2019-10-18 00:00:30,12.30,12.30,12.30,99.90,380639,78,20241,-67
2019-10-18 00:01:04,12.30,12.30,12.30,99.90,380659,77,20144,-67
2019-10-18 00:01:39,12.30,12.30,12.30,99.90,380511,77,20199,-67
2019-10-18 00:02:14,12.30,12.30,12.30,99.90,380745,77,20172,-66
2019-10-18 00:02:48,12.20,12.20,12.20,99.90,380601,77,20183,-68
2019-10-18 00:03:23,12.30,12.30,12.30,99.90,380434,77,20249,-67
2019-10-18 00:04:06,12.30,12.30,12.30,99.90,380670,77,20471,-67
2019-10-18 00:04:41,12.20,12.20,12.20,99.90,380512,76,20229,-67
2019-10-18 00:05:16,12.20,12.20,12.20,99.90,380699,77,20167,-67
2019-10-18 00:05:50,12.20,12.20,12.20,99.90,380730,77,20147,-67
2019-10-18 00:06:24,12.20,12.20,12.20,99.90,380688,77,20151,-67
2019-10-18 00:06:59,12.30,12.30,12.30,99.90,381064,77,20381,-67
2019-10-18 00:07:33,12.30,12.30,12.30,99.90,380819,77,20222,-67
2019-10-18 00:08:08,12.30,12.30,12.30,99.90,380647,77,20211,-67
2019-10-18 00:08:43,12.30,12.30,12.30,99.90,380820,77,20194,-67
2019-10-18 00:09:17,12.30,12.30,12.30,99.90,380520,77,20198,-67
2019-10-18 00:09:52,12.30,12.30,12.30,99.90,380569,77,20173,-67
2019-10-18 00:10:27,12.20,12.20,12.20,99.90,380600,77,20198,-67
2019-10-18 00:11:01,12.30,12.30,12.30,99.90,380635,77,20206,-66
2019-10-18 00:11:36,12.30,12.30,12.30,99.90,380578,77,20179,-66
2019-10-18 00:12:11,12.30,12.30,12.30,99.90,380275,77,20460,-67
2019-10-18 00:12:45,12.30,12.30,12.30,99.90,380508,77,20393,-66
2019-10-18 00:13:20,12.30,12.30,12.30,99.90,380513,77,20245,-66
2019-10-18 00:13:55,12.30,12.30,12.30,99.90,380782,77,20147,-66
2019-10-18 00:14:29,12.20,12.20,12.20,99.90,380634,76,20234,-66
2019-10-18 00:15:04,12.20,12.20,12.20,99.90,380680,77,20463,-66
2019-10-18 00:15:39,12.20,12.20,12.20,99.90,380721,77,20143,-66
2019-10-18 00:16:13,12.20,12.20,12.20,99.90,379893,77,20125,-66
2019-10-18 00:16:50,12.30,12.30,12.30,99.90,380409,77,20174,-66
2019-10-18 00:17:24,12.30,12.30,12.30,99.90,381678,77,20186,-66
2019-10-18 00:17:58,12.30,12.30,12.30,99.90,377953,78,20112,-66
2019-10-18 00:18:33,12.30,12.30,12.30,99.90,377901,78,20174,-66
2019-10-18 00:19:07,12.30,12.30,12.30,99.90,378750,78,20522,-66
2019-10-18 00:19:42,12.30,12.30,12.30,99.90,380573,77,20199,-65
2019-10-18 00:20:16,12.30,12.30,12.30,99.90,380611,77,20144,-65
2019-10-18 00:20:52,12.30,12.30,12.30,99.90,380745,77,20420,-66
2019-10-18 00:21:27,12.30,12.30,12.30,99.90,380758,77,20198,-66
2019-10-18 00:22:01,12.30,12.30,12.30,99.90,380615,77,20233,-66
2019-10-18 00:22:36,12.30,12.30,12.30,99.90,380762,77,20483,-66
2019-10-18 00:23:10,12.30,12.30,12.30,99.90,380770,77,20186,-65
2019-10-18 00:23:45,12.30,12.30,12.30,99.90,380515,77,20238,-65
2019-10-18 00:24:19,12.30,12.30,12.30,99.90,380620,76,20409,-66
2019-10-18 00:24:54,12.30,12.30,12.30,99.90,380619,77,20420,-65
2019-10-18 00:25:29,12.30,12.30,12.30,99.90,380571,77,20444,-66
2019-10-18 00:26:04,12.30,12.30,12.30,99.90,380821,77,20455,-66
2019-10-18 00:26:39,12.30,12.30,12.30,99.90,380651,77,20182,-66
2019-10-18 00:27:13,12.30,12.30,12.30,99.90,380725,77,20175,-66
2019-10-18 00:27:48,12.30,12.30,12.30,99.90,380637,77,20174,-66
2019-10-18 00:28:22,12.30,12.30,12.30,99.90,380701,77,20210,-65
2019-10-18 00:28:57,12.30,12.30,12.30,99.90,380551,77,20472,-66
2019-10-18 00:29:49,12.30,12.30,12.30,99.90,380609,77,20151,-65
2019-10-18 00:30:23,12.30,12.30,12.30,99.90,389133,76,20159,-66
2019-10-18 00:30:58,12.30,12.30,12.30,99.90,388543,76,20366,-66
2019-10-18 00:31:33,12.30,12.30,12.30,99.90,388298,76,20128,-66
2019-10-18 00:32:09,12.30,12.30,12.30,99.90,388039,76,20409,-66
2019-10-18 00:32:45,12.30,12.30,12.30,99.90,387198,76,20157,-65
2019-10-18 00:33:21,12.30,12.30,12.30,99.90,388800,76,20467,-66
2019-10-18 00:33:56,12.30,12.30,12.30,99.90,387890,76,20109,-65
2019-10-18 00:34:32,12.30,12.30,12.30,99.90,385002,76,20152,-66
2019-10-18 00:35:08,12.30,12.30,12.30,99.90,381420,78,20494,-66
2019-10-18 00:35:44,12.40,12.40,12.40,99.90,376110,79,20137,-66
2019-10-18 00:36:18,12.30,12.30,12.30,99.90,374826,79,20168,-66
2019-10-18 00:36:58,12.40,12.40,12.40,99.90,374482,79,20159,-66
2019-10-18 00:37:34,12.30,12.30,12.30,99.90,378346,77,20117,-65
2019-10-18 00:38:09,12.40,12.40,12.40,99.90,375382,79,20109,-66
2019-10-18 00:39:03,12.30,12.30,12.30,99.90,374972,79,20137,-66
2019-10-18 00:39:38,12.30,12.30,12.30,99.90,378274,78,20391,-65
2019-10-18 00:40:15,12.30,12.30,12.30,99.90,372616,77,20610,-66
2019-10-18 00:40:50,12.30,12.30,12.30,99.90,382540,77,20197,-66
2019-10-18 00:41:24,12.30,12.30,12.30,99.90,382523,77,20201,-66
2019-10-18 00:41:59,12.40,12.40,12.40,99.90,382392,77,20187,-66
2019-10-18 00:42:33,12.30,12.30,12.30,99.90,382510,77,20252,-66
2019-10-18 00:43:08,12.30,12.30,12.30,99.90,382738,77,20173,-65
2019-10-18 00:43:54,12.30,12.30,12.30,99.90,383315,76,20395,-66
2019-10-18 00:44:29,12.30,12.30,12.30,99.90,384703,76,20177,-66
2019-10-18 00:45:03,12.30,12.30,12.30,99.90,388482,76,20129,-66
2019-10-18 00:45:38,12.30,12.30,12.30,99.90,388294,76,20179,-66
2019-10-18 00:46:12,12.40,12.40,12.40,99.90,388630,76,20129,-65
2019-10-18 00:46:47,12.40,12.40,12.40,99.90,388212,76,20113,-65
2019-10-18 00:47:21,12.40,12.40,12.40,99.90,388162,76,20409,-66
2019-10-18 00:47:56,12.40,12.40,12.40,99.90,387968,76,20172,-66
2019-10-18 00:48:30,12.30,12.30,12.30,99.90,388769,76,20129,-65
2019-10-18 00:49:05,12.30,12.30,12.30,99.90,387857,76,20121,-66
2019-10-18 00:49:58,12.30,12.30,12.30,99.90,388543,76,20382,-65
2019-10-18 00:50:33,12.30,12.30,12.30,99.90,389752,76,20798,-65
2019-10-18 00:51:08,12.30,12.30,12.30,99.90,388123,76,20384,-65
2019-10-18 00:51:43,12.30,12.30,12.30,99.90,388040,76,20178,-66
2019-10-18 00:52:17,12.30,12.30,12.30,99.90,388192,76,20148,-65
2019-10-18 00:52:53,12.30,12.30,12.30,99.90,388714,76,20451,-65
2019-10-18 00:53:28,12.30,12.30,12.30,99.90,388300,76,20151,-65
2019-10-18 00:54:03,12.30,12.30,12.30,99.90,388394,76,20168,-66
2019-10-18 00:54:39,12.30,12.30,12.30,99.90,387114,75,20127,-66
2019-10-18 00:55:13,12.30,12.30,12.30,99.90,386782,76,20457,-65
2019-10-18 00:55:48,12.30,12.30,12.30,99.90,386653,76,20191,-65
2019-10-18 00:56:22,12.30,12.30,12.30,99.90,386751,76,20196,-65
2019-10-18 00:56:58,12.30,12.30,12.30,99.90,386726,76,20472,-65
2019-10-18 00:57:32,12.30,12.30,12.30,99.90,386819,76,20172,-65
2019-10-18 00:58:07,12.30,12.30,12.30,99.90,386923,76,20214,-65
2019-10-18 00:58:41,12.30,12.30,12.30,99.90,386850,76,20394,-65
2019-10-18 00:59:16,12.30,12.30,12.30,99.90,386567,76,20159,-65
2019-10-18 01:00:08,12.30,12.30,12.30,99.90,386721,76,20105,-65
2019-10-18 01:00:43,12.30,12.30,12.30,99.90,386514,76,20469,-65
2019-10-18 01:01:17,12.30,12.30,12.30,99.90,385003,77,20164,-65
2019-10-18 01:01:52,12.30,12.30,12.30,99.90,384945,77,20441,-65
2019-10-18 01:02:27,12.30,12.30,12.30,99.90,385812,76,20121,-65
2019-10-18 01:03:01,12.30,12.30,12.30,99.90,388126,76,20140,-65
2019-10-18 01:03:37,12.30,12.30,12.30,99.90,387900,76,20227,-65
2019-10-18 01:04:11,12.30,12.30,12.30,99.90,387862,76,20113,-65
2019-10-18 01:04:46,12.30,12.30,12.30,99.90,387884,75,20571,-65
2019-10-18 01:05:20,12.30,12.30,12.30,99.90,386766,76,20519,-65
2019-10-18 01:05:55,12.20,12.20,12.20,99.90,386526,76,20152,-65
2019-10-18 01:06:29,12.20,12.20,12.20,99.90,387122,76,20192,-65
2019-10-18 01:07:04,12.30,12.30,12.30,99.90,386553,76,20152,-65
2019-10-18 01:07:39,12.20,12.20,12.20,99.90,386840,76,20180,-65
2019-10-18 01:08:13,12.10,12.10,12.10,99.90,386798,76,20195,-65
2019-10-18 01:08:48,12.10,12.10,12.10,99.90,386531,76,20184,-65
2019-10-18 01:09:22,12.10,12.10,12.10,99.90,386861,76,20180,-65
2019-10-18 01:09:57,12.10,12.10,12.10,99.90,386507,76,20444,-65
2019-10-18 01:10:31,12.00,12.00,12.00,99.90,386598,76,20151,-65
2019-10-18 01:11:09,12.00,12.00,12.00,99.90,386950,76,20358,-65
2019-10-18 01:11:44,12.00,12.00,12.00,99.90,385236,77,20599,-65
2019-10-18 01:12:18,12.00,12.00,12.00,99.90,384621,77,20200,-66
2019-10-18 01:12:53,12.00,12.00,12.00,99.90,384562,77,20172,-66
2019-10-18 01:13:27,12.00,12.00,12.00,99.90,385468,76,20673,-66
2019-10-18 01:14:01,12.00,12.00,12.00,99.90,386420,76,20117,-65
2019-10-18 01:14:36,12.00,12.00,12.00,99.90,386180,75,20129,-66
2019-10-18 01:15:10,11.90,11.90,11.90,99.90,386716,76,20218,-66
2019-10-18 01:15:45,11.80,11.80,11.80,99.90,386540,76,20113,-65
2019-10-18 01:16:19,11.80,11.80,11.80,99.90,386916,76,20465,-66
2019-10-18 01:16:54,11.70,11.70,11.70,99.90,386506,76,20373,-65
2019-10-18 01:17:29,11.80,11.80,11.80,99.90,386828,76,20413,-66
2019-10-18 01:18:04,11.80,11.80,11.80,99.90,386708,76,20172,-66
2019-10-18 01:18:38,11.70,11.70,11.70,99.90,386772,76,20464,-66
2019-10-18 01:19:13,11.70,11.70,11.70,99.90,386027,76,20279,-66
2019-10-18 01:19:47,11.70,11.70,11.70,99.90,386789,76,20172,-66
2019-10-18 01:20:22,11.70,11.70,11.70,99.90,386483,76,20211,-66
2019-10-18 01:20:56,11.70,11.70,11.70,99.90,386690,76,20155,-65
2019-10-18 01:21:31,11.70,11.70,11.70,99.90,386690,76,20108,-66
2019-10-18 01:22:06,11.70,11.70,11.70,99.90,385982,76,20153,-66
2019-10-18 01:22:41,11.70,11.70,11.70,99.90,386038,76,20121,-66
2019-10-18 01:23:16,11.70,11.70,11.70,99.90,385771,76,20163,-66
2019-10-18 01:23:50,11.70,11.70,11.70,99.90,386110,76,20152,-66
2019-10-18 01:24:25,11.70,11.70,11.70,99.90,385734,75,20430,-66
2019-10-18 01:25:00,11.70,11.70,11.70,99.90,385913,76,20133,-66
2019-10-18 01:25:34,11.60,11.60,11.60,99.90,385843,76,20219,-65
2019-10-18 01:26:28,11.60,11.60,11.60,99.90,385378,76,20208,-66
2019-10-18 01:27:04,11.60,11.60,11.60,99.90,377660,79,20397,-67
2019-10-18 01:27:38,11.60,11.60,11.60,99.90,377403,78,20222,-67
2019-10-18 01:28:13,11.50,11.50,11.50,99.90,376536,78,20432,-67
2019-10-18 01:28:48,11.50,11.50,11.50,99.90,376734,78,20152,-67
2019-10-18 01:29:22,11.50,11.50,11.50,99.90,376422,78,20238,-67
2019-10-18 01:29:56,11.50,11.50,11.50,99.90,376201,78,20144,-67
2019-10-18 01:30:31,11.50,11.50,11.50,99.90,376733,78,20148,-67
2019-10-18 01:31:05,11.50,11.50,11.50,99.90,376724,78,20448,-67
2019-10-18 01:31:40,11.50,11.50,11.50,99.90,376833,78,20153,-67
2019-10-18 01:32:14,11.50,11.50,11.50,99.90,376507,78,20145,-65
2019-10-18 01:32:49,11.50,11.50,11.50,99.90,376310,77,20429,-67
2019-10-18 01:33:24,11.50,11.50,11.50,99.90,377162,78,20437,-67
2019-10-18 01:33:59,11.50,11.50,11.50,99.90,376262,78,20468,-67
2019-10-18 01:34:34,11.60,11.60,11.60,99.90,375783,77,20511,-67
2019-10-18 01:35:09,11.60,11.60,11.60,99.90,376148,79,20125,-67
2019-10-18 01:35:44,11.50,11.50,11.50,99.90,376350,78,20113,-67
2019-10-18 01:36:19,11.50,11.50,11.50,99.90,375906,79,20169,-67
2019-10-18 01:36:53,11.50,11.50,11.50,99.90,375571,79,20390,-68
2019-10-18 01:37:28,11.50,11.50,11.50,99.90,376008,79,20125,-67
2019-10-18 01:38:02,11.50,11.50,11.50,99.90,375896,79,20196,-68
2019-10-18 01:38:37,11.50,11.50,11.50,99.90,376268,79,20405,-67
2019-10-18 01:39:11,11.50,11.50,11.50,99.90,375822,79,20125,-67
2019-10-18 01:39:45,11.60,11.60,11.60,99.90,375291,79,20184,-67
2019-10-18 01:40:20,11.50,11.50,11.50,99.90,375749,79,20133,-66
2019-10-18 01:40:55,11.60,11.60,11.60,99.90,375492,79,20414,-66
2019-10-18 01:41:30,11.60,11.60,11.60,99.90,375711,79,20226,-66
2019-10-18 01:42:05,11.60,11.60,11.60,99.90,375466,79,20414,-66
2019-10-18 01:42:40,11.50,11.50,11.50,99.90,375752,78,20122,-67
2019-10-18 01:43:14,11.60,11.60,11.60,99.90,376573,78,20487,-67
2019-10-18 01:43:48,11.60,11.60,11.60,99.90,375670,79,20175,-67
2019-10-18 01:44:24,11.60,11.60,11.60,99.90,375577,77,20382,-66
2019-10-18 01:45:00,11.60,11.60,11.60,99.90,374268,79,20125,-67
2019-10-18 01:45:35,11.60,11.60,11.60,99.90,375871,78,20180,-67
2019-10-18 01:46:09,11.60,11.60,11.60,99.90,375370,79,20424,-66
2019-10-18 01:46:43,11.60,11.60,11.60,99.90,374968,79,20161,-67
2019-10-18 01:47:19,11.60,11.60,11.60,99.90,374964,79,20406,-66
2019-10-18 01:47:54,11.60,11.60,11.60,99.90,374421,79,20235,-66
2019-10-18 01:48:28,11.60,11.60,11.60,99.90,373999,79,20386,-66
2019-10-18 01:49:03,11.70,11.70,11.70,99.90,373903,79,20188,-67
2019-10-18 01:49:38,11.60,11.60,11.60,99.90,374468,79,20417,-66
2019-10-18 01:50:12,11.60,11.60,11.60,99.90,376474,78,20156,-67
2019-10-18 01:50:47,11.60,11.60,11.60,99.90,378153,77,20631,-67
2019-10-18 01:51:22,11.60,11.60,11.60,99.90,375925,79,20175,-67
2019-10-18 01:51:56,11.60,11.60,11.60,99.90,375778,79,20145,-67
2019-10-18 01:52:31,11.60,11.60,11.60,99.90,375332,79,20196,-66
2019-10-18 01:53:05,11.70,11.70,11.70,99.90,376050,79,20160,-66
2019-10-18 01:53:40,11.70,11.70,11.70,99.90,375287,79,20160,-66
2019-10-18 01:54:51,11.70,11.70,11.70,99.90,369220,80,20155,-66
2019-10-18 01:55:25,11.70,11.70,11.70,99.90,370083,80,20190,-66
2019-10-18 01:55:59,11.70,11.70,11.70,99.90,370047,80,20197,-66
2019-10-18 01:56:34,11.70,11.70,11.70,99.90,372661,79,20177,-66
2019-10-18 01:57:08,11.70,11.70,11.70,99.90,375991,79,20155,-66
2019-10-18 01:58:01,11.70,11.70,11.70,99.90,375786,78,20168,-67
2019-10-18 01:58:36,11.70,11.70,11.70,99.90,374792,79,20185,-67
2019-10-18 01:59:10,11.70,11.70,11.70,99.90,373632,78,20165,-67
2019-10-18 01:59:44,11.60,11.60,11.60,99.90,374695,79,20129,-65
2019-10-18 02:00:19,11.60,11.60,11.60,99.90,370947,80,20534,-66
2019-10-18 02:00:54,11.70,11.70,11.70,99.90,388893,76,20128,-65
2019-10-18 02:01:28,11.70,11.70,11.70,99.90,388834,76,20370,-65
2019-10-18 02:02:03,11.70,11.70,11.70,99.90,388764,76,20108,-67
2019-10-18 02:02:37,11.70,11.70,11.70,99.90,388929,76,20448,-66
2019-10-18 02:03:12,11.70,11.70,11.70,99.90,388862,75,20469,-66
2019-10-18 02:03:47,11.70,11.70,11.70,99.90,388965,76,20132,-65
2019-10-18 02:04:21,11.70,11.70,11.70,99.90,388782,75,20456,-65
2019-10-18 02:04:55,11.70,11.70,11.70,99.90,388593,75,20125,-65
2019-10-18 02:05:31,11.70,11.70,11.70,99.90,388555,75,20179,-64
2019-10-18 02:06:05,11.70,11.70,11.70,99.90,388900,75,20117,-64
2019-10-18 02:06:40,11.70,11.70,11.70,99.90,388467,76,20543,-64
2019-10-18 02:07:14,11.70,11.70,11.70,99.90,389213,75,20160,-64
2019-10-18 02:07:49,11.70,11.70,11.70,99.90,389107,75,20175,-65
2019-10-18 02:08:24,11.70,11.70,11.70,99.90,388524,75,20397,-65
2019-10-18 02:08:59,11.80,11.80,11.80,99.90,388383,76,20117,-65
2019-10-18 02:09:33,11.80,11.80,11.80,99.90,388708,75,20117,-65
2019-10-18 02:10:08,11.80,11.80,11.80,99.90,389057,75,20125,-65
2019-10-18 02:10:43,11.80,11.80,11.80,99.90,388464,76,20117,-65
2019-10-18 02:11:17,11.80,11.80,11.80,99.90,388722,75,20113,-65
2019-10-18 02:11:52,11.80,11.80,11.80,99.90,388687,75,20129,-65
2019-10-18 02:12:27,11.80,11.80,11.80,99.90,389462,75,20416,-65
2019-10-18 02:13:01,11.80,11.80,11.80,99.90,388533,76,20168,-65
2019-10-18 02:13:36,11.90,11.90,11.90,99.90,388895,75,20188,-65
2019-10-18 02:14:11,11.90,11.90,11.90,99.90,388943,75,20132,-69
2019-10-18 02:14:45,11.80,11.80,11.80,99.90,388518,75,20213,-65
2019-10-18 02:15:20,11.80,11.80,11.80,99.90,388706,75,20210,-65
2019-10-18 02:15:55,11.80,11.80,11.80,99.90,388651,75,20382,-64
2019-10-18 02:16:29,11.90,11.90,11.90,99.90,388509,76,20398,-65
2019-10-18 02:17:04,11.80,11.80,11.80,99.90,388503,76,20382,-65
2019-10-18 02:17:39,11.80,11.80,11.80,99.90,388640,75,20160,-65
2019-10-18 02:18:15,11.80,11.80,11.80,99.90,388713,75,20159,-65
2019-10-18 02:18:49,11.80,11.80,11.80,99.90,381127,77,20151,-64
2019-10-18 02:19:24,11.90,11.90,11.90,99.90,379949,78,20117,-65
2019-10-18 02:20:00,11.80,11.80,11.80,99.90,379928,78,20130,-66
2019-10-18 02:20:36,11.80,11.80,11.80,99.90,383596,77,20121,-65
2019-10-18 02:21:11,11.80,11.80,11.80,99.90,385904,77,20109,-66
2019-10-18 02:21:47,11.80,11.80,11.80,99.90,385785,77,20164,-65
2019-10-18 02:22:25,11.80,11.80,11.80,99.90,386488,76,20370,-65
2019-10-18 02:23:01,11.80,11.80,11.80,99.90,381098,77,20406,-64
2019-10-18 02:23:36,11.90,11.90,11.90,99.90,379883,78,20168,-65
2019-10-18 02:24:12,11.80,11.80,11.80,99.90,373909,79,20179,-66
2019-10-18 02:24:46,11.90,11.90,11.90,99.90,376423,78,20127,-65
2019-10-18 02:25:21,11.90,11.90,11.90,99.90,379260,77,20139,-66
2019-10-18 02:25:56,11.90,11.90,11.90,99.90,383131,76,20384,-66
2019-10-18 02:26:30,11.80,11.80,11.80,99.90,388637,75,20151,-66
2019-10-18 02:27:05,11.80,11.80,11.80,99.90,388493,76,20163,-66
2019-10-18 02:27:40,11.90,11.90,11.90,99.90,389183,75,20129,-66
2019-10-18 02:28:14,11.90,11.90,11.90,99.90,389787,75,20441,-66
2019-10-18 02:28:50,11.80,11.80,11.80,99.90,389099,75,20137,-66
2019-10-18 02:29:25,11.80,11.80,11.80,99.90,388537,75,20215,-65
2019-10-18 02:30:01,11.90,11.90,11.90,99.90,389056,75,20121,-65
2019-10-18 02:30:35,11.80,11.80,11.80,99.90,388250,76,20441,-66
2019-10-18 02:31:10,11.90,11.90,11.90,99.90,388679,75,20121,-65
2019-10-18 02:31:45,11.90,11.90,11.90,99.90,388811,75,20203,-65
2019-10-18 02:32:21,11.80,11.80,11.80,99.90,388603,75,20763,-66
2019-10-18 02:32:57,11.90,11.90,11.90,99.90,387145,76,20172,-66
2019-10-18 02:33:32,11.90,11.90,11.90,99.90,386990,76,20230,-66
2019-10-18 02:34:08,11.90,11.90,11.90,99.90,388878,75,20475,-66
2019-10-18 02:34:44,11.90,11.90,11.90,99.90,381008,77,20133,-66
2019-10-18 02:35:18,11.90,11.90,11.90,99.90,380220,78,20390,-65
2019-10-18 02:35:54,11.90,11.90,11.90,99.90,379877,78,20477,-65
2019-10-18 02:36:29,11.90,11.90,11.90,99.90,383105,77,20503,-66
2019-10-18 02:37:04,11.90,11.90,11.90,99.90,386741,76,20413,-66
2019-10-18 02:37:38,11.90,11.90,11.90,99.90,388511,75,20171,-65
2019-10-18 02:38:13,11.90,11.90,11.90,99.90,389507,75,20152,-66
2019-10-18 02:38:47,11.90,11.90,11.90,99.90,388629,76,20378,-66
2019-10-18 02:39:22,11.90,11.90,11.90,99.90,388591,75,20125,-65
2019-10-18 02:39:57,11.90,11.90,11.90,99.90,388584,76,20125,-66
2019-10-18 02:40:31,11.80,11.80,11.80,99.90,388603,75,20195,-65
2019-10-18 02:41:06,11.80,11.80,11.80,99.90,388498,76,20409,-66
2019-10-18 02:41:41,11.80,11.80,11.80,99.90,388494,75,20223,-66
2019-10-18 02:42:16,11.80,11.80,11.80,99.90,389148,75,20113,-65
2019-10-18 02:42:52,11.80,11.80,11.80,99.90,388633,75,20304,-66
2019-10-18 02:43:27,11.80,11.80,11.80,99.90,388600,75,20468,-66
2019-10-18 02:44:01,11.80,11.80,11.80,99.90,388530,76,20151,-66
2019-10-18 02:44:36,11.70,11.70,11.70,99.90,388766,75,20503,-66
2019-10-18 02:45:29,11.70,11.70,11.70,99.90,388715,75,20105,-66
2019-10-18 02:46:04,11.80,11.80,11.80,99.90,370855,80,20483,-66
2019-10-18 02:46:39,11.80,11.80,11.80,99.90,370521,79,20418,-65
2019-10-18 02:47:13,11.80,11.80,11.80,99.90,370819,79,20122,-65
2019-10-18 02:47:48,11.80,11.80,11.80,99.90,370551,80,20449,-66
2019-10-18 02:48:22,11.80,11.80,11.80,99.90,371104,79,20160,-66
2019-10-18 02:48:57,11.80,11.80,11.80,99.90,370833,79,20452,-66
2019-10-18 02:49:31,11.80,11.80,11.80,99.90,370605,80,20129,-65
2019-10-18 02:50:06,11.80,11.80,11.80,99.90,370601,79,20121,-66
2019-10-18 02:50:40,11.80,11.80,11.80,99.90,370929,79,20442,-66
2019-10-18 02:51:15,11.80,11.80,11.80,99.90,371014,79,20196,-66
2019-10-18 02:51:50,11.80,11.80,11.80,99.90,370746,79,20386,-66
2019-10-18 02:52:24,11.70,11.70,11.70,99.90,370988,79,20498,-66
2019-10-18 02:52:59,11.80,11.80,11.80,99.90,371074,79,20164,-65
2019-10-18 02:53:33,11.80,11.80,11.80,99.90,370715,79,20130,-65
2019-10-18 02:54:08,11.80,11.80,11.80,99.90,371186,79,20701,-66
2019-10-18 02:54:43,11.80,11.80,11.80,99.90,369711,79,20209,-65
2019-10-18 02:55:17,11.80,11.80,11.80,99.90,360369,82,20123,-67
2019-10-18 02:55:52,11.80,11.80,11.80,99.90,367298,80,20471,-67
2019-10-18 02:56:26,11.80,11.80,11.80,99.90,360401,82,20239,-65
2019-10-18 02:57:01,11.80,11.80,11.80,99.90,367441,80,20164,-65
2019-10-18 02:57:36,11.80,11.80,11.80,99.90,367552,80,20194,-67
2019-10-18 02:58:10,11.80,11.80,11.80,99.90,360086,82,20583,-66
2019-10-18 02:58:44,11.70,11.70,11.70,99.90,368328,80,20143,-67
2019-10-18 02:59:19,11.70,11.70,11.70,99.90,360641,82,20189,-66
2019-10-18 02:59:53,11.70,11.70,11.70,99.90,367501,80,20112,-67
2019-10-18 03:00:28,11.70,11.70,11.70,99.90,367032,80,20131,-66
2019-10-18 03:01:03,11.70,11.70,11.70,99.90,360342,82,20422,-67
2019-10-18 03:01:38,11.70,11.70,11.70,99.90,367352,80,20136,-67
2019-10-18 03:02:31,11.70,11.70,11.70,99.90,360211,82,20233,-67
2019-10-18 03:03:06,11.70,11.70,11.70,99.90,370006,80,20163,-66
2019-10-18 03:03:40,11.80,11.80,11.80,99.90,370541,80,20178,-66
2019-10-18 03:04:15,11.80,11.80,11.80,99.90,370575,80,20127,-67
2019-10-18 03:04:49,11.70,11.70,11.70,99.90,364717,81,20117,-66
2019-10-18 03:05:24,11.80,11.80,11.80,99.90,363448,81,20118,-67
2019-10-18 03:05:58,11.80,11.80,11.80,99.90,363310,81,20441,-66
2019-10-18 03:06:33,11.80,11.80,11.80,99.90,363502,81,20137,-67
2019-10-18 03:07:08,11.80,11.80,11.80,99.90,363623,81,20125,-67
2019-10-18 03:07:42,11.80,11.80,11.80,99.90,363450,81,20516,-67
2019-10-18 03:08:17,11.80,11.80,11.80,99.90,363437,81,20184,-67
2019-10-18 03:08:51,11.80,11.80,11.80,99.90,363545,81,20113,-66
2019-10-18 03:09:26,11.80,11.80,11.80,99.90,356765,83,20183,-67
2019-10-18 03:10:01,11.80,11.80,11.80,99.90,358084,82,20167,-66
2019-10-18 03:10:37,11.90,11.90,11.90,99.90,356800,83,20213,-66
2019-10-18 03:11:12,11.80,11.80,11.80,99.90,358032,83,20143,-67
2019-10-18 03:11:47,11.90,11.90,11.90,99.90,356828,83,20377,-66
2019-10-18 03:12:22,11.90,11.90,11.90,99.90,358034,83,20163,-66
2019-10-18 03:13:15,11.90,11.90,11.90,99.90,356769,83,20210,-65
2019-10-18 03:13:49,11.80,11.80,11.80,99.90,370452,80,20458,-67
2019-10-18 03:14:24,11.90,11.90,11.90,99.90,380525,77,20193,-66
2019-10-18 03:14:59,11.90,11.90,11.90,99.90,385898,77,20144,-66
2019-10-18 03:15:33,11.90,11.90,11.90,99.90,385821,76,20159,-66
2019-10-18 03:16:08,11.90,11.90,11.90,99.90,385640,76,20105,-65
2019-10-18 03:16:42,12.00,12.00,12.00,99.90,385750,76,20386,-67
2019-10-18 03:17:17,12.00,12.00,12.00,99.90,385697,77,20165,-67
2019-10-18 03:17:52,12.00,12.00,12.00,99.90,386944,76,20354,-67
2019-10-18 03:18:27,12.00,12.00,12.00,99.90,386752,76,20413,-67
2019-10-18 03:19:02,12.00,12.00,12.00,99.90,386787,76,20105,-67
2019-10-18 03:19:37,11.90,11.90,11.90,99.90,386576,76,20109,-67
2019-10-18 03:20:11,12.00,12.00,12.00,99.90,383373,76,20127,-67
2019-10-18 03:20:46,11.90,11.90,11.90,99.90,386605,76,20109,-67
2019-10-18 03:21:20,11.90,11.90,11.90,99.90,386702,76,20381,-67
2019-10-18 03:21:55,12.00,12.00,12.00,99.90,386601,76,20117,-67
2019-10-18 03:22:30,12.00,12.00,12.00,99.90,386792,76,20325,-67
2019-10-18 03:23:04,11.90,11.90,11.90,99.90,386795,76,20129,-67
2019-10-18 03:23:39,11.90,11.90,11.90,99.90,386532,76,20393,-67
2019-10-18 03:24:14,11.90,11.90,11.90,99.90,386785,76,20188,-67
2019-10-18 03:24:48,11.90,11.90,11.90,99.90,386663,76,20210,-67
2019-10-18 03:25:23,11.90,11.90,11.90,99.90,386392,76,20172,-67
2019-10-18 03:25:57,11.80,11.80,11.80,99.90,386824,76,20488,-67
2019-10-18 03:26:32,11.80,11.80,11.80,99.90,386135,76,20112,-67
2019-10-18 03:27:06,11.80,11.80,11.80,99.90,386671,76,20121,-67
2019-10-18 03:27:41,11.80,11.80,11.80,99.90,386423,76,20163,-67
2019-10-18 03:28:15,11.80,11.80,11.80,99.90,384405,77,20153,-67
2019-10-18 03:28:50,11.90,11.90,11.90,99.90,383546,77,20428,-67
2019-10-18 03:29:25,11.80,11.80,11.80,99.90,384099,77,20216,-67
2019-10-18 03:29:59,11.80,11.80,11.80,99.90,383984,77,20176,-67
2019-10-18 03:30:34,11.80,11.80,11.80,99.90,384191,77,20390,-67
2019-10-18 03:31:10,11.90,11.90,11.90,99.90,384210,77,20156,-67
2019-10-18 03:31:44,11.90,11.90,11.90,99.90,378682,78,20209,-67
2019-10-18 03:32:20,11.90,11.90,11.90,99.90,378431,78,20183,-67
2019-10-18 03:32:54,11.90,11.90,11.90,99.90,378922,78,20517,-67
2019-10-18 03:33:29,11.90,11.90,11.90,99.90,381235,76,20309,-67
2019-10-18 03:34:03,11.90,11.90,11.90,99.90,386671,76,20121,-67
2019-10-18 03:34:38,12.00,12.00,12.00,99.90,386570,75,20136,-67
2019-10-18 03:35:12,12.00,12.00,12.00,99.90,387039,76,20113,-67
2019-10-18 03:35:47,11.90,11.90,11.90,99.90,387184,76,20152,-67
2019-10-18 03:36:22,12.00,12.00,12.00,99.90,387513,76,20113,-67
2019-10-18 03:36:57,11.90,11.90,11.90,99.90,386921,76,20180,-67
2019-10-18 03:37:31,11.80,11.80,11.80,99.90,386634,76,20199,-67
2019-10-18 03:38:06,11.90,11.90,11.90,99.90,386651,76,20145,-67
2019-10-18 03:38:41,11.90,11.90,11.90,99.90,386825,76,20813,-67
2019-10-18 03:39:15,11.90,11.90,11.90,99.90,386719,76,20117,-67
2019-10-18 03:39:50,11.80,11.80,11.80,99.90,386820,76,20125,-67
2019-10-18 03:40:24,11.80,11.80,11.80,99.90,386773,76,20195,-67
2019-10-18 03:40:59,11.80,11.80,11.80,99.90,386545,76,20436,-67
2019-10-18 03:41:34,11.80,11.80,11.80,99.90,386738,76,20125,-67
2019-10-18 03:42:08,11.80,11.80,11.80,99.90,386791,76,20176,-67
2019-10-18 03:42:43,11.70,11.70,11.70,99.90,386496,76,20187,-67
2019-10-18 03:43:18,11.70,11.70,11.70,99.90,386636,76,20433,-67
2019-10-18 03:43:52,11.70,11.70,11.70,99.90,386694,76,20105,-67
2019-10-18 03:44:27,11.70,11.70,11.70,99.90,386366,75,20382,-67
2019-10-18 03:45:02,11.70,11.70,11.70,99.90,386853,76,20125,-67
2019-10-18 03:45:36,11.60,11.60,11.60,99.90,386601,76,20441,-67
2019-10-18 03:46:11,11.70,11.70,11.70,99.90,386516,76,20220,-67
2019-10-18 03:46:45,11.60,11.60,11.60,99.90,386639,76,20164,-67
2019-10-18 03:47:31,11.60,11.60,11.60,99.90,386525,76,20113,-67
2019-10-18 03:49:01,11.60,11.60,11.60,99.90,395089,75,20139,-67
2019-10-18 03:50:35,11.60,11.60,11.60,99.90,381867,78,20221,-67
2019-10-18 03:51:09,11.70,11.70,11.70,99.90,380403,78,20185,-67
2019-10-18 03:51:44,11.60,11.60,11.60,99.90,380208,78,20166,-67
2019-10-18 03:52:25,11.60,11.60,11.60,99.90,380429,78,20395,-67
2019-10-18 03:53:00,11.60,11.60,11.60,99.90,380084,78,20165,-66
2019-10-18 03:53:35,11.60,11.60,11.60,99.90,380606,78,20119,-67
2019-10-18 03:54:09,11.60,11.60,11.60,99.90,380294,78,20193,-67
2019-10-18 03:54:46,11.70,11.70,11.70,99.90,382856,76,20486,-67
2019-10-18 03:55:21,11.70,11.70,11.70,99.90,382900,77,20151,-66
2019-10-18 03:55:55,11.70,11.70,11.70,99.90,382897,77,20121,-66
2019-10-18 03:56:30,11.70,11.70,11.70,99.90,382846,77,20192,-66
2019-10-18 03:57:58,11.80,11.80,11.80,99.90,379395,77,20181,-66
2019-10-18 03:58:33,11.80,11.80,11.80,99.90,372152,79,20126,-66
2019-10-18 03:59:07,11.80,11.80,11.80,99.90,372386,79,20149,-67
2019-10-18 03:59:42,11.80,11.80,11.80,99.90,372111,79,20114,-67
2019-10-18 04:00:16,11.70,11.70,11.70,99.90,372328,79,20109,-66
2019-10-18 04:00:51,11.80,11.80,11.80,99.90,368642,80,20155,-66
2019-10-18 04:01:26,11.80,11.80,11.80,99.90,369000,79,20190,-67
2019-10-18 04:02:01,11.80,11.80,11.80,99.90,375830,78,20187,-66
2019-10-18 04:02:36,11.80,11.80,11.80,99.90,375622,78,20458,-67
2019-10-18 04:03:10,11.80,11.80,11.80,99.90,375652,79,20127,-66
2019-10-18 04:03:45,11.80,11.80,11.80,99.90,375537,79,20131,-66
2019-10-18 04:04:19,11.90,11.90,11.90,99.90,375679,78,20147,-66
2019-10-18 04:04:54,11.80,11.80,11.80,99.90,375159,78,20882,-67
2019-10-18 04:05:28,11.80,11.80,11.80,99.90,375043,79,20532,-66
2019-10-18 04:06:03,11.70,11.70,11.70,99.90,374979,79,20109,-66
2019-10-18 04:06:37,11.70,11.70,11.70,99.90,374821,79,20156,-66
2019-10-18 04:07:12,11.70,11.70,11.70,99.90,375088,79,20208,-67
2019-10-18 04:07:47,11.80,11.80,11.80,99.90,375021,79,20133,-66
2019-10-18 04:08:21,11.80,11.80,11.80,99.90,375242,79,20393,-66
2019-10-18 04:08:56,11.70,11.70,11.70,99.90,375183,79,20405,-66
2019-10-18 04:09:31,11.70,11.70,11.70,99.90,375260,79,20203,-66
2019-10-18 04:10:05,11.80,11.80,11.80,99.90,375104,78,20113,-67
2019-10-18 04:10:40,11.80,11.80,11.80,99.90,375073,79,20665,-66
2019-10-18 04:11:16,11.80,11.80,11.80,99.90,375042,78,20164,-66
2019-10-18 04:11:50,11.70,11.70,11.70,99.90,375272,78,20117,-67
2019-10-18 04:12:25,11.80,11.80,11.80,99.90,375075,79,20176,-66
2019-10-18 04:13:00,11.80,11.80,11.80,99.90,375236,79,20133,-66
2019-10-18 04:13:36,11.80,11.80,11.80,99.90,375020,79,20269,-66
2019-10-18 04:14:12,11.80,11.80,11.80,99.90,370498,80,20185,-67
2019-10-18 04:14:47,11.80,11.80,11.80,99.90,370701,78,20178,-66
2019-10-18 04:15:21,11.80,11.80,11.80,99.90,370687,80,20403,-66
2019-10-18 04:15:56,11.80,11.80,11.80,99.90,373122,78,20123,-66
2019-10-18 04:16:31,11.90,11.90,11.90,99.90,375065,78,20199,-66
2019-10-18 04:17:05,11.80,11.80,11.80,99.90,375219,79,20149,-67
2019-10-18 04:17:41,11.80,11.80,11.80,99.90,375078,79,20168,-67
2019-10-18 04:18:15,11.80,11.80,11.80,99.90,375250,79,20172,-66
2019-10-18 04:18:50,11.80,11.80,11.80,99.90,375144,79,20218,-66
2019-10-18 04:20:21,11.80,11.80,11.80,99.90,389568,76,20498,-67
2019-10-18 04:20:55,11.80,11.80,11.80,99.90,388113,76,20139,-66
2019-10-18 04:21:30,11.90,11.90,11.90,99.90,388107,76,20401,-66
2019-10-18 04:22:05,11.90,11.90,11.90,99.90,388276,76,20163,-67
2019-10-18 04:22:39,11.80,11.80,11.80,99.90,388278,76,20459,-67
2019-10-18 04:23:14,11.80,11.80,11.80,99.90,388046,76,20182,-67
2019-10-18 04:23:49,11.90,11.90,11.90,99.90,388348,76,20420,-66
2019-10-18 04:24:24,11.90,11.90,11.90,99.90,388057,75,20152,-67
2019-10-18 04:24:58,11.80,11.80,11.80,99.90,386761,76,20460,-66
2019-10-18 04:25:37,11.90,11.90,11.90,99.90,386738,76,20159,-67
2019-10-18 04:26:09,11.90,11.90,11.90,99.90,379127,78,20178,-67
2019-10-18 04:26:44,11.90,11.90,11.90,99.90,378709,78,20111,-67
2019-10-18 04:27:19,11.90,11.90,11.90,99.90,378662,78,20112,-67
2019-10-18 04:27:53,11.80,11.80,11.80,99.90,381879,76,20145,-66
2019-10-18 04:28:27,11.80,11.80,11.80,99.90,386368,76,20167,-66
2019-10-18 04:29:03,11.90,11.90,11.90,99.90,386416,76,20148,-66
2019-10-18 04:29:38,11.90,11.90,11.90,99.90,386689,76,20140,-67
2019-10-18 04:30:13,11.90,11.90,11.90,99.90,386626,76,20112,-67
2019-10-18 04:30:48,11.90,11.90,11.90,99.90,386778,76,20417,-66
2019-10-18 04:31:23,11.90,11.90,11.90,99.90,386706,76,20207,-66
2019-10-18 04:31:58,11.90,11.90,11.90,99.90,386702,76,20456,-66
2019-10-18 04:32:33,11.90,11.90,11.90,99.90,386695,76,20394,-67
2019-10-18 04:33:07,11.90,11.90,11.90,99.90,386550,76,20124,-66
2019-10-18 04:33:42,11.90,11.90,11.90,99.90,386570,76,20184,-67
2019-10-18 04:34:17,11.90,11.90,11.90,99.90,386478,76,20503,-67
2019-10-18 04:34:51,11.90,11.90,11.90,99.90,386549,76,20381,-66
2019-10-18 04:35:26,11.90,11.90,11.90,99.90,386526,76,20460,-67
2019-10-18 04:36:00,11.90,11.90,11.90,99.90,386765,76,20128,-67
2019-10-18 04:36:35,11.90,11.90,11.90,99.90,386466,76,20207,-66
2019-10-18 04:37:09,11.90,11.90,11.90,99.90,386690,76,20105,-67
2019-10-18 04:37:44,11.90,11.90,11.90,99.90,386611,76,20342,-66
2019-10-18 04:38:20,11.90,11.90,11.90,99.90,386785,76,20159,-67
2019-10-18 04:38:55,12.00,12.00,12.00,99.90,378121,78,20152,-67
2019-10-18 04:39:30,12.00,12.00,12.00,99.90,378650,78,20158,-67
2019-10-18 04:40:04,11.90,11.90,11.90,99.90,378665,78,20648,-67
2019-10-18 04:40:41,11.90,11.90,11.90,99.90,380855,76,20170,-66
2019-10-18 04:41:16,12.00,12.00,12.00,99.90,387333,76,20222,-66
2019-10-18 04:41:51,12.00,12.00,12.00,99.90,386773,76,20420,-67
2019-10-18 04:42:25,12.00,12.00,12.00,99.90,385394,76,21033,-67
2019-10-18 04:43:00,12.00,12.00,12.00,99.90,386842,76,20453,-65
2019-10-18 04:43:34,12.00,12.00,12.00,99.90,386779,76,20117,-65
2019-10-18 04:44:09,11.90,11.90,11.90,99.90,386516,76,20465,-64
2019-10-18 04:44:57,11.90,11.90,11.90,99.90,386663,76,20386,-64
2019-10-18 04:45:31,11.90,11.90,11.90,99.90,386810,76,20390,-65
2019-10-18 04:46:06,12.00,12.00,12.00,99.90,385642,76,20262,-66
2019-10-18 04:46:47,11.90,11.90,11.90,99.90,386892,76,20464,-65
2019-10-18 04:48:08,12.00,12.00,12.00,99.90,386343,76,20327,-65
2019-10-18 04:48:42,12.00,12.00,12.00,99.90,395078,75,20383,-65
2019-10-18 04:49:17,12.00,12.00,12.00,99.90,393298,75,20380,-65
2019-10-18 04:49:52,12.00,12.00,12.00,99.90,393585,75,20146,-65
2019-10-18 04:50:27,12.00,12.00,12.00,99.90,384011,77,20206,-66
2019-10-18 04:51:01,11.90,11.90,11.90,99.90,383320,77,20145,-65
2019-10-18 04:51:36,12.00,12.00,12.00,99.90,383577,77,20166,-65
2019-10-18 04:52:10,12.00,12.00,12.00,99.90,383457,77,20110,-65
2019-10-18 04:52:45,12.00,12.00,12.00,99.90,383027,77,20392,-65
2019-10-18 04:53:19,12.00,12.00,12.00,99.90,383490,77,20186,-65
2019-10-18 04:53:54,12.00,12.00,12.00,99.90,383173,77,20194,-65
2019-10-18 04:54:28,12.00,12.00,12.00,99.90,383282,77,20399,-65
2019-10-18 04:55:03,12.00,12.00,12.00,99.90,383442,77,20123,-65
2019-10-18 04:55:37,12.00,12.00,12.00,99.90,383435,77,20122,-65
2019-10-18 04:56:11,12.00,12.00,12.00,99.90,383078,77,20127,-65
2019-10-18 04:56:46,12.00,12.00,12.00,99.90,383287,77,20422,-65
2019-10-18 04:57:20,11.90,11.90,11.90,99.90,383260,77,20115,-65
2019-10-18 04:57:54,12.00,12.00,12.00,99.90,383089,77,20197,-68
2019-10-18 04:58:29,12.00,12.00,12.00,99.90,383269,77,20122,-65
2019-10-18 04:59:03,12.00,12.00,12.00,99.90,383430,77,20130,-65
2019-10-18 04:59:38,11.90,11.90,11.90,99.90,383392,77,20122,-65
2019-10-18 05:00:14,11.90,11.90,11.90,99.90,383313,77,20249,-65
2019-10-18 05:00:49,11.90,11.90,11.90,99.90,375242,79,20211,-65
2019-10-18 05:01:24,11.90,11.90,11.90,99.90,383535,77,20161,-65
2019-10-18 05:01:58,11.90,11.90,11.90,99.90,383806,77,20209,-65
2019-10-18 05:02:32,11.90,11.90,11.90,99.90,386190,75,20433,-65
2019-10-18 05:03:07,11.90,11.90,11.90,99.90,391491,75,20163,-66
2019-10-18 05:03:41,11.90,11.90,11.90,99.90,391962,75,20182,-66
2019-10-18 05:04:18,11.90,11.90,11.90,99.90,391838,75,20257,-67
2019-10-18 05:04:52,11.90,11.90,11.90,99.90,392486,75,20187,-66
2019-10-18 05:05:28,11.90,11.90,11.90,99.90,391583,75,20307,-66
2019-10-18 05:06:02,11.90,11.90,11.90,99.90,392386,75,20353,-67
2019-10-18 05:06:37,11.80,11.80,11.80,99.90,391558,75,20171,-67
2019-10-18 05:07:11,11.80,11.80,11.80,99.90,392010,75,20377,-67
2019-10-18 05:07:45,11.80,11.80,11.80,99.90,391949,75,20214,-66
2019-10-18 05:08:20,11.90,11.90,11.90,99.90,391931,75,20108,-66
2019-10-18 05:08:55,11.90,11.90,11.90,99.90,392116,75,20176,-66
2019-10-18 05:09:29,11.80,11.80,11.80,99.90,391931,75,20368,-67
2019-10-18 05:10:03,11.80,11.80,11.80,99.90,391726,75,20179,-67
2019-10-18 05:10:38,11.80,11.80,11.80,99.90,391877,75,20120,-67
2019-10-18 05:11:12,11.80,11.80,11.80,99.90,392029,75,20213,-66
2019-10-18 05:11:46,11.80,11.80,11.80,99.90,391750,75,20166,-67
2019-10-18 05:12:21,11.80,11.80,11.80,99.90,391849,75,20128,-67
2019-10-18 05:12:55,11.70,11.70,11.70,99.90,391977,75,20139,-67
2019-10-18 05:13:30,11.70,11.70,11.70,99.90,391764,75,20116,-66
2019-10-18 05:14:04,11.60,11.60,11.60,99.90,391977,75,20120,-66
2019-10-18 05:14:39,11.60,11.60,11.60,99.90,391774,75,20486,-66
2019-10-18 05:15:13,11.60,11.60,11.60,99.90,392043,75,20147,-67
2019-10-18 05:15:48,11.60,11.60,11.60,99.90,391872,75,20128,-66
2019-10-18 05:16:22,11.60,11.60,11.60,99.90,391974,75,20162,-67
2019-10-18 05:16:57,11.50,11.50,11.50,99.90,391769,75,20171,-67
2019-10-18 05:17:31,11.60,11.60,11.60,99.90,391913,75,20159,-66
2019-10-18 05:18:05,11.50,11.50,11.50,99.90,391824,75,20388,-66
2019-10-18 05:18:40,11.40,11.40,11.40,99.90,391861,75,20155,-66
2019-10-18 05:19:15,11.40,11.40,11.40,99.90,392049,75,20147,-67
2019-10-18 05:19:49,11.40,11.40,11.40,99.90,391957,75,20116,-66
2019-10-18 05:20:24,11.40,11.40,11.40,99.90,391817,75,20120,-67
2019-10-18 05:20:58,11.40,11.40,11.40,99.90,391977,75,20112,-66
2019-10-18 05:21:32,11.40,11.40,11.40,99.90,391888,75,20419,-66
2019-10-18 05:22:07,11.30,11.30,11.30,99.90,391908,75,20947,-67
2019-10-18 05:22:41,11.30,11.30,11.30,99.90,392076,75,20139,-67
2019-10-18 05:23:16,11.30,11.30,11.30,99.90,391895,75,20163,-66
2019-10-18 05:23:50,11.30,11.30,11.30,99.90,391655,75,20171,-66
2019-10-18 05:24:24,11.20,11.20,11.20,99.90,391948,75,20401,-66
2019-10-18 05:24:59,11.20,11.20,11.20,99.90,391907,75,20120,-67
2019-10-18 05:25:33,11.30,11.30,11.30,99.90,391909,75,20179,-66
2019-10-18 05:26:08,11.20,11.20,11.20,99.90,392099,75,20147,-67
2019-10-18 05:26:42,11.20,11.20,11.20,99.90,392095,75,20218,-67
2019-10-18 05:27:17,11.20,11.20,11.20,99.90,391670,75,20250,-67
2019-10-18 05:27:51,11.20,11.20,11.20,99.90,392078,75,20116,-67
2019-10-18 05:28:26,11.20,11.20,11.20,99.90,391824,75,20136,-65
2019-10-18 05:29:00,11.20,11.20,11.20,99.90,391842,75,20357,-65
2019-10-18 05:29:35,11.10,11.10,11.10,99.90,391844,75,20151,-65
2019-10-18 05:30:27,11.10,11.10,11.10,99.90,392099,75,20116,-65
2019-10-18 05:31:09,11.10,11.10,11.10,99.90,377770,78,20161,-67
2019-10-18 05:31:44,11.10,11.10,11.10,99.90,376923,79,20386,-67
2019-10-18 05:32:18,11.10,11.10,11.10,99.90,376518,78,20405,-67
2019-10-18 05:33:04,11.00,11.00,11.00,99.90,372912,79,20444,-66
2019-10-18 05:33:46,11.00,11.00,11.00,99.90,371425,79,20226,-66
2019-10-18 05:34:21,11.00,11.00,11.00,99.90,370786,78,20233,-67
2019-10-18 05:34:58,11.00,11.00,11.00,99.90,378884,77,21383,-68
2019-10-18 05:35:33,11.00,11.00,11.00,99.90,381440,77,20148,-67
2019-10-18 05:36:07,10.90,10.90,10.90,99.90,377948,78,20167,-67
2019-10-18 05:36:42,11.00,11.00,11.00,99.90,377348,78,20171,-67
2019-10-18 05:37:17,10.90,10.90,10.90,99.90,377411,78,20128,-66
2019-10-18 05:37:51,10.90,10.90,10.90,99.90,377809,78,20200,-66
2019-10-18 05:38:26,10.90,10.90,10.90,99.90,377214,78,20129,-66
2019-10-18 05:39:01,10.90,10.90,10.90,99.90,377812,78,20121,-66
2019-10-18 05:39:38,10.90,10.90,10.90,99.90,377781,78,20269,-66
2019-10-18 05:40:13,10.90,10.90,10.90,99.90,370544,80,20162,-66
2019-10-18 05:40:52,10.90,10.90,10.90,99.90,370461,80,20431,-66
2019-10-18 05:41:26,10.90,10.90,10.90,99.90,363599,81,20378,-66
2019-10-18 05:42:00,10.90,10.90,10.90,99.90,367831,80,20170,-66
2019-10-18 05:42:35,10.90,10.90,10.90,99.90,367616,80,20168,-67
2019-10-18 05:43:08,10.80,10.80,10.80,99.90,372086,79,20139,-66
2019-10-18 05:43:42,10.80,10.80,10.80,99.90,377716,78,20387,-66
2019-10-18 05:44:17,10.80,10.80,10.80,99.90,375036,78,20120,-66
2019-10-18 05:44:51,10.80,10.80,10.80,99.90,372470,80,20177,-66
2019-10-18 05:45:26,10.70,10.70,10.70,99.90,371261,80,20186,-66
2019-10-18 05:46:00,10.80,10.80,10.80,99.90,371711,80,20127,-67
2019-10-18 05:46:34,10.80,10.80,10.80,99.90,371799,80,20170,-67
2019-10-18 05:47:09,10.80,10.80,10.80,99.90,371581,80,20189,-67
2019-10-18 05:47:44,10.70,10.70,10.70,99.90,371675,79,20189,-66
2019-10-18 05:48:18,10.60,10.60,10.60,99.90,371505,80,20392,-67
2019-10-18 05:48:52,10.60,10.60,10.60,99.90,370964,80,20165,-66
2019-10-18 05:49:27,10.60,10.60,10.60,99.90,375311,78,20222,-66
2019-10-18 05:50:01,10.50,10.50,10.50,99.90,372367,79,20123,-67
2019-10-18 05:50:36,10.40,10.40,10.40,99.90,371447,80,20205,-66
2019-10-18 05:51:10,10.40,10.40,10.40,99.90,371738,80,20169,-66
2019-10-18 05:51:44,10.40,10.40,10.40,99.90,371287,79,20153,-67
2019-10-18 05:52:19,10.40,10.40,10.40,99.90,371566,80,20186,-67
2019-10-18 05:52:53,10.50,10.50,10.50,99.90,371967,80,20115,-66
2019-10-18 05:53:28,10.40,10.40,10.40,99.90,371758,80,20162,-66
2019-10-18 05:54:02,10.40,10.40,10.40,99.90,371547,80,20201,-67
2019-10-18 05:54:37,10.40,10.40,10.40,99.90,371433,78,20450,-67
2019-10-18 05:55:11,10.30,10.30,10.30,99.90,371286,79,20115,-66
2019-10-18 05:55:45,10.30,10.30,10.30,99.90,371293,80,20505,-67
2019-10-18 05:56:20,10.40,10.40,10.40,99.90,371511,80,20135,-67
2019-10-18 05:56:54,10.40,10.40,10.40,99.90,371865,80,20130,-67
2019-10-18 05:57:29,10.40,10.40,10.40,99.90,371507,80,20376,-67
2019-10-18 05:58:03,10.40,10.40,10.40,99.90,371484,79,20127,-67
2019-10-18 05:58:37,10.40,10.40,10.40,99.90,372169,80,20122,-67
2019-10-18 05:59:12,10.30,10.30,10.30,99.90,371397,80,20177,-66
2019-10-18 05:59:46,10.40,10.40,10.40,99.90,371682,80,20201,-66
2019-10-18 06:00:20,10.30,10.30,10.30,99.90,371389,80,20127,-67
2019-10-18 06:00:55,10.40,10.40,10.40,99.90,371604,80,20127,-67
2019-10-18 06:01:29,10.40,10.40,10.40,99.90,371507,80,20442,-67
2019-10-18 06:02:04,10.40,10.40,10.40,99.90,371420,80,20173,-67
2019-10-18 06:02:38,10.40,10.40,10.40,99.90,371380,80,20547,-66
2019-10-18 06:03:13,10.40,10.40,10.40,99.90,371124,80,20114,-67
2019-10-18 06:03:47,10.30,10.30,10.30,99.90,371536,80,20131,-67
2019-10-18 06:04:23,10.30,10.30,10.30,99.90,371342,78,20729,-66
2019-10-18 06:04:58,10.30,10.30,10.30,99.90,371293,80,20162,-67
2019-10-18 06:05:32,10.30,10.30,10.30,99.90,371455,79,20134,-66
2019-10-18 06:06:07,10.20,10.20,10.20,99.90,371360,80,20126,-67
2019-10-18 06:06:41,10.20,10.20,10.20,99.90,371576,80,20493,-66
2019-10-18 06:07:15,10.20,10.20,10.20,99.90,371501,80,20150,-66
2019-10-18 06:07:50,10.30,10.30,10.30,99.90,371444,80,20162,-66
2019-10-18 06:08:26,10.30,10.30,10.30,99.90,371563,80,20206,-66
2019-10-18 06:09:00,10.20,10.20,10.20,99.90,371697,80,20161,-67
2019-10-18 06:09:34,10.20,10.20,10.20,99.90,365506,81,20203,-66
2019-10-18 06:11:07,10.30,10.30,10.30,99.90,370332,79,20419,-66
2019-10-18 06:11:41,10.20,10.20,10.20,99.90,369259,80,20217,-66
2019-10-18 06:12:16,10.20,10.20,10.20,99.90,376061,79,20451,-67
2019-10-18 06:12:50,10.20,10.20,10.20,99.90,372638,79,20137,-66
2019-10-18 06:13:24,10.20,10.20,10.20,99.90,372581,79,20137,-67
2019-10-18 06:13:59,10.30,10.30,10.30,99.90,372454,79,20540,-66
2019-10-18 06:14:33,10.30,10.30,10.30,99.90,372731,79,20188,-67
2019-10-18 06:15:08,10.30,10.30,10.30,99.90,371399,79,20498,-66
2019-10-18 06:16:38,10.30,10.30,10.30,99.90,375452,79,20232,-66
2019-10-18 06:17:12,10.30,10.30,10.30,99.90,374225,79,20307,-66
2019-10-18 06:17:47,10.30,10.30,10.30,99.90,378671,77,20174,-66
2019-10-18 06:18:21,10.30,10.30,10.30,99.90,375542,78,20535,-66
2019-10-18 06:18:56,10.30,10.30,10.30,99.90,373328,79,20253,-66
2019-10-18 06:19:30,10.30,10.30,10.30,99.90,367917,80,20172,-66
2019-10-18 06:20:04,10.40,10.40,10.40,99.90,368241,80,20197,-67
2019-10-18 06:20:39,10.40,10.40,10.40,99.90,368170,80,20237,-66
2019-10-18 06:21:13,10.50,10.50,10.50,99.90,371553,79,20191,-66
2019-10-18 06:21:48,10.50,10.50,10.50,99.90,375950,78,20530,-67
2019-10-18 06:22:23,10.50,10.50,10.50,99.90,376181,79,20136,-66
2019-10-18 06:22:58,10.50,10.50,10.50,99.90,376066,79,20492,-66
2019-10-18 06:23:32,10.50,10.50,10.50,99.90,376164,78,20144,-66
2019-10-18 06:24:07,10.60,10.60,10.60,99.90,378494,77,20521,-66
2019-10-18 06:24:41,10.60,10.60,10.60,99.90,382123,76,20187,-67
2019-10-18 06:25:15,10.60,10.60,10.60,99.90,382090,77,20123,-67
2019-10-18 06:25:50,10.70,10.70,10.70,99.90,382191,77,20388,-67
2019-10-18 06:26:25,10.70,10.70,10.70,99.90,382329,77,20206,-67
2019-10-18 06:26:59,10.80,10.80,10.80,99.90,382051,76,20126,-66
2019-10-18 06:27:34,10.80,10.80,10.80,99.90,382250,77,20447,-66
2019-10-18 06:28:08,10.80,10.80,10.80,99.90,381937,77,20173,-67
2019-10-18 06:28:42,10.90,10.90,10.90,99.90,382366,77,20200,-66
2019-10-18 06:29:36,10.90,10.90,10.90,99.90,382104,77,20274,-66
2019-10-18 06:30:10,10.90,10.90,10.90,99.90,383690,77,20123,-66
2019-10-18 06:30:44,10.90,10.90,10.90,99.90,382463,76,20204,-67
2019-10-18 06:31:19,11.00,11.00,11.00,99.90,382543,77,20209,-67
2019-10-18 06:31:54,11.00,11.00,11.00,99.90,382562,77,20177,-66
2019-10-18 06:32:28,11.00,11.00,11.00,99.90,382500,77,20189,-67
2019-10-18 06:33:02,11.00,11.00,11.00,99.90,382516,77,20218,-66
2019-10-18 06:33:37,11.00,11.00,11.00,99.90,382443,76,20201,-67
2019-10-18 06:34:31,11.10,11.10,11.10,99.90,382662,77,20201,-67
2019-10-18 06:35:06,11.10,11.10,11.10,99.90,370198,80,20146,-66
2019-10-18 06:35:41,11.20,11.20,11.20,99.90,368159,79,20172,-67
2019-10-18 06:36:16,11.20,11.20,11.20,99.90,369001,80,20166,-67
2019-10-18 06:36:50,11.30,11.30,11.30,99.90,368442,80,20131,-67
2019-10-18 06:37:25,11.30,11.30,11.30,99.90,368757,80,20127,-67
2019-10-18 06:37:59,11.30,11.30,11.30,99.90,368502,80,20503,-66
2019-10-18 06:38:33,11.30,11.30,11.30,99.90,368836,80,20167,-67
2019-10-18 06:39:08,11.40,11.40,11.40,99.90,368013,80,20178,-67
2019-10-18 06:39:42,11.30,11.30,11.30,99.90,368971,80,20143,-66
2019-10-18 06:40:17,11.40,11.40,11.40,99.90,368300,80,20167,-66
2019-10-18 06:40:51,11.40,11.40,11.40,99.90,368886,79,20223,-66
2019-10-18 06:41:26,11.50,11.50,11.50,99.90,368669,80,20193,-66
2019-10-18 06:42:00,11.50,11.50,11.50,99.90,369009,79,20143,-67
2019-10-18 06:42:35,11.60,11.60,11.60,99.90,368807,80,20249,-66
2019-10-18 06:43:09,11.60,11.60,11.60,99.90,368968,80,20143,-67
2019-10-18 06:43:43,11.60,11.60,11.60,99.90,368155,80,20127,-66
2019-10-18 06:44:18,11.60,11.60,11.60,99.90,368949,79,20455,-66
2019-10-18 06:44:52,11.70,11.70,11.70,99.90,358228,83,20143,-67
2019-10-18 06:45:26,11.60,11.60,11.60,99.90,358091,83,20144,-66
2019-10-18 06:46:21,11.70,11.70,11.70,99.90,358342,83,20175,-66
2019-10-18 06:46:55,11.70,11.70,11.70,99.90,379127,78,20243,-66
2019-10-18 06:47:30,11.70,11.70,11.70,99.90,377850,78,20140,-67
2019-10-18 06:48:04,11.80,11.80,11.80,99.90,377927,78,20280,-66
2019-10-18 06:48:39,11.80,11.80,11.80,99.90,377974,78,20175,-67
2019-10-18 06:49:13,11.80,11.80,11.80,99.90,377965,78,20424,-67
2019-10-18 06:49:48,11.80,11.80,11.80,99.90,377847,78,20452,-67
2019-10-18 06:50:22,11.90,11.90,11.90,99.90,375812,78,20174,-67
2019-10-18 06:50:58,11.80,11.80,11.80,99.90,375135,78,20124,-66
2019-10-18 06:51:33,11.90,11.90,11.90,99.90,375068,78,20186,-67
2019-10-18 06:52:07,11.90,11.90,11.90,99.90,375107,78,20232,-67
2019-10-18 06:52:42,11.90,11.90,11.90,99.90,374872,78,20111,-66
2019-10-18 06:53:16,12.00,12.00,12.00,99.90,375159,78,20111,-67
2019-10-18 06:53:51,12.00,12.00,12.00,99.90,375065,78,20233,-67
2019-10-18 06:54:25,12.00,12.00,12.00,99.90,374848,78,20362,-67
2019-10-18 06:54:59,12.00,12.00,12.00,99.90,374688,78,20123,-66
2019-10-18 06:55:34,12.00,12.00,12.00,99.90,374705,78,20427,-66
2019-10-18 06:56:08,11.90,11.90,11.90,99.90,374915,78,20123,-67
2019-10-18 06:56:42,11.90,11.90,11.90,99.90,374611,78,20210,-67
2019-10-18 06:57:17,11.90,11.90,11.90,99.90,374882,78,20135,-67
2019-10-18 06:57:53,11.90,11.90,11.90,99.90,374821,78,20124,-67
2019-10-18 06:58:27,11.90,11.90,11.90,99.90,373166,79,20145,-67
2019-10-18 06:59:03,11.90,11.90,11.90,99.90,372670,79,20426,-66
2019-10-18 06:59:39,11.90,11.90,11.90,99.90,373049,79,20270,-67
2019-10-18 07:00:13,11.90,11.90,11.90,99.90,373638,79,20238,-67
2019-10-18 07:00:49,11.90,11.90,11.90,99.90,374718,78,20194,-67
2019-10-18 07:01:25,11.90,11.90,11.90,99.90,372782,79,20145,-67
2019-10-18 07:02:00,11.90,11.90,11.90,99.90,373096,79,20456,-67
2019-10-18 07:02:35,11.90,11.90,11.90,99.90,373089,79,20176,-66
2019-10-18 07:03:10,11.90,11.90,11.90,99.90,375012,78,20174,-66
2019-10-18 07:03:44,11.90,11.90,11.90,99.90,375831,78,20387,-67
2019-10-18 07:04:18,11.90,11.90,11.90,99.90,372651,79,20194,-67
2019-10-18 07:05:11,11.90,11.90,11.90,99.90,374796,78,20332,-67
2019-10-18 07:05:45,11.80,11.80,11.80,99.90,374767,79,20103,-66
2019-10-18 07:06:19,11.80,11.80,11.80,99.90,368017,80,20110,-67
2019-10-18 07:06:54,11.80,11.80,11.80,99.90,366514,80,20134,-66
2019-10-18 07:07:28,11.80,11.80,11.80,99.90,366619,81,20118,-67
2019-10-18 07:08:03,11.80,11.80,11.80,99.90,366505,81,20129,-67
2019-10-18 07:08:37,11.80,11.80,11.80,99.90,366562,81,20165,-67
2019-10-18 07:09:12,11.80,11.80,11.80,99.90,366510,81,20161,-67
2019-10-18 07:09:46,11.80,11.80,11.80,99.90,366584,80,20188,-67
2019-10-18 07:10:21,11.90,11.90,11.90,99.90,366665,80,20118,-66
2019-10-18 07:10:55,11.80,11.80,11.80,99.90,366332,80,20426,-67
2019-10-18 07:11:29,11.80,11.80,11.80,99.90,366478,81,20126,-66
2019-10-18 07:12:04,11.80,11.80,11.80,99.90,366527,80,20406,-67
2019-10-18 07:12:38,11.70,11.70,11.70,99.90,366534,81,20138,-66
2019-10-18 07:13:12,11.80,11.80,11.80,99.90,366458,81,20200,-67
2019-10-18 07:13:47,11.80,11.80,11.80,99.90,366504,80,20453,-67
2019-10-18 07:14:21,11.80,11.80,11.80,99.90,366220,81,20137,-67
2019-10-18 07:14:56,11.70,11.70,11.70,99.90,364120,81,20129,-66
2019-10-18 07:15:30,11.70,11.70,11.70,99.90,364205,81,20373,-66
2019-10-18 07:16:04,11.70,11.70,11.70,99.90,364197,81,20175,-66
2019-10-18 07:16:39,11.70,11.70,11.70,99.90,364100,81,20159,-66
2019-10-18 07:17:13,11.70,11.70,11.70,99.90,363992,81,20393,-67
2019-10-18 07:17:48,11.70,11.70,11.70,99.90,364100,81,20195,-66
2019-10-18 07:18:22,11.60,11.60,11.60,99.90,364178,81,20176,-67
2019-10-18 07:18:57,11.60,11.60,11.60,99.90,364392,81,20342,-66
2019-10-18 07:19:31,11.60,11.60,11.60,99.90,364229,81,20167,-66
2019-10-18 07:20:12,11.60,11.60,11.60,99.90,380470,78,20232,-67
2019-10-18 07:20:47,11.60,11.60,11.60,99.90,382167,78,20203,-67
2019-10-18 07:21:21,11.60,11.60,11.60,99.90,380794,78,20184,-67
2019-10-18 07:21:55,11.60,11.60,11.60,99.90,380979,78,20374,-67
2019-10-18 07:22:30,11.60,11.60,11.60,99.90,380991,78,20112,-67
2019-10-18 07:23:04,11.60,11.60,11.60,99.90,380884,78,20172,-67
2019-10-18 07:23:39,11.60,11.60,11.60,99.90,380699,78,20199,-67
2019-10-18 07:24:13,11.60,11.60,11.60,99.90,381045,78,20153,-67
2019-10-18 07:24:48,11.70,11.70,11.70,99.90,380765,78,20104,-67
2019-10-18 07:25:23,11.60,11.60,11.60,99.90,381027,78,20216,-67
2019-10-18 07:25:58,11.70,11.70,11.70,99.90,373798,79,20147,-67
2019-10-18 07:26:32,11.70,11.70,11.70,99.90,373617,79,20474,-67
2019-10-18 07:27:07,11.70,11.70,11.70,99.90,373485,79,20154,-67
2019-10-18 07:27:41,11.70,11.70,11.70,99.90,375750,78,20397,-67
2019-10-18 07:28:16,11.70,11.70,11.70,99.90,380882,78,20370,-67
2019-10-18 07:28:50,11.70,11.70,11.70,99.90,381354,77,20112,-67
2019-10-18 07:29:25,11.70,11.70,11.70,99.90,380711,78,20437,-66
2019-10-18 07:30:00,11.70,11.70,11.70,99.90,380873,78,20129,-67
2019-10-18 07:30:35,11.70,11.70,11.70,99.90,380769,78,20125,-67
2019-10-18 07:31:10,11.80,11.80,11.80,99.90,380751,78,20227,-67
2019-10-18 07:31:44,11.80,11.80,11.80,99.90,380912,78,20156,-67
2019-10-18 07:32:19,11.80,11.80,11.80,99.90,380765,78,20168,-67
2019-10-18 07:32:53,11.80,11.80,11.80,99.90,380784,78,20121,-67
2019-10-18 07:33:28,11.90,11.90,11.90,99.90,380824,78,20124,-67
2019-10-18 07:34:02,11.90,11.90,11.90,99.90,380766,78,20440,-67
2019-10-18 07:34:37,11.80,11.80,11.80,99.90,380930,78,20191,-67
2019-10-18 07:35:11,11.90,11.90,11.90,99.90,380995,78,20210,-67
2019-10-18 07:35:46,11.90,11.90,11.90,99.90,380666,78,20125,-67
2019-10-18 07:36:20,11.90,11.90,11.90,99.90,380765,78,20147,-67
2019-10-18 07:36:55,11.90,11.90,11.90,99.90,380723,78,20444,-67
2019-10-18 07:37:30,11.80,11.80,11.80,99.90,381013,78,20188,-67
2019-10-18 07:38:04,11.80,11.80,11.80,99.90,380785,78,20129,-67
2019-10-18 07:38:38,11.80,11.80,11.80,99.90,380845,78,20378,-67
2019-10-18 07:39:13,11.80,11.80,11.80,99.90,380753,78,20375,-67
2019-10-18 07:40:06,11.80,11.80,11.80,99.90,381193,78,20168,-67
2019-10-18 07:40:41,11.80,11.80,11.80,99.90,388782,76,20145,-66
2019-10-18 07:41:15,11.80,11.80,11.80,99.90,387486,76,20368,-65
2019-10-18 07:41:50,11.90,11.90,11.90,99.90,387188,76,20122,-66
2019-10-18 07:42:25,11.90,11.90,11.90,99.90,387391,76,20160,-65
2019-10-18 07:43:00,11.90,11.90,11.90,99.90,387205,76,20212,-66
2019-10-18 07:43:35,11.90,11.90,11.90,99.90,387506,76,20157,-66
2019-10-18 07:44:09,11.90,11.90,11.90,99.90,387357,76,20122,-66
2019-10-18 07:44:49,11.90,11.90,11.90,99.90,386940,76,20396,-67
2019-10-18 07:45:24,11.90,11.90,11.90,99.90,387026,76,20158,-66
2019-10-18 07:45:59,11.90,11.90,11.90,99.90,387103,76,20166,-67
2019-10-18 07:46:33,12.00,12.00,12.00,99.90,386950,76,20145,-67
2019-10-18 07:47:08,12.00,12.00,12.00,99.90,387034,76,20103,-66
2019-10-18 07:47:43,12.00,12.00,12.00,99.90,387181,76,20115,-67
2019-10-18 07:48:18,12.10,12.10,12.10,99.90,386905,76,20599,-67
2019-10-18 07:48:52,12.10,12.10,12.10,99.90,386866,76,20394,-67
2019-10-18 07:49:27,12.10,12.10,12.10,99.90,386850,76,20106,-66
2019-10-18 07:50:02,12.20,12.20,12.20,99.90,386687,76,20126,-67
2019-10-18 07:50:37,12.20,12.20,12.20,99.90,386904,76,20454,-66
2019-10-18 07:51:11,12.20,12.20,12.20,99.90,387059,76,20166,-67
2019-10-18 07:51:46,12.20,12.20,12.20,99.90,386741,76,20108,-65
2019-10-18 07:52:21,12.30,12.30,12.30,99.90,386940,76,20391,-67
2019-10-18 07:52:55,12.30,12.30,12.30,99.90,386700,76,20115,-68
2019-10-18 07:53:30,12.30,12.30,12.30,99.90,386901,76,20103,-66
2019-10-18 07:54:04,12.20,12.20,12.20,99.90,386989,76,20204,-65
2019-10-18 07:54:39,12.30,12.30,12.30,99.90,386728,75,20205,-66
2019-10-18 07:55:15,12.30,12.30,12.30,99.90,386930,76,20103,-66
2019-10-18 07:55:50,12.30,12.30,12.30,99.90,386823,76,20934,-66
2019-10-18 07:56:24,12.30,12.30,12.30,99.90,387038,76,20161,-66
2019-10-18 07:56:59,12.30,12.30,12.30,99.90,386507,76,20141,-66
2019-10-18 07:57:33,12.30,12.30,12.30,99.90,386967,76,20360,-71
2019-10-18 07:58:08,12.30,12.30,12.30,99.90,386864,76,20134,-66
2019-10-18 07:58:42,12.30,12.30,12.30,99.90,386986,76,20161,-66
2019-10-18 07:59:23,12.30,12.30,12.30,99.90,387150,76,20119,-67
2019-10-18 07:59:58,12.30,12.30,12.30,99.90,388410,76,20458,-67
2019-10-18 08:00:33,12.40,12.40,12.40,99.90,387081,76,20119,-68
2019-10-18 08:01:07,12.40,12.40,12.40,99.90,386975,76,20154,-67
2019-10-18 08:01:42,12.40,12.40,12.40,99.90,386841,76,20131,-67
2019-10-18 08:02:16,12.40,12.40,12.40,99.90,387064,76,20185,-67
2019-10-18 08:02:51,12.50,12.50,12.50,99.90,387080,76,20123,-68
2019-10-18 08:03:25,12.50,12.50,12.50,99.90,387032,76,20430,-66
2019-10-18 08:04:00,12.60,12.60,12.60,99.90,386809,76,20138,-68
2019-10-18 08:04:34,12.70,12.70,12.70,99.90,386931,75,20190,-69
2019-10-18 08:05:50,8.15,4.78,12.70,99.90,396137,74,22848,-67
2019-10-18 08:06:27,8.88,5.20,12.70,99.90,385350,76,21077,-69
2019-10-18 08:07:04,8.03,4.95,12.70,99.90,385439,76,21065,-68
2019-10-18 08:07:40,12.98,5.42,12.70,99.90,385620,76,21006,-69
2019-10-18 08:08:17,7.00,5.17,12.70,99.90,385117,76,21026,-69
2019-10-18 08:08:55,11.28,6.37,12.80,99.90,385710,76,21078,-68
2019-10-18 08:10:29,13.80,5.87,12.90,99.90,380654,77,21054,-69
2019-10-18 08:11:06,10.08,6.03,13.00,99.90,378478,77,21043,-69
2019-10-18 08:11:43,9.10,6.05,13.00,99.90,378022,77,21031,-70
2019-10-18 08:12:20,11.10,5.42,13.00,99.90,378706,77,21137,-69
2019-10-18 08:12:57,9.45,4.95,13.00,99.90,378221,77,21140,-69
2019-10-18 08:13:35,12.28,5.20,13.10,99.90,378302,77,22331,-69
2019-10-18 08:14:11,8.28,4.85,13.20,99.90,378795,77,21634,-69
2019-10-18 08:14:48,9.75,4.50,13.20,99.90,382332,76,21137,-69
2019-10-18 08:15:26,8.75,4.85,13.30,99.90,383415,76,21141,-70
2019-10-18 08:16:04,9.25,4.70,13.30,99.90,383718,76,21654,-69
2019-10-18 08:16:41,11.48,5.00,13.40,99.90,377278,77,21078,-69
2019-10-18 08:17:18,9.53,4.53,13.40,99.90,375844,78,21054,-70
2019-10-18 08:17:55,12.53,5.40,13.50,99.90,375906,78,21022,-69
2019-10-18 08:18:32,6.92,4.80,13.50,99.90,380330,76,21063,-69
2019-10-18 08:19:10,10.70,4.53,13.60,99.90,383047,76,21124,-69
2019-10-18 08:19:46,11.60,4.90,13.60,99.90,383582,76,21132,-69
2019-10-18 08:20:23,8.93,4.80,13.60,99.90,382956,76,21011,-69
2019-10-18 08:21:00,10.85,4.78,13.70,99.90,383341,76,21590,-69
2019-10-18 08:21:37,9.40,4.50,13.70,99.90,383418,76,21550,-69
2019-10-18 08:22:32,9.18,5.35,13.70,99.90,383031,76,21121,-71
2019-10-18 08:23:09,7.12,4.78,13.70,99.90,380878,77,21018,-69
2019-10-18 08:23:46,6.45,4.45,13.70,99.90,379308,77,21026,-69
2019-10-18 08:24:23,6.90,4.87,13.80,99.90,379125,77,21074,-69
2019-10-18 08:25:00,7.58,4.60,13.80,99.90,379667,77,21648,-69
2019-10-18 08:25:54,9.65,4.65,13.80,99.90,379769,77,21476,-70
2019-10-18 08:26:33,8.90,5.08,13.90,99.90,361683,80,21051,-70
2019-10-18 08:27:12,6.53,4.30,13.90,99.90,360500,81,21110,-70
2019-10-18 08:27:48,11.93,4.67,13.90,99.90,360318,79,21165,-70
2019-10-18 08:28:27,8.05,4.28,13.90,99.90,365415,80,21513,-70
2019-10-18 08:29:05,8.13,4.40,13.90,99.90,368114,80,21632,-69
2019-10-18 08:29:41,8.48,4.22,14.00,99.90,368043,79,21081,-69
2019-10-18 08:30:18,8.65,4.33,14.10,99.90,367648,80,21073,-69
2019-10-18 08:30:56,10.50,4.40,14.10,99.90,367861,79,21155,-69
2019-10-18 08:31:33,7.70,4.80,14.10,99.90,368056,79,21037,-68
2019-10-18 08:32:11,9.00,5.22,14.20,99.90,367511,79,21690,-68
2019-10-18 08:32:49,9.45,4.80,14.30,99.90,368739,80,21137,-69
2019-10-18 08:33:26,9.88,5.30,14.30,99.90,367996,80,21029,-68
2019-10-18 08:34:04,9.58,5.50,14.30,99.90,368060,80,21535,-69
2019-10-18 08:34:41,8.88,6.22,14.20,99.90,368027,80,21459,-69
2019-10-18 08:35:18,8.40,5.45,14.20,99.90,362690,80,21517,-70
2019-10-18 08:35:55,11.28,5.50,14.20,99.90,360862,81,21610,-70
2019-10-18 08:36:32,11.50,6.00,14.20,99.90,360614,81,21089,-70
2019-10-18 08:37:09,10.90,5.70,14.20,99.90,360255,80,21207,-70
2019-10-18 08:37:46,8.10,5.55,14.30,99.90,364738,80,21143,-70
2019-10-18 08:38:24,12.37,6.15,14.20,99.90,362755,81,21596,-70
2019-10-18 08:39:00,9.78,5.42,14.20,99.90,367484,80,21068,-70
2019-10-18 08:39:37,10.28,5.42,14.20,99.90,362532,80,21052,-70
2019-10-18 08:40:15,10.88,5.03,14.10,99.90,367921,79,21096,-70
2019-10-18 08:40:51,10.28,5.30,14.10,99.90,368117,79,21135,-70
2019-10-18 08:41:29,9.68,5.15,14.10,99.90,361280,80,21091,-70
2019-10-18 08:42:06,12.33,5.22,14.10,99.90,368803,79,21209,-70
2019-10-18 08:42:43,6.67,4.78,14.20,99.90,361597,81,21045,-70
2019-10-18 08:43:20,7.45,4.58,14.20,99.90,368642,79,21151,-70
2019-10-18 08:43:57,7.25,4.92,14.30,99.90,368938,80,21068,-70
2019-10-18 08:44:34,10.65,4.58,14.30,99.90,362384,81,21167,-70
2019-10-18 08:45:11,10.93,5.03,14.30,99.90,367394,80,21138,-70
2019-10-18 08:45:48,9.48,5.60,14.40,99.90,367712,80,21609,-70
2019-10-18 08:46:25,10.32,4.47,14.40,99.90,362511,81,21588,-70
2019-10-18 08:47:03,9.58,4.92,14.50,99.90,367175,80,21084,-70
2019-10-18 08:47:40,6.47,4.17,14.50,99.90,369083,79,21182,-69
2019-10-18 08:48:16,8.63,4.37,14.50,99.90,362784,80,21072,-68
2019-10-18 08:48:53,9.65,4.50,14.50,99.90,368073,79,21084,-69
2019-10-18 08:49:32,8.98,4.30,14.60,99.90,362592,80,21147,-69
2019-10-18 08:50:08,9.58,4.62,14.70,99.90,368814,79,21158,-68
2019-10-18 08:50:45,11.35,5.00,14.70,99.90,362247,80,21068,-68
2019-10-18 08:51:23,6.83,4.58,14.70,99.90,367763,80,21131,-69
2019-10-18 08:51:59,9.45,5.30,14.80,99.90,362786,81,21206,-69
2019-10-18 08:52:36,8.95,4.97,14.80,99.90,368612,79,21587,-69
2019-10-18 08:53:13,9.15,4.85,14.90,99.90,362498,80,21505,-69
2019-10-18 08:53:50,8.90,4.78,15.00,99.90,368604,79,21134,-69
2019-10-18 08:54:27,9.33,4.50,15.10,99.90,368655,79,21667,-70
2019-10-18 08:55:04,10.55,4.72,15.20,99.90,362570,81,21041,-69
2019-10-18 08:55:41,9.53,4.75,15.20,99.90,367649,80,21036,-70
2019-10-18 08:56:18,10.40,5.90,15.20,99.90,368671,79,21151,-70
2019-10-18 08:56:56,11.63,5.95,15.30,99.90,367781,79,21158,-70
2019-10-18 08:57:51,9.23,5.28,15.40,99.90,361914,81,21201,-69
2019-10-18 08:58:28,11.88,5.08,15.40,99.90,375538,78,21248,-69
2019-10-18 08:59:06,12.78,5.40,15.50,99.90,374863,78,21174,-69
2019-10-18 08:59:43,11.85,5.05,15.50,99.90,375123,78,21057,-70
2019-10-18 09:00:21,11.45,4.67,15.60,99.90,374889,78,21127,-70
2019-10-18 09:00:58,11.12,4.60,15.70,99.90,375161,78,21081,-69
2019-10-18 09:01:35,12.95,5.22,15.70,99.90,375047,78,21183,-69
2019-10-18 09:02:12,12.55,5.35,15.80,99.90,374991,78,21097,-68
2019-10-18 09:02:50,9.88,4.50,15.90,99.90,375144,78,21151,-68
2019-10-18 09:03:28,13.45,5.17,15.90,99.90,375191,78,21097,-70
2019-10-18 09:04:05,9.75,5.10,16.00,99.90,375174,78,21104,-69
2019-10-18 09:04:42,9.20,4.62,16.10,99.90,375085,78,21522,-69
2019-10-18 09:05:20,10.32,5.80,16.10,99.90,374925,78,21033,-69
2019-10-18 09:05:58,8.53,4.70,16.20,99.90,375338,78,21120,-69
2019-10-18 09:06:36,11.70,4.20,16.20,99.90,374963,78,21159,-68
2019-10-18 09:07:12,9.25,4.72,16.30,99.90,375463,78,21147,-69
2019-10-18 09:07:51,6.97,3.70,16.30,99.90,374817,78,21129,-69
2019-10-18 09:08:28,11.73,4.45,16.30,99.90,373641,79,21202,-70
2019-10-18 09:09:05,10.05,3.95,16.40,99.90,372726,77,21482,-69
2019-10-18 09:09:43,7.42,4.33,16.40,99.90,372653,79,21159,-68
2019-10-18 09:10:21,7.17,4.40,16.40,99.90,373995,77,21487,-69
2019-10-18 09:10:58,8.30,3.87,16.40,99.90,375339,78,21128,-69
2019-10-18 09:11:35,8.73,4.50,16.40,99.90,374421,78,21073,-69
2019-10-18 09:12:12,9.63,3.60,16.30,99.90,374986,77,21566,-69
2019-10-18 09:12:49,10.65,4.00,16.30,99.90,374934,77,21065,-69
2019-10-18 09:13:27,5.97,3.58,16.40,99.90,371575,79,21093,-69
2019-10-18 09:14:04,8.50,3.67,16.50,99.90,371621,79,21140,-69
2019-10-18 09:14:40,7.90,3.92,16.50,99.90,371816,78,21132,-69
2019-10-18 09:15:19,7.83,3.47,16.50,99.90,371860,79,21179,-69
2019-10-18 09:15:57,8.85,3.47,16.50,99.90,371862,79,21054,-68
2019-10-18 09:16:33,8.35,3.50,16.50,99.90,372586,79,21163,-69
2019-10-18 09:17:11,4.92,3.30,16.50,99.90,372287,79,21093,-69
2019-10-18 09:17:48,5.85,3.02,16.60,99.90,372374,79,21834,-69
2019-10-18 09:18:24,5.10,2.77,16.60,99.90,372342,79,21053,-69
2019-10-18 09:19:02,7.67,3.20,16.60,99.90,372226,79,21070,-69
2019-10-18 09:19:39,6.33,3.10,16.70,99.90,372632,79,21171,-69
2019-10-18 09:20:15,9.03,3.50,16.70,99.90,371813,79,21590,-70
2019-10-18 09:20:52,6.45,2.92,16.80,99.90,370504,79,21152,-69
2019-10-18 09:21:29,7.50,3.40,16.80,99.90,370532,79,21026,-69
2019-10-18 09:22:06,5.67,3.00,16.80,99.90,370570,79,21062,-70
2019-10-18 09:22:43,13.75,3.52,16.90,99.90,370592,79,21032,-69
2019-10-18 09:23:23,5.15,2.72,16.90,99.90,370255,79,21129,-69
2019-10-18 09:24:00,7.05,2.80,17.00,99.90,370791,79,21084,-69
2019-10-18 09:24:37,7.00,3.12,16.90,99.90,370276,78,21745,-69
2019-10-18 09:25:15,4.92,2.95,17.00,99.90,370610,79,21069,-69
2019-10-18 09:25:52,7.35,2.83,17.00,99.90,370710,79,21476,-69
2019-10-18 09:26:30,7.35,3.02,17.10,99.90,370444,79,21054,-69
2019-10-18 09:27:07,7.35,3.20,17.10,99.90,370818,79,21108,-70
2019-10-18 09:27:44,6.37,3.17,17.10,99.90,370772,79,21168,-71
2019-10-18 09:28:21,7.42,3.05,17.10,99.90,370313,79,21063,-69
2019-10-18 09:28:58,6.05,2.52,17.10,99.90,370488,79,21124,-69
2019-10-18 09:29:35,7.80,3.12,17.10,99.90,370785,79,21156,-70
2019-10-18 09:30:12,7.83,3.12,17.20,99.90,370515,79,21106,-70
2019-10-18 09:30:50,7.05,2.90,17.30,99.90,370370,79,21160,-69
2019-10-18 09:31:26,6.70,2.80,17.30,99.90,370712,79,21031,-69
2019-10-18 09:32:04,6.58,2.80,17.30,99.90,370196,79,21128,-69
2019-10-18 09:32:41,6.97,2.65,17.30,99.90,370367,79,21117,-69
2019-10-18 09:33:18,4.10,2.70,17.40,99.90,370523,79,21108,-69
2019-10-18 09:33:55,4.15,2.30,17.40,99.90,370435,79,21488,-69
2019-10-18 09:34:32,7.53,2.77,17.40,99.90,370317,78,21066,-69
2019-10-18 09:35:09,5.90,2.92,17.40,99.90,370563,79,21085,-69
2019-10-18 09:35:47,3.85,2.22,17.40,99.90,370754,79,21097,-69
2019-10-18 09:36:25,6.67,2.60,17.40,99.90,368966,80,21566,-70
2019-10-18 09:37:06,4.72,2.47,17.40,99.90,362661,81,21186,-69
2019-10-18 09:37:44,5.30,2.90,17.40,99.90,368081,80,21129,-69
2019-10-18 09:38:20,6.05,2.98,17.40,99.90,362653,81,21127,-70
2019-10-18 09:38:58,5.55,2.65,17.50,99.90,363721,81,21068,-69
2019-10-18 09:39:35,8.20,3.00,17.50,99.90,363807,81,21057,-67
2019-10-18 09:40:11,7.17,2.77,17.50,99.90,363895,81,21116,-67
2019-10-18 09:40:48,9.00,2.65,17.60,99.90,363759,81,21143,-66
2019-10-18 09:41:25,7.15,2.67,17.50,99.90,363900,81,21115,-68
2019-10-18 09:42:02,6.90,2.37,17.50,99.90,363709,81,21032,-68
2019-10-18 09:42:40,5.22,2.20,17.50,99.90,363773,81,21065,-69
2019-10-18 09:43:17,5.28,2.40,17.40,99.90,364013,81,21222,-70
2019-10-18 09:43:53,4.15,2.75,17.40,99.90,363784,81,21064,-67
2019-10-18 09:44:31,5.37,2.75,17.40,99.90,363725,79,21544,-69
2019-10-18 09:45:08,6.92,2.77,17.40,99.90,363760,81,21549,-69
2019-10-18 09:45:45,5.15,2.50,17.40,99.90,363951,81,21466,-69
2019-10-18 09:46:22,4.47,2.95,17.30,99.90,363780,81,21158,-70
2019-10-18 09:46:59,4.53,2.83,17.40,99.90,357420,81,21148,-68
2019-10-18 09:47:36,5.42,3.02,17.40,99.90,364455,80,21064,-69
2019-10-18 09:48:12,4.08,2.35,17.50,99.90,357159,81,21152,-69
2019-10-18 09:48:50,4.90,2.33,17.50,99.90,364280,80,21134,-69
2019-10-18 09:49:26,5.92,2.60,17.50,99.90,369699,79,21504,-67
2019-10-18 09:50:03,4.92,3.00,17.50,99.90,369833,79,21151,-69
2019-10-18 09:50:41,4.75,2.62,17.50,99.90,370622,79,21089,-69
2019-10-18 09:51:18,6.08,2.87,17.50,99.90,371457,79,21507,-68
2019-10-18 09:51:55,6.10,2.47,17.60,99.90,371178,79,21138,-69
2019-10-18 09:52:32,7.50,3.08,17.50,99.90,374326,78,21480,-69
2019-10-18 09:53:08,3.70,2.60,17.50,99.90,374309,78,21585,-69
2019-10-18 09:53:46,4.42,2.37,17.60,99.90,374098,78,21519,-70
2019-10-18 09:54:23,3.95,2.50,17.50,99.90,374131,77,21069,-69
2019-10-18 09:54:59,5.87,2.92,17.70,99.90,365446,80,21075,-69
2019-10-18 09:55:36,8.78,2.55,17.70,99.90,372242,79,21057,-70
2019-10-18 09:56:13,7.10,2.60,17.80,99.90,372135,79,21159,-69
2019-10-18 09:56:50,3.55,2.15,17.80,99.90,370848,79,21550,-69
2019-10-18 09:57:29,4.37,2.67,17.90,99.90,370215,79,21132,-69
2019-10-18 09:58:06,5.30,2.35,17.90,99.90,368963,80,21082,-69
2019-10-18 09:58:42,5.08,2.50,18.00,99.90,362122,81,21572,-68
2019-10-18 09:59:19,4.80,2.52,18.00,99.90,362077,81,21209,-68
2019-10-18 09:59:56,3.27,2.55,18.00,99.90,362408,80,21630,-69
2019-10-18 10:00:33,5.40,2.27,18.10,99.90,364015,80,21218,-68
2019-10-18 10:01:10,4.90,2.65,18.10,99.90,358758,82,21590,-69
2019-10-18 10:01:47,3.85,2.17,18.10,99.90,363723,81,21067,-69
2019-10-18 10:02:24,8.55,2.30,18.10,99.90,363680,80,21128,-68
2019-10-18 10:03:01,5.92,2.22,18.20,99.90,369507,79,21089,-69
2019-10-18 10:03:38,3.17,2.40,18.20,99.90,369508,79,21191,-69
2019-10-18 10:04:15,3.62,2.00,18.20,99.90,369552,79,21547,-69
2019-10-18 10:04:52,5.17,2.20,18.10,99.90,369289,79,21570,-69
2019-10-18 10:05:29,4.28,2.10,18.20,99.90,369616,78,21468,-69
2019-10-18 10:06:05,4.97,2.37,18.10,99.90,369485,79,21194,-69
2019-10-18 10:06:42,9.05,2.10,18.10,99.90,369443,78,21038,-69
2019-10-18 10:07:20,4.03,2.30,18.10,99.90,369574,79,21562,-68
2019-10-18 10:07:56,5.72,2.30,18.10,99.90,369608,79,21708,-68
2019-10-18 10:08:35,4.53,2.10,18.10,99.90,369476,79,21519,-69
2019-10-18 10:09:14,4.95,2.25,18.10,99.90,370130,79,21102,-69
2019-10-18 10:09:50,5.28,2.10,18.20,99.90,369636,79,21221,-69
2019-10-18 10:10:27,5.75,2.40,18.20,99.90,369511,79,21058,-69
2019-10-18 10:11:04,6.70,2.12,18.30,99.90,369591,79,21199,-69
2019-10-18 10:11:41,6.85,2.08,18.40,99.90,369660,79,21062,-68
2019-10-18 10:12:18,11.10,2.52,18.50,99.90,369508,79,21121,-69
2019-10-18 10:12:55,6.15,2.27,18.50,99.90,369515,78,21145,-69
2019-10-18 10:13:31,5.12,2.30,18.50,99.90,369594,79,21137,-70
2019-10-18 10:15:11,4.87,2.47,18.60,99.90,369704,80,21206,-67
2019-10-18 10:15:47,14.00,2.58,18.70,99.90,369718,78,21611,-70
2019-10-18 10:16:24,3.10,1.98,18.70,99.90,369365,80,21075,-69
2019-10-18 10:17:02,4.17,1.77,18.80,99.90,369588,78,21114,-69
2019-10-18 10:17:39,3.02,2.10,18.80,99.90,369769,80,21620,-69
2019-10-18 10:18:16,5.92,2.02,18.70,99.90,369499,79,21201,-69
2019-10-18 10:18:53,2.95,2.10,18.60,99.90,369540,80,21532,-68
2019-10-18 10:19:29,7.22,2.58,18.70,99.90,369620,80,21064,-69
2019-10-18 10:20:07,4.70,2.22,18.70,99.90,369439,78,21071,-69
2019-10-18 10:20:45,4.78,1.80,18.70,99.90,369660,78,21230,-69
2019-10-18 10:21:21,5.20,2.33,18.60,99.90,369662,80,21071,-69
2019-10-18 10:21:58,3.55,2.10,18.70,99.90,369643,80,21195,-69
2019-10-18 10:22:35,6.03,2.20,18.70,99.90,369591,78,21071,-69
2019-10-18 10:23:12,7.80,2.17,18.60,99.90,369610,79,21079,-69
2019-10-18 10:23:49,4.33,2.58,18.70,99.90,369587,80,21189,-69
2019-10-18 10:24:26,3.22,2.02,18.50,99.90,369419,78,21133,-69
2019-10-18 10:25:03,5.85,1.85,18.50,99.90,367959,80,22388,-69
2019-10-18 10:25:40,3.00,2.10,18.50,99.90,367651,80,21060,-69
2019-10-18 10:26:18,6.80,2.08,18.50,99.90,368081,80,21126,-68
2019-10-18 10:26:54,2.62,1.80,18.60,99.90,367775,80,21173,-69
2019-10-18 10:27:32,4.60,2.20,18.60,99.90,367566,79,21040,-69
2019-10-18 10:28:09,5.42,2.27,18.60,99.90,367630,80,21668,-70
2019-10-18 10:28:46,4.45,2.15,18.60,99.90,367857,80,21553,-69
2019-10-18 10:29:23,3.25,1.80,18.50,99.90,368052,79,21056,-69
2019-10-18 10:30:00,2.95,1.90,18.60,99.90,368269,79,21126,-68
2019-10-18 10:30:36,4.20,2.08,18.70,99.90,368778,79,21557,-70
2019-10-18 10:31:14,4.72,2.33,18.70,99.90,367048,79,21118,-68
2019-10-18 10:31:51,5.00,2.00,18.70,99.90,368239,79,21202,-68
2019-10-18 10:32:27,2.30,1.82,18.70,99.90,368461,79,21126,-68
2019-10-18 10:33:04,6.22,2.25,18.70,99.90,367902,79,21177,-68
2019-10-18 10:33:42,2.52,1.98,18.70,99.90,365579,80,21170,-68
2019-10-18 10:34:18,3.87,2.02,18.70,99.90,366388,79,21047,-69
2019-10-18 10:34:56,2.35,1.77,18.70,99.90,368486,79,21071,-68
2019-10-18 10:35:33,4.00,1.92,18.60,99.90,368239,79,21079,-67
2019-10-18 10:36:09,2.77,1.98,18.60,99.90,368259,78,21040,-68
2019-10-18 10:36:47,6.95,2.05,18.60,99.90,365151,79,21110,-68
2019-10-18 10:37:24,3.17,1.80,18.60,99.90,366610,79,21079,-69
2019-10-18 10:38:01,2.47,2.17,18.80,99.90,368462,78,21167,-68
2019-10-18 10:38:38,3.83,2.05,18.90,99.90,368344,79,21545,-69
2019-10-18 10:39:15,2.80,1.90,19.00,99.90,368309,78,21185,-69
2019-10-18 10:39:52,5.97,1.95,19.00,99.90,371352,78,21521,-69
2019-10-18 10:40:29,3.47,2.00,19.00,99.90,360844,81,21054,-69
2019-10-18 10:41:06,4.03,1.85,19.00,99.90,361595,79,21126,-68
2019-10-18 10:41:43,7.97,1.90,19.00,99.90,378111,78,21167,-69
2019-10-18 10:42:20,5.20,2.50,18.90,99.90,377399,78,21072,-66
2019-10-18 10:42:57,5.05,2.70,18.90,99.90,370344,78,21499,-68
2019-10-18 10:43:34,2.58,1.82,18.90,99.90,374782,77,21068,-69
2019-10-18 10:44:12,3.27,2.27,18.90,99.90,381392,77,21590,-68
2019-10-18 10:44:49,2.92,2.00,18.80,99.90,381460,77,21129,-69
2019-10-18 10:45:26,7.45,2.47,18.90,99.90,381431,77,21043,-69
2019-10-18 10:46:03,6.53,2.10,18.90,99.90,381228,75,21185,-68
2019-10-18 10:46:40,5.87,2.20,19.00,99.90,381693,77,21095,-68
2019-10-18 10:47:16,3.72,2.10,19.10,99.90,381309,76,21052,-69
2019-10-18 10:47:54,2.40,1.87,19.10,99.90,381207,77,21036,-68
2019-10-18 10:48:31,2.90,1.60,19.20,99.90,382260,77,21040,-69
2019-10-18 10:49:08,4.95,2.02,19.20,99.90,381305,77,21176,-69
2019-10-18 10:49:45,3.27,1.70,19.10,99.90,381510,76,21032,-68
2019-10-18 10:50:22,3.25,1.90,19.00,99.90,381519,77,21110,-68
2019-10-18 10:50:59,6.97,2.20,19.00,99.90,381471,75,21645,-69
2019-10-18 10:51:36,5.00,2.00,19.00,99.90,381368,77,21641,-69
2019-10-18 10:52:14,1.95,1.72,19.00,99.90,381474,77,21123,-69
2019-10-18 10:52:50,3.20,1.65,19.10,99.90,379365,75,21071,-68
2019-10-18 10:53:27,6.42,1.90,19.10,99.90,375128,78,21053,-69
2019-10-18 10:54:04,4.50,2.15,19.20,99.90,375409,78,21070,-68
2019-10-18 10:54:41,3.92,1.90,19.10,99.90,375449,78,21264,-69
2019-10-18 10:55:18,2.35,1.80,19.10,99.90,375179,78,21041,-69
2019-10-18 10:55:55,3.10,2.10,19.10,99.90,375356,78,21134,-69
2019-10-18 10:56:32,3.60,2.05,19.20,99.90,375376,78,21458,-68
2019-10-18 10:57:11,5.33,1.82,19.20,99.90,375172,78,21136,-68
2019-10-18 10:57:49,3.70,1.95,19.20,99.90,375796,78,21108,-68
2019-10-18 10:58:25,4.53,1.90,19.30,99.90,375919,78,21009,-68
2019-10-18 10:59:03,2.60,1.70,19.30,99.90,375105,78,21135,-68
2019-10-18 10:59:40,5.50,2.08,19.30,99.90,375551,78,21095,-68
2019-10-18 11:00:17,3.50,1.67,19.40,99.90,375358,78,21080,-68
2019-10-18 11:00:55,5.33,1.90,19.50,99.90,375220,78,21077,-68
2019-10-18 11:01:32,3.85,2.00,19.50,99.90,374364,78,21131,-68
2019-10-18 11:02:09,5.35,1.98,19.50,99.90,375432,78,21447,-68
2019-10-18 11:02:46,2.42,1.70,19.60,99.90,375139,78,21076,-68
2019-10-18 11:03:24,3.52,1.85,19.70,99.90,375086,78,21088,-68
2019-10-18 11:04:01,5.00,1.70,19.70,99.90,375389,78,21092,-68
2019-10-18 11:04:38,4.97,2.30,19.80,99.90,375074,78,21037,-68
2019-10-18 11:05:16,5.50,2.00,19.70,99.90,375343,78,21089,-68
2019-10-18 11:05:53,2.72,1.67,19.80,99.90,375507,78,21096,-68
2019-10-18 11:06:30,2.37,1.72,19.80,99.90,375105,78,21527,-68
2019-10-18 11:07:07,3.42,1.60,19.70,99.90,375479,78,21009,-68
2019-10-18 11:07:44,4.67,2.12,19.50,99.90,375389,78,21068,-68
2019-10-18 11:08:21,3.87,1.80,19.50,99.90,375241,78,21041,-68
2019-10-18 11:08:59,4.85,2.10,19.50,99.90,375359,78,21179,-68
2019-10-18 11:09:36,3.80,1.82,19.60,99.90,375429,78,21025,-68
2019-10-18 11:10:13,3.47,1.70,19.80,99.90,375116,78,21339,-69
2019-10-18 11:10:51,3.98,1.72,19.80,99.90,375471,78,21119,-68
2019-10-18 11:11:28,2.87,1.60,19.90,99.90,375599,78,21116,-69
2019-10-18 11:12:05,3.08,2.02,20.00,99.90,375111,78,21048,-69
2019-10-18 11:12:42,4.70,2.08,19.80,99.90,375391,78,21053,-69
2019-10-18 11:13:19,4.92,2.00,19.70,99.90,375183,78,21050,-69
2019-10-18 11:13:57,3.08,1.90,19.80,99.90,375209,78,21194,-69
2019-10-18 11:14:34,4.30,1.72,19.80,99.90,375312,78,21198,-68
2019-10-18 11:15:11,3.75,2.25,19.70,99.90,375016,78,21549,-69
2019-10-18 11:15:48,3.30,2.10,19.60,99.90,375079,78,21056,-69
2019-10-18 11:16:26,3.20,1.90,19.50,99.90,377298,77,21117,-69
2019-10-18 11:17:03,4.58,1.80,19.60,99.90,379737,77,21560,-69
2019-10-18 11:17:40,3.22,1.85,19.70,99.90,379590,77,21177,-69
2019-10-18 11:18:17,6.17,2.10,19.80,99.90,379650,76,21110,-69
2019-10-18 11:18:54,2.02,1.82,19.90,99.90,380345,77,21580,-70
2019-10-18 11:19:32,2.33,1.95,19.80,99.90,379821,75,21589,-70
2019-10-18 11:20:09,2.67,1.80,19.90,99.90,379853,75,21170,-70
2019-10-18 11:20:46,3.30,1.95,19.80,99.90,379763,77,21486,-70
2019-10-18 11:21:25,3.10,1.70,19.80,99.90,379615,77,21193,-70
2019-10-18 11:22:02,3.25,1.80,19.80,99.90,380655,77,21048,-70
2019-10-18 11:22:39,5.12,2.00,19.60,99.90,380317,76,21076,-70
2019-10-18 11:23:34,3.90,2.05,19.60,99.90,379414,75,21117,-70
2019-10-18 11:24:12,4.70,2.00,19.50,99.90,380051,77,21094,-70
2019-10-18 11:24:49,2.92,1.72,19.60,99.90,377990,77,21163,-70
2019-10-18 11:25:26,3.40,1.72,19.50,99.90,378876,77,21094,-70
2019-10-18 11:26:03,1.90,1.70,19.40,99.90,379426,77,21124,-69
2019-10-18 11:26:40,1.92,1.55,19.10,99.90,379374,77,21090,-70
2019-10-18 11:27:18,3.58,1.87,19.00,99.90,379170,77,21046,-70
2019-10-18 11:27:55,6.05,2.20,19.00,99.90,379188,77,21128,-69
2019-10-18 11:28:32,2.02,1.60,19.00,99.90,379430,76,21169,-70
2019-10-18 11:29:10,4.80,1.82,19.10,99.90,379386,77,21058,-70
2019-10-18 11:29:47,4.22,1.95,19.00,99.90,379391,77,21039,-69
2019-10-18 11:30:24,4.55,1.75,18.90,99.90,379168,77,21023,-70
2019-10-18 11:31:01,3.72,1.90,19.00,99.90,379210,77,21124,-70
2019-10-18 11:31:38,2.08,1.70,18.90,99.90,379465,77,21120,-70
2019-10-18 11:32:15,2.75,1.80,19.00,99.90,379314,77,21358,-69
2019-10-18 11:32:52,3.70,1.82,19.00,99.90,379089,76,21140,-69
2019-10-18 11:33:29,2.58,1.75,19.00,99.90,379287,77,21109,-70
2019-10-18 11:34:06,2.45,1.70,19.10,99.90,379218,76,21140,-70
2019-10-18 11:34:43,2.05,1.50,19.10,99.90,378909,76,21617,-70
2019-10-18 11:35:21,2.85,1.95,19.10,99.90,378919,76,21085,-70
2019-10-18 11:35:57,2.60,1.82,19.00,99.90,379379,77,21421,-69
2019-10-18 11:36:35,2.52,1.82,19.00,99.90,379430,77,21117,-70
2019-10-18 11:37:12,3.72,2.17,19.00,99.90,379439,77,21011,-70
2019-10-18 11:37:50,2.47,1.85,19.10,99.90,379343,77,21116,-70
2019-10-18 11:38:27,3.10,1.62,19.00,99.90,379125,76,21117,-70
2019-10-18 11:39:05,3.22,1.90,19.00,99.90,378863,77,21050,-70
2019-10-18 11:39:42,4.12,1.98,19.00,99.90,379350,77,21176,-70
2019-10-18 11:40:19,4.40,2.10,19.10,99.90,379601,76,21173,-69
2019-10-18 11:40:57,4.42,2.05,19.10,99.90,379271,76,21531,-70
2019-10-18 11:41:51,4.10,1.80,19.00,99.90,379536,76,21045,-70
2019-10-18 11:42:29,4.50,1.80,19.10,99.90,382682,77,21054,-69
2019-10-18 11:43:06,3.80,1.75,19.10,99.90,380123,77,21061,-70
2019-10-18 11:43:45,5.95,2.00,19.10,99.90,380355,77,21195,-70
2019-10-18 11:44:24,3.20,1.60,19.10,99.90,360871,81,21708,-70
2019-10-18 11:45:01,3.42,1.82,19.20,99.90,366782,80,21336,-70
2019-10-18 11:45:39,3.62,1.87,19.10,99.90,365542,80,21144,-70
2019-10-18 11:46:16,3.12,1.60,19.10,99.90,369904,78,21138,-70
2019-10-18 11:46:53,5.80,1.95,19.20,99.90,382101,77,21479,-70
2019-10-18 11:47:31,2.77,2.20,19.20,99.90,382069,77,21139,-70
2019-10-18 11:48:08,3.58,2.20,19.20,99.90,381813,77,21346,-70
2019-10-18 11:48:45,3.10,2.15,19.30,99.90,382104,77,21177,-70
2019-10-18 11:49:23,4.83,2.05,19.40,99.90,382018,77,21218,-70
2019-10-18 11:50:00,4.10,1.90,19.30,99.90,381972,77,21096,-70
2019-10-18 11:50:37,2.75,1.98,19.30,99.90,381964,77,21452,-70
2019-10-18 11:51:14,3.30,1.90,19.30,99.90,381923,77,21456,-70
2019-10-18 11:51:51,4.50,2.10,19.40,99.90,381796,76,21178,-69
2019-10-18 11:52:28,2.90,1.70,19.40,99.90,381554,77,21300,-70
2019-10-18 11:53:05,4.35,1.95,19.40,99.90,381926,77,21096,-70
2019-10-18 11:53:42,2.80,1.95,19.40,99.90,381747,77,21652,-70
2019-10-18 11:54:19,3.92,2.60,19.40,99.90,381876,77,21206,-69
2019-10-18 11:54:56,3.83,2.62,19.50,99.90,381992,77,21226,-70
2019-10-18 11:55:34,3.92,2.70,19.60,99.90,382060,77,21468,-70
2019-10-18 11:56:11,3.02,2.10,19.60,99.90,381805,77,21128,-70
2019-10-18 11:56:47,9.03,3.27,19.60,99.90,381462,76,21154,-70
2019-10-18 11:57:25,4.62,2.87,19.70,99.90,381721,77,21147,-70
2019-10-18 11:58:02,3.95,2.62,19.80,99.90,382013,76,21049,-70
2019-10-18 11:58:40,4.25,2.60,19.70,99.90,381690,77,21604,-70
2019-10-18 11:59:17,5.03,2.45,19.70,99.90,381230,77,21179,-70
2019-10-18 11:59:54,9.33,2.58,19.70,99.90,381901,77,21100,-70
2019-10-18 12:00:42,4.50,2.52,19.70,99.90,381703,77,21093,-70
2019-10-18 12:01:28,4.17,2.25,19.70,99.90,380956,76,21053,-71
2019-10-18 12:02:05,5.65,2.47,19.80,99.90,367540,80,21571,-70
2019-10-18 12:02:42,5.55,2.33,19.90,99.90,365874,80,21358,-70
2019-10-18 12:03:21,4.90,2.27,19.90,99.90,363504,81,22281,-69
2019-10-18 12:04:01,5.97,2.15,19.70,99.90,376721,77,21130,-69
2019-10-18 12:04:38,3.25,2.22,19.60,99.90,382110,77,21594,-69
2019-10-18 12:05:15,3.50,1.85,19.70,99.90,381818,77,21053,-69
2019-10-18 12:05:53,2.77,2.00,19.80,99.90,381834,76,21081,-68
2019-10-18 12:06:31,5.40,2.08,19.80,99.90,381729,76,21073,-67
2019-10-18 12:07:08,3.70,2.20,19.80,99.90,374356,78,21182,-67
2019-10-18 12:07:46,6.00,2.50,19.80,99.90,372654,79,21134,-66
2019-10-18 12:08:23,3.10,2.10,19.90,99.90,372479,79,21155,-67
2019-10-18 12:09:01,3.27,2.25,19.90,99.90,376745,77,21122,-67
2019-10-18 12:09:38,5.30,2.12,19.80,99.90,382047,77,21206,-66
2019-10-18 12:10:17,3.60,2.33,19.90,99.90,374298,78,21100,-66
2019-10-18 12:10:56,3.50,2.20,19.90,99.90,372731,79,21155,-68
2019-10-18 12:11:35,5.17,2.00,19.90,99.90,373071,79,21146,-67
2019-10-18 12:12:14,6.35,2.87,19.90,99.90,379306,77,21143,-68
2019-10-18 12:12:52,7.08,2.45,20.00,99.90,380977,77,21085,-68
2019-10-18 12:13:30,3.85,2.27,20.00,99.90,380475,77,21076,-68
2019-10-18 12:14:07,5.05,2.15,20.20,99.90,380141,77,21106,-68
2019-10-18 12:14:46,5.87,1.82,20.20,99.90,380042,77,21076,-67
2019-10-18 12:15:24,3.60,2.20,20.20,99.90,381635,77,21112,-68
2019-10-18 12:16:01,4.25,2.05,20.20,99.90,381926,76,21037,-67
2019-10-18 12:16:38,4.92,1.82,20.30,99.90,381827,77,21116,-68
2019-10-18 12:17:15,4.53,2.30,20.30,99.90,381936,77,21045,-68
2019-10-18 12:17:52,4.92,2.10,20.20,99.90,382107,77,21480,-68
2019-10-18 12:18:30,5.05,1.80,20.30,99.90,381967,77,21624,-67
2019-10-18 12:19:07,5.25,1.70,20.30,99.90,382032,77,21511,-68
2019-10-18 12:19:44,5.67,2.10,20.20,99.90,382102,77,21582,-68
2019-10-18 12:20:22,3.55,2.10,20.30,99.90,381919,77,21116,-68
2019-10-18 12:21:00,3.95,2.00,20.30,99.90,382185,76,21139,-68
2019-10-18 12:21:37,11.85,2.30,20.30,99.90,382202,77,21589,-68
2019-10-18 12:22:14,4.15,1.70,20.30,99.90,381936,76,21022,-68
2019-10-18 12:22:52,4.35,1.57,20.40,99.90,382137,76,21140,-68
2019-10-18 12:23:28,4.72,2.17,20.40,99.90,381810,76,21175,-68
2019-10-18 12:24:08,3.15,1.80,20.30,99.90,381850,77,21495,-68
2019-10-18 12:24:46,4.83,2.00,20.30,99.90,382478,77,21095,-68
2019-10-18 12:25:23,4.75,2.05,20.20,99.90,382042,77,21057,-68
2019-10-18 12:26:00,5.58,1.80,20.20,99.90,381975,77,21077,-68
2019-10-18 12:26:38,8.33,2.72,20.10,99.90,382006,76,21475,-70
2019-10-18 12:27:14,4.67,1.82,20.10,99.90,381954,77,21046,-68
2019-10-18 12:27:52,6.20,2.25,20.10,99.90,382016,77,21514,-68
2019-10-18 12:28:30,2.90,2.05,20.00,99.90,382076,76,21550,-68
2019-10-18 12:29:06,3.90,2.22,20.00,99.90,381292,77,21151,-69
2019-10-18 12:29:46,3.87,2.08,20.10,99.90,381699,76,21136,-68
2019-10-18 12:30:24,2.12,1.98,20.10,99.90,382722,76,21503,-69
2019-10-18 12:31:01,4.72,1.72,20.10,99.90,382239,77,21159,-68
2019-10-18 12:31:41,4.22,2.45,20.10,99.90,381955,77,22120,-68
2019-10-18 12:32:36,7.87,2.23,20.20,99.90,374458,78,21110,-68
2019-10-18 12:33:13,6.55,2.22,20.10,99.90,372002,79,21837,-67
2019-10-18 12:33:50,3.27,2.02,20.00,99.90,371024,79,21538,-68
2019-10-18 12:34:28,5.47,2.10,20.00,99.90,378191,77,21078,-68
2019-10-18 12:35:05,2.83,1.70,19.90,99.90,374169,78,21049,-67
2019-10-18 12:35:42,4.87,2.20,19.80,99.90,373731,78,21542,-68
2019-10-18 12:36:19,4.58,2.02,19.80,99.90,373697,78,21062,-68
2019-10-18 12:36:56,6.75,2.52,19.80,99.90,374067,78,21289,-68
2019-10-18 12:37:33,3.25,2.15,19.80,99.90,373908,78,21105,-68
2019-10-18 12:38:11,6.70,2.33,19.70,99.90,373863,78,21594,-67
2019-10-18 12:38:47,3.02,2.10,19.80,99.90,373930,78,21483,-67
2019-10-18 12:39:24,3.52,2.10,19.70,99.90,373924,78,21077,-68
2019-10-18 12:40:02,3.05,2.00,19.70,99.90,373933,78,21582,-68
2019-10-18 12:40:39,2.70,1.80,19.70,99.90,373979,78,21570,-68
2019-10-18 12:41:16,4.75,2.25,19.70,99.90,373685,78,21160,-67
2019-10-18 12:41:53,2.62,1.70,19.70,99.90,374009,78,21554,-68
2019-10-18 12:42:30,3.00,1.80,19.80,99.90,374024,78,21459,-68
2019-10-18 12:43:07,3.67,1.80,19.80,99.90,373817,78,21136,-68
2019-10-18 12:43:44,5.00,1.98,19.90,99.90,373905,78,21136,-68
2019-10-18 12:44:23,3.42,1.90,19.90,99.90,373808,78,21499,-67
2019-10-18 12:45:00,9.73,2.65,19.90,99.90,375026,78,21190,-67
2019-10-18 12:45:38,3.62,1.67,19.90,99.90,373996,78,21109,-67
2019-10-18 12:46:15,5.58,1.92,20.00,99.90,374067,78,21492,-67
2019-10-18 12:46:52,3.60,1.67,20.10,99.90,373906,78,21229,-68
2019-10-18 12:47:29,7.45,2.10,20.10,99.90,373866,78,21526,-67
2019-10-18 12:48:05,9.28,2.77,20.10,99.90,374015,78,21130,-67
2019-10-18 12:48:44,6.10,1.98,20.10,99.90,373801,78,21589,-67
2019-10-18 12:49:22,2.58,1.98,20.10,99.90,374185,78,21555,-67
2019-10-18 12:49:59,6.33,1.90,20.00,99.90,374103,78,21186,-68
2019-10-18 12:50:36,4.30,1.75,20.10,99.90,373876,78,21062,-67
2019-10-18 12:51:13,6.78,2.33,20.20,99.90,373799,78,21586,-67
2019-10-18 12:51:50,3.37,1.70,20.20,99.90,373960,78,21116,-67
2019-10-18 12:52:27,5.78,2.22,20.20,99.90,373040,78,21098,-67
2019-10-18 12:53:05,2.15,1.95,20.20,99.90,373828,78,21062,-67
2019-10-18 12:53:41,2.27,1.52,20.20,99.90,373920,78,21554,-67
2019-10-18 12:54:18,5.17,1.75,20.20,99.90,373682,78,21077,-67
2019-10-18 12:54:55,3.05,1.62,20.30,99.90,374039,78,21515,-67
2019-10-18 12:55:32,1.95,1.70,20.30,99.90,374030,78,21541,-67
2019-10-18 12:56:09,5.17,2.35,20.30,99.90,373968,78,21167,-67
2019-10-18 12:56:46,3.10,2.02,20.40,99.90,373896,78,21606,-67
2019-10-18 12:57:22,2.92,1.80,20.40,99.90,373946,78,21204,-68
2019-10-18 12:57:59,2.10,1.65,20.50,99.90,373966,78,21094,-68
2019-10-18 12:58:37,5.75,2.15,20.50,99.90,374039,78,21711,-67
2019-10-18 12:59:13,3.17,1.80,20.50,99.90,373895,78,21460,-67
2019-10-18 12:59:50,5.42,2.15,20.60,99.90,373656,78,21058,-68
2019-10-18 13:00:27,7.42,2.30,20.60,99.90,374080,78,21180,-68
2019-10-18 13:01:04,3.42,1.98,20.60,99.90,374006,78,21073,-68
2019-10-18 13:01:41,2.37,1.67,20.60,99.90,374329,78,21191,-68
2019-10-18 13:02:18,2.87,2.37,20.60,99.90,374183,78,21641,-67
2019-10-18 13:02:55,3.67,2.33,20.50,99.90,373972,78,21066,-68
2019-10-18 13:03:32,3.67,2.25,20.30,99.90,373642,78,21226,-68
2019-10-18 13:04:09,2.60,2.30,20.20,99.90,374115,78,21097,-68
2019-10-18 13:04:46,6.10,2.80,20.20,99.90,374095,78,21597,-68
2019-10-18 13:05:23,4.47,1.95,20.20,99.90,373794,78,21692,-68
2019-10-18 13:06:00,3.00,1.55,20.20,99.90,373991,78,21590,-68
2019-10-18 13:06:36,2.37,2.00,20.20,99.90,373904,78,21569,-68
2019-10-18 13:07:13,4.28,1.98,20.20,99.90,373780,78,21120,-68
2019-10-18 13:08:10,5.30,2.35,20.10,99.90,374025,78,21149,-68
2019-10-18 13:08:47,7.25,2.27,20.10,99.90,364664,81,21248,-68
2019-10-18 13:09:25,3.10,1.80,20.00,99.90,363459,81,21062,-68
2019-10-18 13:10:02,3.80,1.87,20.00,99.90,363521,81,21133,-68
2019-10-18 13:10:43,2.60,2.10,20.00,99.90,363439,81,21156,-68
2019-10-18 13:11:21,5.47,2.22,19.80,99.90,364211,81,21207,-67
2019-10-18 13:11:59,3.00,2.22,19.80,99.90,363381,81,21583,-68
2019-10-18 13:12:36,3.02,1.77,19.80,99.90,363836,81,21140,-68
2019-10-18 13:13:14,3.35,1.60,19.80,99.90,363507,81,21504,-68
2019-10-18 13:13:52,2.08,1.80,19.70,99.90,363984,81,21121,-68
2019-10-18 13:14:29,3.65,1.77,19.80,99.90,363822,79,21084,-67
2019-10-18 13:15:06,3.67,2.10,19.70,99.90,363134,81,21062,-68
2019-10-18 13:15:43,2.95,1.57,19.70,99.90,362749,81,21196,-67
2019-10-18 13:16:20,2.72,1.52,19.60,99.90,363260,81,21500,-67
2019-10-18 13:16:58,2.70,1.87,19.50,99.90,363145,81,21505,-68
2019-10-18 13:18:08,2.95,2.10,19.40,99.90,363014,81,21129,-68
2019-10-18 13:20:30,3.30,2.02,19.40,99.90,364723,81,21624,-68
2019-10-18 13:21:09,2.98,1.98,19.40,99.90,363507,81,21063,-68
2019-10-18 13:21:49,2.62,1.90,19.30,99.90,363559,81,21208,-68
2019-10-18 13:22:27,5.55,1.90,19.30,99.90,363916,81,21058,-68
2019-10-18 13:23:05,4.15,1.90,19.20,99.90,363446,81,21146,-68
2019-10-18 13:23:42,2.17,1.90,19.30,99.90,363809,81,21096,-67
2019-10-18 13:24:20,5.37,2.30,19.30,99.90,363467,81,21178,-67
2019-10-18 13:24:59,3.62,1.95,19.30,99.90,363301,81,21167,-68
2019-10-18 13:25:38,2.17,1.65,19.20,99.90,363830,81,21035,-67
2019-10-18 13:26:15,2.40,2.10,19.20,99.90,359528,81,21410,-68
2019-10-18 13:26:53,3.52,1.87,19.20,99.90,357545,82,21576,-67
2019-10-18 13:27:30,3.00,2.08,19.20,99.90,357976,82,21079,-67
2019-10-18 13:28:08,1.87,1.52,19.10,99.90,360476,81,21107,-67
2019-10-18 13:28:46,3.37,2.40,19.20,99.90,363189,81,21035,-67
2019-10-18 13:29:23,3.65,1.87,19.10,99.90,363122,81,21109,-68
2019-10-18 13:30:02,4.83,2.10,19.10,99.90,363189,81,21536,-68
2019-10-18 13:30:40,5.08,2.50,19.10,99.90,364068,81,21707,-68
2019-10-18 13:31:18,2.87,1.70,19.10,99.90,363837,81,21142,-68
2019-10-18 13:31:56,5.67,2.12,19.10,99.90,363516,81,21174,-67
2019-10-18 13:32:34,6.08,2.00,19.10,99.90,363754,81,21092,-68
2019-10-18 13:33:11,3.52,2.00,19.10,99.90,363513,81,21071,-68
2019-10-18 13:33:48,5.55,2.17,19.10,99.90,363107,81,21184,-68
2019-10-18 13:34:26,3.85,2.08,19.10,99.90,363169,79,21122,-68
2019-10-18 13:35:03,2.27,1.85,19.10,99.90,363176,81,21070,-68
2019-10-18 13:35:40,2.12,1.90,19.00,99.90,363194,81,21067,-68
2019-10-18 13:36:18,2.50,1.72,19.00,99.90,363167,81,21516,-68
2019-10-18 13:36:55,3.52,2.30,19.00,99.90,363158,81,21102,-68
2019-10-18 13:37:33,2.72,2.08,19.00,99.90,363402,81,21121,-68
2019-10-18 13:38:10,3.47,2.40,19.10,99.90,363361,81,21158,-67
2019-10-18 13:38:48,2.60,1.80,19.00,99.90,363173,81,21078,-67
2019-10-18 13:39:26,5.12,2.25,19.00,99.90,363369,81,21161,-67
2019-10-18 13:40:03,3.33,1.45,19.00,99.90,363565,81,21193,-68
2019-10-18 13:40:41,3.30,1.77,19.00,99.90,363722,81,21068,-67
2019-10-18 13:41:18,5.30,1.50,19.00,99.90,363520,81,21102,-68
2019-10-18 13:42:15,2.45,1.50,19.00,99.90,363209,81,21505,-68
2019-10-18 13:42:52,3.30,2.40,19.00,99.90,366934,80,21054,-67
2019-10-18 13:43:31,7.47,2.15,19.00,99.90,366165,78,21132,-68
2019-10-18 13:44:09,18.12,3.40,19.00,99.90,366655,78,21116,-68
2019-10-18 13:44:46,16.73,3.27,18.90,99.90,361589,80,21128,-67
2019-10-18 13:45:42,20.23,4.58,19.00,99.90,360455,81,21092,-67
2019-10-18 13:46:20,17.45,2.92,19.00,99.90,375083,79,21104,-68
2019-10-18 13:46:58,13.45,2.17,18.90,99.90,373902,79,21096,-68
2019-10-18 13:47:35,17.77,2.60,18.90,99.90,373555,78,21128,-68
2019-10-18 13:48:13,15.50,2.20,18.90,99.90,373370,79,21109,-68
2019-10-18 13:48:50,9.25,2.20,18.80,99.90,373838,78,21159,-67
2019-10-18 13:49:28,10.40,2.15,18.90,99.90,373811,79,21148,-68
2019-10-18 13:50:08,3.75,1.98,18.90,99.90,373781,79,21116,-68
2019-10-18 13:50:46,4.60,1.80,18.90,99.90,367354,78,21305,-67
2019-10-18 13:51:24,7.80,2.27,18.90,99.90,373613,77,21076,-68
2019-10-18 13:52:03,2.55,1.72,18.90,99.90,373480,79,21236,-67
2019-10-18 13:52:41,6.28,1.85,18.80,99.90,373620,79,21641,-68
2019-10-18 13:53:18,6.17,1.80,18.80,99.90,373664,79,21134,-68
2019-10-18 13:53:55,5.45,2.02,18.80,99.90,373463,76,21179,-68
2019-10-18 13:54:34,4.62,1.90,18.80,99.90,373511,78,21131,-68
2019-10-18 13:55:12,5.80,1.60,18.80,99.90,373185,79,21093,-67
2019-10-18 13:55:49,2.87,1.60,18.80,99.90,372916,77,21025,-68
2019-10-18 13:56:27,3.20,1.57,18.80,99.90,372659,79,21756,-67
2019-10-18 13:57:05,4.22,1.60,18.80,99.90,372909,77,21038,-68
2019-10-18 13:57:43,5.53,2.00,18.80,99.90,367317,80,21137,-67
2019-10-18 13:58:22,4.37,1.80,18.80,99.90,368044,79,21076,-68
2019-10-18 13:59:00,2.02,1.80,18.80,99.90,367837,80,21212,-68
2019-10-18 13:59:39,3.75,1.80,18.70,99.90,365776,80,21087,-68
2019-10-18 14:00:17,2.83,1.75,18.70,99.90,367391,80,21201,-67
2019-10-18 14:00:53,3.65,1.80,18.70,99.90,367329,80,21103,-68
2019-10-18 14:01:31,7.05,1.80,18.60,99.90,370444,79,21056,-68
2019-10-18 14:02:10,2.50,1.60,18.60,99.90,373113,79,21116,-68
2019-10-18 14:02:46,2.92,1.80,18.60,99.90,373406,79,21005,-67
2019-10-18 14:03:24,3.33,1.70,18.70,99.90,372601,79,21467,-67
2019-10-18 14:04:02,3.83,1.50,18.70,99.90,367033,80,21294,-67
2019-10-18 14:04:39,2.47,1.60,18.60,99.90,367833,80,21141,-68
2019-10-18 14:05:17,2.22,1.80,18.60,99.90,367828,80,21126,-67
2019-10-18 14:05:55,3.98,2.00,18.50,99.90,371400,79,21143,-67
2019-10-18 14:06:50,3.87,1.80,18.50,99.90,373066,77,21030,-67
2019-10-18 14:07:46,3.05,1.87,18.40,99.90,368551,80,21060,-68
2019-10-18 14:08:24,2.72,1.50,18.40,99.90,368155,80,21089,-68
2019-10-18 14:09:01,3.35,1.60,18.40,99.90,364548,80,21074,-68
2019-10-18 14:09:38,3.40,1.60,18.40,99.90,367096,80,21570,-68
2019-10-18 14:10:16,2.37,1.45,18.40,99.90,364770,80,21098,-68
2019-10-18 14:10:53,3.08,1.82,18.40,99.90,367561,80,21085,-68
2019-10-18 14:11:30,2.33,1.60,18.30,99.90,364435,80,21086,-68
2019-10-18 14:12:09,2.25,1.65,18.30,99.90,367074,80,21403,-68
2019-10-18 14:12:50,5.90,1.80,18.30,99.90,364483,80,21129,-68
2019-10-18 14:13:28,6.92,1.80,18.30,99.90,367663,80,21121,-68
2019-10-18 14:14:06,3.55,1.80,18.30,99.90,364409,80,21074,-68
2019-10-18 14:14:44,2.98,1.72,18.30,99.90,362973,79,21552,-68
2019-10-18 14:15:22,2.47,1.60,18.20,99.90,358762,82,21540,-68
2019-10-18 14:16:00,3.05,1.52,18.20,99.90,361187,81,21119,-68
2019-10-18 14:16:37,4.65,2.12,18.20,99.90,358654,82,21148,-69
2019-10-18 14:17:14,5.62,1.62,18.30,99.90,358560,82,21101,-68
2019-10-18 14:17:52,4.50,2.02,18.30,99.90,361190,81,21112,-68
2019-10-18 14:18:46,2.42,1.70,18.30,99.90,353440,83,21141,-68
2019-10-18 14:19:24,4.10,1.65,18.30,99.90,373794,77,21180,-68
2019-10-18 14:20:01,2.92,1.80,18.30,99.90,371982,79,21134,-68
2019-10-18 14:20:37,3.40,1.62,18.20,99.90,371953,79,21152,-68
2019-10-18 14:21:14,3.40,1.70,18.30,99.90,371903,79,21133,-68
2019-10-18 14:21:52,3.30,2.20,18.30,99.90,372127,79,21034,-68
2019-10-18 14:22:29,2.72,1.80,18.30,99.90,372115,79,21117,-68
2019-10-18 14:23:06,5.30,1.90,18.30,99.90,372066,79,21137,-68
2019-10-18 14:23:43,3.87,1.95,18.30,99.90,372081,79,21125,-68
2019-10-18 14:24:20,3.83,2.05,18.40,99.90,372068,79,21098,-68
2019-10-18 14:24:57,3.67,1.90,18.40,99.90,373562,78,21093,-68
2019-10-18 14:25:34,3.60,1.85,18.50,99.90,374079,79,21143,-68
2019-10-18 14:26:11,2.15,1.80,18.50,99.90,373975,79,21105,-68
2019-10-18 14:26:49,3.50,1.98,18.50,99.90,374208,77,21061,-68
2019-10-18 14:27:26,4.65,1.80,18.50,99.90,374157,78,21101,-68
2019-10-18 14:28:04,6.55,2.00,18.50,99.90,373983,79,21061,-68
2019-10-18 14:28:41,3.47,1.90,18.50,99.90,374183,77,21057,-68
2019-10-18 14:29:19,3.90,1.85,18.50,99.90,374109,77,21467,-68
2019-10-18 14:29:56,3.00,2.10,18.50,99.90,374257,77,21057,-69
2019-10-18 14:30:33,2.67,1.87,18.40,99.90,373607,79,21476,-68
2019-10-18 14:31:11,2.65,1.77,18.40,99.90,373940,78,21565,-68
2019-10-18 14:31:48,4.10,2.10,18.50,99.90,374251,78,21061,-68
2019-10-18 14:32:26,3.02,1.80,18.50,99.90,373856,79,21367,-68
2019-10-18 14:33:03,6.60,2.00,18.40,99.90,374072,77,21062,-68
2019-10-18 14:33:41,4.42,2.10,18.30,99.90,374259,78,21101,-68
2019-10-18 14:34:19,4.22,1.67,18.40,99.90,373842,78,21108,-68
2019-10-18 14:34:57,2.95,2.05,18.50,99.90,374287,77,21561,-68
2019-10-18 14:35:34,2.92,1.70,18.50,99.90,374196,77,21178,-68
2019-10-18 14:36:13,5.08,1.70,18.50,99.90,368060,80,21178,-68
2019-10-18 14:36:51,3.10,2.12,18.50,99.90,367868,79,21640,-68
2019-10-18 14:37:28,3.67,1.95,18.50,99.90,367928,80,21065,-68
2019-10-18 14:38:05,6.37,1.98,18.50,99.90,370756,79,21130,-68
2019-10-18 14:38:43,3.60,1.90,18.50,99.90,374020,79,21057,-68
2019-10-18 14:39:20,3.42,1.80,18.40,99.90,374053,77,21498,-68
2019-10-18 14:39:57,4.40,2.00,18.40,99.90,374068,79,21160,-68
2019-10-18 14:40:35,2.47,1.77,18.30,99.90,374025,77,21483,-68
2019-10-18 14:41:12,6.15,2.02,18.20,99.90,374035,77,21100,-68
2019-10-18 14:41:50,3.55,2.20,18.20,99.90,368498,79,21041,-68
2019-10-18 14:42:28,2.67,1.90,18.20,99.90,367801,79,21061,-68
2019-10-18 14:43:05,3.75,2.10,18.20,99.90,367856,80,21613,-68
2019-10-18 14:43:43,4.83,1.92,18.20,99.90,371168,79,21065,-68
2019-10-18 14:44:20,2.22,1.67,18.20,99.90,373512,77,21573,-68
2019-10-18 14:44:57,3.22,2.00,18.20,99.90,373925,78,21479,-68
2019-10-18 14:45:35,3.45,2.02,18.20,99.90,373782,77,21034,-68
2019-10-18 14:46:13,2.87,1.90,18.10,99.90,373905,78,21613,-68
2019-10-18 14:46:50,3.62,1.90,18.10,99.90,374107,77,21054,-69
2019-10-18 14:47:28,4.03,1.82,18.00,99.90,374102,77,21065,-68
2019-10-18 14:48:05,3.12,1.95,18.10,99.90,374283,78,21097,-68
2019-10-18 14:48:42,5.95,2.27,18.10,99.90,373931,78,21206,-68
2019-10-18 14:49:21,2.27,1.70,18.00,99.90,373946,78,21163,-69
2019-10-18 14:49:59,3.12,1.98,17.90,99.90,374141,78,21030,-68
2019-10-18 14:50:36,3.95,1.80,17.90,99.90,374045,79,21542,-68
2019-10-18 14:51:13,4.37,2.52,17.90,99.90,374082,78,21124,-68
2019-10-18 14:51:51,3.33,2.30,17.80,99.90,374163,78,21506,-68
2019-10-18 14:53:27,3.10,1.85,17.80,99.90,379490,76,21736,-68
2019-10-18 14:54:22,3.15,2.40,17.90,99.90,382484,76,21140,-68
2019-10-18 14:55:00,3.27,2.00,17.80,99.90,372860,79,21180,-69
2019-10-18 14:55:37,3.45,1.95,17.80,99.90,374485,77,21189,-68
2019-10-18 14:56:15,2.58,1.67,17.80,99.90,373859,78,21066,-68
2019-10-18 14:56:52,3.92,2.00,17.90,99.90,373743,78,21157,-68
2019-10-18 14:57:47,3.83,1.70,17.90,99.90,373975,78,21604,-68
2019-10-18 14:58:43,3.10,1.75,17.80,99.90,371182,79,21091,-68
2019-10-18 14:59:21,3.87,1.70,17.80,99.90,371862,79,21174,-68
2019-10-18 14:59:58,2.37,1.72,17.80,99.90,370454,79,21178,-68
2019-10-18 15:00:36,2.80,1.95,17.80,99.90,370463,78,21155,-68
2019-10-18 15:01:14,2.77,2.15,17.80,99.90,370702,78,21143,-68
2019-10-18 15:01:51,4.10,1.90,17.80,99.90,371260,79,21044,-68
2019-10-18 15:02:30,3.55,1.98,17.80,99.90,358570,80,21413,-68
2019-10-18 15:03:07,2.85,2.47,17.80,99.90,366370,79,21190,-68
2019-10-18 15:03:44,3.58,1.70,17.90,99.90,375750,78,21221,-67
2019-10-18 15:04:21,3.95,2.20,17.80,99.90,376651,78,21061,-68
2019-10-18 15:04:59,3.33,1.70,17.80,99.90,376360,77,20999,-68
2019-10-18 15:05:36,3.08,2.40,17.80,99.90,376162,77,21128,-68
2019-10-18 15:06:14,4.97,2.15,17.80,99.90,376036,78,21144,-68
2019-10-18 15:06:51,5.87,2.33,17.80,99.90,376522,78,21066,-69
2019-10-18 15:07:28,2.98,1.98,17.80,99.90,376350,77,21582,-68
2019-10-18 15:08:06,2.83,1.90,17.80,99.90,376443,78,21027,-68
2019-10-18 15:08:43,6.67,1.90,17.70,99.90,376724,78,21219,-68
2019-10-18 15:09:20,2.55,1.87,17.80,99.90,376436,78,21500,-68
2019-10-18 15:09:58,4.65,2.02,17.80,99.90,376440,78,21066,-68
2019-10-18 15:10:35,1.85,1.75,17.70,99.90,376333,78,21581,-68
2019-10-18 15:11:30,2.77,1.65,17.70,99.90,376193,78,21034,-68
2019-10-18 15:12:08,4.00,1.90,17.80,99.90,373603,79,21096,-68
2019-10-18 15:12:45,6.17,2.10,17.80,99.90,372348,79,21125,-67
2019-10-18 15:13:23,3.08,1.80,17.80,99.90,372452,78,21483,-68
2019-10-18 15:14:00,3.65,2.30,17.80,99.90,380540,77,21087,-68
2019-10-18 15:14:38,2.58,1.80,17.80,99.90,376334,78,21083,-68
2019-10-18 15:15:15,4.17,1.80,17.70,99.90,376941,78,21150,-68
2019-10-18 15:16:10,3.20,1.75,17.70,99.90,384567,76,21168,-68
2019-10-18 15:17:12,3.27,1.80,17.70,99.90,369722,79,21100,-68
2019-10-18 15:17:50,2.30,1.57,17.70,99.90,374474,78,21145,-68
2019-10-18 15:18:28,2.47,2.02,17.70,99.90,366598,78,21617,-68
2019-10-18 15:19:05,2.70,1.80,17.70,99.90,373839,76,21171,-68
2019-10-18 15:20:01,3.75,1.87,17.70,99.90,366471,80,21185,-68
2019-10-18 15:20:39,5.12,2.20,17.60,99.90,361341,82,21135,-68
2019-10-18 15:21:35,4.87,2.17,17.60,99.90,360075,81,21110,-68
2019-10-18 15:22:12,3.33,2.02,17.50,99.90,372345,79,21154,-68
2019-10-18 15:22:49,2.87,1.85,17.50,99.90,376718,78,21526,-68
2019-10-18 15:23:28,2.47,1.90,17.50,99.90,376657,78,21123,-68
2019-10-18 15:24:05,4.37,1.85,17.50,99.90,377902,78,21119,-68
2019-10-18 15:24:43,3.90,1.90,17.50,99.90,375845,77,21262,-68
2019-10-18 15:25:27,3.10,1.95,17.60,99.90,374951,78,21183,-69
2019-10-18 15:26:03,3.60,1.60,17.60,99.90,370084,79,21052,-69
2019-10-18 15:26:59,2.67,1.82,17.60,99.90,371263,79,21199,-68
2019-10-18 15:27:54,4.03,2.10,17.50,99.90,369739,80,21051,-68
2019-10-18 15:28:32,5.62,2.10,17.50,99.90,385143,75,21092,-68
2019-10-18 15:29:09,4.45,1.90,17.60,99.90,384434,76,21011,-68
2019-10-18 15:29:45,3.58,1.90,17.60,99.90,384421,76,21071,-68
2019-10-18 15:30:23,2.98,1.92,17.50,99.90,390523,75,21038,-69
2019-10-18 15:31:00,2.58,1.60,17.50,99.90,384184,76,21067,-69
2019-10-18 15:31:36,2.87,1.60,17.50,99.90,384458,76,21105,-68
2019-10-18 15:32:13,3.37,1.90,17.40,99.90,384040,76,21102,-68
2019-10-18 15:32:51,3.12,1.90,17.40,99.90,384475,76,21563,-68
2019-10-18 15:33:27,4.30,2.00,17.40,99.90,390980,75,21034,-68
2019-10-18 15:34:04,4.55,1.85,17.40,99.90,383763,76,21026,-68
2019-10-18 15:34:41,4.67,2.00,17.40,99.90,380234,76,21105,-68
2019-10-18 15:35:19,3.30,1.90,17.30,99.90,377961,77,21591,-67
2019-10-18 15:35:57,3.75,2.00,17.30,99.90,377710,76,21121,-68
2019-10-18 15:36:34,6.45,2.40,17.30,99.90,384287,75,21540,-68
2019-10-18 15:37:11,3.85,2.30,17.20,99.90,376881,76,21063,-67
2019-10-18 15:37:48,3.27,1.65,17.20,99.90,379618,77,21094,-68
2019-10-18 15:38:25,3.33,1.90,17.30,99.90,379455,77,21114,-67
2019-10-18 15:39:02,2.20,1.95,17.20,99.90,380233,76,21121,-68
2019-10-18 15:39:39,3.67,2.00,17.10,99.90,383491,75,21101,-67
2019-10-18 15:40:17,4.58,1.95,17.10,99.90,383718,75,21101,-68
2019-10-18 15:40:54,4.15,1.92,17.00,99.90,383967,75,21104,-68
2019-10-18 15:41:33,2.95,1.50,17.10,99.90,383631,76,21108,-68
2019-10-18 15:42:11,3.00,1.80,17.10,99.90,379703,76,21480,-68
2019-10-18 15:42:47,5.17,2.00,17.10,99.90,378200,76,21101,-68
2019-10-18 15:43:25,3.87,1.60,17.10,99.90,378016,77,21156,-68
2019-10-18 15:44:02,3.15,1.77,17.10,99.90,378155,76,21086,-68
2019-10-18 15:44:39,2.30,1.80,17.00,99.90,377862,76,21078,-67
2019-10-18 15:45:16,3.50,1.70,17.10,99.90,377572,77,21564,-68
2019-10-18 15:45:53,3.35,1.80,17.00,99.90,384167,76,21163,-68
2019-10-18 15:46:30,2.62,1.72,17.10,99.90,377187,76,21101,-68
2019-10-18 15:47:07,2.42,1.70,17.10,99.90,383879,75,21038,-68
2019-10-18 15:47:44,2.85,1.87,17.00,99.90,377123,76,21043,-68
2019-10-18 15:48:23,3.05,1.82,17.00,99.90,384162,76,21054,-68
2019-10-18 15:49:00,3.27,1.75,17.00,99.90,376994,76,21445,-68
2019-10-18 15:49:37,3.30,1.77,17.00,99.90,384040,75,21465,-68
2019-10-18 15:50:15,4.47,2.02,17.00,99.90,377017,76,21160,-68
2019-10-18 15:50:52,2.33,2.00,17.00,99.90,384229,76,21038,-68
2019-10-18 15:51:32,3.67,2.10,16.90,99.90,377198,76,21384,-68
2019-10-18 15:52:08,5.70,1.70,16.90,99.90,384017,75,21042,-68
2019-10-18 15:52:45,2.50,1.80,16.90,99.90,377922,77,21105,-68
2019-10-18 15:53:22,5.30,1.70,16.90,99.90,377840,76,21153,-68
2019-10-18 15:53:59,3.15,1.80,17.00,99.90,384369,75,21018,-68
2019-10-18 15:54:36,2.65,1.72,16.90,99.90,377215,77,21063,-68
2019-10-18 15:55:13,4.97,2.10,16.80,99.90,378043,76,21070,-67
2019-10-18 15:55:49,1.92,1.70,16.80,99.90,377969,76,21453,-68
2019-10-18 15:56:26,3.25,1.95,16.90,99.90,377529,76,21106,-68
2019-10-18 15:57:04,2.72,1.85,16.80,99.90,378006,76,21097,-67
2019-10-18 15:57:40,3.72,1.60,16.90,99.90,378170,76,21108,-67
2019-10-18 15:58:17,5.37,2.20,16.80,99.90,377878,76,21144,-68
2019-10-18 15:58:55,3.98,2.00,16.80,99.90,378024,76,21094,-67
2019-10-18 15:59:50,2.85,1.75,16.70,99.90,378047,76,21587,-68
2019-10-18 16:00:28,2.62,1.95,16.70,99.90,361339,80,21154,-68
2019-10-18 16:01:05,2.25,1.80,16.70,99.90,370725,78,21064,-68
2019-10-18 16:01:41,2.85,1.82,16.80,99.90,365051,80,21174,-67
2019-10-18 16:02:18,4.60,1.87,16.80,99.90,367418,79,21052,-68
2019-10-18 16:02:55,5.58,2.45,16.70,99.90,370281,79,21147,-68
2019-10-18 16:03:32,4.30,2.17,16.70,99.90,364813,80,21123,-68
2019-10-18 16:04:09,5.67,2.00,16.70,99.90,364590,80,21084,-67
2019-10-18 16:04:46,4.33,1.85,16.70,99.90,363840,79,21221,-68
2019-10-18 16:05:23,3.12,1.72,16.70,99.90,363946,81,21170,-68
2019-10-18 16:06:00,2.75,2.02,16.70,99.90,363886,81,21110,-68
2019-10-18 16:06:39,3.25,2.02,16.70,99.90,364016,81,21632,-68
2019-10-18 16:07:15,8.28,2.10,16.60,99.90,357528,82,21056,-67
2019-10-18 16:07:52,2.35,1.77,16.60,99.90,359168,81,21537,-67
2019-10-18 16:08:49,3.77,1.95,16.60,99.90,363947,81,21135,-68
2019-10-18 16:09:26,6.15,2.22,16.60,99.90,373427,79,21197,-68
2019-10-18 16:10:04,5.90,2.02,16.60,99.90,371521,79,21127,-68
2019-10-18 16:10:41,3.80,1.72,16.60,99.90,371763,79,21116,-68
2019-10-18 16:11:17,4.45,2.02,16.60,99.90,370632,79,21115,-68
2019-10-18 16:11:54,4.97,2.10,16.60,99.90,371093,79,21194,-68
2019-10-18 16:12:31,3.40,1.70,16.60,99.90,369761,79,21156,-68
2019-10-18 16:13:08,4.55,2.50,16.60,99.90,370033,79,21569,-67
2019-10-18 16:13:45,4.35,1.95,16.60,99.90,369944,79,21053,-68
2019-10-18 16:14:22,3.27,1.60,16.60,99.90,369661,79,21136,-68
2019-10-18 16:14:58,5.70,1.87,16.60,99.90,366284,80,21105,-67
2019-10-18 16:15:35,6.83,2.10,16.50,99.90,366900,80,21065,-68
2019-10-18 16:16:12,3.77,1.90,16.50,99.90,364733,80,21172,-67
2019-10-18 16:16:49,3.37,1.70,16.50,99.90,366413,79,21125,-68
2019-10-18 16:17:26,3.35,1.72,16.40,99.90,366948,80,21117,-69
2019-10-18 16:18:03,6.37,1.80,16.40,99.90,368030,80,21106,-69
2019-10-18 16:18:40,4.25,1.72,16.50,99.90,364044,80,21152,-69
2019-10-18 16:19:17,1.98,1.62,16.40,99.90,367139,80,21128,-68
2019-10-18 16:19:54,3.02,1.80,16.40,99.90,364649,80,21097,-69
2019-10-18 16:20:30,3.05,1.70,16.40,99.90,366241,80,21187,-69
2019-10-18 16:21:07,4.85,1.77,16.40,99.90,364493,80,21085,-69
2019-10-18 16:21:46,2.98,1.80,16.50,99.90,366362,80,21128,-68
2019-10-18 16:22:22,3.05,2.30,16.40,99.90,367610,80,21065,-69
2019-10-18 16:22:59,4.58,2.00,16.40,99.90,365035,80,21148,-68
2019-10-18 16:23:36,4.00,1.87,16.40,99.90,367760,80,21123,-68
2019-10-18 16:24:13,3.20,1.87,16.30,99.90,364821,80,21148,-67
2019-10-18 16:24:50,5.45,2.20,16.20,99.90,367095,79,21179,-68
2019-10-18 16:25:27,2.77,1.98,16.20,99.90,368034,80,21104,-68
2019-10-18 16:26:03,13.98,2.80,16.20,99.90,364040,80,21117,-68
2019-10-18 16:26:40,6.80,1.87,16.20,99.90,365312,80,21635,-69
2019-10-18 16:27:17,8.75,2.25,16.20,99.90,367266,80,21542,-68
2019-10-18 16:27:54,9.63,2.83,16.20,99.90,364575,80,21581,-68
2019-10-18 16:28:31,6.20,2.05,16.30,99.90,367250,79,21152,-69
2019-10-18 16:29:08,9.98,2.60,16.20,99.90,364607,80,21191,-69
2019-10-18 16:29:44,12.68,2.12,16.20,99.90,367249,79,21195,-68
2019-10-18 16:30:21,4.95,2.15,16.10,99.90,363602,81,21129,-68
2019-10-18 16:30:58,9.83,2.00,16.20,99.90,367345,80,21119,-68
2019-10-18 16:31:35,5.55,2.15,16.10,99.90,367928,80,21160,-69
2019-10-18 16:32:12,3.40,2.10,16.10,99.90,363837,80,21171,-68
2019-10-18 16:32:49,5.70,2.22,16.10,99.90,367201,80,21125,-68
2019-10-18 16:33:25,5.10,2.30,16.10,99.90,367978,80,21070,-68
2019-10-18 16:34:02,5.50,2.00,16.10,99.90,363800,80,21211,-68
2019-10-18 16:34:39,4.05,2.08,16.10,99.90,367320,79,21069,-69
2019-10-18 16:35:16,5.65,2.50,16.10,99.90,364665,80,21578,-69
2019-10-18 16:35:53,3.42,2.12,16.20,99.90,367319,80,21061,-69
2019-10-18 16:36:30,2.90,1.90,16.20,99.90,364588,80,21101,-68
2019-10-18 16:37:06,2.10,1.90,16.20,99.90,366289,79,21120,-69
2019-10-18 16:38:01,4.28,2.25,16.20,99.90,367154,80,21151,-69
2019-10-18 16:38:38,4.22,2.22,16.20,99.90,354648,83,21195,-69
2019-10-18 16:39:14,2.20,1.92,16.20,99.90,355999,81,21137,-69
2019-10-18 16:39:52,3.83,2.08,16.20,99.90,356036,83,21073,-68
2019-10-18 16:40:29,4.22,2.00,16.20,99.90,356062,81,21121,-69
2019-10-18 16:41:05,8.60,2.10,16.20,99.90,356260,81,21074,-69
2019-10-18 16:41:42,5.15,2.22,16.20,99.90,355946,83,21101,-68
2019-10-18 16:42:19,4.97,2.45,16.20,99.90,356074,81,21168,-69
2019-10-18 16:42:56,4.75,2.22,16.30,99.90,356092,81,21124,-69
2019-10-18 16:43:33,3.50,2.27,16.30,99.90,355882,83,21109,-69
2019-10-18 16:44:10,3.58,2.15,16.30,99.90,356180,83,21113,-69
2019-10-18 16:44:46,5.72,2.22,16.20,99.90,350719,83,21120,-68
2019-10-18 16:45:23,2.67,2.00,16.20,99.90,347338,84,21130,-68
2019-10-18 16:46:01,2.33,2.00,16.20,99.90,347034,84,21190,-68
2019-10-18 16:46:38,3.75,2.10,16.20,99.90,347399,84,21618,-68
2019-10-18 16:47:15,3.02,1.98,16.20,99.90,348639,84,21132,-69
2019-10-18 16:48:10,3.08,2.00,16.20,99.90,348950,84,21618,-69
2019-10-18 16:48:46,2.90,1.87,16.20,99.90,372752,79,21125,-69
2019-10-18 16:49:23,4.40,1.92,16.20,99.90,371023,79,21175,-68
2019-10-18 16:50:00,2.98,1.90,16.20,99.90,371908,78,21050,-68
2019-10-18 16:50:37,5.80,2.27,16.20,99.90,375543,77,21101,-69
2019-10-18 16:51:14,3.87,2.35,16.20,99.90,375597,76,21091,-67
2019-10-18 16:51:51,4.12,2.05,16.20,99.90,375627,78,21027,-68
2019-10-18 16:52:27,3.60,2.12,16.20,99.90,375591,78,21106,-67
2019-10-18 16:53:04,3.70,2.00,16.20,99.90,375126,78,21051,-67
2019-10-18 16:53:41,8.10,2.25,16.10,99.90,370890,79,21189,-67
2019-10-18 16:54:18,4.30,2.25,16.10,99.90,370914,77,21064,-67
2019-10-18 16:54:55,5.03,2.10,16.10,99.90,364918,78,21189,-67
2019-10-18 16:55:32,3.27,1.98,16.00,99.90,364880,81,21187,-67
2019-10-18 16:56:09,4.40,2.27,16.00,99.90,364901,81,21036,-67
2019-10-18 16:56:46,5.58,2.40,15.90,99.90,364891,81,21055,-68
2019-10-18 16:57:23,3.80,2.20,15.90,99.90,364950,81,21087,-67
2019-10-18 16:57:59,3.27,2.17,15.90,99.90,364976,81,21051,-68
2019-10-18 16:58:36,3.42,2.10,15.90,99.90,364852,81,21150,-67
2019-10-18 16:59:13,5.12,2.25,16.00,99.90,364933,81,21059,-68
2019-10-18 16:59:49,3.00,1.90,15.90,99.90,365008,79,21068,-67
2019-10-18 17:00:26,4.35,2.10,15.90,99.90,364876,81,21181,-67
2019-10-18 17:01:04,3.42,2.02,15.80,99.90,365005,81,21161,-67
2019-10-18 17:01:40,3.90,2.40,15.90,99.90,364924,81,21134,-67
2019-10-18 17:02:17,5.03,1.92,15.80,99.90,364893,78,21201,-67
2019-10-18 17:02:55,5.55,2.60,15.80,99.90,364964,81,21064,-67
2019-10-18 17:03:31,3.33,1.90,15.80,99.90,364929,81,21067,-67
2019-10-18 17:04:08,3.92,2.12,15.80,99.90,364903,81,21205,-68
2019-10-18 17:04:45,4.47,2.00,15.80,99.90,364965,79,21576,-67
2019-10-18 17:05:22,3.77,1.90,15.80,99.90,364897,81,21481,-67
2019-10-18 17:05:59,3.22,2.37,15.80,99.90,364930,79,21532,-68
2019-10-18 17:06:36,4.95,2.08,15.80,99.90,364910,81,21564,-68
2019-10-18 17:07:12,3.92,2.02,15.80,99.90,364997,78,21028,-67
2019-10-18 17:07:49,3.62,2.05,15.80,99.90,364909,81,21491,-67
2019-10-18 17:08:27,4.42,2.42,15.70,99.90,364980,81,21063,-67
2019-10-18 17:09:04,3.42,2.05,15.70,99.90,364890,81,21106,-67
2019-10-18 17:09:41,6.65,1.98,15.70,99.90,365006,78,21099,-67
2019-10-18 17:10:18,3.50,2.15,15.70,99.90,364870,81,21028,-67
2019-10-18 17:10:54,4.65,2.10,15.70,99.90,364989,78,21087,-67
2019-10-18 17:11:31,6.55,2.00,15.70,99.90,364875,81,21083,-67
2019-10-18 17:12:08,3.77,1.90,15.80,99.90,364958,78,21060,-67
2019-10-18 17:12:45,6.53,2.12,15.80,99.90,364893,81,21549,-67
2019-10-18 17:13:22,3.33,2.30,15.80,99.90,364956,78,21024,-67
2019-10-18 17:13:59,4.97,2.42,15.80,99.90,364955,81,21130,-67
2019-10-18 17:14:35,4.30,2.33,15.70,99.90,364938,78,21169,-67
2019-10-18 17:15:12,2.55,2.05,15.70,99.90,364519,81,21114,-68
2019-10-18 17:15:49,4.17,2.33,15.70,99.90,359326,81,21131,-67
2019-10-18 17:16:26,5.37,2.15,15.70,99.90,358715,82,21153,-67
2019-10-18 17:17:03,4.47,2.15,15.70,99.90,358703,80,21107,-67
2019-10-18 17:17:40,4.10,2.20,15.70,99.90,358654,82,21173,-67
2019-10-18 17:18:16,7.42,2.37,15.60,99.90,358654,82,21525,-67
2019-10-18 17:18:53,7.72,2.17,15.60,99.90,358572,82,21047,-67
2019-10-18 17:19:30,4.47,2.02,15.60,99.90,358759,82,21133,-67
2019-10-18 17:20:07,4.55,2.37,15.60,99.90,358657,80,21545,-67
2019-10-18 17:20:44,6.00,2.42,15.60,99.90,358657,82,21059,-68
2019-10-18 17:21:21,4.60,2.20,15.70,99.90,358665,82,21200,-68
2019-10-18 17:21:58,3.52,2.33,15.70,99.90,358623,82,21158,-67
2019-10-18 17:22:35,2.52,1.98,15.60,99.90,358635,82,21126,-67
2019-10-18 17:23:12,6.17,1.92,15.70,99.90,358602,79,21048,-67
2019-10-18 17:23:48,4.12,2.17,15.60,99.90,358566,82,21055,-67
2019-10-18 17:24:25,5.92,1.80,15.70,99.90,358612,81,21560,-68
2019-10-18 17:25:03,4.65,2.20,15.60,99.90,358546,82,21571,-68
2019-10-18 17:25:40,4.00,2.20,15.60,99.90,358760,82,21102,-67
2019-10-18 17:26:17,3.05,2.05,15.60,99.90,358906,82,21114,-67
2019-10-18 17:26:54,4.67,1.98,15.60,99.90,358611,82,21145,-67
2019-10-18 17:27:32,3.37,1.85,15.60,99.90,358712,82,21090,-67
2019-10-18 17:28:09,3.60,2.15,15.60,99.90,358993,82,21150,-67
2019-10-18 17:28:46,4.40,2.08,15.60,99.90,358646,82,21055,-67
2019-10-18 17:29:23,2.55,1.90,15.60,99.90,358744,82,21114,-67
2019-10-18 17:30:00,3.87,2.05,15.60,99.90,358657,82,21056,-67
2019-10-18 17:30:37,2.27,1.95,15.60,99.90,358694,80,21129,-67
2019-10-18 17:31:13,3.67,1.85,15.50,99.90,358863,82,21055,-67
2019-10-18 17:31:50,3.52,1.90,15.60,99.90,358618,82,21048,-67
2019-10-18 17:32:27,2.30,1.70,15.60,99.90,358624,82,21059,-67
2019-10-18 17:33:03,1.95,1.35,15.60,99.90,358865,82,21059,-67
2019-10-18 17:33:41,2.25,1.40,15.60,99.90,358525,82,21150,-67
2019-10-18 17:34:18,4.55,1.52,15.60,99.90,359352,82,21031,-67
2019-10-18 17:34:54,5.70,1.85,15.60,99.90,358909,82,21086,-68
2019-10-18 17:35:32,2.65,1.67,15.60,99.90,358483,82,21670,-68
2019-10-18 17:36:09,2.27,1.40,15.70,99.90,358714,82,21575,-68
2019-10-18 17:36:46,2.62,1.77,15.70,99.90,358497,82,21150,-68
2019-10-18 17:37:23,3.27,1.60,15.70,99.90,358592,82,21512,-67
2019-10-18 17:38:00,2.80,1.70,15.60,99.90,358654,79,21161,-67
2019-10-18 17:38:36,3.47,1.70,15.50,99.90,358934,82,21133,-68
2019-10-18 17:39:13,3.77,2.05,15.60,99.90,358367,80,21193,-68
2019-10-18 17:39:50,2.62,1.42,15.60,99.90,358696,82,21121,-67
2019-10-18 17:40:27,2.17,1.50,15.60,99.90,358650,82,21063,-67
2019-10-18 17:41:04,2.05,1.75,15.60,99.90,358416,82,21059,-68
2019-10-18 17:41:41,1.62,1.47,15.60,99.90,358783,82,21216,-67
2019-10-18 17:42:17,2.27,1.55,15.60,99.90,358486,82,21607,-68
2019-10-18 17:42:54,2.22,1.90,15.50,99.90,358413,82,21055,-68
2019-10-18 17:43:30,2.37,1.95,15.50,99.90,358667,82,21087,-67
2019-10-18 17:44:06,3.15,2.00,15.50,99.90,358528,82,21067,-67
2019-10-18 17:44:43,2.00,1.70,15.50,99.90,358476,80,21161,-67
2019-10-18 17:45:21,4.53,1.82,15.50,99.90,358696,82,21102,-68
2019-10-18 17:45:58,4.75,2.10,15.50,99.90,359078,81,21591,-67
2019-10-18 17:46:35,2.05,1.60,15.50,99.90,358587,82,21031,-67
2019-10-18 17:47:12,2.30,1.90,15.50,99.90,358552,82,21127,-67
2019-10-18 17:47:48,2.65,2.00,15.40,99.90,358665,82,21547,-67
2019-10-18 17:48:25,5.28,1.90,15.40,99.90,359041,81,21036,-67
2019-10-18 17:49:02,2.42,1.80,15.40,99.90,358798,82,21630,-67
2019-10-18 17:49:39,7.40,2.17,15.40,99.90,358535,82,21063,-67
2019-10-18 17:50:16,2.30,2.10,15.40,99.90,363939,80,21173,-67
2019-10-18 17:50:53,3.25,2.10,15.40,99.90,365138,80,21514,-67
2019-10-18 17:51:29,5.00,2.20,15.40,99.90,365067,80,21138,-67
2019-10-18 17:52:06,3.20,2.10,15.40,99.90,365016,80,21095,-67
2019-10-18 17:52:43,6.00,1.70,15.40,99.90,365135,80,21087,-67
2019-10-18 17:53:20,2.62,1.57,15.40,99.90,365181,80,21579,-67
2019-10-18 17:53:57,2.20,1.77,15.40,99.90,365042,80,21095,-67
2019-10-18 17:54:34,2.87,1.92,15.40,99.90,364974,79,21107,-67
2019-10-18 17:55:10,3.00,1.50,15.40,99.90,364969,80,21055,-67
2019-10-18 17:55:47,3.35,1.60,15.40,99.90,364862,80,21490,-67
2019-10-18 17:56:24,2.33,1.90,15.40,99.90,364978,80,21185,-67
2019-10-18 17:57:00,5.47,2.00,15.30,99.90,364970,80,21580,-67
2019-10-18 17:57:37,2.80,1.95,15.20,99.90,364937,80,21615,-67
2019-10-18 17:58:14,3.35,2.15,15.20,99.90,365054,80,21099,-67
2019-10-18 17:58:51,4.20,2.08,15.20,99.90,365113,80,21755,-67
2019-10-18 17:59:28,3.70,1.62,15.10,99.90,364978,80,21052,-67
2019-10-18 18:00:05,1.85,1.50,15.10,99.90,365018,80,21044,-67
2019-10-18 18:00:42,2.77,1.90,15.20,99.90,365054,80,21080,-67
2019-10-18 18:01:19,2.35,1.70,15.20,99.90,364965,80,21024,-67
2019-10-18 18:01:56,2.80,1.65,15.20,99.90,365003,80,21084,-68
2019-10-18 18:02:32,3.87,1.77,15.20,99.90,365023,80,21056,-67
2019-10-18 18:03:09,2.45,1.30,15.20,99.90,364883,80,21149,-67
2019-10-18 18:03:46,4.72,1.90,15.20,99.90,365185,80,21165,-68
2019-10-18 18:04:23,1.87,1.67,15.20,99.90,365042,79,21064,-67
2019-10-18 18:05:00,2.60,1.72,15.20,99.90,365029,80,21114,-67
2019-10-18 18:05:37,2.47,1.87,15.10,99.90,365121,80,21122,-67
2019-10-18 18:06:13,2.95,1.82,15.10,99.90,365078,80,21099,-68
2019-10-18 18:06:50,3.98,1.80,15.10,99.90,365018,80,21146,-67
2019-10-18 18:07:27,2.22,1.65,15.00,99.90,365162,80,21114,-67
2019-10-18 18:08:04,5.70,1.80,15.00,99.90,365150,80,21024,-67
2019-10-18 18:08:41,1.92,1.60,15.00,99.90,365055,80,21181,-67
2019-10-18 18:09:18,2.10,1.77,14.90,99.90,365016,80,21095,-67
2019-10-18 18:09:54,2.30,1.72,14.90,99.90,365001,80,21055,-67
2019-10-18 18:10:31,3.25,2.10,14.90,99.90,364887,80,21024,-68
2019-10-18 18:11:08,2.22,2.00,14.90,99.90,365115,80,21582,-68
2019-10-18 18:11:45,4.53,1.98,14.90,99.90,365069,80,21252,-68
2019-10-18 18:12:22,4.60,2.08,14.90,99.90,364981,80,21146,-67
2019-10-18 18:12:59,4.55,2.25,14.60,99.90,365044,80,21549,-67
2019-10-18 18:13:38,3.05,2.00,14.60,99.90,365008,80,21603,-68
2019-10-18 18:14:14,2.45,1.85,14.60,99.90,376299,75,21641,-68
2019-10-18 18:14:51,3.42,2.02,14.60,99.90,385798,76,21677,-67
2019-10-18 18:15:28,6.45,1.80,14.60,99.90,386050,76,21012,-67
2019-10-18 18:16:05,2.80,1.80,14.70,99.90,385909,76,21005,-67
2019-10-18 18:16:42,3.55,1.72,14.60,99.90,385973,76,21087,-67
2019-10-18 18:17:18,5.12,1.92,14.60,99.90,385922,76,21090,-67
2019-10-18 18:17:55,3.92,1.75,14.60,99.90,385792,76,21028,-67
2019-10-18 18:18:32,3.87,2.00,14.50,99.90,385973,76,21036,-68
2019-10-18 18:19:08,3.33,1.87,14.50,99.90,382161,77,21154,-67
2019-10-18 18:19:46,6.62,2.10,14.50,99.90,382041,77,21073,-67
2019-10-18 18:20:24,2.42,1.82,14.50,99.90,382122,77,21097,-68
2019-10-18 18:21:00,2.75,1.80,14.50,99.90,382097,77,21041,-68
2019-10-18 18:21:37,3.30,2.15,14.50,99.90,381984,77,21037,-67
2019-10-18 18:22:14,2.67,2.08,14.50,99.90,382204,77,21033,-68
2019-10-18 18:22:50,2.37,1.90,14.40,99.90,382219,77,21052,-69
2019-10-18 18:23:28,3.33,2.00,14.40,99.90,382014,77,21040,-67
2019-10-18 18:24:05,3.17,2.02,14.30,99.90,382157,77,21065,-67
2019-10-18 18:24:41,3.42,2.00,14.30,99.90,382158,77,21112,-68
2019-10-18 18:25:18,3.58,2.35,14.30,99.90,382001,77,21190,-67
2019-10-18 18:25:56,5.28,1.87,14.30,99.90,382183,77,21107,-68
2019-10-18 18:26:32,3.10,1.90,14.30,99.90,382349,77,21002,-67
2019-10-18 18:27:09,4.05,2.33,14.30,99.90,382042,77,21104,-67
2019-10-18 18:27:46,3.12,1.77,14.30,99.90,382282,77,21032,-67
2019-10-18 18:28:23,3.27,1.95,14.30,99.90,382327,77,21029,-67
2019-10-18 18:29:00,2.90,2.05,14.30,99.90,382177,77,21123,-67
2019-10-18 18:29:37,4.40,1.98,14.30,99.90,382232,77,21178,-67
2019-10-18 18:30:14,2.20,1.60,14.30,99.90,382240,77,21052,-68
2019-10-18 18:30:51,3.20,2.00,14.30,99.90,382178,77,21142,-67
2019-10-18 18:31:28,3.72,1.80,14.30,99.90,382150,77,21033,-68
2019-10-18 18:32:05,4.37,1.90,14.20,99.90,382180,77,21482,-67
2019-10-18 18:32:42,3.37,1.92,14.20,99.90,382105,77,21088,-67
2019-10-18 18:33:19,3.10,1.70,14.20,99.90,382085,77,21581,-67
2019-10-18 18:33:55,2.47,1.77,14.20,99.90,382039,77,21128,-68
2019-10-18 18:34:32,6.05,1.90,14.20,99.90,382041,77,21005,-69
2019-10-18 18:35:09,4.30,1.87,14.10,99.90,382125,77,21029,-68
2019-10-18 18:35:46,3.05,1.98,14.20,99.90,382248,77,21475,-68
2019-10-18 18:36:23,2.77,2.08,14.20,99.90,382215,77,21091,-68
2019-10-18 18:37:00,2.25,2.00,14.20,99.90,381967,77,21132,-67
2019-10-18 18:37:36,1.92,1.72,14.10,99.90,382118,77,21006,-67
2019-10-18 18:38:13,3.52,1.72,14.10,99.90,382154,77,21167,-67
2019-10-18 18:38:51,3.87,2.05,14.10,99.90,382257,77,21138,-67
2019-10-18 18:39:27,3.12,1.98,14.00,99.90,382108,77,21581,-67
2019-10-18 18:40:04,2.33,1.75,14.00,99.90,382034,77,21069,-67
2019-10-18 18:40:41,2.35,1.70,14.00,99.90,382162,77,21616,-67
2019-10-18 18:41:18,4.05,1.90,14.00,99.90,382220,77,21087,-67
2019-10-18 18:41:55,2.80,1.85,14.00,99.90,382288,77,21089,-67
2019-10-18 18:42:32,5.70,1.82,14.00,99.90,382209,77,21061,-67
2019-10-18 18:43:09,2.33,1.67,14.00,99.90,382224,77,21126,-67
2019-10-18 18:43:46,4.12,2.05,13.90,99.90,382108,77,21086,-67
2019-10-18 18:44:23,3.02,2.15,13.90,99.90,382007,77,21026,-67
2019-10-18 18:44:59,2.25,1.90,13.90,99.90,382157,77,21029,-67
2019-10-18 18:45:36,3.90,2.00,13.80,99.90,382001,77,21136,-68
2019-10-18 18:46:13,6.30,2.17,13.80,99.90,382210,77,21095,-67
2019-10-18 18:46:50,2.37,2.08,13.80,99.90,382233,77,21006,-67
2019-10-18 18:47:27,3.15,2.05,13.70,99.90,382072,77,20997,-67
2019-10-18 18:48:04,3.60,2.30,13.80,99.90,382103,77,21029,-67
2019-10-18 18:48:40,2.75,2.25,13.70,99.90,382107,77,21181,-67
2019-10-18 18:49:17,7.33,2.40,13.70,99.90,382014,77,21029,-67
2019-10-18 18:49:54,4.70,2.12,13.70,99.90,382192,77,21533,-68
2019-10-18 18:50:31,3.37,2.42,13.60,99.90,382164,77,21069,-67
2019-10-18 18:51:08,2.72,2.08,13.70,99.90,382106,77,21095,-66
2019-10-18 18:51:45,2.95,2.20,13.70,99.90,382154,77,21033,-67
2019-10-18 18:52:21,3.92,2.27,13.60,99.90,382110,77,21570,-67
2019-10-18 18:52:58,2.92,2.40,13.60,99.90,382013,77,21040,-67
2019-10-18 18:53:35,2.60,2.30,13.50,99.90,382236,77,21095,-67
2019-10-18 18:54:12,4.55,2.37,13.60,99.90,382172,77,21049,-67
2019-10-18 18:54:49,2.90,1.98,13.60,99.90,382028,77,21585,-67
2019-10-18 18:55:26,3.20,2.25,13.60,99.90,382084,77,21561,-67
2019-10-18 18:56:21,4.53,2.22,13.50,99.90,382129,77,21076,-67
2019-10-18 18:56:58,3.17,2.02,13.50,99.90,382319,77,21127,-68
2019-10-18 18:57:35,4.08,1.90,13.60,99.90,381410,77,21100,-68
2019-10-18 18:58:12,3.37,2.00,13.50,99.90,385307,75,21520,-68
2019-10-18 18:58:51,2.85,2.27,13.50,99.90,385499,76,21157,-68
2019-10-18 18:59:28,3.47,2.50,13.50,99.90,385465,76,21032,-68
2019-10-18 19:00:05,3.40,2.25,13.50,99.90,385627,76,21126,-67
2019-10-18 19:00:42,3.12,2.60,13.40,99.90,385505,76,21032,-67
2019-10-18 19:01:19,3.27,2.30,13.30,99.90,385830,74,21135,-67
2019-10-18 19:01:55,3.15,2.30,13.30,99.90,385518,76,21142,-67
2019-10-18 19:02:33,5.97,2.42,13.30,99.90,385397,76,21541,-68
2019-10-18 19:03:10,3.67,2.25,13.30,99.90,385583,76,21053,-68
2019-10-18 19:03:47,3.20,2.27,13.30,99.90,385375,75,21032,-68
2019-10-18 19:04:24,5.70,2.72,13.30,99.90,385349,75,21534,-68
2019-10-18 19:05:01,4.47,2.70,13.20,99.90,385676,76,21538,-68
2019-10-18 19:05:38,4.05,2.70,13.20,99.90,385698,74,21029,-68
2019-10-18 19:06:29,4.40,2.40,13.20,99.90,385387,76,21506,-68
2019-10-18 19:07:06,3.47,2.40,13.20,99.90,386279,74,21451,-67
2019-10-18 19:07:42,3.05,2.30,13.20,99.90,385553,76,21075,-67
2019-10-18 19:08:19,4.03,3.00,13.20,99.90,385296,76,21083,-67
2019-10-18 19:08:56,5.55,2.58,13.20,99.90,385754,76,21106,-67
2019-10-18 19:09:33,4.22,3.08,13.20,99.90,385758,74,21474,-67
2019-10-18 19:10:10,3.17,2.87,13.20,99.90,385542,75,21553,-67
2019-10-18 19:10:47,7.15,3.75,13.20,99.90,385571,76,21020,-67
2019-10-18 19:11:24,3.92,3.15,13.20,99.90,385501,76,21083,-67
2019-10-18 19:12:01,5.58,3.50,13.20,99.90,385440,74,21620,-67
2019-10-18 19:12:38,4.35,2.95,13.20,99.90,385503,76,21604,-68
2019-10-18 19:13:14,5.05,3.92,13.20,99.90,385583,76,21260,-67
2019-10-18 19:13:51,3.95,2.95,13.10,99.90,385347,76,21068,-67
2019-10-18 19:14:29,5.47,3.25,13.10,99.90,385731,75,21530,-68
2019-10-18 19:15:05,5.58,3.10,13.10,99.90,385607,74,21489,-68
2019-10-18 19:15:42,5.28,3.37,13.20,99.90,385464,76,21486,-68
2019-10-18 19:16:20,4.28,2.65,13.00,99.90,385639,76,21503,-67
2019-10-18 19:16:56,5.85,3.10,13.00,99.90,385818,76,21173,-67
2019-10-18 19:18:34,5.33,3.00,13.00,99.90,379910,75,21075,-68
2019-10-18 19:19:10,4.83,3.40,13.00,99.90,377684,76,21116,-68
2019-10-18 19:19:47,4.83,3.27,12.90,99.90,377393,77,21145,-68
2019-10-18 19:20:25,7.12,3.67,12.90,99.90,377955,76,21095,-68
2019-10-18 19:23:47,4.25,3.33,12.80,99.90,391971,75,21191,-68
2019-10-18 19:24:24,4.87,3.15,12.80,99.90,388274,75,21123,-67
2019-10-18 19:25:01,4.62,3.80,12.80,99.90,388222,75,21089,-68
2019-10-18 19:25:38,4.35,3.45,12.80,99.90,388097,75,21550,-68
2019-10-18 19:26:15,4.10,3.37,12.80,99.90,388058,75,21612,-67
2019-10-18 19:26:51,6.22,3.77,12.80,99.90,388079,75,21581,-68
2019-10-18 19:27:28,7.85,4.35,12.80,99.90,387873,75,21120,-67
2019-10-18 19:28:05,5.80,3.67,12.70,99.90,388274,75,21489,-68
2019-10-18 19:28:42,5.00,3.83,12.70,99.90,388532,75,21010,-67
2019-10-18 19:29:19,6.35,4.55,12.70,99.90,388156,75,21022,-67
2019-10-18 19:29:56,6.40,3.60,12.70,99.90,388207,75,21495,-68
2019-10-18 19:30:32,5.25,3.67,12.70,99.90,388185,75,21120,-67
2019-10-18 19:31:27,5.40,3.40,12.70,99.90,388052,75,21496,-67
2019-10-18 19:32:04,5.78,3.90,12.80,99.90,383551,77,21049,-68
2019-10-18 19:32:41,5.37,3.60,12.70,99.90,381735,77,21158,-67
2019-10-18 19:33:18,6.67,3.55,12.70,99.90,381133,76,21021,-68
2019-10-18 19:33:55,8.03,3.90,12.70,99.90,381484,77,21026,-67
2019-10-18 19:34:31,6.15,4.03,12.70,99.90,380862,77,21101,-67
2019-10-18 19:35:08,6.78,4.28,12.60,99.90,382364,77,21069,-67
2019-10-18 19:35:45,6.47,4.30,12.60,99.90,382391,77,21025,-66
2019-10-18 19:36:22,4.33,3.08,12.70,99.90,382593,77,21061,-67
2019-10-18 19:36:59,4.90,3.77,12.60,99.90,382451,77,21069,-67
2019-10-18 19:37:36,6.17,4.15,12.70,99.90,382550,77,21123,-67
2019-10-18 19:38:12,5.95,3.80,12.60,99.90,382497,77,21029,-67
2019-10-18 19:38:49,5.53,4.10,12.60,99.90,382438,77,21475,-67
2019-10-18 19:39:26,6.05,4.45,12.60,99.90,382628,77,21077,-67
2019-10-18 19:40:03,5.67,4.00,12.60,99.90,382608,77,21553,-67
2019-10-18 19:40:40,5.60,4.15,12.60,99.90,382452,77,21107,-67
2019-10-18 19:41:17,5.03,4.50,12.60,99.90,382518,77,21539,-67
2019-10-18 19:41:53,4.85,4.30,12.60,99.90,382417,77,21117,-67
2019-10-18 19:42:30,5.28,3.90,12.50,99.90,382352,77,21545,-67
2019-10-18 19:43:08,6.53,4.00,12.50,99.90,382513,77,21087,-67
2019-10-18 19:43:44,6.87,3.83,12.50,99.90,382643,77,21073,-67
2019-10-18 19:44:21,5.55,3.75,12.50,99.90,382572,77,21061,-68
2019-10-18 19:45:17,5.90,3.58,12.50,99.90,382539,77,21120,-67
2019-10-18 19:45:53,5.25,3.50,12.40,99.90,390011,75,21080,-67
2019-10-18 19:46:30,4.70,3.62,12.40,99.90,387879,75,21139,-67
2019-10-18 19:47:07,6.47,3.52,12.50,99.90,388339,75,21552,-68
2019-10-18 19:47:44,6.80,3.83,12.50,99.90,388269,75,21608,-67
2019-10-18 19:48:21,4.05,3.60,12.40,99.90,388053,75,21127,-67
2019-10-18 19:48:58,5.90,3.60,12.50,99.90,388272,75,21096,-67
2019-10-18 19:49:34,7.15,4.10,12.50,99.90,388225,75,21081,-67
2019-10-18 19:50:11,6.97,4.12,12.40,99.90,388023,75,21053,-67
2019-10-18 19:51:06,7.50,4.10,12.30,99.90,388375,75,21147,-67
2019-10-18 19:51:43,6.45,4.03,12.30,99.90,366296,79,21600,-67
2019-10-18 19:52:20,7.50,4.30,12.10,99.90,370162,78,21114,-67
2019-10-18 19:52:57,5.87,4.55,12.00,99.90,376278,78,21072,-67
2019-10-18 19:53:33,6.40,4.72,11.90,99.90,376251,78,21012,-67
2019-10-18 19:54:10,5.10,3.77,11.90,99.90,376103,78,21130,-68
2019-10-18 19:54:47,4.40,3.90,11.90,99.90,383324,76,21151,-67
2019-10-18 19:55:24,6.47,4.30,11.90,99.90,383425,76,21064,-67
2019-10-18 19:56:01,5.85,4.90,11.90,99.90,383197,76,21192,-67
2019-10-18 19:56:39,5.42,4.55,11.90,99.90,383423,76,21006,-67
2019-10-18 19:57:15,6.03,4.30,11.90,99.90,383293,76,21025,-67
2019-10-18 19:57:52,5.53,4.90,11.80,99.90,382679,76,21069,-67
2019-10-18 19:58:29,4.62,3.65,11.70,99.90,383583,76,21545,-67
2019-10-18 19:59:05,8.05,4.25,11.60,99.90,383304,76,21568,-67
2019-10-18 19:59:42,7.67,4.70,11.60,99.90,383333,76,21131,-67
2019-10-18 20:00:20,6.37,4.47,11.60,99.90,383623,76,21491,-67
2019-10-18 20:00:56,5.10,4.20,11.60,99.90,383675,76,21131,-67
2019-10-18 20:01:33,7.05,4.05,11.60,99.90,383126,76,21553,-67
2019-10-18 20:02:10,5.35,4.35,11.70,99.90,383338,76,21084,-67
2019-10-18 20:02:47,5.28,4.55,11.70,99.90,383386,76,21025,-69
2019-10-18 20:03:24,5.97,4.50,11.70,99.90,383148,76,21477,-68
2019-10-18 20:04:01,6.15,4.28,11.70,99.90,383367,76,21529,-67
2019-10-18 20:04:37,5.20,4.47,11.70,99.90,382543,76,21150,-67
2019-10-18 20:05:14,4.15,3.75,11.70,99.90,382096,76,21131,-67
2019-10-18 20:05:51,4.83,4.20,11.80,99.90,381520,77,21045,-67
2019-10-18 20:06:27,6.15,3.80,11.80,99.90,381194,77,21058,-67
2019-10-18 20:07:04,5.70,4.30,11.80,99.90,381180,77,21759,-68
2019-10-18 20:07:42,5.55,4.60,11.80,99.90,381625,77,21608,-68
2019-10-18 20:08:18,6.10,4.47,11.80,99.90,381184,77,21085,-67
2019-10-18 20:08:55,5.67,4.12,11.80,99.90,380252,77,21499,-67
2019-10-18 20:09:32,6.15,4.20,11.90,99.90,381439,77,21099,-67
2019-10-18 20:10:09,6.15,4.37,11.90,99.90,381501,77,21073,-67
2019-10-18 20:10:46,6.20,4.87,11.80,99.90,381214,77,21076,-67
2019-10-18 20:11:23,5.75,4.35,11.80,99.90,381385,77,21077,-67
2019-10-18 20:11:59,6.33,4.35,11.70,99.90,381550,77,21069,-67
2019-10-18 20:12:36,5.15,3.90,11.80,99.90,381055,77,21030,-67
2019-10-18 20:13:13,5.45,4.67,11.80,99.90,381456,77,21056,-68
2019-10-18 20:13:50,6.95,5.17,11.80,99.90,381565,77,21002,-66
2019-10-18 20:14:33,6.12,5.08,11.80,99.90,381244,77,21491,-68
2019-10-18 20:15:10,8.18,5.08,11.90,99.90,382129,77,21104,-67
2019-10-18 20:15:46,5.90,4.78,11.90,99.90,381480,77,21138,-67
2019-10-18 20:16:23,6.85,4.72,11.90,99.90,381095,77,21058,-68
2019-10-18 20:17:00,6.65,4.83,11.90,99.90,382293,76,21124,-67
2019-10-18 20:17:55,6.28,4.83,12.00,99.90,381677,77,21025,-67
2019-10-18 20:18:32,5.85,5.25,12.00,99.90,365104,79,21159,-67
2019-10-18 20:19:09,5.70,5.15,11.90,99.90,369924,79,21122,-67
2019-10-18 20:19:45,9.05,5.37,12.00,99.90,372996,79,21068,-68
2019-10-18 20:20:22,5.10,4.60,12.00,99.90,372591,78,21044,-67
2019-10-18 20:20:59,5.20,4.70,12.00,99.90,372767,78,21154,-67
2019-10-18 20:21:36,7.60,5.08,12.00,99.90,372776,78,21044,-68
2019-10-18 20:22:13,5.80,4.55,12.10,99.90,372725,78,21150,-67
2019-10-18 20:22:50,6.08,4.87,12.00,99.90,372691,78,21523,-68
2019-10-18 20:23:26,5.72,5.08,12.00,99.90,372571,79,21012,-67
2019-10-18 20:24:03,5.85,4.50,12.10,99.90,372673,78,21044,-67
2019-10-18 20:24:40,8.05,4.92,12.10,99.90,372462,79,21147,-67
2019-10-18 20:25:17,5.70,4.45,12.10,99.90,371474,79,21150,-67
2019-10-18 20:25:54,5.42,4.62,12.10,99.90,371143,78,21132,-67
2019-10-18 20:27:27,7.00,5.10,12.20,99.90,374088,79,21076,-67
2019-10-18 20:28:04,7.08,4.92,12.20,99.90,373937,78,21076,-67
2019-10-18 20:28:41,6.10,5.35,12.10,99.90,373918,78,21099,-67
2019-10-18 20:29:35,7.08,4.80,12.10,99.90,373844,78,21127,-67
2019-10-18 20:30:12,6.28,4.30,12.10,99.90,374971,78,21142,-67
2019-10-18 20:30:50,8.08,4.87,12.10,99.90,374387,78,21150,-68
2019-10-18 20:31:45,6.55,4.67,12.10,99.90,374419,78,21048,-67
2019-10-18 20:32:22,6.10,4.45,12.10,99.90,367882,80,21106,-67
2019-10-18 20:33:00,5.70,3.98,12.10,99.90,367466,79,21129,-68
2019-10-18 20:33:37,5.87,4.35,12.10,99.90,367524,80,21059,-67
2019-10-18 20:34:31,6.50,4.67,12.20,99.90,367477,80,21126,-68
2019-10-18 20:35:08,7.72,5.00,12.20,99.90,375078,77,21140,-67
2019-10-18 20:35:45,6.08,4.67,12.10,99.90,372384,79,21105,-67
2019-10-18 20:36:22,7.60,4.83,12.10,99.90,372158,79,21062,-67
2019-10-18 20:37:18,4.70,4.00,12.10,99.90,372175,78,21133,-67
2019-10-18 20:37:54,6.95,4.67,12.10,99.90,367964,80,21044,-67
2019-10-18 20:38:31,9.38,4.67,12.10,99.90,366166,80,21061,-67
2019-10-18 20:39:08,7.97,4.90,12.00,99.90,366196,80,21016,-67
2019-10-18 20:39:45,7.42,4.97,12.00,99.90,366355,79,21071,-67
2019-10-18 20:40:22,9.53,5.25,12.00,99.90,366114,79,21044,-67
2019-10-18 20:40:59,9.28,4.90,11.90,99.90,366443,79,21048,-68
2019-10-18 20:41:35,6.12,5.53,11.80,99.90,366131,80,21509,-67
2019-10-18 20:42:12,8.18,5.62,11.70,99.90,365907,78,21063,-67
2019-10-18 20:42:49,20.20,18.67,11.70,99.90,366435,79,21577,-68
2019-10-18 20:43:26,37.15,35.15,11.70,99.90,367047,80,21060,-67
2019-10-18 20:44:04,36.23,34.23,11.80,99.90,366962,78,21040,-68
2019-10-18 20:44:41,36.45,34.38,11.80,99.90,366791,79,21560,-68
2019-10-18 20:45:17,36.63,34.50,11.80,99.90,365948,78,21494,-67
2019-10-18 20:45:55,36.85,34.70,11.80,99.90,365858,80,21037,-68
2019-10-18 20:46:32,37.45,35.30,11.80,99.90,366214,78,21546,-67
2019-10-18 20:47:08,38.13,35.75,11.80,99.90,366239,80,21529,-67
2019-10-18 20:47:45,37.50,35.17,11.80,99.90,365931,78,21103,-67
2019-10-18 20:48:40,48.05,45.40,11.80,99.90,366167,78,21096,-67
2019-10-18 20:49:16,38.38,36.25,11.80,99.90,391583,75,21057,-68
2019-10-18 20:49:53,42.58,40.25,11.90,99.90,390521,75,21029,-67
2019-10-18 20:50:31,47.65,45.15,11.90,99.90,391206,75,21006,-67
2019-10-18 20:51:26,52.17,49.05,11.90,99.90,389025,75,21030,-67
2019-10-18 20:52:03,43.40,40.98,11.90,99.90,384187,77,21116,-68
2019-10-18 20:52:40,36.50,34.58,12.00,99.90,383645,76,21513,-67
2019-10-18 20:53:17,34.95,32.98,12.00,99.90,383337,76,21566,-67
2019-10-18 20:53:53,31.93,30.20,12.00,99.90,383574,76,21094,-67
2019-10-18 20:54:30,33.78,31.87,12.00,99.90,380951,76,21105,-67
2019-10-18 20:55:07,39.35,37.15,12.00,99.90,375626,78,21047,-67
2019-10-18 20:55:44,40.20,37.70,11.90,99.90,375865,78,21099,-67
2019-10-18 20:56:21,40.43,38.15,11.90,99.90,375773,78,21047,-68
2019-10-18 20:56:58,42.33,40.10,12.00,99.90,375207,78,21239,-67
2019-10-18 20:57:34,38.75,36.45,12.00,99.90,375749,78,21599,-67
2019-10-18 20:58:12,44.03,41.60,12.00,99.90,375321,78,21286,-67
2019-10-18 20:58:49,46.95,44.20,12.00,99.90,375964,78,21142,-67
2019-10-18 20:59:25,47.83,45.23,12.10,99.90,375771,78,21051,-67
2019-10-18 21:00:02,46.25,43.90,12.10,99.90,375522,78,21117,-68
2019-10-18 21:00:39,46.45,43.78,12.10,99.90,375961,78,21112,-67
2019-10-18 21:01:16,45.67,43.10,12.20,99.90,375680,78,21043,-68
2019-10-18 21:01:53,45.58,43.05,12.20,99.90,375176,78,21090,-67
2019-10-18 21:02:30,42.83,40.43,12.20,99.90,376113,78,21113,-67
2019-10-18 21:03:06,39.27,36.98,12.20,99.90,375734,78,21517,-68
2019-10-18 21:03:44,41.20,38.85,12.20,99.90,375543,78,21460,-67
2019-10-18 21:04:21,44.13,41.77,12.20,99.90,375711,78,21564,-68
2019-10-18 21:04:57,40.00,37.88,12.20,99.90,375853,78,21020,-67
2019-10-18 21:05:34,38.05,35.92,12.20,99.90,375676,78,21023,-67
2019-10-18 21:06:11,36.42,34.53,12.30,99.90,375713,78,21051,-67
2019-10-18 21:06:47,33.50,31.52,12.30,99.90,375901,78,21156,-68
2019-10-18 21:07:25,31.10,29.35,12.30,99.90,375500,78,21047,-68
2019-10-18 21:08:02,29.57,27.77,12.40,99.90,375435,78,21138,-68
2019-10-18 21:08:56,24.07,22.65,12.40,99.90,376131,78,21101,-68
2019-10-18 21:09:33,13.38,12.07,12.40,99.90,376523,78,21103,-68
2019-10-18 21:10:10,21.30,19.80,12.40,99.90,377130,78,21164,-68
2019-10-18 21:10:46,29.48,27.70,12.40,99.90,376937,78,21633,-68
2019-10-18 21:11:23,32.65,30.72,12.40,99.90,377050,78,21085,-68
2019-10-18 21:12:00,31.00,29.18,12.40,99.90,377131,78,21023,-68
2019-10-18 21:12:37,31.48,29.63,12.40,99.90,377289,78,21085,-68
2019-10-18 21:13:14,30.92,29.12,12.30,99.90,376108,78,21129,-68
2019-10-18 21:13:51,30.12,28.05,12.30,99.90,376998,78,21510,-68
2019-10-18 21:14:27,29.15,27.50,12.30,99.90,378216,76,21632,-68
2019-10-18 21:15:05,29.37,27.70,12.30,99.90,381466,77,21088,-68
2019-10-18 21:15:42,31.48,29.57,12.30,99.90,382009,77,21081,-68
2019-10-18 21:16:18,29.67,27.95,12.30,99.90,381824,77,21100,-68
2019-10-18 21:16:56,28.73,26.73,12.40,99.90,381517,77,21100,-68
2019-10-18 21:17:33,24.85,23.30,12.40,99.90,381748,77,21173,-67
2019-10-18 21:18:09,24.12,22.30,12.40,99.90,381717,77,21112,-68
2019-10-18 21:18:46,17.87,16.60,12.40,99.90,381564,77,21467,-68
2019-10-18 21:19:23,16.10,14.73,12.40,99.90,381524,77,21009,-68
2019-10-18 21:19:59,21.82,20.12,12.40,99.90,381763,77,21096,-68
2019-10-18 21:20:37,23.32,21.40,12.40,99.90,381457,77,21171,-68
2019-10-18 21:21:14,24.85,23.15,12.30,99.90,381777,77,21099,-68
2019-10-18 21:21:50,28.75,27.13,12.30,99.90,381506,77,21100,-68
2019-10-18 21:22:27,30.12,28.42,12.30,99.90,381519,77,21081,-68
2019-10-18 21:23:05,28.32,26.42,12.30,99.90,381787,77,21073,-68
2019-10-18 21:23:41,27.00,25.20,12.40,99.90,381879,77,21206,-68
2019-10-18 21:24:18,24.50,23.07,12.40,99.90,381147,77,21103,-67
2019-10-18 21:24:55,27.82,26.15,12.40,99.90,381971,77,21084,-68
2019-10-18 21:25:32,27.70,25.97,12.40,99.90,382087,77,21104,-68
2019-10-18 21:26:09,31.20,29.27,12.50,99.90,381523,77,21085,-68
2019-10-18 21:26:46,32.35,30.52,12.40,99.90,381636,77,21049,-69
2019-10-18 21:27:22,31.82,29.82,12.50,99.90,381490,77,21644,-69
2019-10-18 21:27:59,24.12,22.65,12.50,99.90,381619,77,21119,-70
2019-10-18 21:28:37,26.55,25.02,12.50,99.90,381856,77,21546,-69
2019-10-18 21:29:13,27.02,25.23,12.50,99.90,381597,77,21123,-69
2019-10-18 21:29:51,24.52,23.02,12.50,99.90,381398,77,21037,-69
2019-10-18 21:30:28,22.37,20.95,12.60,99.90,382049,77,21138,-69
2019-10-18 21:31:22,21.75,20.37,12.60,99.90,381652,77,21076,-69
2019-10-18 21:31:59,15.28,13.83,12.70,99.90,389043,75,21055,-69
2019-10-18 21:32:36,16.32,15.18,12.60,99.90,389340,75,21550,-69
2019-10-18 21:33:12,15.40,14.33,12.60,99.90,389175,74,21105,-69
2019-10-18 21:33:49,13.62,12.55,12.70,99.90,389213,75,21026,-68
2019-10-18 21:34:26,13.03,11.90,12.70,99.90,389688,75,21023,-68
2019-10-18 21:35:03,11.00,10.00,12.70,99.90,389344,75,21128,-68
2019-10-18 21:35:40,11.57,10.58,12.70,99.90,388706,75,21070,-68
2019-10-18 21:36:17,10.53,9.73,12.80,99.90,389450,75,21104,-68
2019-10-18 21:36:53,10.88,9.95,12.70,99.90,389156,74,21129,-68
2019-10-18 21:37:30,10.48,9.58,12.70,99.90,388959,75,21086,-68
2019-10-18 21:38:07,11.03,10.13,12.80,99.90,389554,75,21168,-68
2019-10-18 21:38:44,12.07,11.03,12.80,99.90,389603,75,21109,-68
2019-10-18 21:39:21,12.10,11.10,12.80,99.90,388999,75,21159,-68
2019-10-18 21:39:58,12.25,11.25,12.80,99.90,389017,74,21094,-68
2019-10-18 21:40:34,14.87,13.88,12.80,99.90,389098,75,21096,-68
2019-10-18 21:41:11,18.35,17.00,12.80,99.90,389058,75,21026,-68
2019-10-18 21:41:48,18.20,16.82,12.90,99.90,389486,74,21007,-67
2019-10-18 21:42:25,19.35,18.05,12.90,99.90,389095,75,21168,-68
2019-10-18 21:43:02,23.25,21.77,12.90,99.90,389667,75,21035,-68
2019-10-18 21:43:57,23.15,21.60,12.90,99.90,389280,74,21007,-68
2019-10-18 21:44:37,21.30,19.82,12.80,99.90,376019,77,21005,-67
2019-10-18 21:45:14,21.17,19.62,12.80,99.90,367644,80,21059,-68
2019-10-18 21:45:51,19.92,18.37,12.70,99.90,366706,80,21137,-68
2019-10-18 21:46:28,19.10,17.50,12.70,99.90,366920,80,21087,-68
2019-10-18 21:47:05,18.60,17.27,12.70,99.90,369428,78,21099,-68
2019-10-18 21:47:42,18.30,16.70,12.70,99.90,372320,78,21106,-68
2019-10-18 21:48:18,18.67,17.37,12.70,99.90,371481,79,21051,-68
2019-10-18 21:48:55,18.60,17.35,12.70,99.90,372512,78,21555,-68
2019-10-18 21:49:32,17.55,16.15,12.70,99.90,373050,78,21192,-68
2019-10-18 21:50:09,16.32,15.23,12.70,99.90,371646,78,21027,-68
2019-10-18 21:50:46,16.75,15.58,12.70,99.90,371471,78,21027,-68
2019-10-18 21:51:23,19.42,18.23,12.70,99.90,373469,78,21117,-68
2019-10-18 21:51:59,17.92,16.42,12.70,99.90,371601,78,21090,-68
2019-10-18 21:52:36,19.52,18.07,12.70,99.90,371514,78,21208,-68
2019-10-18 21:53:13,18.30,16.73,12.60,99.90,371483,78,21105,-68
2019-10-18 21:53:50,15.80,14.53,12.60,99.90,374187,78,21577,-68
2019-10-18 21:54:27,16.67,15.38,12.60,99.90,371361,79,21121,-67
2019-10-18 21:55:04,15.68,14.13,12.60,99.90,372098,78,21069,-67
2019-10-18 21:55:40,16.73,15.53,12.60,99.90,371729,78,21100,-67
2019-10-18 21:56:17,17.10,15.85,12.60,99.90,371840,78,22334,-68
2019-10-18 21:56:55,18.27,16.77,12.60,99.90,373245,78,22124,-68
2019-10-18 21:57:31,17.95,16.65,12.60,99.90,371894,78,21122,-68
2019-10-18 21:58:08,17.70,16.52,12.60,99.90,373423,78,21094,-68
2019-10-18 21:58:45,17.23,16.12,12.60,99.90,371734,78,21098,-67
2019-10-18 21:59:22,17.60,16.40,12.60,99.90,373778,78,21094,-67
2019-10-18 21:59:59,18.45,17.23,12.70,99.90,371547,78,21138,-68
2019-10-18 22:00:36,19.17,17.87,12.70,99.90,374327,78,21144,-68
2019-10-18 22:01:13,17.90,16.50,12.80,99.90,374295,78,21078,-67
2019-10-18 22:01:50,18.15,16.93,12.80,99.90,372244,78,21094,-67
2019-10-18 22:02:27,16.90,15.83,12.80,99.90,375029,78,21539,-67
2019-10-18 22:03:04,17.50,16.17,12.80,99.90,372064,79,21124,-68
2019-10-18 22:03:41,19.70,18.37,12.80,99.90,373960,78,22057,-67
2019-10-18 22:04:20,18.40,17.00,12.80,99.90,365427,78,21088,-67
2019-10-18 22:04:57,15.03,13.83,12.90,99.90,374397,78,21235,-67
2019-10-18 22:05:34,13.90,12.75,12.90,99.90,371102,78,21213,-67
2019-10-18 22:06:11,12.95,11.70,12.80,99.90,371914,78,21027,-67
2019-10-18 22:06:47,13.15,10.98,12.80,99.90,374268,78,21055,-68
2019-10-18 22:07:25,12.60,11.57,12.80,99.90,372022,78,21050,-68
2019-10-18 22:08:02,12.82,11.57,12.70,99.90,374399,78,21618,-68
2019-10-18 22:08:39,12.75,11.35,12.70,99.90,371427,79,21515,-68
2019-10-18 22:09:16,14.78,13.45,12.80,99.90,372513,78,21153,-68
2019-10-18 22:09:53,18.87,17.30,12.80,99.90,372609,78,21112,-68
2019-10-18 22:10:29,18.02,16.73,12.80,99.90,373336,78,21094,-68
2019-10-18 22:11:07,18.02,16.57,12.80,99.90,373532,78,21086,-68
2019-10-18 22:11:44,16.97,15.65,12.90,99.90,374318,78,21055,-68
2019-10-18 22:12:20,17.02,15.83,12.80,99.90,372824,78,21042,-68
2019-10-18 22:12:58,18.05,16.75,12.80,99.90,372014,78,21058,-68
2019-10-18 22:13:35,21.05,19.27,12.80,99.90,371318,78,21129,-68
2019-10-18 22:14:11,19.52,18.02,12.90,99.90,370562,78,21055,-68
2019-10-18 22:14:48,22.13,20.32,12.90,99.90,371407,78,21168,-68
2019-10-18 22:15:26,21.35,19.85,12.80,99.90,372245,78,21062,-67
2019-10-18 22:16:02,19.15,17.45,12.80,99.90,371233,78,21047,-68
2019-10-18 22:16:39,16.48,15.10,12.70,99.90,371220,78,21516,-68
2019-10-18 22:17:17,18.50,17.00,12.70,99.90,371447,78,21154,-68
2019-10-18 22:17:53,17.90,16.52,12.80,99.90,371442,79,21082,-68
2019-10-18 22:18:30,19.05,17.42,12.80,99.90,371655,78,21106,-68
2019-10-18 22:19:07,20.52,18.73,12.80,99.90,373715,78,21082,-68
2019-10-18 22:19:44,20.90,19.02,12.80,99.90,371739,78,21574,-68
2019-10-18 22:20:21,20.62,18.98,12.80,99.90,374019,78,21180,-68
2019-10-18 22:20:58,19.92,18.32,12.90,99.90,371905,78,21497,-68
2019-10-18 22:21:35,19.07,17.57,12.90,99.90,373036,78,21042,-68
2019-10-18 22:22:12,20.65,19.05,12.90,99.90,374425,77,21521,-68
2019-10-18 22:22:49,20.23,18.67,12.90,99.90,372394,78,21512,-68
2019-10-18 22:23:26,19.30,17.70,12.90,99.90,371984,78,21054,-68
2019-10-18 22:24:03,19.50,17.90,12.90,99.90,371884,78,21441,-68
2019-10-18 22:24:40,20.57,18.98,12.90,99.90,372956,78,21090,-68
2019-10-18 22:25:16,20.27,18.57,12.90,99.90,372156,78,21546,-68
2019-10-18 22:25:53,21.12,19.62,12.90,99.90,372530,78,21023,-69
2019-10-18 22:26:30,19.35,17.80,12.90,99.90,371078,79,21109,-68
2019-10-18 22:27:07,19.65,18.15,12.80,99.90,371194,78,21024,-67
2019-10-18 22:27:44,18.70,17.10,12.70,99.90,371258,78,21024,-68
2019-10-18 22:28:21,14.33,13.13,12.60,99.90,371474,79,21198,-69
2019-10-18 22:28:57,13.48,12.03,12.50,99.90,372008,78,21563,-68
2019-10-18 22:29:35,14.07,12.93,12.50,99.90,369936,79,21099,-68
2019-10-18 22:30:13,14.00,12.78,12.50,99.90,373730,78,21160,-68
2019-10-18 22:30:49,13.45,12.35,12.50,99.90,372210,78,21125,-67
2019-10-18 22:31:26,14.45,13.22,12.50,99.90,374813,78,21082,-69
2019-10-18 22:32:06,13.22,12.00,12.60,99.90,373475,78,21196,-68
2019-10-18 22:32:42,12.63,11.43,12.60,99.90,375782,78,21067,-67
2019-10-18 22:33:19,12.53,11.25,12.60,99.90,374433,78,21015,-68
2019-10-18 22:33:57,13.00,11.78,12.60,99.90,372608,78,21130,-68
2019-10-18 22:34:34,12.15,10.95,12.70,99.90,372147,78,21116,-68
2019-10-18 22:35:11,12.95,11.70,12.70,99.90,372250,78,21505,-67
2019-10-18 22:35:48,14.33,11.88,12.70,99.90,371662,78,21086,-68
2019-10-18 22:36:25,14.35,12.58,12.70,99.90,371743,78,21153,-68
2019-10-18 22:37:02,12.53,11.45,12.80,99.90,371128,78,21051,-68
2019-10-18 22:37:39,14.05,12.63,12.80,99.90,371844,78,21046,-68
2019-10-18 22:38:15,13.93,12.65,12.80,99.90,371799,78,21059,-68
2019-10-18 22:38:52,14.10,12.75,12.70,99.90,371598,78,21043,-68
2019-10-18 22:39:29,14.35,12.95,12.70,99.90,372029,78,21250,-68
2019-10-18 22:40:06,13.43,12.15,12.70,99.90,371095,78,21095,-68
2019-10-18 22:40:43,13.38,12.07,12.80,99.90,371123,78,21534,-68
2019-10-18 22:41:20,13.53,12.23,12.80,99.90,371290,78,21026,-68
2019-10-18 22:41:57,12.73,11.53,12.80,99.90,371588,78,21099,-67
2019-10-18 22:42:34,13.62,12.43,12.80,99.90,370945,79,21113,-68
2019-10-18 22:43:12,15.35,12.58,12.90,99.90,367175,80,21482,-68
2019-10-18 22:43:48,13.72,12.45,12.80,99.90,367112,80,21094,-67
2019-10-18 22:44:25,15.50,14.07,12.90,99.90,367329,80,21469,-68
2019-10-18 22:45:02,16.42,15.05,12.90,99.90,370195,77,21125,-68
2019-10-18 22:45:39,15.93,14.70,12.90,99.90,370336,79,21027,-68
2019-10-18 22:46:16,15.93,14.53,12.90,99.90,371039,79,21604,-68
2019-10-18 22:46:53,14.87,13.32,12.80,99.90,370541,79,21133,-67
2019-10-18 22:47:29,14.38,13.13,12.90,99.90,370828,79,21506,-68
2019-10-18 22:48:07,14.35,13.05,12.90,99.90,370739,79,21094,-68
2019-10-18 22:48:44,15.23,13.72,12.80,99.90,370630,79,21653,-68
2019-10-18 22:49:20,18.02,13.68,12.80,99.90,372210,77,21027,-68
2019-10-18 22:49:57,15.13,13.75,12.80,99.90,370335,79,21063,-68
2019-10-18 22:50:34,14.40,13.10,12.70,99.90,371577,77,21055,-68
2019-10-18 22:51:10,14.98,13.58,12.70,99.90,371036,78,21028,-67
2019-10-18 22:51:48,15.38,13.53,12.80,99.90,371481,78,21062,-68
2019-10-18 22:52:25,14.47,12.98,12.80,99.90,371308,78,21050,-67
2019-10-18 22:53:01,15.78,13.80,12.80,99.90,370816,79,21062,-67
2019-10-18 22:53:38,15.08,13.68,12.70,99.90,372880,78,21141,-68
2019-10-18 22:54:18,14.75,12.95,12.70,99.90,371843,79,21043,-68
2019-10-18 22:54:55,15.08,13.45,12.80,99.90,375757,78,21219,-67
2019-10-18 22:55:32,15.10,13.28,12.70,99.90,372282,78,21112,-68
2019-10-18 22:56:10,14.93,13.62,12.70,99.90,371805,78,21156,-68
2019-10-18 22:56:46,13.90,12.60,12.70,99.90,367799,80,21055,-68
2019-10-18 22:57:24,14.60,13.38,12.70,99.90,366286,80,21578,-68
2019-10-18 22:58:01,13.13,12.03,12.70,99.90,366887,80,21087,-68
2019-10-18 22:58:37,14.80,13.45,12.70,99.90,368662,79,21118,-68
2019-10-18 22:59:14,13.55,12.20,12.70,99.90,373040,78,21550,-68
2019-10-18 22:59:51,13.78,12.37,12.70,99.90,372133,78,21168,-68
2019-10-18 23:00:28,14.70,13.40,12.70,99.90,370222,79,21102,-68
2019-10-18 23:01:05,14.73,13.45,12.80,99.90,371537,78,21106,-68
2019-10-18 23:01:42,15.55,14.03,12.70,99.90,371592,78,21137,-68
2019-10-18 23:02:20,14.28,12.88,12.80,99.90,371035,78,21169,-68
2019-10-18 23:02:57,13.03,11.85,12.80,99.90,367259,80,21117,-68
2019-10-18 23:03:35,15.10,13.70,12.80,99.90,366736,80,21161,-67
2019-10-18 23:04:11,16.85,15.28,12.80,99.90,366683,80,21540,-68
2019-10-18 23:04:48,15.03,13.58,12.80,99.90,368279,79,21138,-68
2019-10-18 23:05:25,15.88,14.40,12.70,99.90,373581,78,21176,-68
2019-10-18 23:06:21,14.98,13.58,12.70,99.90,371218,78,21047,-68
2019-10-18 23:06:57,13.93,12.70,12.70,99.90,386961,76,21528,-67
2019-10-18 23:07:34,14.20,13.00,12.70,99.90,385253,76,21091,-68
2019-10-18 23:08:12,15.00,13.48,12.70,99.90,385496,76,21064,-68
2019-10-18 23:08:49,16.07,13.60,12.80,99.90,385301,76,21517,-68
2019-10-18 23:09:26,15.72,13.00,12.80,99.90,385299,76,21068,-68
2019-10-18 23:10:03,13.68,12.30,12.80,99.90,385360,76,21072,-67
2019-10-18 23:10:40,13.72,12.65,12.80,99.90,385468,76,21056,-68
2019-10-18 23:11:17,15.20,13.95,12.90,99.90,385207,76,21072,-68
2019-10-18 23:11:54,14.85,13.62,12.80,99.90,385203,76,21026,-68
2019-10-18 23:12:30,14.65,13.30,12.90,99.90,383777,76,21178,-68
2019-10-18 23:13:07,15.13,13.65,12.90,99.90,383776,76,21161,-68
2019-10-18 23:13:45,15.53,14.05,12.80,99.90,383956,76,21369,-68
2019-10-18 23:14:22,15.03,13.72,12.80,99.90,383331,76,21060,-68
2019-10-18 23:14:59,14.55,13.25,12.80,99.90,375905,78,21564,-67
2019-10-18 23:15:37,14.50,13.32,12.90,99.90,376891,77,21072,-68
2019-10-18 23:16:13,16.67,15.38,12.90,99.90,377139,77,21080,-68
2019-10-18 23:16:50,16.55,15.32,12.90,99.90,376617,78,21044,-68
2019-10-18 23:17:27,16.93,15.45,12.90,99.90,376428,78,21064,-67
2019-10-18 23:18:04,16.55,14.98,13.00,99.90,376268,78,21146,-68
2019-10-18 23:18:41,15.38,13.93,12.90,99.90,376043,78,21151,-68
2019-10-18 23:19:18,17.02,15.43,12.90,99.90,376321,78,21025,-68
2019-10-18 23:19:54,19.25,17.60,12.90,99.90,376680,77,21139,-68
2019-10-18 23:20:31,20.23,18.82,12.90,99.90,376828,78,21091,-67
2019-10-18 23:21:08,21.52,19.95,12.90,99.90,377362,78,21060,-67
2019-10-18 23:21:47,20.02,18.70,12.90,99.90,376540,77,21142,-68
2019-10-18 23:22:24,22.00,20.43,13.00,99.90,372472,79,21082,-68
2019-10-18 23:23:02,21.35,19.55,12.90,99.90,371852,79,21133,-68
2019-10-18 23:23:38,21.65,20.10,12.90,99.90,369784,79,21055,-67
2019-10-18 23:24:15,21.80,20.30,13.00,99.90,369741,79,21105,-68
2019-10-18 23:25:11,21.48,19.70,13.00,99.90,369866,79,21166,-67
2019-10-18 23:25:47,18.30,16.85,13.00,99.90,365151,80,21034,-68
2019-10-18 23:26:25,18.45,17.10,13.00,99.90,364556,80,21202,-68
2019-10-18 23:27:02,20.27,18.55,13.00,99.90,365367,80,21065,-68
2019-10-18 23:27:38,20.02,18.62,13.00,99.90,365556,80,21104,-68
2019-10-18 23:28:16,20.25,18.77,13.00,99.90,365274,80,21045,-68
2019-10-18 23:28:53,21.75,20.05,12.90,99.90,365612,80,21124,-68
2019-10-18 23:29:29,18.55,17.17,12.90,99.90,365534,80,21166,-65
2019-10-18 23:30:07,19.75,18.25,12.90,99.90,365505,80,21076,-68
2019-10-18 23:30:44,19.95,18.40,12.90,99.90,365603,80,21069,-67
2019-10-18 23:31:20,20.95,19.25,12.80,99.90,365534,80,21178,-67
2019-10-18 23:31:58,15.95,14.43,12.80,99.90,365542,80,21541,-67
2019-10-18 23:32:35,15.93,14.23,12.80,99.90,365516,80,21049,-68
2019-10-18 23:33:11,16.17,14.73,12.80,99.90,365549,80,21119,-68
2019-10-18 23:33:49,16.20,14.80,12.70,99.90,365451,80,21096,-68
2019-10-18 23:34:26,16.12,14.68,12.70,99.90,365342,79,21152,-68
2019-10-18 23:35:03,15.35,14.03,12.70,99.90,364408,80,21120,-67
2019-10-18 23:35:43,14.30,13.18,12.70,99.90,364516,80,21117,-67
2019-10-18 23:36:20,15.85,14.35,12.70,99.90,363062,81,21648,-67
2019-10-18 23:36:57,15.03,13.80,12.70,99.90,362284,81,21179,-67
2019-10-18 23:37:35,14.55,13.28,12.70,99.90,356376,82,21096,-68
2019-10-18 23:38:12,14.50,13.22,12.70,99.90,360059,81,21101,-67
2019-10-18 23:38:49,14.65,13.35,12.70,99.90,361834,81,21163,-67
2019-10-18 23:39:27,14.30,13.05,12.70,99.90,364208,80,21113,-68
2019-10-18 23:40:05,13.45,12.25,12.60,99.90,365790,80,21170,-68
2019-10-18 23:40:48,13.70,12.30,12.60,99.90,365476,79,21589,-68
2019-10-18 23:41:26,14.00,12.13,12.60,99.90,364723,81,21065,-68
2019-10-18 23:42:03,12.50,11.12,12.60,99.90,365382,80,21143,-67
2019-10-18 23:42:40,13.35,12.23,12.60,99.90,365750,79,21160,-68
2019-10-18 23:43:18,13.83,12.73,12.60,99.90,363985,80,21092,-67
2019-10-18 23:44:13,15.00,13.53,12.60,99.90,364780,80,21104,-67
2019-10-18 23:44:50,12.60,11.38,12.60,99.90,355069,80,21192,-68
2019-10-18 23:45:27,13.05,11.70,12.70,99.90,362453,81,21202,-68
2019-10-18 23:46:04,14.43,13.13,12.60,99.90,362466,81,21578,-67
2019-10-18 23:46:41,18.10,16.60,12.60,99.90,362669,81,21471,-68
2019-10-18 23:50:39,15.10,11.85,12.50,99.90,359798,81,21175,-67
2019-10-18 23:51:16,22.30,20.50,12.60,99.90,364007,80,21107,-67
2019-10-18 23:51:53,33.45,31.23,12.60,99.90,362616,80,21552,-68
2019-10-18 23:52:30,37.95,35.58,12.60,99.90,361464,81,21520,-67
2019-10-18 23:53:07,27.50,25.85,12.60,99.90,361548,81,21122,-68
2019-10-18 23:53:44,28.30,26.40,12.60,99.90,365897,80,21483,-68
2019-10-18 23:54:20,34.78,32.53,12.50,99.90,361071,81,21164,-68
2019-10-18 23:54:57,36.70,34.43,12.50,99.90,360026,81,21042,-68
2019-10-18 23:55:34,40.08,37.83,12.50,99.90,356481,82,21103,-68
2019-10-18 23:56:11,41.65,39.25,12.50,99.90,361775,80,21400,-68
2019-10-18 23:57:49,17.75,16.12,12.60,99.90,370540,78,21148,-68
2019-10-18 23:58:25,19.25,17.57,12.60,99.90,370498,78,21106,-68
2019-10-18 23:59:02,21.15,19.45,12.60,99.90,372074,78,21054,-67
2019-10-18 23:59:39,22.90,21.30,12.60,99.90,372154,78,21026,-68