,99.90,322181,79,525207,-81
2019-10-18 05:52:11,17.15,5.20,11.90,99.90,322565,79,517140,-82
2019-10-18 05:52:46,16.45,5.47,11.90,99.90,322702,79,516927,-82
2019-10-18 05:53:19,11.95,5.20,11.90,99.90,322114,79,525201,-81
2019-10-18 05:53:54,13.20,4.90,11.90,99.90,322842,79,506452,-81
2019-10-18 05:54:28,12.07,5.20,11.90,99.90,322252,79,525208,-81
2019-10-18 05:55:02,14.55,4.92,11.90,99.90,322696,79,517182,-82
2019-10-18 05:55:36,13.18,4.42,11.90,99.90,322705,79,525215,-81
2019-10-18 05:56:10,14.00,5.17,11.80,99.90,322563,79,520273,-82
2019-10-18 05:56:44,11.30,5.08,11.80,99.90,322306,79,525539,-83
2019-10-18 05:57:18,13.60,4.78,11.80,99.90,322777,79,515822,-81
2019-10-18 05:57:53,14.65,5.28,11.80,99.90,322818,79,516960,-82
2019-10-18 05:58:26,14.30,5.40,11.80,99.90,322825,79,517152,-82
2019-10-18 05:59:01,12.07,5.37,11.80,99.90,322284,79,525203,-82
2019-10-18 05:59:35,16.45,5.05,11.80,99.90,323026,79,517160,-83
2019-10-18 06:00:09,13.43,5.15,11.80,99.90,323061,79,514788,-83
2019-10-18 06:00:43,15.50,6.10,11.80,99.90,322868,79,517176,-82
2019-10-18 06:01:18,19.57,6.53,11.80,99.90,322735,79,517224,-81
2019-10-18 06:01:51,26.30,6.97,11.80,99.90,322429,79,525203,-81
2019-10-18 06:02:26,24.98,7.40,11.80,99.90,322529,79,525225,-80
2019-10-18 06:03:00,21.87,8.33,11.80,99.90,322009,78,525467,-83
2019-10-18 06:03:34,21.25,7.50,11.80,99.90,322487,79,525215,-81
2019-10-18 06:04:08,18.82,7.20,11.80,99.90,322627,79,517149,-81
2019-10-18 06:04:42,15.08,6.95,11.80,99.90,322622,79,517203,-80
2019-10-18 06:05:16,19.95,7.28,11.80,99.90,322776,79,521329,-83
2019-10-18 06:05:50,14.55,7.75,11.80,99.90,322714,79,517147,-83
2019-10-18 06:06:25,18.27,7.60,11.70,99.90,322618,79,516875,-82
2019-10-18 06:06:58,18.98,7.37,11.70,99.90,322834,79,516890,-82
2019-10-18 06:07:33,29.27,8.20,11.80,99.90,322511,79,521311,-83
2019-10-18 06:08:07,22.58,8.75,11.80,99.90,322532,79,525215,-80
2019-10-18 06:08:41,13.00,7.55,11.80,99.90,322834,79,516961,-82
2019-10-18 06:09:15,13.13,7.78,11.70,99.90,322774,79,517148,-82
2019-10-18 06:09:49,19.50,7.45,11.70,99.90,322572,79,521031,-82
2019-10-18 06:10:23,19.40,7.05,11.70,99.90,322533,79,521077,-80
2019-10-18 06:10:57,12.82,6.05,11.70,99.90,322342,79,525211,-81
2019-10-18 06:11:32,13.83,6.05,11.80,99.90,322752,79,516904,-83
2019-10-18 06:12:06,12.40,5.50,11.70,99.90,322958,78,516095,-81
2019-10-18 06:12:40,15.78,5.67,11.80,99.90,322705,79,516887,-81
2019-10-18 06:13:14,12.45,5.67,11.80,99.90,323139,78,510624,-82
2019-10-18 06:13:48,17.32,5.80,11.80,99.90,322613,79,516882,-82
2019-10-18 06:14:22,11.85,5.28,11.80,99.90,322278,79,525197,-83
2019-10-18 06:14:56,18.67,5.50,11.80,99.90,322670,79,516961,-82
2019-10-18 06:15:30,13.45,5.47,11.80,99.90,322681,79,515818,-83
2019-10-18 06:16:04,12.28,5.12,11.80,99.90,322291,79,525239,-81
2019-10-18 06:16:39,15.95,5.50,11.80,99.90,322655,79,516852,-82
2019-10-18 06:17:12,15.15,4.78,11.80,99.90,322907,79,516876,-83
2019-10-18 06:17:47,14.98,5.20,11.80,99.90,322819,79,517172,-83
2019-10-18 06:18:21,9.68,4.58,11.90,99.90,322446,79,522079,-81
2019-10-18 06:18:55,11.00,4.78,11.90,99.90,322068,79,525222,-82
2019-10-18 06:19:30,13.68,4.42,11.90,99.90,322772,79,510624,-83
2019-10-18 06:20:04,11.05,4.70,11.90,99.90,322412,79,525619,-82
2019-10-18 06:20:38,8.30,4.70,11.90,99.90,322499,79,518954,-83
2019-10-18 06:21:12,12.00,4.78,11.90,99.90,322119,78,525477,-83
2019-10-18 06:21:46,10.05,4.53,12.00,99.90,322528,79,522355,-82
2019-10-18 06:22:20,7.17,4.33,12.10,99.90,322526,79,518949,-80
2019-10-18 06:22:54,9.08,4.78,12.10,99.90,322652,79,519393,-80
2019-10-18 06:23:29,15.90,4.72,12.10,99.90,322828,79,516875,-83
2019-10-18 06:24:02,8.33,3.95,12.10,99.90,322557,79,519246,-81
2019-10-18 06:24:37,8.70,4.60,12.10,99.90,322504,79,519016,-82
2019-10-18 06:25:11,12.70,5.10,12.20,99.90,322448,79,525469,-81
2019-10-18 06:25:45,12.28,5.42,12.20,99.90,322891,79,525228,-82
2019-10-18 06:26:19,10.95,4.80,12.20,99.90,322189,79,525518,-83
2019-10-18 06:26:53,15.38,4.87,12.20,99.90,322795,79,517223,-81
2019-10-18 06:27:27,12.23,4.70,12.30,99.90,322156,79,525238,-81
2019-10-18 06:28:01,10.60,4.58,12.30,99.90,322124,79,525473,-82
2019-10-18 06:28:35,11.43,5.00,12.30,99.90,322073,79,525481,-81
2019-10-18 06:29:09,6.60,4.28,12.30,99.90,322484,78,519041,-81
2019-10-18 06:29:43,9.58,4.03,12.30,99.90,322474,79,519235,-83
2019-10-18 06:30:18,12.00,4.67,12.40,99.90,322387,79,525234,-80
2019-10-18 06:30:51,11.93,3.98,12.40,99.90,322220,79,525207,-81
2019-10-18 06:31:26,10.20,4.03,12.40,99.90,322171,79,525486,-83
2019-10-18 06:32:11,10.00,4.58,12.50,99.90,322331,79,525199,-83
2019-10-18 06:32:45,9.93,4.22,12.50,99.90,322420,79,522365,-82
2019-10-18 06:33:19,9.40,4.17,12.50,99.90,322378,79,519211,-82
2019-10-18 06:33:53,10.35,4.70,12.50,99.90,322158,79,525490,-81
2019-10-18 06:34:27,12.20,4.72,12.50,99.90,322459,79,525234,-82
2019-10-18 06:35:01,15.32,5.17,12.50,99.90,322639,79,517311,-80
2019-10-18 06:35:36,13.13,4.83,12.60,99.90,322935,79,515866,-81
2019-10-18 06:36:09,8.30,4.30,12.50,99.90,322481,79,518961,-82
2019-10-18 06:36:44,11.40,4.40,12.60,99.90,322394,79,525211,-83
2019-10-18 06:37:18,8.75,3.70,12.50,99.90,322383,78,518981,-81
2019-10-18 06:37:52,11.18,4.25,12.60,99.90,322249,79,525195,-82
2019-10-18 06:38:26,8.08,4.15,12.60,99.90,322525,79,518981,-81
2019-10-18 06:39:00,7.95,4.00,12.60,99.90,322536,79,518961,-83
2019-10-18 06:39:34,7.62,3.90,12.70,99.90,322542,79,519235,-83
2019-10-18 06:40:08,12.45,3.87,12.60,99.90,322233,79,525220,-80
2019-10-18 06:40:43,8.10,3.70,12.70,99.90,322579,79,519267,-82
2019-10-18 06:41:16,17.12,3.90,12.70,99.90,322567,79,516868,-82
2019-10-18 06:41:51,8.45,3.85,12.70,99.90,322461,79,519231,-80
2019-10-18 06:42:25,5.33,3.87,12.70,99.90,322528,79,518944,-81
2019-10-18 06:42:59,10.75,3.72,12.80,99.90,322189,79,525242,-81
2019-10-18 06:43:33,7.47,3.90,12.80,99.90,322487,79,519236,-81
2019-10-18 06:44:07,11.55,3.75,12.80,99.90,322518,79,525485,-83
2019-10-18 06:44:41,6.33,3.52,12.80,99.90,322548,79,518957,-83
2019-10-18 06:45:15,9.03,3.47,12.90,99.90,322482,79,519219,-81
2019-10-18 06:45:49,9.53,3.50,12.90,99.90,322298,79,522087,-81
2019-10-18 06:46:23,5.72,3.55,12.90,99.90,322476,79,518989,-83
2019-10-18 06:46:57,8.53,3.55,12.90,99.90,322509,79,519032,-83
2019-10-18 06:47:32,7.37,3.60,12.90,99.90,322400,78,519270,-82
2019-10-18 06:48:05,9.48,3.75,12.90,99.90,322537,79,522503,-83
2019-10-18 06:48:40,6.92,3.60,12.90,99.90,322556,79,519228,-83
2019-10-18 06:49:14,7.83,3.47,13.00,99.90,322553,79,518971,-82
2019-10-18 06:49:48,9.35,3.70,13.00,99.90,322389,79,519001,-83
2019-10-18 06:50:24,6.00,3.92,13.00,99.90,322713,79,518966,-83
2019-10-18 06:50:58,8.40,3.67,13.00,99.90,322285,79,519000,-80
2019-10-18 06:51:32,6.50,3.70,13.00,99.90,322506,79,519243,-82
2019-10-18 06:52:06,11.28,3.42,13.00,99.90,322178,79,525243,-82
2019-10-18 06:52:41,9.30,3.52,13.00,99.90,322680,79,518961,-81
2019-10-18 06:53:14,7.40,3.37,13.10,99.90,322498,79,519259,-81
2019-10-18 06:53:49,8.98,3.33,13.00,99.90,322542,78,519280,-81
2019-10-18 06:54:23,7.72,3.58,13.00,99.90,322534,79,518961,-81
2019-10-18 06:54:57,6.53,3.50,13.10,99.90,322608,78,519255,-82
2019-10-18 06:55:31,8.25,3.30,13.00,99.90,322434,79,519217,-83
2019-10-18 06:56:05,6.17,3.17,13.10,99.90,322470,79,518954,-82
2019-10-18 06:56:39,9.53,3.40,13.10,99.90,322462,79,525233,-81
2019-10-18 06:57:13,8.00,3.58,13.10,99.90,322523,79,518987,-81
2019-10-18 06:57:49,4.15,3.33,13.10,99.90,322554,79,518985,-81
2019-10-18 06:58:24,10.20,3.00,13.00,99.90,311131,81,525318,-83
2019-10-18 06:58:59,6.35,3.77,13.00,99.90,319192,79,519299,-81
2019-10-18 06:59:38,10.60,3.77,13.00,99.90,318416,77,525284,-83
2019-10-18 07:00:12,9.80,4.45,13.00,99.90,329097,77,522069,-83
2019-10-18 07:00:50,7.47,4.45,13.00,99.90,329061,77,519224,-82
2019-10-18 07:01:26,13.30,5.45,13.10,99.90,328952,77,516946,-81
2019-10-18 07:02:01,8.33,4.30,13.00,99.90,328626,77,519513,-80
2019-10-18 07:02:35,9.38,5.83,13.10,99.90,329093,77,518960,-81
2019-10-18 07:03:09,19.65,7.47,13.10,99.90,329034,77,525201,-80
2019-10-18 07:03:43,13.53,5.92,13.10,99.90,329364,77,516113,-83
2019-10-18 07:04:17,14.40,4.85,13.10,99.90,329416,77,517259,-82
2019-10-18 07:04:51,13.05,5.30,13.10,99.90,329473,77,506730,-84
2019-10-18 07:05:26,14.65,5.42,13.10,99.90,329317,77,517205,-84
2019-10-18 07:05:59,13.50,5.50,13.10,99.90,329049,77,525260,-82
2019-10-18 07:06:34,10.65,4.53,13.00,99.90,328862,77,525483,-83
2019-10-18 07:07:08,14.58,4.92,13.10,99.90,329353,77,515458,-84
2019-10-18 07:07:42,13.75,4.28,13.10,99.90,329335,77,515826,-82
2019-10-18 07:08:16,12.90,4.37,13.00,99.90,329450,77,525476,-82
2019-10-18 07:08:50,11.25,4.08,13.00,99.90,328932,77,525471,-80
2019-10-18 07:09:24,12.20,4.00,13.00,99.90,328897,77,525248,-81
2019-10-18 07:09:58,10.70,3.70,13.00,99.90,328688,77,525236,-80
2019-10-18 07:10:32,6.83,3.30,12.90,99.90,329168,77,519233,-83
2019-10-18 07:11:06,10.72,4.00,12.90,99.90,328702,77,525202,-81
2019-10-18 07:11:41,11.60,4.58,12.90,99.90,328884,77,525453,-84
2019-10-18 07:12:15,13.83,5.60,12.90,99.90,329336,77,515891,-84
2019-10-18 07:12:49,12.43,5.12,12.90,99.90,329016,77,525218,-83
2019-10-18 07:13:23,8.53,4.67,12.80,99.90,329119,76,518956,-82
2019-10-18 07:13:57,13.18,5.22,12.80,99.90,329615,77,514796,-81
2019-10-18 07:14:31,8.03,4.87,12.80,99.90,329146,77,518991,-83
2019-10-18 07:15:08,10.25,4.20,12.80,99.90,328846,77,525205,-82
2019-10-18 07:15:42,7.05,4.20,12.80,99.90,329128,77,518946,-83
2019-10-18 07:16:16,11.30,4.72,12.80,99.90,328941,77,525205,-82
2019-10-18 07:16:50,7.70,3.85,12.80,99.90,329030,77,519241,-80
2019-10-18 07:17:24,8.13,3.95,12.80,99.90,329101,77,518958,-81
2019-10-18 07:17:58,9.10,3.50,12.80,99.90,328889,77,519089,-82
2019-10-18 07:18:32,8.15,3.83,12.80,99.90,329123,77,518964,-81
2019-10-18 07:19:07,8.03,3.20,12.70,99.90,329070,77,519233,-82
2019-10-18 07:19:40,10.03,3.75,12.70,99.90,328947,77,525534,-82
2019-10-18 07:20:15,6.85,3.12,12.70,99.90,329161,77,519207,-82
2019-10-18 07:20:49,5.42,3.35,12.70,99.90,329115,77,518951,-80
2019-10-18 07:21:23,7.17,3.00,12.70,99.90,329171,77,519300,-85
2019-10-18 07:21:57,7.15,3.72,12.70,99.90,329151,77,519211,-83
2019-10-18 07:22:31,5.78,3.40,12.80,99.90,329221,77,518951,-80
2019-10-18 07:23:05,11.33,5.45,12.70,99.90,329103,77,525209,-82
2019-10-18 07:23:39,8.73,4.72,12.70,99.90,329118,77,519264,-81
2019-10-18 07:24:14,7.67,4.03,12.70,99.90,329136,76,518960,-83
2019-10-18 07:24:47,10.10,4.08,12.70,99.90,329085,77,522357,-82
2019-10-18 07:25:22,9.10,4.35,12.70,99.90,329086,77,519041,-84
2019-10-18 07:25:56,7.35,4.45,12.80,99.90,329064,77,519232,-82
2019-10-18 07:26:30,6.65,4.50,12.70,99.90,329133,77,519227,-81
2019-10-18 07:27:04,9.78,4.37,12.80,99.90,328952,77,519237,-82
2019-10-18 07:27:38,9.05,4.40,12.80,99.90,329063,77,519273,-82
2019-10-18 07:28:12,11.80,4.42,12.80,99.90,328871,77,525245,-81
2019-10-18 07:28:46,11.68,5.30,12.80,99.90,328871,77,525194,-81
2019-10-18 07:29:20,10.00,5.42,12.80,99.90,328921,77,525209,-80
2019-10-18 07:29:54,11.90,6.97,12.90,99.90,329367,77,516862,-82
2019-10-18 07:30:28,11.57,5.67,12.80,99.90,328849,77,525236,-82
2019-10-18 07:31:03,10.45,4.65,12.90,99.90,328942,77,525244,-82
2019-10-18 07:31:36,8.48,4.10,12.90,99.90,329105,77,518952,-82
2019-10-18 07:32:11,8.65,4.40,12.90,99.90,329117,77,519268,-81
2019-10-18 07:32:45,12.85,4.10,12.90,99.90,329193,77,525262,-80
2019-10-18 07:33:19,8.05,4.22,12.90,99.90,329119,77,518965,-81
2019-10-18 07:33:53,9.33,4.55,12.90,99.90,328958,77,518979,-82
2019-10-18 07:34:27,11.00,4.12,12.90,99.90,328934,77,525213,-81
2019-10-18 07:35:01,10.28,3.77,12.90,99.90,329149,77,525479,-81
2019-10-18 07:35:35,9.75,3.92,12.90,99.90,328922,77,525187,-82
2019-10-18 07:36:10,9.85,3.70,12.90,99.90,328883,77,522354,-80
2019-10-18 07:36:43,7.00,3.58,12.80,99.90,329076,77,518997,-81
2019-10-18 07:37:17,10.18,3.85,12.90,99.90,329006,77,525217,-81
2019-10-18 07:37:52,10.28,3.98,13.00,99.90,328986,77,525511,-82
2019-10-18 07:38:25,13.22,3.83,13.00,99.90,329357,77,525265,-83
2019-10-18 07:39:00,6.95,3.70,13.00,99.90,329165,77,519218,-82
2019-10-18 07:39:34,13.20,3.70,13.00,99.90,328756,77,525245,-83
2019-10-18 07:40:08,12.05,3.50,13.00,99.90,328791,77,525494,-84
2019-10-18 07:40:42,7.17,3.30,13.10,99.90,329073,77,518965,-83
2019-10-18 07:41:16,12.13,4.40,13.10,99.90,329052,77,525205,-82
2019-10-18 07:41:50,12.03,4.12,13.10,99.90,328733,77,525487,-82
2019-10-18 07:42:24,17.65,5.12,13.10,99.90,329321,77,517171,-83
2019-10-18 07:42:58,15.83,5.55,13.20,99.90,329341,77,517175,-82
2019-10-18 07:43:32,20.08,6.85,13.20,99.90,329104,77,521086,-82
2019-10-18 07:44:06,17.90,7.40,13.30,99.90,329252,77,517150,-83
2019-10-18 07:44:41,20.65,7.25,13.30,99.90,328860,77,525213,-82
2019-10-18 07:45:14,12.35,5.62,13.30,99.90,329214,77,525213,-82
2019-10-18 07:45:49,12.07,5.80,13.40,99.90,329710,77,515826,-83
2019-10-18 07:46:23,9.58,5.80,13.40,99.90,329060,77,519260,-81
2019-10-18 07:46:57,11.78,5.87,13.50,99.90,329303,77,525202,-84
2019-10-18 07:47:31,15.48,5.40,13.50,99.90,329247,77,516897,-83
2019-10-18 07:48:06,6.95,4.20,13.60,99.90,329146,77,519230,-81
2019-10-18 07:48:39,17.35,4.80,13.60,99.90,329322,77,516866,-83
2019-10-18 07:49:14,7.83,3.80,13.60,99.90,329165,77,519264,-82
2019-10-18 07:49:48,10.28,4.05,13.60,99.90,328675,77,525274,-82
2019-10-18 07:50:22,14.13,4.25,13.70,99.90,329640,77,511668,-83
2019-10-18 07:50:56,8.28,3.55,13.70,99.90,329111,77,518968,-81
2019-10-18 07:51:30,8.68,3.92,13.80,99.90,328996,77,518983,-84
2019-10-18 07:52:04,10.80,3.90,13.80,99.90,328918,77,525215,-82
2019-10-18 07:52:38,11.63,3.80,13.80,99.90,328978,77,525206,-83
2019-10-18 07:53:12,11.65,4.20,13.80,99.90,328877,77,525225,-83
2019-10-18 07:53:46,8.08,3.95,13.90,99.90,328973,77,518987,-82
2019-10-18 07:54:20,7.55,3.70,13.90,99.90,329125,77,518952,-84
2019-10-18 07:54:54,11.48,3.85,13.90,99.90,328939,77,525499,-85
2019-10-18 07:55:28,13.22,3.50,14.00,99.90,329230,77,525540,-82
2019-10-18 07:56:02,10.43,3.50,13.90,99.90,328787,77,522092,-83
2019-10-18 07:56:37,6.22,3.52,13.90,99.90,329149,77,518945,-81
2019-10-18 07:57:10,13.32,3.47,13.90,99.90,328805,77,525495,-83
2019-10-18 07:57:45,11.25,3.83,13.90,99.90,328706,76,525197,-82
2019-10-18 07:58:19,7.95,3.75,13.90,99.90,329191,77,519230,-84
2019-10-18 07:58:53,16.55,3.85,14.00,99.90,329110,77,516884,-82
2019-10-18 07:59:27,8.65,3.70,14.00,99.90,329000,77,519233,-83
2019-10-18 08:00:01,10.00,3.85,14.00,99.90,328994,77,525291,-83
2019-10-18 08:00:35,8.50,3.65,14.10,99.90,329081,77,518952,-84
2019-10-18 08:01:09,17.80,3.92,14.00,99.90,329234,77,516866,-82
2019-10-18 08:01:44,12.53,3.60,14.10,99.90,328852,77,525245,-83
2019-10-18 08:02:17,8.65,3.27,14.20,99.90,329148,77,518959,-83
2019-10-18 08:02:52,8.45,3.40,14.30,99.90,329125,77,519003,-81
2019-10-18 08:03:26,11.57,3.72,14.30,99.90,328875,77,525209,-81
2019-10-18 08:04:00,12.43,3.52,14.30,99.90,328851,77,525201,-82
2019-10-18 08:04:34,7.45,3.05,14.40,99.90,329077,77,518952,-82
2019-10-18 08:05:08,6.53,3.02,14.40,99.90,329155,77,518959,-83
2019-10-18 08:05:42,10.40,3.20,14.40,99.90,328902,77,525506,-82
2019-10-18 08:06:16,10.43,3.60,14.40,99.90,328876,77,525205,-82
2019-10-18 08:06:50,7.25,3.08,14.50,99.90,329058,77,518951,-83
2019-10-18 08:07:24,12.03,3.33,14.50,99.90,328913,77,525514,-81
2019-10-18 08:07:58,13.08,3.22,14.50,99.90,329186,77,525227,-81
2019-10-18 08:08:33,7.20,3.10,14.50,99.90,329054,77,519222,-82
2019-10-18 08:09:07,6.33,2.72,14.50,99.90,329132,77,518955,-81
2019-10-18 08:09:42,8.25,3.15,14.50,99.90,329156,77,519028,-83
2019-10-18 08:10:16,7.28,3.02,14.60,99.90,329116,77,518971,-82
2019-10-18 08:10:50,10.93,3.12,14.60,99.90,328980,77,525481,-83
2019-10-18 08:11:24,8.13,3.30,14.60,99.90,329009,77,519268,-83
2019-10-18 08:11:58,8.48,3.05,14.60,99.90,329111,77,519004,-84
2019-10-18 08:12:32,7.83,3.17,14.60,99.90,329167,77,519203,-81
2019-10-18 08:13:06,7.95,3.50,14.50,99.90,329141,77,518985,-81
2019-10-18 08:13:41,9.45,2.92,14.50,99.90,329146,77,519328,-83
2019-10-18 08:14:14,8.50,3.30,14.40,99.90,329225,77,518991,-82
2019-10-18 08:14:49,9.78,3.42,14.50,99.90,328969,76,519221,-81
2019-10-18 08:15:23,8.53,3.92,14.50,99.90,329149,77,519039,-81
2019-10-18 08:15:57,11.57,4.70,14.50,99.90,328652,77,525241,-84
2019-10-18 08:16:31,8.88,4.70,14.60,99.90,329126,77,518963,-82
2019-10-18 08:17:05,17.77,6.05,14.50,99.90,329156,77,516915,-83
2019-10-18 08:17:39,18.23,7.95,14.50,99.90,329424,77,517162,-83
2019-10-18 08:18:13,26.55,8.23,14.60,99.90,329173,77,521043,-82
2019-10-18 08:18:47,20.55,7.62,14.60,99.90,329275,77,521035,-83
2019-10-18 08:19:21,18.85,7.83,14.60,99.90,329293,77,521042,-83
2019-10-18 08:19:55,11.78,6.33,14.60,99.90,329733,77,515890,-82
2019-10-18 08:20:30,12.60,5.65,14.60,99.90,329773,77,515819,-81
2019-10-18 08:21:03,10.68,5.85,14.70,99.90,328979,77,525241,-81
2019-10-18 08:21:38,18.92,6.75,14.70,99.90,329306,77,517147,-83
2019-10-18 08:22:12,17.35,6.50,14.70,99.90,329259,77,516902,-83
2019-10-18 08:22:46,12.73,6.20,14.70,99.90,329518,77,514836,-82
2019-10-18 08:23:20,36.73,6.85,14.70,99.90,329421,77,515831,-83
2019-10-18 08:23:54,24.05,6.97,14.80,99.90,328913,77,525471,-81
2019-10-18 08:24:28,13.05,6.28,14.90,99.90,329736,76,515831,-83
2019-10-18 08:25:02,17.80,6.17,14.90,99.90,329372,77,517178,-81
2019-10-18 08:25:37,14.80,5.22,14.80,99.90,329510,77,515839,-81
2019-10-18 08:26:10,18.30,5.10,14.90,99.90,329194,77,516880,-83
2019-10-18 08:26:45,15.40,5.40,14.90,99.90,329385,77,517154,-83
2019-10-18 08:27:19,29.23,22.73,14.90,99.90,328945,77,527284,-83
2019-10-18 08:27:53,10.35,4.83,15.00,99.90,328782,77,525232,-82
2019-10-18 08:28:27,19.77,10.72,15.00,99.90,328138,77,531790,-81
2019-10-18 08:29:01,13.98,8.30,15.00,99.90,329132,77,517186,-84
2019-10-18 08:29:35,14.30,5.53,15.10,99.90,329119,77,516884,-81
2019-10-18 08:30:09,9.35,3.35,15.10,99.90,329036,77,519257,-83
2019-10-18 08:30:43,9.33,3.30,15.10,99.90,329011,77,518959,-83
2019-10-18 08:31:17,13.98,3.27,15.10,99.90,329038,77,525273,-81
2019-10-18 08:31:51,9.83,2.90,15.10,99.90,329010,77,522081,-84
2019-10-18 08:32:26,6.35,2.92,15.20,99.90,329207,77,518941,-80
2019-10-18 08:32:59,8.80,3.30,15.20,99.90,329144,77,519245,-82
2019-10-18 08:33:34,8.68,3.50,15.20,99.90,329139,77,518964,-82
2019-10-18 08:34:08,6.78,2.72,15.20,99.90,329081,77,519245,-82
2019-10-18 08:34:42,8.23,3.25,15.20,99.90,329085,77,518948,-84
2019-10-18 08:35:16,10.78,3.05,15.20,99.90,328787,77,525246,-84
2019-10-18 08:35:51,14.38,2.80,15.30,99.90,329104,77,525285,-81
2019-10-18 08:36:24,7.28,3.12,15.30,99.90,329243,77,518981,-82
2019-10-18 08:36:59,10.98,2.62,15.30,99.90,329007,77,525249,-83
2019-10-18 08:37:33,7.65,2.85,15.30,99.90,329080,77,518956,-82
2019-10-18 08:38:06,6.00,2.75,15.30,99.90,329107,77,519289,-82
2019-10-18 08:38:41,7.35,2.90,15.30,99.90,329140,77,519222,-83
2019-10-18 08:39:15,8.08,3.20,15.30,99.90,329180,77,518973,-84
2019-10-18 08:39:49,11.05,3.83,15.30,99.90,328794,77,525190,-83
2019-10-18 08:40:23,13.05,3.25,15.30,99.90,329088,77,525205,-83
2019-10-18 08:40:57,8.05,3.33,15.30,99.90,329152,77,518999,-82
2019-10-18 08:41:31,9.55,3.20,15.30,99.90,329050,77,518963,-81
2019-10-18 08:42:05,12.00,3.30,15.30,99.90,328845,77,525252,-84
2019-10-18 08:42:40,9.60,3.58,15.40,99.90,328722,77,522077,-83
2019-10-18 08:43:13,10.28,3.17,15.50,99.90,328980,77,525206,-81
2019-10-18 08:43:48,12.98,3.90,15.50,99.90,329156,77,525490,-83
2019-10-18 08:44:22,7.85,3.45,15.60,99.90,329081,77,518960,-83
2019-10-18 08:44:56,8.50,2.95,15.60,99.90,329162,77,519225,-83
2019-10-18 08:45:30,13.28,3.37,15.70,99.90,329027,77,525206,-82
2019-10-18 08:46:04,8.63,3.30,15.80,99.90,329071,77,518942,-82
2019-10-18 08:46:38,10.32,3.37,15.90,99.90,328978,77,525213,-83
2019-10-18 08:47:12,15.25,3.67,16.10,99.90,329556,77,516872,-82
2019-10-18 08:47:46,13.62,3.60,16.30,99.90,329506,77,525206,-81
2019-10-18 08:48:20,7.87,3.50,16.40,99.90,329051,77,518947,-84
2019-10-18 08:48:54,10.75,3.72,16.50,99.90,328919,77,525210,-83
2019-10-18 08:49:29,15.85,3.30,16.60,99.90,329357,77,516876,-81
2019-10-18 08:50:02,12.05,3.17,16.70,99.90,328940,77,525484,-82
2019-10-18 08:50:37,9.28,3.00,17.10,99.90,328846,77,518955,-82
2019-10-18 08:51:11,11.93,3.62,17.40,99.90,328799,77,525199,-84
2019-10-18 08:51:45,11.15,3.25,17.50,99.90,328663,77,525869,-82
2019-10-18 08:52:19,11.10,3.25,17.60,99.90,328949,77,525213,-84
2019-10-18 08:52:53,10.48,3.25,17.70,99.90,328887,77,525197,-82
2019-10-18 08:53:27,15.68,3.37,17.70,99.90,329387,77,516904,-81
2019-10-18 08:54:01,10.23,3.45,17.80,99.90,329008,77,525236,-83
2019-10-18 08:54:36,10.95,3.70,17.90,99.90,328771,77,525236,-82
2019-10-18 08:55:09,11.55,3.52,18.00,99.90,328687,77,525200,-84
2019-10-18 08:55:44,15.28,3.85,18.10,99.90,329413,77,516865,-83
2019-10-18 08:56:18,13.95,4.70,18.30,99.90,329015,77,506869,-83
2019-10-18 08:56:52,11.80,4.03,18.40,99.90,328876,77,525510,-81
2019-10-18 08:57:26,15.28,3.80,18.50,99.90,329317,77,516872,-82
2019-10-18 08:58:00,13.60,4.15,18.70,99.90,329031,77,525518,-82
2019-10-18 08:58:34,15.70,3.72,18.80,99.90,329200,77,514825,-82
2019-10-18 08:59:08,19.32,3.67,18.90,99.90,329303,77,517224,-81
2019-10-18 08:59:43,10.05,3.45,19.00,99.90,328849,77,525487,-84
2019-10-18 09:00:17,14.10,3.72,19.20,99.90,329206,77,515817,-84
2019-10-18 09:00:51,13.18,3.42,19.30,99.90,328860,76,525488,-82
2019-10-18 09:01:25,19.15,3.40,19.50,99.90,329286,77,516880,-82
2019-10-18 09:01:59,13.53,4.28,19.60,99.90,329527,77,525217,-83
2019-10-18 09:02:33,11.40,4.15,20.00,99.90,328840,77,525209,-84
2019-10-18 09:03:08,15.23,3.85,20.30,99.90,329169,77,516086,-82
2019-10-18 09:03:42,8.95,3.12,20.30,99.90,329099,76,519240,-84
2019-10-18 09:04:16,16.12,3.20,20.30,99.90,329264,77,515895,-81
2019-10-18 09:04:51,8.23,2.83,20.50,99.90,329070,77,519227,-83
2019-10-18 09:05:26,10.15,2.85,20.40,99.90,328802,77,525486,-83
2019-10-18 09:06:01,10.13,2.83,20.30,99.90,329159,77,525205,-82
2019-10-18 09:06:35,12.00,3.00,20.30,99.90,329006,77,525505,-83
2019-10-18 09:07:09,8.38,2.77,20.40,99.90,328935,77,518988,-82
2019-10-18 09:07:43,8.33,2.55,20.50,99.90,329158,77,518955,-83
2019-10-18 09:08:17,8.00,2.65,20.70,99.50,329203,77,519283,-81
2019-10-18 09:08:51,14.70,3.20,20.70,98.50,329338,77,510923,-83
2019-10-18 09:09:44,9.40,3.50,20.70,98.50,329039,77,518952,-82
2019-10-18 09:10:40,8.60,2.90,20.70,98.40,329177,77,518992,-84
2019-10-18 09:11:16,11.15,2.50,20.80,98.30,328880,77,525206,-81
2019-10-18 09:11:51,10.13,2.52,20.90,97.50,328967,77,525280,-81
2019-10-18 09:12:24,8.15,2.47,21.00,97.70,329037,77,519264,-81
2019-10-18 09:12:59,8.03,2.40,21.00,97.10,329083,77,518950,-83
2019-10-18 09:13:33,7.20,2.00,21.00,96.00,329064,77,519229,-83
2019-10-18 09:14:07,6.78,2.15,21.00,96.00,329150,77,519028,-82
2019-10-18 09:14:41,7.78,2.30,21.00,96.50,329338,77,519250,-81
2019-10-18 09:15:17,10.48,2.12,21.00,96.40,328863,77,525206,-84
2019-10-18 09:15:50,15.28,2.50,21.10,96.50,329354,77,516119,-82
2019-10-18 09:16:25,4.90,1.72,21.10,96.90,329202,77,519047,-82
2019-10-18 09:16:59,10.28,2.05,21.20,96.80,328847,77,525225,-81
2019-10-18 09:17:33,8.05,1.95,21.20,95.60,329322,77,518959,-83
2019-10-18 09:18:07,8.50,2.15,21.30,95.40,329196,77,519267,-82
2019-10-18 09:18:41,7.55,2.42,21.40,95.00,329069,77,518967,-83
2019-10-18 09:19:15,6.85,1.87,21.50,94.80,329272,77,518988,-81
2019-10-18 09:19:49,7.62,1.82,21.40,95.00,329027,77,518942,-83
2019-10-18 09:20:24,5.30,1.95,21.40,94.70,329197,77,519240,-83
2019-10-18 09:20:57,12.30,2.00,21.40,95.10,329043,77,525467,-81
2019-10-18 09:21:34,6.90,1.77,21.50,94.90,329199,76,518983,-82
2019-10-18 09:22:09,7.03,2.00,21.60,95.40,329163,77,519003,-82
2019-10-18 09:22:42,7.37,1.90,21.70,94.00,329331,77,518942,-82
2019-10-18 09:23:17,5.70,1.77,21.70,93.90,329256,77,518955,-82
2019-10-18 09:23:51,25.55,3.02,21.70,93.00,329232,77,516907,-80
2019-10-18 09:24:25,20.30,2.72,21.80,92.90,329277,77,517182,-83
2019-10-18 09:24:59,6.85,1.67,21.80,93.10,329300,77,518991,-82
2019-10-18 09:25:39,6.40,1.70,21.70,92.50,329400,77,519217,-83
2019-10-18 09:26:12,6.85,1.50,21.40,91.60,328705,77,516880,-81
2019-10-18 09:26:47,4.90,1.60,21.50,93.30,329371,77,518951,-81
2019-10-18 09:27:21,8.55,1.80,21.50,93.70,329011,77,519288,-81
2019-10-18 09:27:55,8.88,1.77,21.50,94.00,329293,77,518959,-81
2019-10-18 09:28:29,6.40,1.77,21.40,92.50,329327,77,519232,-82
2019-10-18 09:29:03,6.35,1.90,21.50,93.10,329422,77,518955,-81
2019-10-18 09:29:37,8.33,1.95,21.40,92.50,329292,77,518959,-81
2019-10-18 09:30:11,4.78,1.70,21.20,92.30,329500,77,518988,-81
2019-10-18 09:30:45,7.47,1.60,21.10,93.00,329277,77,519192,-82
2019-10-18 09:31:19,11.18,1.85,21.30,93.00,328772,77,525480,-82
2019-10-18 09:31:53,5.30,1.52,21.40,93.00,329559,77,517900,-81
2019-10-18 09:32:27,3.62,1.60,21.30,92.40,329160,77,519233,-82
2019-10-18 09:33:01,4.37,1.70,21.40,93.20,329424,77,518984,-82
2019-10-18 09:33:35,4.12,1.55,21.40,92.90,329323,77,518948,-82
2019-10-18 09:34:10,6.25,1.77,21.50,92.50,329260,77,518991,-81
2019-10-18 09:34:43,5.83,1.45,21.70,92.90,329429,77,517167,-81
2019-10-18 09:35:18,7.33,1.77,21.90,93.00,329226,77,518951,-82
2019-10-18 09:35:52,7.65,1.50,22.00,92.90,329297,77,517166,-81
2019-10-18 09:36:26,7.35,1.52,22.20,91.50,329199,77,517896,-80
2019-10-18 09:37:18,5.40,1.60,22.30,90.90,329433,77,519240,-83
2019-10-18 09:37:52,6.70,1.72,22.50,91.00,329201,77,518980,-83
2019-10-18 09:38:26,6.22,1.50,22.50,90.70,329093,77,516912,-81
2019-10-18 09:39:00,6.08,1.35,22.60,90.00,329432,77,516951,-82
2019-10-18 09:39:34,5.37,1.65,22.70,89.30,329301,77,519277,-83
2019-10-18 09:40:08,6.50,1.47,22.80,88.60,329384,77,516863,-81
2019-10-18 09:40:42,10.03,1.55,22.80,88.90,329105,77,521351,-81
2019-10-18 09:41:16,4.17,1.60,22.90,89.70,329481,77,519260,-84
2019-10-18 09:41:50,5.78,1.30,22.90,88.90,329388,77,516872,-83
2019-10-18 09:42:24,4.50,1.37,23.20,88.00,329571,77,516951,-82
2019-10-18 09:43:00,5.00,1.30,23.30,87.80,329565,77,516877,-83
2019-10-18 09:43:34,4.47,1.75,23.40,86.80,329229,77,518950,-82
2019-10-18 09:44:08,4.15,1.47,23.50,85.90,329370,77,517139,-81
2019-10-18 09:44:43,7.47,1.42,23.60,84.60,329452,77,516894,-83
2019-10-18 09:45:16,7.70,1.60,23.50,83.90,329309,77,518947,-82
2019-10-18 09:45:51,7.55,1.32,23.70,84.30,329347,77,516899,-82
2019-10-18 09:46:25,5.50,1.40,23.90,83.50,329282,77,516928,-83
2019-10-18 09:46:59,3.60,1.30,24.10,83.40,329483,77,517224,-83
2019-10-18 09:47:33,3.83,1.20,24.00,82.60,329394,77,517212,-83
2019-10-18 09:48:07,7.40,1.50,23.90,82.40,329453,77,516872,-83
2019-10-18 09:48:41,2.47,1.02,24.00,84.10,329502,77,516916,-82
2019-10-18 09:49:15,3.87,1.30,24.00,83.90,329559,76,516877,-81
2019-10-18 09:49:49,3.00,1.20,24.00,85.30,329411,77,517138,-84
2019-10-18 09:50:23,5.60,1.37,24.00,85.10,329386,77,516899,-82
2019-10-18 09:50:58,5.37,1.60,24.10,85.70,329324,77,519245,-82
2019-10-18 09:51:32,5.35,1.20,24.30,84.60,329660,77,516966,-83
2019-10-18 09:52:09,3.65,1.50,24.20,80.80,329409,77,517914,-84
2019-10-18 09:52:44,5.75,1.30,24.20,80.20,329030,77,516920,-82
2019-10-18 09:53:18,10.25,1.22,24.30,80.40,329050,77,523117,-84
2019-10-18 09:53:52,7.50,1.40,24.30,79.40,329381,77,517169,-83
2019-10-18 09:54:26,6.80,1.22,24.20,79.30,329482,77,517153,-81
2019-10-18 09:55:01,2.52,1.20,24.10,78.50,329437,77,516882,-80
2019-10-18 09:55:36,3.72,1.30,24.10,79.30,329397,77,516872,-82
2019-10-18 09:56:10,2.65,1.25,24.10,79.50,329641,77,517136,-83
2019-10-18 09:56:44,4.47,1.32,24.50,80.80,329500,77,516951,-81
2019-10-18 09:57:18,7.75,1.22,24.80,80.90,329566,77,517158,-82
2019-10-18 09:57:52,3.85,1.20,25.00,79.60,329386,77,516877,-82
2019-10-18 09:58:26,3.98,1.10,24.90,76.70,329506,77,517181,-81
2019-10-18 09:59:00,5.28,1.35,24.70,76.30,329574,77,516951,-82
2019-10-18 09:59:34,6.55,1.40,24.70,76.60,329344,77,517155,-82
2019-10-18 10:00:09,5.65,1.40,24.70,77.90,329314,77,516952,-81
2019-10-18 10:00:42,3.85,1.00,24.60,79.10,329707,77,516931,-80
2019-10-18 10:01:17,9.53,1.50,24.50,78.50,329218,77,520061,-81
2019-10-18 10:01:51,3.20,1.10,24.40,78.60,329572,77,517194,-82
2019-10-18 10:02:25,4.55,1.10,24.30,78.60,329406,77,516884,-81
2019-10-18 10:03:00,1.80,0.80,24.20,80.20,330185,77,512706,-82
2019-10-18 10:03:34,4.30,1.10,24.00,79.90,329486,77,516896,-82
2019-10-18 10:04:07,3.10,0.72,23.80,79.70,329833,77,512991,-81
2019-10-18 10:04:42,4.95,1.07,23.80,78.60,329413,77,516892,-83
2019-10-18 10:05:16,3.72,1.00,23.60,77.60,329684,77,517142,-82
2019-10-18 10:05:50,2.75,0.88,23.40,78.40,329804,77,512700,-82
2019-10-18 10:06:24,8.60,0.80,23.30,79.90,329419,77,512750,-83
2019-10-18 10:06:58,4.17,0.88,23.20,81.70,329885,77,512983,-83
2019-10-18 10:07:32,3.55,0.98,23.20,80.00,329717,77,516908,-82
2019-10-18 10:08:07,1.10,0.70,23.00,79.80,331233,77,502276,-81
2019-10-18 10:08:41,5.03,0.82,23.00,80.90,329996,77,512757,-82
2019-10-18 10:09:14,5.70,0.93,23.00,80.60,329646,77,515059,-83
2019-10-18 10:09:49,2.87,0.90,22.60,81.10,329694,77,515056,-84
2019-10-18 10:10:23,2.72,0.80,22.70,82.00,330013,77,512714,-81
2019-10-18 10:10:57,2.12,0.85,22.80,81.70,329823,77,512972,-81
2019-10-18 10:11:31,7.60,1.00,23.00,81.50,329413,77,516959,-81
2019-10-18 10:12:05,3.00,1.02,23.00,82.50,329449,77,517157,-82
2019-10-18 10:12:39,2.40,0.90,23.20,81.70,330150,77,514849,-83
2019-10-18 10:13:14,3.90,0.80,23.30,80.80,329833,77,512709,-80
2019-10-18 10:13:48,6.08,0.90,23.50,81.00,329835,77,512979,-81
2019-10-18 10:14:22,2.17,0.90,23.70,81.90,330083,77,512746,-80
2019-10-18 10:14:56,2.60,1.07,23.70,82.50,329828,77,517210,-80
2019-10-18 10:15:31,3.90,1.00,23.70,81.00,329747,77,516868,-83
2019-10-18 10:16:04,3.15,0.90,23.50,78.70,330231,77,513023,-81
2019-10-18 10:16:39,4.08,1.00,23.60,78.80,329472,77,516868,-81
2019-10-18 10:17:13,5.90,1.17,23.60,79.00,329786,77,517248,-82
2019-10-18 10:17:47,4.35,1.07,23.60,78.30,329844,77,516900,-83
2019-10-18 10:18:21,7.53,1.20,23.40,78.60,329721,77,516872,-82
2019-10-18 10:18:55,3.47,0.90,23.50,78.50,330018,77,512984,-84
2019-10-18 10:19:29,2.95,1.05,23.40,78.50,329701,77,517146,-83
2019-10-18 10:20:03,4.35,0.95,23.20,79.40,329635,77,516876,-82
2019-10-18 10:20:38,4.28,1.10,23.20,80.10,329928,77,517146,-82
2019-10-18 10:21:11,3.22,1.02,23.10,80.70,329587,77,516881,-82
2019-10-18 10:21:46,3.58,1.25,23.10,81.40,329670,77,517154,-82
2019-10-18 10:22:20,6.12,1.40,23.10,82.20,329570,77,516872,-80
2019-10-18 10:22:54,3.87,1.30,22.90,81.30,329370,77,517413,-83
2019-10-18 10:23:28,6.62,0.98,23.00,80.40,329533,77,517167,-81
2019-10-18 10:24:02,4.75,1.00,22.80,80.10,329372,77,516910,-81
2019-10-18 10:24:36,4.75,1.40,22.80,81.40,329395,77,516933,-83
2019-10-18 10:25:10,4.97,0.90,22.70,81.60,329897,77,512721,-81
2019-10-18 10:25:44,4.60,0.90,22.60,82.00,329786,77,512968,-80
2019-10-18 10:26:18,4.53,0.90,22.50,82.40,329902,77,512698,-80
2019-10-18 10:26:52,4.25,1.12,22.60,83.10,329321,77,516908,-83
2019-10-18 10:27:26,2.33,1.12,22.60,82.90,330251,77,516890,-80
2019-10-18 10:28:00,5.35,1.52,22.60,82.90,329536,77,518226,-83
2019-10-18 10:28:34,4.22,1.20,22.60,82.00,329573,77,516932,-83
2019-10-18 10:29:09,6.53,1.30,22.40,82.30,329282,77,517178,-81
2019-10-18 10:29:42,3.37,1.10,22.50,83.90,329656,77,516899,-82
2019-10-18 10:30:18,3.50,1.25,22.50,83.00,329542,77,516900,-81
2019-10-18 10:30:53,6.10,2.55,22.60,82.70,329261,77,518991,-81
2019-10-18 10:31:26,5.85,3.05,22.50,83.80,329114,77,519273,-82
2019-10-18 10:32:01,10.15,3.15,22.30,83.40,328848,77,525201,-82
2019-10-18 10:32:35,11.22,3.52,22.30,84.30,328880,77,525192,-82
2019-10-18 10:33:09,8.95,3.25,22.20,83.60,329014,77,519020,-81
2019-10-18 10:33:43,6.70,2.45,22.20,84.50,329239,77,519234,-81
2019-10-18 10:34:17,8.95,2.77,22.10,84.90,329151,77,518952,-83
2019-10-18 10:34:51,7.28,2.72,22.20,85.00,329131,77,518996,-80
2019-10-18 10:35:25,6.60,2.20,22.10,87.50,329116,77,518964,-81
2019-10-18 10:35:59,8.08,2.00,22.00,88.00,329103,77,519003,-81
2019-10-18 10:36:33,3.65,1.60,22.00,86.60,329234,77,519011,-83
2019-10-18 10:37:07,5.58,1.60,22.00,86.70,329495,77,519203,-82
2019-10-18 10:37:42,4.95,1.20,22.00,86.20,329502,77,516876,-81
2019-10-18 10:38:16,4.67,1.25,21.80,85.50,329543,77,516923,-81
2019-10-18 10:38:50,2.90,1.20,21.70,87.20,329480,77,516872,-81
2019-10-18 10:39:24,2.77,1.15,21.60,85.90,329688,77,516954,-82
2019-10-18 10:39:58,5.42,1.95,21.50,87.40,329176,77,519245,-82
2019-10-18 10:40:32,4.10,1.65,21.40,86.80,329126,77,518955,-81
2019-10-18 10:41:06,5.72,1.42,21.50,87.50,329632,77,517193,-83
2019-10-18 10:41:40,2.05,0.95,21.40,86.90,330111,77,514790,-83
2019-10-18 10:42:14,5.12,1.32,21.40,86.80,329380,77,517116,-83
2019-10-18 10:42:49,2.58,1.40,21.40,87.50,329577,76,516895,-83
2019-10-18 10:43:22,6.67,1.60,21.40,87.20,329075,77,518968,-81
2019-10-18 10:43:57,7.55,1.70,21.40,87.10,329106,77,519011,-82
2019-10-18 10:44:31,5.78,1.90,21.40,87.80,329305,77,518959,-82
2019-10-18 10:45:05,4.28,1.52,21.50,88.10,329280,77,519035,-81
2019-10-18 10:45:39,4.55,1.32,21.60,87.20,329575,77,517157,-81
2019-10-18 10:46:13,8.38,2.40,21.80,87.50,328981,77,519214,-82
2019-10-18 10:46:47,4.55,2.00,21.60,87.20,329130,77,518986,-81
2019-10-18 10:47:21,3.77,1.72,21.70,87.40,329159,77,518968,-81
2019-10-18 10:47:56,6.33,2.12,21.60,88.10,329244,77,518978,-82
2019-10-18 10:48:29,4.37,1.55,21.80,88.30,329702,76,518192,-81
2019-10-18 10:49:04,5.67,1.20,21.70,87.00,330047,77,516912,-80
2019-10-18 10:49:38,6.70,1.10,21.70,87.50,329846,77,517132,-81
2019-10-18 10:50:12,3.08,1.10,21.70,88.90,330226,77,516873,-83
2019-10-18 10:50:46,2.25,1.00,21.80,90.60,330265,77,516904,-83
2019-10-18 10:51:20,3.17,1.07,21.80,91.30,329591,77,516877,-83
2019-10-18 10:51:54,2.55,0.90,21.90,91.20,330653,77,512714,-83
2019-10-18 10:52:28,2.62,0.90,22.00,90.40,330377,76,515098,-82
2019-10-18 10:53:03,2.35,0.93,22.00,90.60,329746,76,514873,-82
2019-10-18 10:53:36,2.95,1.05,22.00,88.10,329742,77,516863,-82
2019-10-18 10:54:11,3.00,1.22,22.00,88.50,329689,77,516868,-81
2019-10-18 10:54:45,5.72,1.50,22.10,87.10,329459,77,517918,-82
2019-10-18 10:55:19,3.60,1.77,22.10,86.60,329385,77,519055,-81
2019-10-18 10:55:53,8.20,1.50,22.10,86.50,329008,77,517185,-84
2019-10-18 10:56:27,5.15,1.55,22.00,86.20,329230,77,518960,-83
2019-10-18 10:57:01,3.65,1.50,22.10,86.00,329556,77,516956,-84
2019-10-18 10:57:35,4.55,1.20,22.30,86.90,329524,77,516919,-82
2019-10-18 10:58:10,6.58,2.00,22.20,86.40,329131,77,518960,-83
2019-10-18 10:58:43,5.92,1.40,22.40,85.80,329444,77,517150,-82
2019-10-18 10:59:18,6.45,1.32,22.40,85.20,329400,77,517150,-83
2019-10-18 10:59:52,2.75,1.10,22.40,85.10,329499,77,516902,-81
2019-10-18 11:00:48,2.90,1.20,22.50,86.80,329561,77,517184,-83
2019-10-18 11:01:22,4.58,1.27,22.70,86.10,325182,76,517149,-83
2019-10-18 11:01:57,3.52,1.27,22.90,87.40,329686,77,516955,-81
2019-10-18 11:02:31,3.65,1.30,23.00,87.50,329464,77,517130,-82
2019-10-18 11:03:05,4.40,1.27,23.10,85.40,329309,77,516907,-83
2019-10-18 11:03:45,3.98,1.20,23.30,84.70,329488,77,517150,-81
2019-10-18 11:04:19,10.23,1.12,23.30,86.10,335734,76,339804,-82
2019-10-18 11:04:53,5.30,1.25,23.40,85.40,329531,77,517162,-82
2019-10-18 11:05:27,2.75,1.17,23.50,84.70,329298,77,516916,-83
2019-10-18 11:06:01,4.42,1.02,23.60,84.80,329447,77,517150,-83
2019-10-18 11:06:35,3.33,1.22,23.70,84.40,329434,77,516873,-81
2019-10-18 11:07:09,3.37,1.65,23.80,80.40,329416,77,519444,-82
2019-10-18 11:07:44,9.58,1.87,23.90,80.50,329112,76,522073,-83
2019-10-18 11:08:17,5.35,1.50,24.10,80.90,329554,77,517182,-80
2019-10-18 11:08:52,5.37,1.40,24.10,81.00,329387,77,517150,-80
2019-10-18 11:09:26,4.67,1.35,24.40,82.10,329465,77,517207,-81
2019-10-18 11:10:00,5.53,1.70,24.60,79.70,329357,77,518975,-81
2019-10-18 11:10:34,5.25,1.95,24.60,78.10,329293,77,519234,-83
2019-10-18 11:11:08,6.40,1.42,24.60,79.80,329283,77,516947,-81
2019-10-18 11:11:42,3.80,1.30,24.70,81.00,329466,77,516873,-81
2019-10-18 11:12:16,3.12,1.10,24.70,79.40,329650,77,516877,-81
2019-10-18 11:12:50,4.12,1.10,24.80,78.00,329663,77,517175,-84
2019-10-18 11:13:24,4.55,1.40,24.70,77.00,329372,77,516927,-83
2019-10-18 11:13:58,4.20,1.30,24.70,76.10,329522,77,517142,-82
2019-10-18 11:14:33,6.70,1.00,24.70,76.00,329359,77,516872,-83
2019-10-18 11:15:08,3.58,1.30,24.50,75.80,329534,77,516876,-81
2019-10-18 11:15:42,3.10,1.40,24.30,76.20,329223,77,516884,-81
2019-10-18 11:16:21,3.22,1.30,24.20,77.50,329244,77,517132,-83
2019-10-18 11:16:52,7.50,1.47,24.20,78.30,329217,77,517128,-83
2019-10-18 11:17:26,4.95,1.22,24.10,79.60,329724,77,517364,-83
2019-10-18 11:18:01,5.80,1.50,23.90,80.00,329426,77,516930,-82
2019-10-18 11:18:34,1.95,1.20,23.80,79.10,329458,77,516877,-82
2019-10-18 11:19:09,6.37,1.22,23.70,83.40,329487,77,516901,-84
2019-10-18 11:19:43,4.75,1.00,23.60,80.40,329569,76,516904,-81
2019-10-18 11:20:17,3.33,1.00,23.40,80.00,329611,77,517205,-81
2019-10-18 11:20:51,2.17,0.80,23.40,80.70,329983,77,512761,-83
2019-10-18 11:21:25,2.60,0.80,23.20,81.00,330212,77,512704,-83
2019-10-18 11:21:59,2.42,0.90,23.10,80.80,329863,77,512996,-81
2019-10-18 11:22:33,3.58,0.80,23.00,81.50,329938,77,512706,-83
2019-10-18 11:23:07,3.77,0.88,22.90,84.00,330403,77,512707,-82
2019-10-18 11:23:41,7.95,1.30,22.80,85.50,329535,77,516895,-83
2019-10-18 11:24:15,4.25,1.22,22.70,84.30,329799,77,516882,-81
2019-10-18 11:24:49,2.47,1.25,22.60,84.20,329831,76,517132,-83
2019-10-18 11:25:23,5.10,1.20,22.60,86.50,329635,77,517276,-83
2019-10-18 11:25:57,3.98,1.40,22.50,88.50,329412,77,517205,-82
2019-10-18 11:26:31,3.12,1.40,22.30,89.60,329521,77,516904,-83
2019-10-18 11:27:05,3.62,2.00,22.20,90.20,329320,77,519219,-81
2019-10-18 11:27:39,5.15,2.12,22.10,88.70,329250,77,519003,-82
2019-10-18 11:28:14,4.30,1.32,22.10,87.20,329699,77,517178,-83
2019-10-18 11:29:07,4.00,1.10,22.00,88.30,329356,77,516862,-82
2019-10-18 11:29:41,3.37,1.25,21.80,87.80,335026,76,516874,-81
2019-10-18 11:30:16,5.05,1.12,21.60,89.70,335203,76,517149,-83
2019-10-18 11:30:49,2.87,0.90,21.50,88.50,335390,76,512963,-82
2019-10-18 11:31:24,5.60,0.80,21.30,88.00,335445,76,512780,-82
2019-10-18 11:31:58,4.90,1.10,21.30,88.50,335284,76,517164,-82
2019-10-18 11:32:32,2.62,0.90,21.20,90.80,335740,76,512706,-83
2019-10-18 11:33:06,6.42,1.10,21.10,90.70,335313,75,517141,-82
2019-10-18 11:33:40,4.17,0.90,21.10,90.60,335222,75,514827,-83
2019-10-18 11:34:14,4.80,0.98,21.00,91.30,335628,76,517168,-84
2019-10-18 11:34:48,6.30,0.80,21.00,90.50,335436,76,512998,-82
2019-10-18 11:35:23,4.65,0.90,20.90,90.70,335197,76,514784,-84
2019-10-18 11:35:56,1.85,0.75,20.90,90.90,335561,76,512983,-83
2019-10-18 11:36:31,2.55,0.70,20.90,90.90,335622,76,512708,-81
2019-10-18 11:37:05,2.12,0.75,20.80,90.10,335750,76,512752,-84
2019-10-18 11:37:38,5.85,0.90,20.70,90.00,335158,76,512773,-84
2019-10-18 11:38:13,3.52,0.82,20.70,91.80,335620,76,512741,-83
2019-10-18 11:38:47,3.10,0.80,20.60,90.80,335434,76,512998,-83
2019-10-18 11:39:21,7.05,0.80,20.50,91.90,335527,76,512744,-82
2019-10-18 11:39:55,9.35,1.20,20.40,92.70,334965,76,516925,-81
2019-10-18 11:40:29,4.35,1.30,20.40,92.10,334970,76,516879,-82
2019-10-18 11:41:03,7.65,1.12,20.40,91.70,335018,76,517163,-83
2019-10-18 11:41:37,6.28,1.02,20.40,91.80,335148,76,516906,-82
2019-10-18 11:42:11,2.65,0.90,20.40,91.30,335674,76,512712,-83
2019-10-18 11:42:45,4.95,1.40,20.40,91.40,335167,76,516898,-83
2019-10-18 11:43:19,2.02,0.88,20.40,91.50,336639,76,512701,-82
2019-10-18 11:43:54,4.75,1.22,20.40,91.80,335161,76,517176,-82
2019-10-18 11:44:27,6.50,1.10,20.40,92.00,335146,76,516867,-82
2019-10-18 11:45:01,3.62,0.95,20.50,93.10,335027,75,517157,-82
2019-10-18 11:45:36,9.48,1.52,20.50,93.40,334769,76,522162,-82
2019-10-18 11:46:09,5.05,1.30,20.60,91.80,334901,76,517195,-83
2019-10-18 11:46:44,4.35,1.40,20.60,91.90,335083,76,517134,-83
2019-10-18 11:47:18,6.10,1.47,20.70,91.80,335028,76,516871,-83
2019-10-18 11:47:52,5.08,1.02,20.90,91.50,335076,76,516867,-82
2019-10-18 11:48:26,1.98,0.90,21.00,91.70,335284,76,512732,-81
2019-10-18 11:49:00,3.60,1.00,21.00,90.70,335254,76,516861,-83
2019-10-18 11:49:34,6.20,1.02,21.10,90.40,335072,76,517180,-82
2019-10-18 11:50:08,3.40,1.00,21.10,90.60,335277,76,517157,-82
2019-10-18 11:50:42,5.10,0.90,21.20,90.80,335403,76,512760,-82
2019-10-18 11:51:16,2.37,0.88,21.40,91.00,335595,76,513014,-82
2019-10-18 11:51:50,6.15,0.90,21.50,90.60,335393,76,513022,-83
2019-10-18 11:52:25,2.67,0.95,21.50,91.30,336046,76,514808,-82
2019-10-18 11:52:58,4.08,1.00,21.70,90.70,334993,76,516867,-81
2019-10-18 11:53:33,2.47,1.10,21.70,90.40,335056,76,516926,-84
2019-10-18 11:54:07,4.50,1.90,21.80,89.60,334812,75,518966,-83
2019-10-18 11:54:41,6.50,1.62,21.90,88.40,334890,76,519284,-84
2019-10-18 11:55:15,4.42,1.55,21.80,88.20,335115,75,518194,-83
2019-10-18 11:55:49,6.28,2.20,21.70,87.60,334800,76,518989,-83
2019-10-18 11:56:23,5.85,1.98,21.70,88.30,334704,76,519041,-81
2019-10-18 11:56:57,5.80,1.75,21.80,88.70,334915,76,518956,-82
2019-10-18 11:57:31,4.00,1.30,21.70,89.10,335200,76,517279,-80
2019-10-18 11:58:05,2.62,1.00,21.70,88.70,335200,76,516923,-81
2019-10-18 11:58:39,3.47,0.80,21.70,90.10,335651,76,512998,-83
2019-10-18 11:59:14,2.98,0.80,21.70,90.10,335884,76,512791,-83
2019-10-18 11:59:47,6.20,0.80,21.70,90.00,335482,76,512988,-83
2019-10-18 12:00:23,2.80,1.00,21.60,89.30,335296,76,516857,-83
2019-10-18 12:00:58,1.90,0.80,21.60,88.30,335145,76,512701,-82
2019-10-18 12:01:33,2.75,0.88,21.70,88.40,335797,76,512744,-83
2019-10-18 12:02:08,3.58,0.90,21.60,88.60,335686,76,512700,-83
2019-10-18 12:02:42,5.40,0.80,21.70,88.50,335467,76,512705,-81
2019-10-18 12:03:16,7.03,1.40,21.60,88.00,334948,76,517160,-81
2019-10-18 12:03:50,6.72,1.00,21.60,88.30,335110,76,517148,-81
2019-10-18 12:04:24,2.08,1.00,21.50,89.20,335345,76,516968,-85
2019-10-18 12:04:58,3.17,1.30,21.50,88.30,335442,76,517158,-81
2019-10-18 12:05:34,3.87,1.00,21.50,88.40,335238,76,516872,-81
2019-10-18 12:06:09,3.55,1.10,21.60,88.40,334962,76,517224,-83
2019-10-18 12:06:43,2.75,1.30,21.70,88.90,335246,76,517188,-81
2019-10-18 12:07:17,3.30,1.40,21.60,89.50,335165,76,516938,-82
2019-10-18 12:07:51,6.47,1.90,21.60,88.60,334862,76,519198,-82
2019-10-18 12:08:25,4.40,1.60,21.60,90.00,334950,76,518983,-81
2019-10-18 12:08:59,6.92,1.80,21.60,89.50,334750,76,518971,-81
2019-10-18 12:09:33,7.85,1.57,21.70,88.90,334987,76,517968,-80
2019-10-18 12:10:07,5.22,1.60,21.70,89.90,335014,76,519240,-81
2019-10-18 12:10:41,6.35,2.37,21.70,88.60,334786,76,518959,-80
2019-10-18 12:11:16,9.03,2.80,21.70,87.80,334703,76,519212,-79
2019-10-18 12:11:50,10.75,2.50,21.70,88.20,334347,76,525208,-80
2019-10-18 12:12:24,6.60,2.05,21.80,88.40,334871,76,518963,-82
2019-10-18 12:12:58,8.45,2.50,21.90,88.60,334485,76,518981,-82
2019-10-18 12:13:32,6.50,2.45,22.00,87.90,334794,75,519226,-81
2019-10-18 12:14:07,9.98,1.90,22.00,87.10,334576,75,525293,-82
2019-10-18 12:14:41,2.90,1.30,22.00,86.80,335281,76,517148,-81
2019-10-18 12:15:15,4.55,1.00,22.00,86.50,335497,76,516906,-82
2019-10-18 12:15:49,4.65,1.10,22.10,86.50,335110,76,516915,-83
2019-10-18 12:16:23,5.08,1.10,22.20,86.20,335241,76,516864,-81
2019-10-18 12:16:57,5.80,1.17,22.10,85.70,335148,76,517157,-82
2019-10-18 12:17:31,5.72,1.05,22.20,87.20,335171,76,517164,-81
2019-10-18 12:18:06,4.10,1.00,22.30,87.00,335452,76,517169,-83
2019-10-18 12:18:40,4.08,0.90,22.30,85.80,335828,76,512962,-80
2019-10-18 12:19:14,5.08,1.20,22.20,86.40,335429,76,516879,-81
2019-10-18 12:19:48,4.45,0.80,22.20,85.50,335458,76,512982,-81
2019-10-18 12:20:22,3.37,0.80,22.10,85.80,335780,76,512697,-82
2019-10-18 12:20:56,4.47,1.00,22.00,86.50,335640,76,516867,-81
2019-10-18 12:21:31,4.42,1.02,22.00,88.50,335314,76,516875,-82
2019-10-18 12:22:04,4.78,1.00,22.00,90.00,334934,75,517270,-82
2019-10-18 12:22:39,2.67,0.80,21.90,90.10,335730,76,512974,-81
2019-10-18 12:23:13,3.35,0.95,22.00,90.60,335313,76,516951,-79
2019-10-18 12:23:47,2.02,0.82,21.90,88.00,335816,76,513025,-80
2019-10-18 12:24:21,5.00,0.68,21.90,87.90,335479,76,513010,-82
2019-10-18 12:24:55,5.67,0.80,21.80,88.70,335505,76,512790,-81
2019-10-18 12:25:29,3.75,1.17,21.70,88.40,335077,76,516875,-82
2019-10-18 12:26:04,5.80,1.52,21.70,89.10,334843,76,519015,-83
2019-10-18 12:26:38,9.28,2.00,21.70,87.90,334914,76,518983,-82
2019-10-18 12:27:12,3.50,1.40,21.60,87.50,335123,75,516879,-81
2019-10-18 12:27:46,8.13,1.67,21.60,88.20,334842,76,519037,-82
2019-10-18 12:28:20,6.10,1.60,21.50,89.00,334922,76,519313,-83
2019-10-18 12:28:54,4.25,1.65,21.50,88.90,334812,76,519228,-82
2019-10-18 12:29:28,9.43,2.02,21.40,89.50,334482,76,522364,-81
2019-10-18 12:30:04,8.03,1.95,21.40,90.40,334695,76,519009,-80
2019-10-18 12:30:39,9.48,2.00,21.30,90.60,334833,76,518989,-83
2019-10-18 12:31:13,4.85,1.37,21.40,89.80,335090,76,517127,-80
2019-10-18 12:31:47,2.42,0.90,21.40,89.50,335615,76,512736,-81
2019-10-18 12:32:21,5.55,1.10,21.40,89.40,335084,76,517136,-81
2019-10-18 12:32:55,3.00,1.10,21.40,90.60,334912,76,516871,-82
2019-10-18 12:33:30,4.20,1.30,21.40,90.60,335106,76,516904,-81
2019-10-18 12:34:03,6.62,1.42,21.30,91.80,334864,76,517206,-81
2019-10-18 12:34:38,1.98,1.10,21.30,92.40,335147,76,517136,-82
2019-10-18 12:35:12,3.85,1.50,21.30,91.70,335117,76,516879,-83
2019-10-18 12:35:46,6.97,2.50,21.30,91.30,334772,76,519040,-81
2019-10-18 12:36:20,10.98,3.75,21.30,90.70,334545,76,525466,-81
2019-10-18 12:36:54,7.92,3.45,21.30,89.80,334744,76,518962,-82
2019-10-18 12:37:28,7.28,2.30,21.40,90.10,334767,76,519259,-82
2019-10-18 12:38:02,10.60,2.45,21.20,90.30,334439,76,525474,-82
2019-10-18 12:38:36,13.80,2.72,21.20,89.90,335042,76,525288,-82
2019-10-18 12:39:10,10.45,3.60,21.20,90.60,334454,76,525196,-81
2019-10-18 12:39:44,12.73,4.55,21.20,90.10,334584,76,525502,-81
2019-10-18 12:40:19,11.08,4.67,21.20,90.40,334317,76,525470,-84
2019-10-18 12:40:54,9.33,4.40,21.10,91.00,334649,76,518957,-82
2019-10-18 12:41:28,7.53,3.90,21.20,90.10,334780,76,519223,-83
2019-10-18 12:42:02,8.03,3.33,21.20,90.10,334746,76,518993,-82
2019-10-18 12:42:36,4.67,1.77,21.20,89.70,334911,76,519227,-81
2019-10-18 12:43:10,9.10,2.92,21.30,88.60,334639,76,518958,-83
2019-10-18 12:43:45,7.67,3.10,21.30,89.00,334689,76,518946,-81
2019-10-18 12:44:18,6.22,2.67,21.40,89.10,334671,76,519218,-83
2019-10-18 12:44:53,5.12,2.40,21.40,88.70,334844,76,518954,-83
2019-10-18 12:45:27,10.85,3.40,21.40,88.30,334476,76,525775,-82
2019-10-18 12:46:01,6.50,2.52,21.50,88.20,334756,76,519249,-83
2019-10-18 12:46:35,9.00,3.02,21.50,88.20,334590,76,519227,-82
2019-10-18 12:47:09,10.80,3.25,21.50,88.70,334463,75,525474,-82
2019-10-18 12:47:43,5.97,2.25,21.50,89.00,334880,76,518940,-81
2019-10-18 12:48:17,5.70,2.65,21.60,87.90,334678,76,519309,-81
2019-10-18 12:48:52,3.25,1.40,21.60,87.60,335247,75,516879,-83
2019-10-18 12:49:25,7.60,1.80,21.70,88.20,334666,76,519225,-80
2019-10-18 12:50:00,5.75,1.40,21.80,88.20,335322,76,516908,-80
2019-10-18 12:50:34,2.00,0.93,22.00,87.90,335888,76,514788,-83
2019-10-18 12:51:08,5.85,0.90,22.10,86.80,335614,76,512735,-81
2019-10-18 12:51:42,2.77,0.90,22.10,86.40,335935,76,512697,-82
2019-10-18 12:52:16,4.42,0.95,22.30,86.60,335021,76,517883,-81
2019-10-18 12:52:50,2.08,0.88,22.30,85.40,335529,76,512752,-80
2019-10-18 12:53:24,2.30,0.93,22.50,85.90,335585,76,512709,-82
2019-10-18 12:53:58,3.37,1.00,22.60,83.90,335623,76,516914,-82
2019-10-18 12:54:32,5.92,0.93,22.70,83.40,335237,76,514784,-81
2019-10-18 12:55:06,7.05,0.85,22.80,83.40,335698,76,512984,-82
2019-10-18 12:55:52,3.37,0.90,22.90,82.70,335706,76,512720,-83
2019-10-18 12:56:26,4.62,0.95,22.90,81.80,335134,76,516853,-83
2019-10-18 12:57:00,5.08,0.80,22.90,82.10,335403,76,512768,-81
2019-10-18 12:57:34,3.27,1.12,22.90,81.90,335147,76,516882,-83
2019-10-18 12:58:08,5.95,1.27,22.90,81.50,335153,76,517227,-84
2019-10-18 12:58:42,7.30,1.30,22.80,81.90,335025,76,516882,-82
2019-10-18 12:59:17,7.50,1.50,22.60,82.00,335072,76,517175,-82
2019-10-18 12:59:50,4.80,1.62,22.60,83.80,335013,76,518981,-83
2019-10-18 13:00:25,5.95,1.57,22.50,83.50,334787,76,518958,-83
2019-10-18 13:00:59,7.15,1.55,22.50,82.80,334920,76,517940,-82
2019-10-18 13:01:33,9.85,2.02,22.50,82.90,334501,76,518954,-83
2019-10-18 13:02:08,2.62,1.10,22.60,83.10,335106,76,517148,-82
2019-10-18 13:02:42,6.60,1.00,22.40,83.20,335348,76,516863,-83
2019-10-18 13:03:16,4.30,1.12,22.40,83.60,335461,75,516875,-82
2019-10-18 13:03:50,3.42,1.02,22.40,83.30,335214,76,517133,-83
2019-10-18 13:04:24,3.67,0.90,22.30,83.60,335330,76,512740,-84
2019-10-18 13:04:58,4.90,1.00,22.20,84.40,335248,76,517310,-82
2019-10-18 13:05:32,4.05,0.95,22.20,84.30,335138,76,516879,-82
2019-10-18 13:06:06,6.42,0.85,22.20,84.30,335459,76,512708,-82
2019-10-18 13:07:01,5.42,0.90,22.20,84.70,335594,76,513025,-81
2019-10-18 13:07:40,4.47,0.85,22.20,85.10,335482,76,512704,-82
2019-10-18 13:08:14,5.62,0.90,22.20,85.60,335424,76,512742,-82
2019-10-18 13:08:48,4.10,0.80,22.10,87.30,335774,76,513124,-82
2019-10-18 13:09:22,4.75,0.85,22.10,86.40,335847,76,512698,-81
2019-10-18 13:09:57,6.17,1.15,22.10,86.90,335180,76,517168,-82
2019-10-18 13:10:30,3.80,0.60,22.00,87.50,335798,76,512764,-81
2019-10-18 13:11:05,2.35,0.62,22.00,85.60,335462,76,512696,-82
2019-10-18 13:11:39,1.32,0.60,21.90,84.90,336586,76,502344,-83
2019-10-18 13:12:13,1.95,0.70,21.80,85.60,335993,76,512736,-84
2019-10-18 13:12:48,2.02,0.70,21.80,85.40,335694,76,512729,-81
2019-10-18 13:13:22,4.20,0.60,21.70,86.20,336085,75,512756,-82
2019-10-18 13:13:56,1.22,0.62,21.60,85.90,336839,76,502289,-81
2019-10-18 13:14:30,5.75,0.60,21.50,85.60,335707,76,512778,-81
2019-10-18 13:15:07,2.42,0.68,21.40,85.80,335465,76,512712,-83
2019-10-18 13:15:40,1.12,0.53,21.40,85.60,336691,76,502328,-81
2019-10-18 13:16:15,1.55,0.62,21.20,87.00,336376,76,512705,-83
2019-10-18 13:16:49,3.33,0.60,21.10,87.10,335562,76,512693,-83
2019-10-18 13:17:23,3.92,0.65,21.00,87.60,335656,76,512737,-83
2019-10-18 13:17:57,2.58,0.60,20.90,87.80,335569,76,512959,-84
2019-10-18 13:18:32,2.12,0.70,20.90,88.20,336463,76,512944,-83
2019-10-18 13:19:05,1.35,0.60,20.80,88.40,336408,76,502289,-82
2019-10-18 13:19:40,1.12,0.60,20.70,88.90,336681,76,502585,-82
2019-10-18 13:20:14,4.08,0.72,20.60,89.20,335615,76,512708,-82
2019-10-18 13:20:48,1.87,0.70,20.60,88.90,335550,76,512708,-81
2019-10-18 13:21:22,3.10,0.70,20.60,89.10,335654,76,512755,-82
2019-10-18 13:21:57,2.60,0.57,20.50,89.30,336443,76,512709,-83
2019-10-18 13:22:30,1.98,0.75,20.50,89.80,335679,76,512815,-82
2019-10-18 13:23:05,2.52,0.80,20.40,90.30,335480,76,512708,-82
2019-10-18 13:23:39,1.27,0.50,20.40,90.10,336545,76,502633,-83
2019-10-18 13:24:13,1.67,0.65,20.40,90.20,335794,76,512784,-82
2019-10-18 13:24:47,2.08,0.70,20.40,90.80,336097,76,512705,-81
2019-10-18 13:25:21,2.65,0.70,20.30,91.40,335631,76,512979,-81
2019-10-18 13:25:55,1.35,0.65,20.30,91.30,336064,76,505492,-82
2019-10-18 13:26:29,2.30,0.60,20.20,91.00,335524,76,512768,-83
2019-10-18 13:27:04,4.22,0.70,20.20,91.00,335601,76,512729,-82
2019-10-18 13:27:37,3.58,0.70,20.10,91.00,336358,76,512990,-82
2019-10-18 13:28:11,2.27,0.68,20.10,91.30,335566,76,513041,-82
2019-10-18 13:28:46,1.37,0.57,20.10,91.10,336256,76,502540,-82
2019-10-18 13:29:19,0.93,0.55,20.00,91.30,336726,76,498118,-82
2019-10-18 13:29:54,1.77,0.70,20.00,91.80,335499,76,512740,-83
2019-10-18 13:30:28,1.67,0.60,19.90,91.60,335595,76,512705,-83
2019-10-18 13:31:02,3.22,0.60,19.90,91.50,335599,75,513053,-83
2019-10-18 13:31:36,2.60,0.80,19.90,91.70,335905,76,512994,-83
2019-10-18 13:32:10,2.42,0.60,19.90,91.40,335867,76,512712,-82
2019-10-18 13:32:44,1.70,0.60,19.90,91.30,335642,76,512977,-82
2019-10-18 13:33:18,1.67,0.60,19.90,91.50,335756,76,512974,-83
2019-10-18 13:33:53,3.27,0.80,19.80,92.10,335375,76,512702,-82
2019-10-18 13:34:26,6.03,0.80,19.80,91.70,335683,76,513022,-84
2019-10-18 13:35:01,2.47,0.60,19.80,92.00,335702,76,512699,-82
2019-10-18 13:35:36,2.35,0.70,19.80,91.80,335502,75,512712,-82
2019-10-18 13:36:10,4.97,0.80,19.70,92.10,335551,75,512998,-82
2019-10-18 13:36:44,5.45,0.72,19.70,92.00,335891,76,512986,-82
2019-10-18 13:37:18,2.50,0.80,19.70,92.10,335589,76,512705,-83
2019-10-18 13:37:52,2.42,0.65,19.70,92.40,335465,76,513030,-83
2019-10-18 13:38:26,6.97,0.88,19.70,92.40,335466,76,513041,-81
2019-10-18 13:39:00,1.12,0.57,19.70,92.30,336798,75,502285,-81
2019-10-18 13:39:34,0.98,0.62,19.70,92.30,336969,76,500478,-83
2019-10-18 13:40:08,2.85,0.78,19.70,92.40,335491,76,512978,-82
2019-10-18 13:40:43,4.28,0.65,19.70,92.50,335790,76,512732,-83
2019-10-18 13:41:16,1.45,0.68,19.60,92.60,335924,76,510923,-84
2019-10-18 13:41:51,2.30,0.82,19.60,92.70,335454,76,512997,-82
2019-10-18 13:42:25,2.27,0.82,19.50,93.60,335428,76,512731,-80
2019-10-18 13:42:59,2.70,0.80,19.50,93.50,336057,76,513053,-81
2019-10-18 13:43:33,2.50,0.68,19.50,93.50,335513,76,512970,-82
2019-10-18 13:44:07,2.22,0.65,19.40,93.80,335573,76,512705,-81
2019-10-18 13:44:41,3.50,0.70,19.40,93.50,335544,76,512982,-81
2019-10-18 13:45:15,1.80,0.75,19.40,93.30,335505,76,512990,-83
2019-10-18 13:45:49,3.20,0.70,19.40,93.50,336338,76,513024,-82
2019-10-18 13:46:23,4.90,0.70,19.40,93.70,335396,76,512737,-84
2019-10-18 13:46:57,3.05,0.70,19.40,93.50,336133,76,512708,-83
2019-10-18 13:47:31,4.53,0.82,19.40,93.60,335184,76,512701,-81
2019-10-18 13:48:05,3.60,0.90,19.40,93.60,335603,75,514787,-81
2019-10-18 13:48:40,1.75,0.62,19.40,93.70,335741,76,512716,-81
2019-10-18 13:49:14,4.12,0.75,19.40,94.50,335469,76,512972,-83
2019-10-18 13:49:48,2.70,0.70,19.30,94.00,335546,75,512712,-82
2019-10-18 13:50:22,1.87,0.80,19.40,94.20,335499,76,512996,-82
2019-10-18 13:50:56,2.90,0.72,19.30,95.20,335565,76,512712,-82
2019-10-18 13:51:30,3.35,0.70,19.30,94.80,335857,76,512977,-82
2019-10-18 13:52:04,5.10,0.85,19.30,95.40,335574,76,512970,-81
2019-10-18 13:52:39,2.92,0.70,19.30,94.80,335414,76,512728,-81
2019-10-18 13:53:12,4.47,0.90,19.30,94.20,335824,76,512783,-83
2019-10-18 13:53:47,2.98,0.90,19.30,94.20,335361,76,512713,-81
2019-10-18 13:54:21,3.22,0.90,19.30,94.50,335565,76,513002,-83
2019-10-18 13:54:55,4.03,0.90,19.40,94.30,335189,76,512745,-83
2019-10-18 13:55:29,2.52,0.80,19.30,94.00,335503,76,512695,-83
2019-10-18 13:56:04,3.75,0.60,19.30,94.00,335381,76,513001,-83
2019-10-18 13:56:37,1.75,0.60,19.30,94.80,335721,76,512736,-83
2019-10-18 13:57:12,2.05,0.50,19.30,94.30,335908,76,513002,-82
2019-10-18 13:57:46,3.98,0.70,19.30,94.20,335916,76,512736,-81
2019-10-18 13:58:20,3.77,0.75,19.30,94.30,335580,76,512970,-81
2019-10-18 13:58:54,1.98,0.65,19.30,94.40,336012,76,512982,-84
2019-10-18 13:59:28,2.80,0.80,19.30,94.30,335613,76,512705,-81
2019-10-18 14:00:02,2.90,0.72,19.30,94.40,335555,76,512968,-83
2019-10-18 14:00:37,4.00,0.70,19.30,94.20,335655,76,512795,-80
2019-10-18 14:01:11,2.20,0.88,19.30,94.30,335473,76,512986,-83
2019-10-18 14:01:45,2.25,0.70,19.30,94.40,335738,76,512686,-81
2019-10-18 14:02:19,2.37,0.70,19.30,94.30,335694,76,512998,-84
2019-10-18 14:02:54,6.08,0.70,19.30,93.80,335483,76,512776,-83
2019-10-18 14:03:27,1.67,0.70,19.30,94.00,336204,76,512691,-82
2019-10-18 14:04:02,10.18,0.70,19.30,94.20,335161,76,518966,-83
2019-10-18 14:04:36,6.42,1.00,19.30,94.30,335635,76,516903,-83
2019-10-18 14:05:10,4.45,0.60,19.20,95.10,335543,76,512990,-82
2019-10-18 14:05:47,3.12,0.80,19.30,94.70,335616,76,512752,-83
2019-10-18 14:06:21,2.98,0.70,19.20,95.10,335721,76,512994,-84
2019-10-18 14:06:55,5.45,0.70,19.20,94.90,335395,76,512726,-85
2019-10-18 14:07:29,3.22,0.72,19.20,94.90,335619,76,512712,-83
2019-10-18 14:08:03,4.30,0.70,19.20,95.40,335470,76,512967,-83
2019-10-18 14:08:37,1.25,0.70,19.10,96.30,336316,76,502550,-82
2019-10-18 14:09:11,6.28,0.80,19.10,95.80,335386,76,512970,-82
2019-10-18 14:09:45,3.95,0.80,19.10,95.40,335934,76,512713,-83
2019-10-18 14:10:19,4.30,0.70,19.10,95.20,335584,76,512976,-85
2019-10-18 14:10:53,5.53,0.80,19.00,95.10,335570,75,512990,-83
2019-10-18 14:11:28,4.78,0.70,19.10,95.00,335386,76,512712,-82
2019-10-18 14:12:01,3.58,0.90,19.00,95.20,335494,76,514791,-81
2019-10-18 14:12:36,3.62,0.80,19.00,96.00,335453,76,512767,-82
2019-10-18 14:13:10,2.52,0.90,19.00,95.90,335740,76,515074,-82
2019-10-18 14:13:44,3.00,0.70,19.00,96.20,336271,76,512799,-82
2019-10-18 14:14:18,5.22,0.70,19.00,95.60,335712,76,512716,-82
2019-10-18 14:14:52,2.15,0.60,19.00,95.50,335570,76,512752,-82
2019-10-18 14:15:26,1.02,0.68,19.00,95.70,336752,76,502288,-82
2019-10-18 14:16:00,1.62,0.82,18.90,95.50,335912,76,512975,-82
2019-10-18 14:16:34,3.08,0.95,19.00,96.00,335522,76,516871,-82
2019-10-18 14:17:08,2.92,0.80,18.90,95.60,335380,76,512970,-83
2019-10-18 14:17:42,1.85,0.78,18.90,96.70,336530,76,513004,-83
2019-10-18 14:18:16,3.35,0.72,18.90,96.50,335668,76,512799,-83
2019-10-18 14:18:50,3.25,0.90,18.90,96.40,335530,76,513057,-82
2019-10-18 14:19:24,3.55,0.80,18.90,95.90,335355,76,512975,-81
2019-10-18 14:19:59,2.87,0.88,18.90,95.90,336291,75,512694,-81
2019-10-18 14:20:32,2.65,0.70,18.90,96.00,335654,76,512704,-83
2019-10-18 14:21:07,1.85,0.70,18.80,95.80,335811,76,512806,-83
2019-10-18 14:21:41,2.12,0.70,18.80,96.00,335504,76,513017,-82
2019-10-18 14:22:15,4.72,0.72,18.80,95.90,335743,76,512749,-82
2019-10-18 14:22:49,2.80,0.80,18.90,95.70,335771,76,512708,-83
2019-10-18 14:23:23,2.42,0.88,18.90,95.80,335515,76,512987,-83
2019-10-18 14:23:57,3.22,0.75,19.00,95.80,335830,76,512730,-81
2019-10-18 14:24:31,3.85,0.70,19.00,95.70,335722,76,512690,-84
2019-10-18 14:25:05,3.85,0.78,19.00,95.30,335875,76,512724,-83
2019-10-18 14:25:39,5.75,0.80,19.10,96.40,335551,76,512964,-81
2019-10-18 14:26:13,2.72,0.60,19.10,94.80,335465,76,512704,-82
2019-10-18 14:26:48,3.65,0.70,19.20,94.10,335646,75,512776,-81
2019-10-18 14:27:21,1.65,0.70,19.20,94.30,336258,76,512712,-82
2019-10-18 14:27:56,3.50,0.85,19.30,94.20,335474,76,512722,-82
2019-10-18 14:28:30,2.83,1.00,19.40,93.50,335014,76,516863,-81
2019-10-18 14:29:04,2.27,0.70,19.40,93.50,335625,76,513061,-81
2019-10-18 14:29:38,5.42,0.90,19.50,93.80,335619,76,512983,-82
2019-10-18 14:30:12,4.33,0.70,19.60,93.60,335770,76,512701,-83
2019-10-18 14:30:46,1.47,0.70,19.60,93.30,336655,76,510641,-83
2019-10-18 14:31:20,4.87,0.80,19.60,93.00,335541,75,512966,-82
2019-10-18 14:31:54,4.03,0.80,19.70,93.00,335528,76,512718,-82
2019-10-18 14:32:28,2.80,0.80,19.60,92.70,336046,76,513066,-83
2019-10-18 14:33:02,5.90,0.93,19.60,92.60,335164,76,514870,-82
2019-10-18 14:33:37,2.08,0.70,19.70,92.70,335564,76,513021,-84
2019-10-18 14:34:10,5.17,0.90,19.70,92.60,335152,75,512716,-81
2019-10-18 14:34:45,4.80,0.90,19.60,92.20,335943,76,512712,-82
2019-10-18 14:35:19,3.67,1.10,19.50,92.40,335005,76,517161,-83
2019-10-18 14:35:53,1.50,0.70,19.50,93.00,336448,76,511649,-82
2019-10-18 14:36:27,3.67,0.85,19.50,93.50,335632,76,512716,-83
2019-10-18 14:37:01,1.17,0.80,19.40,92.80,336580,76,502574,-82
2019-10-18 14:37:35,2.67,0.90,19.30,92.80,335320,76,512810,-81
2019-10-18 14:38:09,1.47,0.80,19.30,92.90,335620,76,511943,-83
2019-10-18 14:38:43,1.92,0.62,19.30,93.00,336217,76,512697,-82
2019-10-18 14:39:17,3.83,0.78,19.30,93.10,335515,76,512990,-83
2019-10-18 14:39:51,2.55,0.80,19.30,93.10,336055,76,512986,-82
2019-10-18 14:40:26,3.08,0.90,19.30,92.80,335929,76,512764,-80
2019-10-18 14:40:59,1.47,0.70,19.20,92.80,336581,76,510642,-82
2019-10-18 14:41:34,3.90,0.82,19.20,93.00,335285,76,512986,-82
2019-10-18 14:42:08,3.92,1.22,19.10,93.00,335072,76,516914,-83
2019-10-18 14:42:42,2.95,0.80,19.10,93.00,335476,76,512708,-81
2019-10-18 14:43:16,6.10,0.90,19.10,93.20,335369,76,512791,-82
2019-10-18 14:43:50,4.42,0.78,19.10,93.60,335545,76,513015,-83
2019-10-18 14:44:24,1.37,0.68,19.20,94.10,336587,76,502296,-81
2019-10-18 14:44:58,2.20,0.60,19.10,93.50,335791,76,512780,-82
2019-10-18 14:45:32,7.28,0.82,19.10,93.90,335257,76,513005,-82
2019-10-18 14:46:06,2.90,0.80,19.10,93.80,335655,76,512725,-82
2019-10-18 14:46:40,2.70,1.00,19.00,94.40,335149,76,516875,-83
2019-10-18 14:47:15,1.92,0.78,19.00,94.20,335721,76,512739,-82
2019-10-18 14:47:48,3.83,0.82,19.00,94.30,335635,76,512715,-82
2019-10-18 14:48:23,2.10,0.80,18.90,94.80,336023,76,512997,-81
2019-10-18 14:48:57,2.37,0.80,18.80,94.50,336064,76,512744,-82
2019-10-18 14:49:31,1.50,0.75,18.80,94.50,336465,75,507508,-83
2019-10-18 14:50:06,2.15,0.85,18.80,95.20,335653,76,512967,-81
2019-10-18 14:50:40,2.72,0.70,18.80,94.80,335557,76,512704,-81
2019-10-18 14:51:14,1.95,0.90,18.80,94.90,336237,76,512771,-82
2019-10-18 14:51:48,6.15,0.88,18.80,95.00,335361,76,512787,-84
2019-10-18 14:52:23,1.60,0.70,18.70,95.00,336156,76,511948,-81
2019-10-18 14:52:56,3.08,0.90,18.70,95.20,335815,76,512717,-83
2019-10-18 14:53:31,4.20,0.95,18.70,95.50,335229,76,516893,-81
2019-10-18 14:54:05,1.37,0.60,18.70,95.60,336582,76,502566,-84
2019-10-18 14:54:39,6.10,0.80,18.60,95.40,335617,76,512728,-82
2019-10-18 14:55:13,3.75,0.93,18.70,95.30,335433,76,512712,-82
2019-10-18 14:55:47,1.42,0.72,18.60,95.60,335852,76,502638,-83
2019-10-18 14:56:21,0.88,0.68,18.60,96.40,336948,76,498124,-84
2019-10-18 14:56:55,3.37,1.00,18.60,94.80,335446,76,517199,-83
2019-10-18 14:57:29,7.60,0.88,18.60,95.30,335616,76,512735,-82
2019-10-18 14:58:03,4.28,0.98,18.60,95.80,335126,76,517172,-81
2019-10-18 14:58:37,2.92,1.17,18.60,96.40,334995,76,517204,-82
2019-10-18 14:59:12,5.10,0.72,18.70,96.60,335754,76,512710,-83
2019-10-18 14:59:45,2.12,0.65,18.70,95.80,336206,76,513013,-81
2019-10-18 15:00:19,3.37,0.88,18.70,95.50,335426,76,512722,-81
2019-10-18 15:00:54,5.17,0.90,18.60,95.50,335654,76,512700,-82
2019-10-18 15:01:27,3.50,0.80,18.70,96.40,335411,76,512752,-84
2019-10-18 15:02:02,6.42,0.90,18.80,96.60,335512,76,512716,-82
2019-10-18 15:02:36,4.20,1.35,18.80,95.60,335008,76,517156,-82
2019-10-18 15:03:10,5.40,0.90,18.80,95.40,335327,76,512850,-83
2019-10-18 15:03:44,5.55,1.10,18.80,95.40,335064,76,517148,-84
2019-10-18 15:04:18,6.40,1.27,18.80,95.20,335003,76,516898,-84
2019-10-18 15:04:52,1.82,0.95,18.80,94.80,335516,76,515066,-82
2019-10-18 15:05:26,5.62,1.00,18.70,94.90,335243,76,516973,-83
2019-10-18 15:06:00,2.90,0.80,18.80,94.90,335572,76,512722,-81
2019-10-18 15:06:34,2.00,0.80,18.80,95.00,335823,76,512997,-81
2019-10-18 15:07:08,4.42,0.80,18.80,95.70,335523,76,512744,-83
2019-10-18 15:07:43,3.67,0.90,18.80,95.20,335246,76,512710,-81
2019-10-18 15:08:16,8.75,0.95,18.80,94.80,335562,76,515120,-83
2019-10-18 15:08:51,3.17,1.07,18.80,95.20,335105,76,517172,-83
2019-10-18 15:09:25,1.17,0.60,18.80,95.30,336663,76,502300,-82
2019-10-18 15:09:58,2.55,0.85,18.80,95.20,335968,76,512974,-81
2019-10-18 15:10:33,3.98,0.95,18.80,95.70,335101,76,517140,-84
2019-10-18 15:11:07,6.65,1.90,18.70,95.10,335098,76,518986,-82
2019-10-18 15:11:41,2.40,0.90,18.80,94.90,335648,76,514792,-82
2019-10-18 15:12:15,2.40,0.88,18.70,95.00,336215,76,512698,-81
2019-10-18 15:12:49,5.47,2.20,18.80,94.80,334850,76,519266,-83
2019-10-18 15:13:23,2.02,1.00,18.70,94.70,335137,76,516899,-83
2019-10-18 15:13:57,3.67,0.90,18.80,95.20,335435,76,512716,-83
2019-10-18 15:14:31,4.00,0.78,18.80,94.80,335456,76,512702,-81
2019-10-18 15:15:09,3.77,0.90,18.70,94.60,335596,76,513057,-81
2019-10-18 15:15:44,3.12,0.80,18.80,95.10,335812,75,513006,-83
2019-10-18 15:16:18,4.12,1.05,18.80,95.20,335092,76,517129,-83
2019-10-18 15:16:52,2.70,0.88,18.70,95.40,335342,76,512712,-82
2019-10-18 15:17:26,2.70,1.00,18.70,95.10,335475,76,517129,-81
2019-10-18 15:18:01,1.57,0.78,18.80,95.90,335560,76,512744,-82
2019-10-18 15:18:34,2.25,0.78,18.70,95.60,335793,76,512978,-83
2019-10-18 15:19:09,2.52,0.78,18.70,94.90,335744,76,513060,-81
2019-10-18 15:19:43,3.55,1.00,18.70,95.20,334951,76,516866,-82
2019-10-18 15:20:17,4.45,0.80,18.60,95.30,335393,76,513034,-84
2019-10-18 15:20:51,1.00,0.65,18.60,95.20,336955,76,500488,-84
2019-10-18 15:21:25,2.67,0.80,18.60,94.90,335602,76,512733,-83
2019-10-18 15:21:59,3.92,0.90,18.70,95.80,335555,76,512711,-81
2019-10-18 15:22:33,2.37,0.72,18.60,95.10,335560,76,512724,-83
2019-10-18 15:23:08,3.45,0.70,18.60,94.80,335733,76,512991,-82
2019-10-18 15:23:41,3.98,1.10,18.50,94.70,335136,76,516879,-83
2019-10-18 15:24:16,2.17,0.95,18.50,94.90,335303,76,517140,-83
2019-10-18 15:24:50,2.83,1.00,18.40,95.00,335625,76,516883,-83
2019-10-18 15:25:24,2.90,0.90,18.40,95.30,335758,76,512994,-81
2019-10-18 15:25:58,3.08,1.10,18.40,95.80,335307,76,516918,-82
2019-10-18 15:26:32,5.20,1.00,18.40,95.40,335082,76,517235,-83
2019-10-18 15:27:06,3.42,0.90,18.40,95.50,335420,76,512712,-83
2019-10-18 15:27:40,1.70,0.80,18.30,96.20,335710,76,511678,-83
2019-10-18 15:28:14,6.72,0.93,18.30,96.30,335081,76,516920,-82
2019-10-18 15:28:48,4.45,0.90,18.30,96.00,335052,76,514800,-82
2019-10-18 15:29:22,5.75,0.90,18.30,95.80,335325,76,512703,-83
2019-10-18 15:29:56,2.02,1.10,18.30,96.50,335442,76,516871,-83
2019-10-18 15:30:30,3.15,0.75,18.30,96.80,335720,76,512798,-84
2019-10-18 15:31:04,5.33,0.90,18.30,96.30,335480,76,512986,-84
2019-10-18 15:31:39,2.67,0.78,18.20,96.30,335927,76,512775,-82
2019-10-18 15:32:12,3.05,0.82,18.20,96.00,335423,76,512972,-83
2019-10-18 15:32:47,2.75,0.88,18.20,96.60,335710,76,512963,-82
2019-10-18 15:33:21,2.27,0.80,18.10,96.90,335465,76,512752,-82
2019-10-18 15:33:55,5.80,0.80,18.10,96.10,335561,76,513009,-85
2019-10-18 15:34:29,2.55,0.82,18.10,96.20,335711,76,512779,-82
2019-10-18 15:35:03,1.65,0.78,18.00,97.30,336063,76,512701,-84
2019-10-18 15:35:37,2.35,0.85,18.00,96.60,335434,76,512740,-83
2019-10-18 15:36:11,3.52,0.90,18.00,96.40,335417,75,512756,-84
2019-10-18 15:36:46,5.87,1.00,18.00,96.90,335030,76,516871,-84
2019-10-18 15:37:19,2.00,0.90,17.90,97.30,335951,76,512979,-84
2019-10-18 15:37:54,5.80,0.95,17.90,98.10,335516,76,514777,-85
2019-10-18 15:38:28,1.82,0.65,17.90,97.70,336082,76,512709,-83
2019-10-18 15:39:02,2.62,0.70,17.80,97.00,335827,76,512982,-84
2019-10-18 15:39:36,1.35,0.68,17.80,97.60,336162,76,502547,-83
2019-10-18 15:40:10,4.22,0.82,17.80,97.60,336065,76,513005,-84
2019-10-18 15:40:44,4.28,0.88,17.80,97.30,335552,76,512725,-82
2019-10-18 15:41:18,6.87,0.98,17.80,97.30,335731,75,516871,-82
2019-10-18 15:41:52,1.52,0.80,17.80,97.20,335493,76,512740,-83
2019-10-18 15:42:26,2.65,0.70,17.80,97.30,335800,76,512964,-82
2019-10-18 15:43:00,6.22,1.00,17.80,97.50,335167,76,517183,-84
2019-10-18 15:43:35,5.45,1.00,17.80,97.50,335168,76,516867,-82
2019-10-18 15:44:08,2.10,0.88,17.90,97.70,335755,76,513010,-83
2019-10-18 15:44:43,3.45,1.07,17.80,97.60,335089,76,516898,-84
2019-10-18 15:45:17,1.25,0.60,17.80,97.40,336207,76,502293,-83
2019-10-18 15:45:51,3.25,1.05,17.80,97.90,335026,76,516886,-82
2019-10-18 15:46:25,1.75,0.90,17.80,98.30,335566,76,512705,-82
2019-10-18 15:46:59,3.33,0.82,17.80,97.60,335515,76,512980,-84
2019-10-18 15:47:33,3.08,0.78,17.80,97.80,335683,75,512740,-84
2019-10-18 15:48:07,2.95,0.80,17.80,97.50,335598,76,512708,-84
2019-10-18 15:48:41,3.02,0.90,17.80,97.30,335466,76,512982,-82
2019-10-18 15:49:15,4.00,0.90,17.80,97.50,335487,76,512712,-81
2019-10-18 15:49:49,3.22,0.90,17.80,97.40,335520,76,513001,-84
2019-10-18 15:50:23,3.85,0.90,17.70,97.70,335807,76,514839,-83
2019-10-18 15:50:57,2.08,0.78,17.80,98.10,336192,76,512728,-82
2019-10-18 15:51:31,2.35,0.80,17.70,98.80,335688,76,513096,-83
2019-10-18 15:52:06,4.55,0.85,17.60,98.10,335821,76,512704,-85
2019-10-18 15:52:39,1.85,0.78,17.60,98.50,335730,76,512975,-83
2019-10-18 15:53:14,4.28,1.02,17.60,98.90,335457,76,517126,-82
2019-10-18 15:53:48,2.98,0.70,17.60,99.10,335632,76,513037,-82
2019-10-18 15:54:22,2.50,1.00,17.60,99.10,335490,76,516917,-80
2019-10-18 15:54:56,1.42,0.60,17.50,99.40,336697,76,507494,-82
2019-10-18 15:55:30,1.52,0.78,17.50,98.70,336195,76,512775,-81
2019-10-18 15:56:04,3.85,1.05,17.50,98.60,335318,76,517145,-80
2019-10-18 15:56:39,2.05,0.70,17.50,99.40,335532,75,512997,-84
2019-10-18 15:57:13,2.90,0.95,17.50,99.70,335620,76,516856,-81
2019-10-18 15:57:47,2.12,0.95,17.40,99.90,335664,75,515106,-80
2019-10-18 15:58:21,2.62,0.88,17.40,99.60,335589,76,512999,-82
2019-10-18 15:58:55,4.22,0.90,17.40,99.90,335832,76,512701,-80
2019-10-18 15:59:29,3.15,1.00,17.40,99.90,335080,76,516898,-83
2019-10-18 16:00:09,2.40,0.88,17.40,99.90,335594,76,512735,-81
2019-10-18 16:00:43,3.58,0.95,17.30,99.90,335681,76,514784,-83
2019-10-18 16:01:17,3.12,1.00,17.30,99.90,335021,76,516871,-82
2019-10-18 16:01:51,6.72,1.32,17.30,99.90,335297,76,516945,-82
2019-10-18 16:02:25,4.45,0.90,17.30,99.90,335597,76,512993,-83
2019-10-18 16:02:59,2.95,1.20,17.30,99.90,335447,76,516875,-82
2019-10-18 16:03:33,2.77,1.25,17.30,99.90,334003,76,516938,-82
2019-10-18 16:04:08,3.02,0.90,17.30,99.90,334735,76,512964,-84
2019-10-18 16:04:42,3.02,0.95,17.20,99.90,334482,76,515085,-85
2019-10-18 16:05:16,4.12,0.98,17.20,99.90,334321,76,516863,-82
2019-10-18 16:05:50,1.87,0.70,17.20,99.90,335507,76,513035,-81
2019-10-18 16:06:24,3.72,1.00,17.20,99.90,335583,76,516865,-84
2019-10-18 16:06:58,3.05,0.90,17.20,99.90,335204,76,514785,-83
2019-10-18 16:07:32,4.67,1.15,17.20,99.90,335446,76,517167,-83
2019-10-18 16:08:06,2.02,1.00,17.20,99.90,335648,76,516879,-80
2019-10-18 16:08:40,2.77,1.10,17.10,99.90,335368,76,517169,-83
2019-10-18 16:09:15,3.20,1.02,17.10,99.90,335074,76,516864,-82
2019-10-18 16:09:48,3.12,0.90,17.10,99.90,335598,76,515101,-84
2019-10-18 16:10:23,2.85,1.12,17.10,99.90,335223,76,516878,-81
2019-10-18 16:10:57,3.60,0.90,17.10,99.90,335555,76,512705,-82
2019-10-18 16:11:31,3.25,0.90,17.10,99.90,335780,76,512974,-83
2019-10-18 16:12:05,4.12,0.90,17.10,99.90,335664,75,512713,-82
2019-10-18 16:12:39,2.98,0.88,17.10,99.90,335529,76,512701,-84
2019-10-18 16:13:13,2.83,0.90,17.10,99.90,335734,76,512986,-82
2019-10-18 16:13:47,2.87,0.90,17.00,99.90,335986,76,512968,-81
2019-10-18 16:14:22,2.87,0.98,17.10,99.90,335200,76,516961,-83
2019-10-18 16:14:55,7.22,1.05,17.00,99.90,335511,76,517156,-81
2019-10-18 16:15:30,2.85,1.10,17.00,99.90,335358,76,516876,-82
2019-10-18 16:16:05,6.53,0.88,17.00,99.90,335462,76,512964,-82
2019-10-18 16:16:38,2.50,0.80,17.00,99.90,335844,76,512708,-84
2019-10-18 16:17:13,2.52,0.80,17.00,99.90,335750,76,512718,-81
2019-10-18 16:17:47,3.33,0.90,17.00,99.90,335898,76,515058,-83
2019-10-18 16:18:21,3.15,0.88,17.00,99.90,335582,76,512791,-83
2019-10-18 16:18:55,5.70,1.00,17.00,99.90,335161,76,517267,-81
2019-10-18 16:19:29,5.92,1.10,17.00,99.90,334902,76,516867,-82
2019-10-18 16:20:05,5.62,0.90,17.00,99.90,335446,76,512975,-81
2019-10-18 16:20:39,2.33,1.00,17.00,99.90,334665,76,516876,-84
2019-10-18 16:21:14,4.15,0.80,16.90,99.90,336002,76,512970,-83
2019-10-18 16:21:47,3.45,0.90,16.90,99.90,335518,76,512744,-81
2019-10-18 16:22:22,2.30,0.95,16.90,99.90,335381,75,514823,-82
2019-10-18 16:22:56,4.33,0.90,16.90,99.90,335822,76,512777,-84
2019-10-18 16:23:30,1.45,0.93,16.90,99.90,335495,76,512994,-83
2019-10-18 16:24:04,2.40,0.90,16.90,99.90,335603,76,512698,-81
2019-10-18 16:24:38,3.50,1.00,16.90,99.90,335329,76,517175,-81
2019-10-18 16:25:12,2.30,1.00,16.80,99.90,335196,76,516934,-82
2019-10-18 16:25:46,4.00,1.02,16.80,99.90,335123,76,516953,-82
2019-10-18 16:26:21,3.15,0.85,16.80,99.90,335592,76,512709,-81
2019-10-18 16:26:54,3.65,0.95,16.80,99.90,335424,76,514823,-83
2019-10-18 16:27:29,4.30,1.27,16.80,99.90,335153,75,517152,-83
2019-10-18 16:28:03,2.20,0.90,16.70,99.90,335382,76,512807,-82
2019-10-18 16:28:37,4.97,1.00,16.80,99.90,335280,76,516879,-83
2019-10-18 16:29:11,1.77,1.00,16.80,99.90,335882,75,516879,-81
2019-10-18 16:29:45,3.05,0.98,16.70,99.90,335400,76,514878,-81
2019-10-18 16:30:19,4.92,0.90,16.70,99.90,335444,76,512997,-81
2019-10-18 16:30:54,2.12,1.02,16.70,99.90,335237,76,516898,-82
2019-10-18 16:31:28,3.27,1.40,16.70,99.90,335509,76,517176,-82
2019-10-18 16:32:02,3.65,0.90,16.70,99.90,335561,76,512752,-82
2019-10-18 16:32:36,2.22,0.88,16.70,99.90,335465,76,512705,-82
2019-10-18 16:33:10,4.67,1.12,16.60,99.90,335649,76,516867,-81
2019-10-18 16:33:44,3.05,1.10,16.60,99.90,335209,76,517167,-82
2019-10-18 16:34:18,3.12,1.30,16.60,99.90,334943,75,517160,-81
2019-10-18 16:34:52,3.27,1.00,16.60,99.90,335872,76,516873,-81
2019-10-18 16:35:26,5.28,1.20,16.60,99.90,335135,76,517213,-84
2019-10-18 16:36:00,3.35,0.98,16.60,99.90,335579,76,516863,-84
2019-10-18 16:36:35,2.52,0.95,16.60,99.90,335877,75,516883,-82
2019-10-18 16:37:08,2.52,1.00,16.60,99.90,335334,76,516894,-83
2019-10-18 16:37:42,5.95,1.20,16.60,99.90,335093,76,516874,-82
2019-10-18 16:38:17,5.40,1.00,16.60,99.90,335228,76,516871,-81
2019-10-18 16:38:50,3.15,0.90,16.60,99.90,335629,76,513041,-83
2019-10-18 16:39:25,3.70,1.20,16.60,99.90,335298,76,517132,-83
2019-10-18 16:39:59,2.58,1.10,16.50,99.90,334931,76,516903,-82
2019-10-18 16:40:33,2.62,1.10,16.50,99.90,335168,76,517146,-83
2019-10-18 16:41:07,6.60,1.10,16.50,99.90,335193,76,517146,-84
2019-10-18 16:41:41,4.37,1.20,16.50,99.90,335205,76,517168,-84
2019-10-18 16:42:15,3.20,1.12,16.50,99.90,334910,76,516915,-82
2019-10-18 16:42:49,3.02,1.10,16.50,99.90,335208,76,516871,-82
2019-10-18 16:43:24,3.35,1.10,16.50,99.90,335618,76,516949,-82
2019-10-18 16:43:57,3.20,1.12,16.50,99.90,335133,76,517141,-82
2019-10-18 16:44:32,6.05,1.00,16.50,99.90,335168,76,517160,-81
2019-10-18 16:45:07,4.00,1.20,16.50,99.90,335172,76,516910,-82
2019-10-18 16:45:41,2.72,1.20,16.50,99.90,334983,76,516862,-83
2019-10-18 16:46:15,4.12,1.00,16.50,99.90,335348,76,516899,-83
2019-10-18 16:46:50,4.28,1.10,16.50,99.90,335123,76,517144,-85
2019-10-18 16:47:23,2.95,1.20,16.40,99.90,335146,76,516953,-83
2019-10-18 16:47:58,3.60,1.20,16.40,99.90,334989,76,516938,-80
2019-10-18 16:48:32,1.87,1.00,16.40,99.90,335839,76,516849,-82
2019-10-18 16:49:06,5.10,1.10,16.40,99.90,335575,76,516920,-83
2019-10-18 16:49:40,4.62,1.25,16.40,99.90,335146,76,516867,-81
2019-10-18 16:50:15,6.12,0.98,16.40,99.90,335281,76,517325,-82
2019-10-18 16:50:49,4.08,1.12,16.40,99.90,335336,76,517144,-82
2019-10-18 16:51:42,12.00,7.25,16.40,99.90,334982,76,516871,-84
2019-10-18 16:52:17,2.33,1.15,16.40,99.90,329297,77,516918,-83
2019-10-18 16:52:50,1.75,1.05,16.40,99.90,319685,79,517153,-82
2019-10-18 16:53:24,4.97,0.93,16.30,99.90,317913,80,512983,-82
2019-10-18 16:53:59,5.62,1.00,16.30,99.90,316467,80,517241,-83
2019-10-18 16:54:32,2.17,0.82,16.30,99.90,318688,80,512790,-83
2019-10-18 16:55:09,3.50,0.93,16.30,99.90,312882,81,514786,-84
2019-10-18 16:55:43,4.00,1.20,16.30,99.90,316726,80,516955,-82
2019-10-18 16:56:17,2.15,0.90,16.30,99.90,317868,80,513011,-83
2019-10-18 16:56:51,4.58,1.17,16.30,99.90,317635,80,517168,-82
2019-10-18 16:57:25,3.45,1.10,16.30,99.90,317562,80,516872,-84
2019-10-18 16:57:59,1.62,1.00,16.20,99.90,317722,80,516880,-84
2019-10-18 16:58:33,4.55,1.00,16.20,99.90,317864,80,516880,-82
2019-10-18 16:59:07,4.30,1.10,16.20,99.90,317616,80,517134,-82
2019-10-18 16:59:41,5.05,1.10,16.20,99.90,317755,80,516897,-81
2019-10-18 17:00:23,2.83,1.00,16.20,99.90,317731,80,516919,-83
2019-10-18 17:00:58,4.95,1.22,16.20,99.90,317995,80,516866,-82
2019-10-18 17:01:31,2.50,1.22,16.20,99.90,317749,80,516886,-82
2019-10-18 17:02:05,5.15,1.10,16.20,99.90,317565,80,517228,-82
2019-10-18 17:02:40,4.83,1.20,16.20,99.90,317601,79,516883,-82
2019-10-18 17:03:13,3.65,0.90,16.20,99.90,317915,80,512714,-82
2019-10-18 17:03:48,1.77,1.00,16.20,99.90,317698,80,516880,-83
2019-10-18 17:04:22,1.77,1.10,16.20,99.90,317926,80,517169,-83
2019-10-18 17:04:56,3.15,1.17,16.20,99.90,317519,80,516876,-82
2019-10-18 17:05:30,2.85,1.02,16.20,99.90,317680,80,517165,-82
2019-10-18 17:06:05,5.53,0.90,16.20,99.90,318077,80,512717,-83
2019-10-18 17:06:39,3.10,0.85,16.20,99.90,318042,80,512988,-81
2019-10-18 17:07:13,4.92,1.10,16.20,99.90,317556,80,517147,-84
2019-10-18 17:07:47,6.20,1.20,16.20,99.90,317550,80,516883,-83
2019-10-18 17:08:21,3.05,1.10,16.20,99.90,317749,80,517189,-83
2019-10-18 17:08:55,6.35,1.27,16.20,99.90,317839,80,516888,-82
2019-10-18 17:09:30,4.25,1.40,16.20,99.90,317542,80,517147,-82
2019-10-18 17:10:04,3.12,1.20,16.20,99.90,317799,80,516880,-84
2019-10-18 17:10:38,2.10,1.10,16.20,99.90,318057,80,517173,-83
2019-10-18 17:11:12,3.80,1.27,16.10,99.90,317510,80,516881,-81
2019-10-18 17:11:46,2.50,0.90,16.20,99.90,318647,80,512710,-82
2019-10-18 17:12:20,2.47,1.10,16.10,99.90,317665,80,516967,-83
2019-10-18 17:12:55,4.25,1.27,16.10,99.90,317456,79,516872,-84
2019-10-18 17:13:28,4.47,1.20,16.10,99.90,317342,80,517308,-82
2019-10-18 17:14:03,2.33,1.00,16.10,99.90,318446,80,517162,-84
2019-10-18 17:14:37,2.70,0.88,16.10,99.90,318006,80,512705,-81
2019-10-18 17:15:11,5.37,1.20,16.10,99.90,317688,80,517204,-83
2019-10-18 17:15:45,2.95,1.00,16.10,99.90,317891,80,516872,-83
2019-10-18 17:16:19,4.37,0.93,16.20,99.90,317987,80,512803,-81
2019-10-18 17:16:53,2.12,1.10,16.10,99.90,317678,80,517143,-83
2019-10-18 17:17:27,2.00,0.90,16.10,99.90,318070,80,514797,-81
2019-10-18 17:18:02,5.78,0.98,16.10,99.90,317816,80,516868,-82
2019-10-18 17:18:35,3.37,1.00,16.10,99.90,317823,80,517178,-81
2019-10-18 17:19:10,3.75,1.00,16.10,99.90,317700,80,516920,-82
2019-10-18 17:19:44,4.33,0.93,16.10,99.90,318034,80,516862,-83
2019-10-18 17:20:18,3.67,0.90,16.10,99.90,318277,80,512995,-83
2019-10-18 17:20:52,3.60,0.80,16.10,99.90,318144,80,512963,-81
2019-10-18 17:21:26,4.72,1.10,16.10,99.90,317690,80,516871,-83
2019-10-18 17:22:00,3.33,0.80,16.10,99.90,317892,80,512975,-80
2019-10-18 17:22:34,2.17,0.70,16.10,99.90,318159,79,512983,-81
2019-10-18 17:23:09,2.75,0.78,16.10,99.90,318951,80,512705,-82
2019-10-18 17:23:42,5.92,0.70,16.10,99.90,318323,80,512749,-84
2019-10-18 17:24:17,4.35,0.88,16.10,99.90,317921,80,512800,-81
2019-10-18 17:24:51,1.65,0.60,16.10,99.90,318954,80,502520,-83
2019-10-18 17:25:25,1.85,0.60,16.00,99.90,318503,80,512701,-81
2019-10-18 17:25:59,2.87,0.72,16.00,99.90,318050,80,512770,-81
2019-10-18 17:26:33,3.05,0.68,16.00,99.90,317976,80,513025,-83
2019-10-18 17:27:07,1.20,0.80,16.00,99.90,319222,80,502285,-84
2019-10-18 17:27:41,1.98,0.65,16.00,99.90,317983,80,512730,-85
2019-10-18 17:28:15,0.93,0.62,16.00,99.90,319368,80,498134,-84
2019-10-18 17:28:49,1.47,0.60,16.00,99.90,318859,80,507759,-84
2019-10-18 17:29:23,3.15,0.70,16.00,99.90,318363,80,512999,-84
2019-10-18 17:29:58,0.90,0.60,16.00,99.90,319098,80,498113,-83
2019-10-18 17:30:31,0.95,0.60,16.00,99.90,319031,80,502567,-81
2019-10-18 17:31:05,2.35,0.60,16.00,99.90,317997,80,512987,-82
2019-10-18 17:31:40,1.57,0.75,16.00,99.90,318133,80,512748,-84
2019-10-18 17:32:13,1.22,0.78,16.00,99.90,319126,80,502610,-84
2019-10-18 17:32:48,2.27,0.70,16.00,99.90,317956,79,512994,-81
2019-10-18 17:33:22,1.20,0.78,16.00,99.90,318926,80,502305,-83
2019-10-18 17:33:56,1.92,0.70,16.00,99.90,317928,80,513014,-81
2019-10-18 17:34:30,1.90,0.80,16.00,99.90,317995,80,513019,-80
2019-10-18 17:35:06,3.00,0.75,16.00,99.90,318015,80,512999,-83
2019-10-18 17:35:39,3.87,0.75,16.00,99.90,318012,80,512706,-82
2019-10-18 17:36:14,0.98,0.62,16.00,99.90,319266,80,500195,-83
2019-10-18 17:36:48,1.75,0.80,16.00,99.90,318037,80,512991,-83
2019-10-18 17:37:22,1.40,0.80,16.00,99.90,318471,80,510646,-83
2019-10-18 17:37:56,4.92,1.00,16.00,99.90,317471,80,516871,-82
2019-10-18 17:38:30,3.42,0.90,15.90,99.90,317860,80,512982,-83
2019-10-18 17:39:06,2.70,1.00,15.90,99.90,318056,80,516873,-81
2019-10-18 17:39:40,1.98,0.80,15.90,99.90,318211,80,512705,-81
2019-10-18 17:40:16,4.15,1.27,15.90,99.90,317668,80,516900,-83
2019-10-18 17:40:50,3.60,1.10,15.90,99.90,317520,80,517165,-84
2019-10-18 17:41:24,2.77,1.12,15.90,99.90,317535,80,517149,-81
2019-10-18 17:41:58,5.03,1.60,15.90,99.90,317505,80,518949,-81
2019-10-18 17:42:32,7.70,1.40,15.90,99.90,317517,79,518265,-84
2019-10-18 17:43:06,3.47,1.62,15.90,99.90,317632,80,518987,-83
2019-10-18 17:43:40,2.85,1.10,15.80,99.90,317799,80,517146,-84
2019-10-18 17:44:14,2.12,0.90,15.80,99.90,317740,80,512746,-82
2019-10-18 17:44:48,1.92,1.10,15.80,99.90,317667,80,517153,-83
2019-10-18 17:45:23,6.08,1.05,15.80,99.90,317864,80,516880,-80
2019-10-18 17:45:56,2.77,0.90,15.80,99.90,318435,80,513016,-82
2019-10-18 17:46:31,2.40,1.05,15.80,99.90,317890,80,516932,-82
2019-10-18 17:47:05,1.87,1.00,15.80,99.90,318465,80,515094,-82
2019-10-18 17:47:39,3.50,1.05,15.80,99.90,317818,80,516877,-83
2019-10-18 17:48:13,2.25,1.17,15.80,99.90,317461,80,516888,-80
2019-10-18 17:48:47,3.17,0.80,15.80,99.90,318119,80,512993,-83
2019-10-18 17:49:21,2.65,0.90,15.80,99.90,318253,80,512779,-83
2019-10-18 17:49:55,2.77,0.62,15.80,99.90,318222,80,512995,-83
2019-10-18 17:50:29,2.33,0.80,15.80,99.90,318254,80,512793,-83
2019-10-18 17:51:03,1.05,0.70,15.80,99.90,318927,80,502336,-81
2019-10-18 17:51:37,1.70,0.80,15.80,99.90,317974,80,512980,-83
2019-10-18 17:52:11,1.95,0.70,15.80,99.90,318081,80,512953,-81
2019-10-18 17:52:45,1.25,0.55,15.80,99.90,319015,79,502349,-82
2019-10-18 17:53:19,1.55,0.72,15.80,99.90,318364,80,511676,-84
2019-10-18 17:53:54,1.45,0.82,15.80,99.90,318343,80,510690,-82
2019-10-18 17:54:27,1.47,0.70,15.80,99.90,319007,80,512700,-81
2019-10-18 17:55:02,1.22,0.50,15.80,99.90,319111,80,502321,-83
2019-10-18 17:55:36,0.98,0.62,15.80,99.90,319361,80,500289,-84
2019-10-18 17:56:10,3.42,0.70,15.70,99.90,318201,80,512713,-81
2019-10-18 17:56:44,2.67,0.70,15.80,99.90,317993,80,512745,-81
2019-10-18 17:57:18,2.33,0.60,15.70,99.90,318386,80,512702,-83
2019-10-18 17:57:52,7.03,2.90,15.70,99.90,317962,80,519268,-83
2019-10-18 17:58:26,8.05,6.53,15.70,99.90,317402,80,519039,-82
2019-10-18 17:59:01,3.47,0.82,15.70,99.90,318319,80,512710,-86
2019-10-18 17:59:34,2.70,0.80,15.70,99.90,318124,80,513006,-80
2019-10-18 18:00:09,1.37,0.68,15.70,99.90,318809,80,510634,-83
2019-10-18 18:00:43,1.12,0.70,15.70,99.90,318553,80,502333,-82
2019-10-18 18:01:17,2.08,0.70,15.70,99.90,318430,80,512980,-82
2019-10-18 18:01:51,1.40,0.65,15.70,99.90,319179,80,507800,-84
2019-10-18 18:02:26,1.32,0.70,15.70,99.90,319183,80,502302,-84
2019-10-18 18:02:59,1.10,0.70,15.60,99.90,318891,80,502588,-85
2019-10-18 18:03:34,1.22,0.60,15.60,99.90,319065,80,502598,-84
2019-10-18 18:04:08,1.02,0.60,15.60,99.90,319235,80,500206,-85
2019-10-18 18:04:42,1.40,0.78,15.60,99.90,318812,80,510662,-85
2019-10-18 18:05:16,3.60,0.80,15.60,99.90,318088,80,512778,-86
2019-10-18 18:05:50,2.15,0.70,15.60,99.90,318110,80,512717,-83
2019-10-18 18:06:24,2.30,0.90,15.50,99.90,318204,80,512760,-82
2019-10-18 18:06:58,4.47,0.85,15.50,99.90,318018,80,512714,-82
2019-10-18 18:07:32,3.80,0.60,15.50,99.90,317951,80,513119,-82
2019-10-18 18:08:06,0.90,0.75,15.50,99.90,319108,80,498401,-83
2019-10-18 18:08:40,2.77,0.90,15.50,99.90,318215,80,512716,-81
2019-10-18 18:09:14,1.50,0.53,15.50,99.90,318476,80,503356,-83
2019-10-18 18:09:48,1.37,0.80,15.50,99.90,318970,80,510626,-82
2019-10-18 18:10:22,2.72,0.70,15.50,99.90,318036,80,512717,-82
2019-10-18 18:10:57,3.55,0.70,15.40,99.90,318015,80,512983,-83
2019-10-18 18:11:30,2.22,0.90,15.40,99.90,318214,80,512714,-81
2019-10-18 18:12:05,2.58,0.60,15.40,99.90,318007,80,512709,-81
2019-10-18 18:12:39,2.65,0.72,15.40,99.90,318477,79,513003,-82
2019-10-18 18:13:13,1.47,1.00,15.40,99.90,318471,80,516963,-83
2019-10-18 18:13:47,2.60,0.90,15.40,99.90,317985,80,513015,-81
2019-10-18 18:14:21,1.70,0.90,15.40,99.90,318310,80,512706,-81
2019-10-18 18:14:55,3.90,1.02,15.40,99.90,317720,80,517201,-82
2019-10-18 18:15:29,2.08,1.00,15.30,99.90,318326,80,517150,-83
2019-10-18 18:16:03,1.35,0.80,15.30,99.90,319046,80,506534,-82
2019-10-18 18:16:38,1.62,0.90,15.30,99.90,318133,80,513026,-84
2019-10-18 18:17:12,3.25,0.80,15.30,99.90,318522,80,512706,-84
2019-10-18 18:17:46,1.75,1.00,15.20,99.90,318233,80,517185,-83
2019-10-18 18:18:20,3.87,0.98,15.20,99.90,318324,80,516868,-80
2019-10-18 18:18:54,1.95,0.90,15.20,99.90,317877,80,512749,-80
2019-10-18 18:19:28,1.95,0.90,15.20,99.90,317975,80,512714,-83
2019-10-18 18:20:03,2.20,0.72,15.20,99.90,318153,80,512698,-81
2019-10-18 18:20:37,2.55,1.00,15.20,99.90,317616,80,516930,-81
2019-10-18 18:21:11,1.57,0.80,15.20,99.90,317891,80,512714,-80
2019-10-18 18:21:45,3.15,0.85,15.20,99.90,318207,80,512887,-83
2019-10-18 18:22:19,3.20,0.98,15.20,99.90,317992,80,516870,-82
2019-10-18 18:22:53,1.65,0.82,15.20,99.90,318086,79,513029,-83
2019-10-18 18:23:27,2.15,0.88,15.10,99.90,319005,80,512706,-82
2019-10-18 18:24:01,1.20,0.70,15.10,99.90,318863,80,502297,-81
2019-10-18 18:24:36,2.33,0.88,15.10,99.90,318494,80,512757,-83
2019-10-18 18:25:09,3.17,1.25,15.10,99.90,317573,80,517161,-83
2019-10-18 18:25:44,2.35,1.30,15.20,99.90,317971,80,517328,-82
2019-10-18 18:26:18,2.87,1.10,15.10,99.90,317571,80,516862,-82
2019-10-18 18:26:52,1.30,1.05,15.20,99.90,317996,80,515296,-83
2019-10-18 18:27:26,2.95,1.22,15.10,99.90,317575,80,516911,-83
2019-10-18 18:28:00,2.10,1.42,15.10,99.90,317587,80,517148,-80
2019-10-18 18:28:34,4.28,1.80,15.00,99.90,317500,80,519074,-83
2019-10-18 18:29:08,2.15,1.60,15.00,99.90,317263,80,518962,-81
2019-10-18 18:29:43,5.78,1.20,15.00,99.90,317750,80,516884,-81
2019-10-18 18:30:16,2.62,1.00,15.00,99.90,317725,80,517160,-81
2019-10-18 18:30:51,2.92,0.95,15.00,99.90,318007,80,516887,-82
2019-10-18 18:31:25,2.02,1.17,15.00,99.90,317672,80,517184,-82
2019-10-18 18:31:58,4.08,0.98,15.00,99.90,317880,80,516884,-82
2019-10-18 18:32:33,2.35,0.93,15.00,99.90,318018,79,514805,-85
2019-10-18 18:33:07,2.37,1.10,15.00,99.90,317629,80,517159,-80
2019-10-18 18:33:41,2.45,1.30,15.00,99.90,317760,80,516872,-83
2019-10-18 18:34:15,2.75,1.50,14.90,99.90,317579,80,517941,-82
2019-10-18 18:34:49,3.00,2.17,15.00,99.90,317305,80,519407,-83
2019-10-18 18:35:23,4.37,2.10,14.90,99.90,317239,80,518951,-84
2019-10-18 18:35:57,4.45,1.80,14.90,99.90,317415,80,519271,-85
2019-10-18 18:36:32,4.33,1.67,14.90,99.90,317798,80,518963,-83
2019-10-18 18:37:05,3.92,1.57,14.90,99.90,317494,80,518994,-82
2019-10-18 18:37:40,4.20,1.90,14.90,99.90,317362,80,518963,-81
2019-10-18 18:38:14,5.08,2.05,14.80,99.90,317561,80,519226,-84
2019-10-18 18:38:48,2.45,1.55,14.80,99.90,317829,80,517918,-84
2019-10-18 18:39:22,7.78,2.02,14.80,99.90,317269,80,519217,-82
2019-10-18 18:39:56,8.05,2.17,14.80,99.90,317216,80,518970,-84
2019-10-18 18:40:30,4.92,2.15,14.70,99.90,317263,80,519036,-82
2019-10-18 18:41:05,7.72,1.98,14.70,99.90,317110,80,519332,-82
2019-10-18 18:41:40,5.12,1.80,14.70,99.90,317422,80,518967,-83
2019-10-18 18:42:13,3.58,1.90,14.70,99.90,317313,80,519236,-82
2019-10-18 18:42:48,4.37,2.05,14.70,99.90,317305,80,519021,-82
2019-10-18 18:43:22,5.22,2.10,14.60,99.90,317317,80,519232,-83
2019-10-18 18:43:56,5.05,2.20,14.60,99.90,317312,80,518987,-84
2019-10-18 18:44:30,8.65,2.27,14.60,99.90,317218,80,519238,-82
2019-10-18 18:45:06,4.40,2.33,14.60,99.90,317345,80,518962,-83
2019-10-18 18:45:40,4.72,2.40,14.60,99.90,317289,80,519310,-83
2019-10-18 18:46:14,4.92,2.47,14.60,99.90,317206,80,518962,-84
2019-10-18 18:46:48,4.35,2.83,14.60,99.90,317246,80,519276,-82
2019-10-18 18:47:22,6.17,3.15,14.60,99.90,317250,80,518959,-81
2019-10-18 18:47:56,5.83,3.25,14.60,99.90,317266,80,519228,-83
2019-10-18 18:48:30,5.50,3.05,14.60,99.90,317223,80,518955,-81
2019-10-18 18:49:04,5.87,2.72,14.60,99.90,317218,80,519260,-82
2019-10-18 18:49:38,3.87,2.72,14.50,99.90,317255,80,519009,-82
2019-10-18 18:50:12,9.13,3.52,14.50,99.90,317362,80,519248,-83
2019-10-18 18:50:46,5.35,2.90,14.50,99.90,317352,80,518994,-82
2019-10-18 18:51:21,7.33,3.25,14.50,99.90,317179,80,519233,-82
2019-10-18 18:51:55,4.58,2.92,14.50,99.90,317304,80,519237,-81
2019-10-18 18:52:29,8.20,2.90,14.40,99.90,317217,79,518985,-82
2019-10-18 18:53:05,4.22,2.90,14.40,99.90,317247,80,519236,-83
2019-10-18 18:53:40,6.12,3.17,14.40,99.90,317277,80,519230,-81
2019-10-18 18:54:13,6.20,3.08,14.40,99.90,317266,80,518955,-81
2019-10-18 18:54:48,6.40,2.83,14.40,99.90,317242,80,518975,-81
2019-10-18 18:55:22,5.00,3.10,14.40,99.90,317238,80,518963,-84
2019-10-18 18:55:56,6.05,3.00,14.40,99.90,317215,80,519454,-80
2019-10-18 18:56:30,5.20,3.12,14.40,99.90,317295,80,518968,-82
2019-10-18 18:57:04,6.40,3.62,14.40,99.90,317235,80,519237,-81
2019-10-18 18:57:38,7.05,3.02,14.30,99.90,317391,80,519058,-81
2019-10-18 18:58:12,4.95,3.08,14.30,99.90,317241,80,519024,-81
2019-10-18 18:58:46,4.97,2.77,14.30,99.90,317266,80,519392,-81
2019-10-18 18:59:20,5.85,3.08,14.30,99.90,317235,80,518979,-82
2019-10-18 18:59:54,4.22,2.75,14.30,99.90,317288,80,518963,-80
2019-10-18 19:00:29,6.47,3.00,14.30,99.90,317320,80,519003,-80
2019-10-18 19:01:02,7.35,3.27,14.30,99.90,317229,80,519004,-84
2019-10-18 19:01:37,4.08,2.60,14.20,99.90,317221,80,519006,-82
2019-10-18 19:02:11,6.67,2.87,14.20,99.90,317250,80,518963,-81
2019-10-18 19:02:45,4.50,2.65,14.20,99.90,317346,79,519240,-82
2019-10-18 19:03:19,5.08,2.80,14.20,99.90,317191,80,519010,-82
2019-10-18 19:03:53,6.33,2.67,14.20,99.90,317360,80,519234,-83
2019-10-18 19:04:27,9.00,2.70,14.20,99.90,317282,80,518994,-82
2019-10-18 19:05:01,6.62,2.87,14.20,99.90,317308,80,519030,-82
2019-10-18 19:05:36,8.28,2.67,14.20,99.90,317221,80,518949,-82
2019-10-18 19:06:09,8.63,2.70,14.20,99.90,316996,80,519295,-81
2019-10-18 19:06:44,5.67,2.77,14.20,99.90,317283,80,519232,-82
2019-10-18 19:07:18,4.05,2.30,14.20,99.90,317228,80,518988,-82
2019-10-18 19:07:52,5.85,2.42,14.20,99.90,317268,80,518955,-81
2019-10-18 19:08:26,3.77,2.50,14.10,99.90,317335,80,518963,-81
2019-10-18 19:09:00,4.80,2.50,14.10,99.90,317191,80,518998,-81
2019-10-18 19:09:34,7.80,2.40,14.10,99.90,317222,80,519252,-81
2019-10-18 19:10:08,4.33,2.50,14.10,99.90,317254,80,518999,-82
2019-10-18 19:10:42,3.58,2.35,14.10,99.90,317273,80,518968,-80
2019-10-18 19:11:16,3.72,2.20,14.10,99.90,317206,80,519236,-82
2019-10-18 19:11:50,5.83,2.50,14.10,99.90,317384,80,518994,-81
2019-10-18 19:12:24,4.08,2.40,14.10,99.90,317286,80,519238,-84
2019-10-18 19:12:58,5.55,2.52,14.10,99.90,317156,79,519007,-82
2019-10-18 19:13:32,5.10,2.58,14.10,99.90,317323,80,519236,-81
2019-10-18 19:14:07,4.42,2.22,14.10,99.90,317247,80,518959,-80
2019-10-18 19:14:40,5.70,2.60,14.10,99.90,317291,80,519237,-84
2019-10-18 19:15:15,4.67,2.45,14.10,99.90,317232,80,519065,-81
2019-10-18 19:15:49,3.95,2.35,14.00,99.90,317302,79,519264,-81
2019-10-18 19:16:23,3.45,2.15,14.00,99.90,317281,80,518960,-81
2019-10-18 19:16:57,4.20,2.15,14.00,99.90,317393,80,519233,-82
2019-10-18 19:17:31,3.25,2.30,14.00,99.90,317203,80,518967,-81
2019-10-18 19:18:05,4.60,2.40,14.00,99.90,317388,80,518992,-80
2019-10-18 19:18:39,6.67,2.50,14.00,99.90,317296,80,518953,-83
2019-10-18 19:19:14,4.12,2.55,14.00,99.90,317257,80,519241,-83
2019-10-18 19:19:47,5.37,2.90,14.00,99.90,317274,80,519020,-83
2019-10-18 19:20:22,8.38,2.95,14.00,99.90,317243,80,519241,-84
2019-10-18 19:20:56,4.17,2.62,14.00,99.90,317290,80,518983,-82
2019-10-18 19:21:30,5.30,2.70,14.00,99.90,317214,80,519316,-80
2019-10-18 19:22:04,5.20,2.77,13.90,99.90,317318,80,518951,-83
2019-10-18 19:22:38,4.28,3.17,13.90,99.90,317234,79,519225,-82
2019-10-18 19:23:12,5.72,2.85,13.90,99.90,317256,80,518955,-83
2019-10-18 19:23:46,5.37,3.12,13.90,99.90,317257,80,519229,-83
2019-10-18 19:24:20,5.75,3.12,13.90,99.90,317309,80,519006,-81
2019-10-18 19:24:54,4.90,2.90,13.90,99.90,317281,80,518959,-82
2019-10-18 19:25:28,4.80,2.92,13.90,99.90,317218,80,519020,-82
2019-10-18 19:26:03,5.95,2.72,13.90,99.90,317318,80,519022,-82
2019-10-18 19:26:36,4.37,2.60,13.90,99.90,317307,80,519233,-83
2019-10-18 19:27:11,4.83,3.00,13.90,99.90,317240,80,519030,-81
2019-10-18 19:27:45,4.92,2.83,13.90,99.90,317263,80,519240,-81
2019-10-18 19:28:19,4.65,2.50,13.90,99.90,317373,80,518990,-81
2019-10-18 19:28:53,5.55,2.77,13.90,99.90,317286,80,518995,-81
2019-10-18 19:29:27,4.67,2.70,13.90,99.90,317235,80,518986,-82
2019-10-18 19:30:01,7.78,2.90,13.90,99.90,317231,80,519299,-84
2019-10-18 19:30:37,7.22,2.47,13.90,99.90,317246,80,518961,-82
2019-10-18 19:31:12,7.28,2.92,13.80,99.90,316858,80,519215,-81
2019-10-18 19:31:45,6.10,3.00,13.80,99.90,317322,80,518964,-80
2019-10-18 19:32:20,5.05,3.20,13.90,99.90,317226,80,519254,-83
2019-10-18 19:32:54,5.42,4.00,13.80,99.90,317234,79,518958,-83
2019-10-18 19:33:28,4.55,3.80,13.80,99.90,317206,80,519237,-83
2019-10-18 19:34:02,10.30,3.55,13.80,99.90,317192,80,525240,-81
2019-10-18 19:34:36,5.15,3.40,13.80,99.90,317264,80,519237,-83
2019-10-18 19:35:10,5.37,3.77,13.80,99.90,317233,80,518955,-81
2019-10-18 19:35:44,9.48,3.80,13.70,99.90,317171,80,525474,-83
2019-10-18 19:36:18,5.83,4.05,13.80,99.90,317175,80,519001,-82
2019-10-18 19:36:52,5.37,3.50,13.70,99.90,317297,80,518967,-83
2019-10-18 19:37:26,5.83,3.83,13.70,99.90,317205,80,519063,-84
2019-10-18 19:38:01,7.35,3.52,13.70,99.90,317273,80,518963,-83
2019-10-18 19:38:35,5.92,3.40,13.70,99.90,317245,80,519240,-82
2019-10-18 19:39:09,4.90,3.45,13.60,99.90,317354,80,518959,-82
2019-10-18 19:39:43,4.90,3.47,13.60,99.90,317198,80,519227,-84
2019-10-18 19:40:17,3.98,3.00,13.50,99.90,317384,80,518963,-84
2019-10-18 19:40:51,5.25,4.03,13.60,99.90,317228,80,518964,-81
2019-10-18 19:41:26,4.90,3.33,13.60,99.90,317274,80,518973,-81
2019-10-18 19:41:59,5.37,3.65,13.40,99.90,317242,80,519572,-81
2019-10-18 19:42:34,6.92,3.62,13.40,99.90,317221,79,520343,-82
2019-10-18 19:43:08,3.83,3.42,13.40,99.90,317272,80,519240,-82
2019-10-18 19:43:42,5.08,3.40,13.30,99.90,317227,80,519002,-83
2019-10-18 19:44:16,6.17,3.40,13.30,99.90,317229,80,519285,-81
2019-10-18 19:44:50,4.95,3.02,13.30,99.90,317321,80,519033,-84
2019-10-18 19:45:24,4.87,3.55,13.20,99.90,317257,80,519249,-83
2019-10-18 19:45:58,6.12,3.15,13.20,99.90,317201,80,519097,-81
2019-10-18 19:46:32,6.35,3.27,13.10,99.90,317242,80,519295,-82
2019-10-18 19:47:06,8.60,3.70,13.10,99.90,317277,80,518963,-81
2019-10-18 19:47:40,5.62,3.30,13.10,99.90,317242,80,519245,-83
2019-10-18 19:48:15,5.08,3.12,13.00,99.90,317229,80,518967,-83
2019-10-18 19:49:08,5.35,3.60,13.00,99.90,317383,80,518969,-82
2019-10-18 19:49:42,5.80,3.42,13.00,99.90,322779,79,519309,-82
2019-10-18 19:50:16,5.60,3.55,12.90,99.90,317693,80,518993,-83
2019-10-18 19:50:50,7.70,3.67,12.90,99.90,317357,80,518953,-81
2019-10-18 19:51:24,3.95,3.40,12.90,99.90,322821,79,519011,-83
2019-10-18 19:51:59,10.55,3.80,12.80,99.90,317165,80,525209,-80
2019-10-18 19:52:32,4.87,3.50,12.80,99.90,316350,80,519312,-83
2019-10-18 19:53:07,5.58,3.62,12.80,99.90,328359,77,519003,-83
2019-10-18 19:53:41,4.85,3.10,12.70,99.90,328222,77,518996,-82
2019-10-18 19:54:15,6.47,3.70,12.70,99.90,328220,77,519241,-82
2019-10-18 19:54:49,4.90,3.27,12.70,99.90,328235,77,519246,-83
2019-10-18 19:55:23,5.25,3.60,12.70,99.90,328251,77,518938,-82
2019-10-18 19:55:57,5.70,3.45,12.70,99.90,328171,77,519273,-81
2019-10-18 19:56:31,6.12,3.75,12.70,99.90,328244,77,518968,-81
2019-10-18 19:57:05,5.70,3.55,12.60,99.90,328223,77,519042,-82
2019-10-18 19:57:39,10.88,3.80,12.60,99.90,328179,77,525206,-81
2019-10-18 19:58:13,4.80,3.20,12.60,99.90,328219,77,518959,-83
2019-10-18 19:58:48,5.62,3.47,12.60,99.90,328242,77,518968,-81
2019-10-18 19:59:21,5.50,2.77,12.50,99.90,328379,77,519264,-83
2019-10-18 19:59:56,7.78,3.55,12.60,99.90,328206,77,519249,-83
2019-10-18 20:00:30,4.40,3.00,12.60,99.90,328279,77,518964,-83
2019-10-18 20:01:04,6.30,3.22,12.60,99.90,328356,77,519046,-81
2019-10-18 20:01:39,11.35,7.97,12.60,99.90,328194,77,522071,-81
2019-10-18 20:02:14,14.20,9.98,12.60,99.90,327876,77,523396,-82
2019-10-18 20:02:48,7.95,5.33,12.70,99.90,328244,77,519256,-83
2019-10-18 20:03:22,8.45,3.40,12.60,99.90,328163,77,522073,-82
2019-10-18 20:03:56,9.33,3.77,12.60,99.90,328163,77,519273,-81
2019-10-18 20:04:31,7.78,4.50,12.60,99.90,328276,77,518946,-81
2019-10-18 20:05:06,8.23,5.03,12.60,99.90,328250,77,518984,-83
2019-10-18 20:05:40,5.35,3.60,12.60,99.90,328238,77,518981,-83
2019-10-18 20:06:14,6.08,3.70,12.60,99.90,328190,77,519233,-81
2019-10-18 20:06:48,6.45,3.60,12.60,99.90,328254,77,519226,-81
2019-10-18 20:07:22,3.87,2.75,12.60,99.90,328256,77,519260,-83
2019-10-18 20:07:56,7.58,3.35,12.60,99.90,328228,77,518960,-83
2019-10-18 20:08:30,4.53,3.00,12.50,99.90,328234,77,518956,-83
2019-10-18 20:09:05,3.85,2.92,12.50,99.90,328234,77,518945,-81
2019-10-18 20:09:40,4.17,2.85,12.50,99.90,328225,77,518961,-83
2019-10-18 20:10:14,5.58,2.80,12.50,99.90,328243,77,519225,-84
2019-10-18 20:10:48,5.78,3.10,12.50,99.90,328270,77,518972,-81
2019-10-18 20:11:22,5.42,2.52,12.50,99.90,328345,77,518960,-83
2019-10-18 20:11:56,6.45,2.70,12.40,99.90,328143,77,518973,-83
2019-10-18 20:12:30,4.05,2.70,12.50,99.90,328201,77,518959,-83
2019-10-18 20:13:04,3.85,2.65,12.50,99.90,328259,77,519028,-84
2019-10-18 20:13:38,8.88,2.87,12.40,99.90,328063,77,519025,-84
2019-10-18 20:14:13,3.95,2.30,12.40,99.90,328259,77,519244,-82
2019-10-18 20:14:46,4.62,2.42,12.50,99.90,328323,77,519229,-83
2019-10-18 20:15:21,7.85,2.58,12.50,99.90,328269,77,519215,-81
2019-10-18 20:15:55,4.95,2.17,12.50,99.90,328145,77,519007,-82
2019-10-18 20:16:29,7.90,2.50,12.50,99.90,328233,77,518953,-81
2019-10-18 20:17:03,4.17,2.40,12.50,99.90,328222,77,518956,-80
2019-10-18 20:17:37,5.22,2.30,12.60,99.90,328353,77,519272,-83
2019-10-18 20:18:11,4.22,2.25,12.60,99.90,328324,77,519256,-82
2019-10-18 20:18:45,5.00,2.15,12.60,99.90,328355,77,518973,-83
2019-10-18 20:19:20,4.42,2.27,12.60,99.90,328278,77,519226,-82
2019-10-18 20:19:53,3.33,2.47,12.60,99.90,328446,77,518990,-85
2019-10-18 20:20:28,7.08,2.50,12.60,99.90,328273,77,519249,-82
2019-10-18 20:21:02,4.10,2.30,12.60,99.90,328337,77,518960,-82
2019-10-18 20:21:36,11.20,2.98,12.70,99.90,328081,77,525491,-81
2019-10-18 20:22:10,5.30,2.58,12.70,99.90,328219,77,518961,-84
2019-10-18 20:22:53,4.37,2.58,12.70,99.90,328221,76,519252,-83
2019-10-18 20:23:27,5.85,2.40,12.70,99.90,328250,77,519257,-84
2019-10-18 20:24:01,7.28,2.80,12.70,99.90,328173,77,519039,-82
2019-10-18 20:24:35,3.75,2.70,12.70,99.90,328228,77,519205,-83
2019-10-18 20:25:09,4.45,2.50,12.70,99.90,328277,77,518964,-81
2019-10-18 20:25:43,5.42,2.25,12.70,99.90,328242,77,519208,-83
2019-10-18 20:26:18,5.12,2.67,12.70,99.90,328168,77,518959,-81
2019-10-18 20:26:51,10.18,2.67,12.70,99.90,328190,77,525475,-82
2019-10-18 20:27:26,4.05,2.60,12.70,99.90,328257,77,519015,-83
2019-10-18 20:28:00,4.95,2.75,12.70,99.90,328168,77,519237,-83
2019-10-18 20:28:34,2.92,2.22,12.60,99.90,328292,77,518952,-83
2019-10-18 20:29:08,4.35,2.37,12.60,99.90,328376,77,519260,-84
2019-10-18 20:29:42,4.70,2.50,12.60,99.90,328362,77,518981,-83
2019-10-18 20:30:16,5.90,2.55,12.60,99.90,328192,77,519097,-82
2019-10-18 20:30:50,4.53,2.72,12.60,99.90,328243,77,518956,-81
2019-10-18 20:31:24,3.65,3.33,12.60,99.90,328261,77,518952,-84
2019-10-18 20:31:58,6.53,3.30,12.70,99.90,328192,77,519241,-82
2019-10-18 20:32:32,6.00,3.70,12.70,99.90,328254,77,519059,-81
2019-10-18 20:33:07,4.70,3.40,12.80,99.90,328254,77,519411,-81
2019-10-18 20:33:40,7.90,3.50,12.80,99.90,328224,77,518964,-83
2019-10-18 20:34:15,5.92,3.10,12.80,99.90,328235,77,518965,-81
2019-10-18 20:34:49,5.12,3.42,12.80,99.90,328387,77,518994,-83
2019-10-18 20:35:23,7.87,3.90,12.80,99.90,328234,77,519238,-83
2019-10-18 20:35:57,7.37,3.58,12.80,99.90,328106,77,519265,-82
2019-10-18 20:36:31,5.55,3.62,12.80,99.90,328186,77,519275,-82
2019-10-18 20:37:05,4.75,3.42,12.80,99.90,328245,77,518964,-82
2019-10-18 20:37:39,4.47,3.55,12.70,99.90,328265,77,519001,-81
2019-10-18 20:38:14,4.85,3.05,12.70,99.90,328244,77,518960,-83
2019-10-18 20:38:47,5.58,3.35,12.70,99.90,328278,77,519235,-82
2019-10-18 20:39:21,7.42,3.45,12.70,99.90,328200,77,518991,-84
2019-10-18 20:39:56,3.95,3.35,12.70,99.90,328338,77,518959,-83
2019-10-18 20:40:29,7.22,3.47,12.70,99.90,328243,77,519226,-83
2019-10-18 20:41:04,4.35,3.33,12.70,99.90,328265,77,518964,-83
2019-10-18 20:41:38,6.17,3.55,12.70,99.90,328370,77,519215,-82
2019-10-18 20:42:12,4.37,3.37,12.70,99.90,328227,77,518956,-82
2019-10-18 20:42:46,3.72,3.10,12.70,99.90,328207,76,519206,-83
2019-10-18 20:43:21,8.53,3.15,12.70,99.90,328073,77,518983,-83
2019-10-18 20:43:54,5.67,4.00,12.70,99.90,328240,77,518964,-83
2019-10-18 20:44:29,5.42,3.62,12.70,99.90,328276,77,518962,-82
2019-10-18 20:45:03,4.58,3.10,12.80,99.90,328382,77,518945,-84
2019-10-18 20:45:37,6.30,3.67,12.80,99.90,328262,77,519384,-81
2019-10-18 20:46:11,13.95,3.50,12.80,99.90,328095,77,525219,-81
2019-10-18 20:46:45,5.67,3.40,12.80,99.90,328261,77,519246,-83
2019-10-18 20:47:19,4.83,3.30,12.80,99.90,328264,77,518989,-83
2019-10-18 20:47:53,7.37,3.80,12.80,99.90,328223,77,518985,-81
2019-10-18 20:48:27,7.22,3.67,12.80,99.90,328233,77,519050,-83
2019-10-18 20:49:01,4.90,3.35,12.80,99.90,328257,77,519219,-81
2019-10-18 20:49:35,6.75,3.17,12.80,99.90,328256,77,519248,-83
2019-10-18 20:50:10,8.28,3.70,12.80,99.90,328162,77,519003,-81
2019-10-18 20:50:43,4.92,3.58,12.80,99.90,328246,77,518952,-81
2019-10-18 20:51:18,6.15,3.50,12.80,99.90,328355,77,518999,-81
2019-10-18 20:51:52,7.00,3.30,12.80,99.90,328163,77,518961,-83
2019-10-18 20:52:26,6.42,3.27,12.80,99.90,328276,77,519261,-83
2019-10-18 20:53:00,6.35,3.50,12.80,99.90,328161,76,518956,-81
2019-10-18 20:53:34,5.97,3.40,12.80,99.90,328236,77,519242,-84
2019-10-18 20:54:08,8.98,3.40,12.80,99.90,328177,77,519043,-83
2019-10-18 20:54:42,4.80,3.45,12.80,99.90,328221,77,519253,-84
2019-10-18 20:55:16,4.40,3.55,12.80,99.90,328250,77,518991,-81
2019-10-18 20:55:50,6.60,3.80,12.90,99.90,328253,77,519253,-83
2019-10-18 20:56:24,9.00,3.65,12.90,99.90,328126,77,518952,-83
2019-10-18 20:56:59,8.38,3.70,12.80,99.90,328125,77,519234,-83
2019-10-18 20:57:32,5.05,3.50,12.90,99.90,328233,77,518955,-82
2019-10-18 20:58:07,7.50,3.33,12.80,99.90,328155,77,518971,-81
2019-10-18 20:58:41,9.70,3.30,12.90,99.90,328179,77,525241,-81
2019-10-18 20:59:15,9.23,3.90,12.80,99.90,328154,77,519218,-82
2019-10-18 20:59:49,7.75,3.47,12.80,99.90,328158,77,518971,-83
2019-10-18 21:00:24,7.90,3.37,12.90,99.90,328176,77,519218,-83
2019-10-18 21:00:57,7.33,3.90,12.90,99.90,328246,77,519242,-85
2019-10-18 21:01:31,5.62,3.60,12.90,99.90,328212,77,518978,-84
2019-10-18 21:02:06,6.58,3.70,12.90,99.90,328257,77,519221,-82
2019-10-18 21:02:39,5.03,3.15,12.80,99.90,328342,76,518956,-82
2019-10-18 21:03:14,7.42,3.55,12.90,99.90,328182,77,519218,-81
2019-10-18 21:03:49,6.60,3.85,12.90,99.90,328267,77,519034,-83
2019-10-18 21:04:22,5.05,3.30,12.90,99.90,328302,77,518952,-84
2019-10-18 21:04:57,6.62,3.60,12.90,99.90,328280,77,518960,-84
2019-10-18 21:05:31,6.75,3.83,12.90,99.90,328273,77,519260,-84
2019-10-18 21:06:05,6.53,3.83,12.90,99.90,328208,77,519253,-84
2019-10-18 21:06:39,7.97,3.42,12.90,99.90,328207,77,519263,-83
2019-10-18 21:07:14,4.40,3.65,12.90,99.90,328269,77,518994,-82
2019-10-18 21:07:47,7.40,3.22,12.90,99.90,328083,77,519259,-83
2019-10-18 21:08:22,6.15,3.67,12.90,99.90,328162,76,518995,-82
2019-10-18 21:08:56,7.08,3.42,12.90,99.90,328239,77,518956,-82
2019-10-18 21:09:30,4.58,2.95,12.90,99.90,328246,77,519312,-82
2019-10-18 21:10:05,8.15,3.95,12.90,99.90,328175,77,518980,-82
2019-10-18 21:10:40,5.47,3.33,12.90,99.90,328214,77,519261,-83
2019-10-18 21:11:13,10.63,3.60,12.90,99.90,328149,77,525492,-84
2019-10-18 21:11:48,9.98,3.75,12.90,99.90,328032,77,525193,-83
2019-10-18 21:12:22,5.17,3.37,12.90,99.90,328154,77,519241,-84
2019-10-18 21:12:55,4.50,3.12,12.90,99.90,328223,76,518952,-84
2019-10-18 21:13:30,4.60,3.30,12.90,99.90,328225,77,518977,-84
2019-10-18 21:14:04,7.30,3.50,12.90,99.90,328190,77,518991,-83
2019-10-18 21:14:38,6.42,3.42,12.90,99.90,328215,77,519265,-81
2019-10-18 21:15:13,5.70,3.52,12.90,99.90,328239,77,519247,-81
2019-10-18 21:15:47,8.88,3.30,12.90,99.90,328218,77,519215,-81
2019-10-18 21:16:21,5.90,3.80,12.90,99.90,328156,77,519022,-82
2019-10-18 21:16:55,6.50,3.85,12.90,99.90,328248,77,519250,-84
2019-10-18 21:17:30,7.17,3.77,12.90,99.90,328232,77,519042,-84
2019-10-18 21:18:03,9.15,4.08,12.90,99.90,328250,77,518957,-82
2019-10-18 21:18:38,6.35,3.70,12.90,99.90,328205,77,518956,-82
2019-10-18 21:19:12,9.08,3.70,12.90,99.90,328146,77,518999,-81
2019-10-18 21:19:46,6.10,3.67,12.90,99.90,328240,77,519233,-82
2019-10-18 21:20:20,5.22,3.60,12.90,99.90,328180,77,518985,-84
2019-10-18 21:20:54,7.05,3.80,13.00,99.90,328222,77,519261,-83
2019-10-18 21:21:28,5.20,3.20,13.00,99.90,328352,77,518968,-83
2019-10-18 21:22:02,4.92,3.35,13.00,99.90,328269,77,519007,-83
2019-10-18 21:22:36,3.72,3.25,13.00,99.90,328146,76,518971,-82
2019-10-18 21:23:10,7.53,3.55,13.00,99.90,328107,77,519311,-82
2019-10-18 21:23:44,8.53,4.00,13.00,99.90,328193,77,518963,-81
2019-10-18 21:24:18,7.72,3.80,13.00,99.90,328217,77,519356,-82
2019-10-18 21:24:52,9.10,3.60,13.00,99.90,328002,77,518984,-81
2019-10-18 21:25:26,6.05,4.15,13.00,99.90,328254,77,519208,-82
2019-10-18 21:26:01,5.83,4.00,13.00,99.90,328148,77,518987,-81
2019-10-18 21:26:34,8.60,4.03,13.00,99.90,328111,77,519242,-83
2019-10-18 21:27:08,6.15,4.00,13.00,99.90,328229,77,518945,-81
2019-10-18 21:27:43,9.13,3.85,13.00,99.90,328219,77,519205,-82
2019-10-18 21:28:16,5.08,3.70,13.00,99.90,328311,77,518984,-84
2019-10-18 21:28:50,6.30,3.98,13.00,99.90,328165,77,519277,-82
2019-10-18 21:29:25,7.08,3.40,13.00,99.90,328267,77,518942,-84
2019-10-18 21:30:02,6.75,3.85,13.00,99.90,328105,77,519263,-82
2019-10-18 21:30:44,10.13,3.77,13.00,99.90,320794,77,525491,-82
2019-10-18 21:31:18,6.80,3.87,13.10,99.90,328244,77,519249,-83
2019-10-18 21:31:52,6.62,3.83,13.00,99.90,328237,77,518998,-82
2019-10-18 21:32:26,6.97,3.70,13.10,99.90,328206,77,519257,-82
2019-10-18 21:33:01,8.63,3.40,13.10,99.90,328076,76,519029,-83
2019-10-18 21:33:35,5.80,3.60,13.10,99.90,328214,77,519213,-80
2019-10-18 21:34:09,3.58,3.22,13.10,99.90,328259,77,519225,-82
2019-10-18 21:34:43,10.50,3.90,13.10,99.90,327997,77,525485,-81
2019-10-18 21:35:37,6.55,3.80,13.10,99.90,328245,77,518960,-83
2019-10-18 21:36:11,6.08,3.65,13.00,99.90,318798,77,518963,-82
2019-10-18 21:36:45,6.80,3.65,13.10,99.90,328118,77,518996,-81
2019-10-18 21:37:19,5.28,3.75,13.10,99.90,328219,77,519245,-84
2019-10-18 21:37:53,5.60,3.42,13.10,99.90,328215,77,519296,-81
2019-10-18 21:38:31,8.38,3.62,13.10,99.90,328124,77,519308,-81
2019-10-18 21:39:04,7.25,4.05,13.10,99.90,328228,77,519220,-82
2019-10-18 21:39:39,4.17,3.10,13.10,99.90,328220,77,519008,-82
2019-10-18 21:40:13,6.87,3.77,13.10,99.90,328237,77,519238,-82
2019-10-18 21:40:47,7.22,3.92,13.10,99.90,328154,77,518948,-82
2019-10-18 21:41:21,6.80,3.52,13.10,99.90,328269,77,519360,-81
2019-10-18 21:41:55,8.08,3.90,13.10,99.90,328131,77,518948,-80
2019-10-18 21:42:29,5.53,3.87,13.10,99.90,328276,77,519310,-82
2019-10-18 21:43:03,13.70,3.92,13.10,99.90,328725,77,515839,-81
2019-10-18 21:43:38,5.40,3.90,13.10,99.90,328238,77,519233,-81
2019-10-18 21:44:11,6.65,3.42,13.10,99.90,328294,77,519309,-83
2019-10-18 21:44:46,7.60,3.80,13.10,99.90,328168,77,518949,-81
2019-10-18 21:45:20,6.30,3.42,13.10,99.90,328195,77,519237,-83
2019-10-18 21:45:54,9.98,8.13,13.10,99.90,328713,77,503367,-83
2019-10-18 21:46:28,8.90,6.75,13.10,99.90,328472,77,518959,-81
2019-10-18 21:47:02,9.00,5.72,13.10,99.90,328120,77,518984,-82
2019-10-18 21:47:36,9.55,4.37,13.10,99.90,328190,77,522072,-84
2019-10-18 21:48:10,7.80,5.50,13.10,99.90,328237,77,518952,-82
2019-10-18 21:48:44,8.28,5.97,13.10,99.90,328196,77,519277,-81
2019-10-18 21:49:18,11.60,5.53,13.10,99.90,328179,77,525472,-83
2019-10-18 21:49:52,7.78,4.33,13.10,99.90,328178,77,518995,-82
2019-10-18 21:50:27,5.10,4.28,13.10,99.90,328227,77,519292,-81
2019-10-18 21:51:00,8.88,4.40,13.10,99.90,328235,77,518956,-81
2019-10-18 21:51:35,7.72,4.53,13.10,99.90,328202,77,519210,-83
2019-10-18 21:52:09,6.05,3.80,13.00,99.90,328225,77,518977,-82
2019-10-18 21:52:43,6.83,4.05,13.00,99.90,328149,76,519262,-82
2019-10-18 21:53:17,8.10,3.95,13.00,99.90,328185,77,518960,-81
2019-10-18 21:53:51,6.70,4.65,13.00,99.90,328230,77,519289,-81
2019-10-18 21:54:25,9.15,4.00,13.00,99.90,328116,77,519112,-83
2019-10-18 21:54:59,9.38,3.95,13.00,99.90,328161,77,522081,-83
2019-10-18 21:55:33,6.87,3.80,13.00,99.90,328324,77,518979,-83
2019-10-18 21:56:07,6.17,4.15,13.00,99.90,328128,77,519238,-83
2019-10-18 21:56:41,8.58,3.85,13.00,99.90,328070,77,519042,-82
2019-10-18 21:57:16,10.35,4.12,13.10,99.90,328211,77,522080,-82
2019-10-18 21:57:49,8.18,4.20,13.10,99.90,328212,77,518960,-82
2019-10-18 21:58:24,8.05,4.50,13.10,99.90,328238,77,518946,-83
2019-10-18 21:58:58,7.37,4.40,13.10,99.90,328181,77,518967,-82
2019-10-18 21:59:32,11.95,5.85,13.10,99.90,328362,77,525209,-82
2019-10-18 22:00:09,12.70,8.15,13.10,99.90,328402,77,517146,-82
2019-10-18 22:00:47,9.90,4.60,13.10,99.90,327826,77,525528,-84
2019-10-18 22:01:20,9.18,4.65,13.10,99.90,328301,77,519215,-81
2019-10-18 22:01:55,8.28,4.45,13.10,99.90,328235,77,519268,-81
2019-10-18 22:02:29,8.50,5.70,13.10,99.90,328205,77,518968,-83
2019-10-18 22:03:03,9.20,5.65,13.10,99.90,328154,77,519009,-82
2019-10-18 22:03:37,9.63,5.53,13.10,99.90,328101,77,522072,-83
2019-10-18 22:04:11,11.18,5.20,13.10,99.90,328298,77,525204,-82
2019-10-18 22:04:45,9.18,5.22,13.10,99.90,328272,77,519301,-83
2019-10-18 22:05:19,9.08,5.28,13.10,99.90,328111,77,518968,-81
2019-10-18 22:05:54,12.45,5.80,13.00,99.90,328809,77,516128,-82
2019-10-18 22:06:27,11.90,5.67,13.10,99.90,328501,77,525201,-81
2019-10-18 22:07:02,10.60,6.62,13.00,99.90,327948,77,525475,-82
2019-10-18 22:07:36,10.98,5.53,13.00,99.90,328004,77,525205,-83
2019-10-18 22:08:10,15.08,5.40,13.00,99.90,328378,77,516894,-83
2019-10-18 22:08:44,8.68,5.28,13.00,99.90,328189,77,518988,-82
2019-10-18 22:09:19,7.62,5.12,13.00,99.90,328264,77,518944,-81
2019-10-18 22:09:53,11.15,5.37,13.00,99.90,327900,77,525284,-82
2019-10-18 22:10:27,8.00,4.75,13.00,99.90,328243,77,519207,-81
2019-10-18 22:11:01,10.00,5.45,13.10,99.90,327953,77,525206,-82
2019-10-18 22:11:35,7.92,4.85,13.10,99.90,328262,77,519016,-82
2019-10-18 22:12:09,8.38,4.80,13.10,99.90,328255,77,518959,-84
2019-10-18 22:12:44,8.40,4.75,13.10,99.90,328170,76,519256,-81
2019-10-18 22:13:17,12.28,5.40,13.20,99.90,328385,77,515824,-82
2019-10-18 22:13:52,9.38,5.20,13.10,99.90,328233,77,518960,-81
2019-10-18 22:14:26,8.00,5.00,13.10,99.90,328236,77,519083,-82
2019-10-18 22:15:02,10.55,5.22,13.20,99.90,327906,77,525514,-82
2019-10-18 22:15:37,9.93,5.15,13.20,99.90,328241,77,519231,-83
2019-10-18 22:16:11,7.70,5.17,13.10,99.90,328177,77,519238,-82
2019-10-18 22:16:45,9.15,5.30,13.20,99.90,327964,77,519249,-82
2019-10-18 22:17:19,6.45,4.87,13.10,99.90,328195,77,519301,-81
2019-10-18 22:17:53,8.43,5.20,13.10,99.90,328233,77,519236,-81
2019-10-18 22:18:27,8.63,5.28,13.20,99.90,328168,77,518955,-83
2019-10-18 22:19:01,11.80,5.45,13.20,99.90,328202,77,525480,-80
2019-10-18 22:19:36,9.70,5.10,13.20,99.90,328142,77,522072,-82
2019-10-18 22:20:09,6.10,4.60,13.10,99.90,328228,77,519213,-83
2019-10-18 22:20:44,7.12,4.97,13.10,99.90,328186,77,519051,-82
2019-10-18 22:21:18,10.18,5.25,13.10,99.90,327826,77,525506,-81
2019-10-18 22:21:52,11.65,4.90,13.10,99.90,328019,77,525490,-82
2019-10-18 22:22:26,8.93,5.10,13.10,99.90,328254,77,518968,-81
2019-10-18 22:23:00,17.60,14.53,13.10,99.90,327087,76,531792,-82
2019-10-18 22:23:34,10.40,6.35,13.20,99.90,327969,77,525272,-80
2019-10-18 22:24:09,9.10,5.33,13.20,99.90,328130,77,519277,-83
2019-10-18 22:24:43,20.92,13.60,13.20,99.90,327603,77,531728,-81
2019-10-18 22:25:17,9.68,7.03,13.20,99.90,328178,77,518983,-83
2019-10-18 22:25:51,11.03,7.08,13.20,99.90,328757,77,506705,-80
2019-10-18 22:26:25,9.40,5.60,13.20,99.90,328053,77,518991,-80
2019-10-18 22:26:59,8.08,5.05,13.30,99.90,328219,77,519039,-81
2019-10-18 22:27:33,10.95,5.20,13.20,99.90,328011,77,525195,-83
2019-10-18 22:28:08,7.70,4.55,13.20,99.90,328076,77,519016,-81
2019-10-18 22:28:41,9.85,4.72,13.30,99.90,328066,77,525209,-81
2019-10-18 22:29:16,12.58,5.67,13.30,99.90,328859,77,506727,-81
2019-10-18 22:29:50,12.07,5.20,13.30,99.90,328052,77,525472,-82
2019-10-18 22:30:24,10.28,5.90,13.20,99.90,328148,77,525202,-82
2019-10-18 22:30:58,9.73,5.65,13.20,99.90,327952,77,522381,-82
2019-10-18 22:31:32,9.85,5.03,13.20,99.90,327924,77,525198,-81
2019-10-18 22:32:06,12.30,5.75,13.20,99.90,328753,77,506777,-82
2019-10-18 22:32:40,10.82,5.10,13.20,99.90,327938,76,525206,-82
2019-10-18 22:33:14,9.08,5.20,13.20,99.90,328010,77,518956,-83
2019-10-18 22:33:48,12.33,5.70,13.20,99.90,328569,77,506528,-83
2019-10-18 22:34:22,10.55,6.30,13.20,99.90,328145,77,525205,-80
2019-10-18 22:34:57,11.73,5.92,13.20,99.90,328339,77,525487,-83
2019-10-18 22:35:30,12.73,5.80,13.20,99.90,328590,77,506448,-83
2019-10-18 22:36:05,10.80,5.50,13.20,99.90,327915,77,525453,-84
2019-10-18 22:36:39,7.95,5.42,13.20,99.90,328212,77,519311,-83
2019-10-18 22:37:13,9.73,5.75,13.20,99.90,328174,77,522071,-81
2019-10-18 22:37:47,8.00,5.47,13.20,99.90,328193,77,519312,-83
2019-10-18 22:38:22,11.20,5.55,13.20,99.90,327777,77,525202,-83
2019-10-18 22:38:56,7.55,5.35,13.20,99.90,328161,77,519234,-81
2019-10-18 22:39:30,7.90,5.15,13.20,99.90,328203,77,519232,-81
2019-10-18 22:40:05,11.43,5.90,13.20,99.90,327947,77,525207,-83
2019-10-18 22:40:39,10.55,5.95,13.20,99.90,327959,77,525488,-82
2019-10-18 22:41:13,12.00,5.60,13.20,99.90,328635,77,525202,-81
2019-10-18 22:41:47,9.20,5.60,13.20,99.90,328075,77,518987,-82
2019-10-18 22:42:21,7.62,5.47,13.20,99.90,328229,77,519247,-83
2019-10-18 22:42:56,9.48,5.80,13.20,99.90,328077,76,518983,-83
2019-10-18 22:43:30,10.88,5.95,13.20,99.90,328139,77,525217,-83
2019-10-18 22:44:04,8.98,5.75,13.20,99.90,328138,77,519300,-81
2019-10-18 22:44:38,9.98,5.60,13.10,99.90,328182,77,522117,-80
2019-10-18 22:45:31,7.50,5.10,13.10,99.90,328196,77,518959,-83
2019-10-18 22:46:04,10.82,5.53,13.20,99.90,317210,80,525224,-80
2019-10-18 22:46:39,8.63,5.37,13.10,99.90,324324,77,519300,-82
2019-10-18 22:47:13,9.98,5.37,13.10,99.90,328052,77,522088,-80
2019-10-18 22:47:46,7.97,4.97,13.10,99.90,328231,77,519249,-83
2019-10-18 22:48:21,11.30,5.50,13.10,99.90,327955,77,525196,-83
2019-10-18 22:48:55,7.62,5.50,13.10,99.90,328245,77,518948,-83
2019-10-18 22:49:29,11.30,5.20,13.20,99.90,328141,77,525233,-81
2019-10-18 22:50:03,9.58,5.67,13.10,99.90,328237,77,518960,-81
2019-10-18 22:50:38,10.25,5.05,13.20,99.90,328113,77,522124,-81
2019-10-18 22:51:11,8.18,5.10,13.20,99.90,328153,77,519230,-82
2019-10-18 22:51:46,9.25,5.25,13.20,99.90,328117,77,518959,-82
2019-10-18 22:52:20,6.90,5.00,13.20,99.90,328205,77,519253,-83
2019-10-18 22:52:54,7.90,5.37,13.20,99.90,328162,76,519001,-85
2019-10-18 22:53:28,10.23,4.95,13.20,99.90,327981,77,525467,-82
2019-10-18 22:54:02,7.03,5.10,13.20,99.90,328235,77,518969,-81
2019-10-18 22:54:36,9.78,5.15,13.20,99.90,328187,77,522167,-85
2019-10-18 22:55:10,10.40,5.30,13.20,99.90,328000,77,525195,-83
2019-10-18 22:55:45,7.30,5.20,13.30,99.90,328232,77,518967,-81
2019-10-18 22:56:26,11.28,5.78,13.20,99.90,327982,77,525252,-83
2019-10-18 22:56:59,13.88,5.75,13.20,99.90,326846,77,517011,-81
2019-10-18 22:57:34,11.10,5.65,13.20,99.90,328125,77,525479,-81
2019-10-18 22:58:08,10.88,5.17,13.30,99.90,327860,77,525229,-83
2019-10-18 22:58:42,8.03,4.95,13.30,99.90,328127,77,518942,-83
2019-10-18 22:59:16,6.53,4.55,13.30,99.90,328169,77,518983,-84
2019-10-18 22:59:50,8.43,5.10,13.30,99.90,328234,77,519246,-81
2019-10-18 23:00:24,7.87,4.92,13.30,99.90,328115,77,519269,-83
2019-10-18 23:00:59,7.92,5.15,13.30,99.90,328205,77,519208,-83
2019-10-18 23:01:33,8.08,5.05,13.30,99.90,328119,77,518944,-83
2019-10-18 23:02:07,8.43,4.87,13.30,99.90,328130,77,519230,-84
2019-10-18 23:02:41,6.45,4.20,13.30,99.90,328201,76,518956,-83
2019-10-18 23:03:15,5.95,3.92,13.30,99.90,328194,77,519276,-80
2019-10-18 23:03:49,7.05,3.95,13.30,99.90,328202,77,518989,-84
2019-10-18 23:04:23,8.13,3.77,13.30,99.90,328267,77,519221,-82
2019-10-18 23:04:57,7.10,4.20,13.30,99.90,328193,77,519030,-83
2019-10-18 23:05:31,5.80,3.87,13.30,99.90,328175,77,518982,-82
2019-10-18 23:06:05,9.65,4.00,13.20,99.90,328036,77,522077,-84
2019-10-18 23:06:40,8.35,4.10,13.20,99.90,328162,77,519219,-82
2019-10-18 23:07:13,7.15,5.42,13.20,99.90,328171,77,519237,-81
2019-10-18 23:07:48,26.35,18.62,13.20,99.90,328015,77,531438,-85
2019-10-18 23:08:22,14.05,8.68,13.20,99.90,328319,77,517182,-82
2019-10-18 23:08:56,13.15,8.10,13.20,99.90,328424,77,516873,-82
2019-10-18 23:09:30,8.58,5.62,13.20,99.90,328159,77,519263,-81
2019-10-18 23:10:06,10.10,5.20,13.20,99.90,328128,77,522089,-82
2019-10-18 23:10:39,10.88,5.42,13.20,99.90,327792,77,525257,-81
2019-10-18 23:11:14,8.38,5.60,13.20,99.90,328202,77,519019,-81
2019-10-18 23:11:48,7.20,5.15,13.30,99.90,328159,77,519269,-80
2019-10-18 23:12:22,10.53,5.50,13.30,99.90,328075,77,525217,-81
2019-10-18 23:12:56,9.50,5.22,13.30,99.90,328073,76,522344,-83
2019-10-18 23:13:30,9.45,5.35,13.30,99.90,328165,77,518987,-83
2019-10-18 23:14:04,10.00,5.55,13.20,99.90,327985,77,522078,-83
2019-10-18 23:14:38,13.58,5.20,13.20,99.90,328298,77,514875,-84
2019-10-18 23:15:14,8.10,5.50,13.20,99.90,328209,77,518956,-80
2019-10-18 23:15:48,12.40,5.55,13.20,99.90,328311,77,518960,-80
2019-10-18 23:16:22,8.50,4.87,13.20,99.90,328080,77,519218,-81
2019-10-18 23:16:57,8.13,5.08,13.20,99.90,328246,77,518987,-80
2019-10-18 23:17:30,9.35,5.22,13.20,99.90,328114,77,519322,-82
2019-10-18 23:18:07,9.15,5.28,13.20,99.90,328262,77,518960,-82
2019-10-18 23:18:41,7.47,5.53,13.20,99.90,327900,76,519245,-82
2019-10-18 23:19:15,10.15,6.58,13.10,99.90,327868,77,525548,-81
2019-10-18 23:19:49,13.83,6.90,13.10,99.90,328451,77,517170,-80
2019-10-18 23:20:24,10.65,6.00,13.10,99.90,328170,77,525459,-83
2019-10-18 23:20:57,9.58,5.78,13.10,99.90,328197,77,522069,-82
2019-10-18 23:21:32,11.28,5.90,13.20,99.90,328001,77,525472,-82
2019-10-18 23:22:08,9.25,6.10,13.10,99.90,328200,77,518960,-83
2019-10-18 23:22:41,11.00,5.87,13.20,99.90,327777,77,525463,-83
2019-10-18 23:23:16,10.20,6.12,13.20,99.90,328321,77,525206,-82
2019-10-18 23:23:50,11.45,6.33,13.20,99.90,328607,77,525199,-81
2019-10-18 23:24:24,8.70,6.58,13.10,99.90,328276,77,519245,-81
2019-10-18 23:24:58,9.40,5.78,13.10,99.90,327995,77,518956,-82
2019-10-18 23:25:34,10.00,5.72,13.10,99.90,328014,77,525198,-83
2019-10-18 23:26:07,10.40,5.15,13.10,99.90,328030,77,525484,-84
2019-10-18 23:26:42,10.68,5.87,13.10,99.90,328178,77,525237,-82
2019-10-18 23:27:16,11.65,6.53,13.10,99.90,328612,77,506730,-83
2019-10-18 23:27:50,8.35,5.80,13.10,99.90,328108,77,519269,-80
2019-10-18 23:28:26,10.35,6.10,13.10,99.90,334711,77,339771,-84
2019-10-18 23:29:00,11.83,5.95,13.10,99.90,327883,77,525462,-82
2019-10-18 23:29:34,9.45,5.70,13.10,99.90,328154,77,519030,-82
2019-10-18 23:30:09,9.73,5.70,13.10,99.90,328065,77,525492,-82
2019-10-18 23:30:43,10.00,5.72,13.10,99.90,328080,77,525210,-81
2019-10-18 23:31:17,9.13,6.28,13.10,99.90,328184,77,518961,-80
2019-10-18 23:31:51,10.35,7.85,13.20,99.90,328594,77,512774,-83
2019-10-18 23:32:25,23.57,17.25,13.20,99.90,327741,77,531461,-80
2019-10-18 23:32:59,6.95,5.53,13.20,99.90,328204,76,519229,-84
2019-10-18 23:33:33,7.37,5.30,13.20,99.90,328170,77,519000,-82
2019-10-18 23:34:08,7.53,4.70,13.10,99.90,328208,77,519275,-82
2019-10-18 23:34:41,8.60,4.97,13.10,99.90,328213,77,518995,-80
2019-10-18 23:35:40,10.48,5.25,13.10,99.90,327988,77,525550,-84
2019-10-18 23:36:14,9.63,4.90,13.10,99.90,327911,77,525206,-81
2019-10-18 23:36:47,8.05,4.72,13.20,99.90,328264,77,519288,-83
2019-10-18 23:37:22,7.35,5.10,13.20,99.90,328191,77,519244,-82
2019-10-18 23:37:56,8.95,5.20,13.10,99.90,328194,77,518956,-80
2019-10-18 23:38:30,8.85,5.30,13.10,99.90,328266,77,519122,-81
2019-10-18 23:39:05,6.92,4.80,13.20,99.90,328241,77,518964,-82
2019-10-18 23:39:40,9.08,5.47,13.10,99.90,328198,77,518990,-82
2019-10-18 23:40:13,8.20,4.97,13.10,99.90,328116,77,518979,-82
2019-10-18 23:40:48,11.28,5.22,13.20,99.90,328119,77,525203,-84
2019-10-18 23:41:22,9.63,5.35,13.10,99.90,328143,77,525245,-83
2019-10-18 23:41:56,6.70,4.70,13.10,99.90,328233,77,519038,-81
2019-10-18 23:42:30,6.72,5.03,13.10,99.90,328275,77,518960,-84
2019-10-18 23:43:04,8.15,4.95,13.10,99.90,328267,77,519222,-83
2019-10-18 23:43:38,8.13,4.50,13.10,99.90,328231,77,519261,-83
2019-10-18 23:44:12,8.48,5.22,13.10,99.90,328083,77,519254,-83
2019-10-18 23:44:46,7.87,4.80,13.10,99.90,328239,77,518946,-83
2019-10-18 23:45:20,9.83,5.53,13.10,99.90,328146,77,525257,-81
2019-10-18 23:45:54,8.60,5.00,13.10,99.90,328141,77,518964,-83
2019-10-18 23:46:29,6.58,4.50,13.10,99.90,328277,77,519208,-82
2019-10-18 23:47:02,8.20,4.65,13.10,99.90,328254,77,519293,-83
2019-10-18 23:47:37,8.28,5.10,13.10,99.90,328188,77,519277,-83
2019-10-18 23:48:11,8.23,4.83,13.10,99.90,328259,77,519030,-81
2019-10-18 23:48:45,8.35,5.67,13.00,99.90,328297,77,518956,-84
2019-10-18 23:49:19,17.37,9.78,13.00,99.90,327700,77,528327,-83
2019-10-18 23:49:53,13.30,7.22,13.00,99.90,328650,77,516906,-81
2019-10-18 23:50:27,10.82,6.42,13.00,99.90,328217,77,525453,-83
2019-10-18 23:51:01,8.88,4.95,13.00,99.90,328278,77,518994,-82
2019-10-18 23:51:36,21.52,15.83,13.00,99.90,327372,77,531482,-82
2019-10-18 23:52:09,8.60,6.08,13.00,99.90,328195,77,519249,-80
2019-10-18 23:52:43,8.85,5.50,13.00,99.90,328199,76,518952,-82
2019-10-18 23:53:18,6.08,4.83,13.00,99.90,328281,77,519226,-83
2019-10-18 23:53:52,8.98,4.95,13.00,99.90,327944,77,519250,-81
2019-10-18 23:54:26,8.00,5.40,13.00,99.90,328231,77,519226,-83
2019-10-18 23:55:00,7.80,5.42,13.00,99.90,328231,77,519223,-83
2019-10-18 23:55:34,9.30,6.30,13.00,99.90,328157,77,518993,-82
2019-10-18 23:56:08,12.15,8.05,13.00,99.90,328628,77,516869,-82
2019-10-18 23:56:42,9.30,5.90,13.00,99.90,328264,77,518987,-84
2019-10-18 23:57:16,9.33,5.12,13.00,99.90,328199,77,519284,-82
2019-10-18 23:57:50,9.85,5.08,13.00,99.90,328145,77,522077,-82
2019-10-18 23:58:25,7.87,4.78,13.00,99.90,328255,77,519242,-82
2019-10-18 23:58:58,9.50,4.65,13.00,99.90,328218,77,522089,-83
2019-10-18 23:59:33,6.60,4.97,13.00,99.90,328229,77,519289,-83