2019-10-17 00:00:27,7.72,3.75,8.10,99.90,329725,77,519446,-79
2019-10-17 00:01:03,6.58,3.65,8.10,99.90,329907,77,519245,-80
2019-10-17 00:01:37,9.53,3.72,8.10,99.90,329712,77,525191,-78
2019-10-17 00:02:11,9.93,3.85,8.10,99.90,329691,77,522092,-79
2019-10-17 00:02:45,4.62,3.05,8.10,99.90,329814,77,519244,-79
2019-10-17 00:03:19,7.97,3.60,8.10,99.90,329716,77,518963,-79
2019-10-17 00:03:53,7.12,3.90,8.10,99.90,329770,77,519271,-79
2019-10-17 00:04:28,7.15,3.62,8.10,99.90,329800,77,518959,-79
2019-10-17 00:05:01,8.03,3.95,8.10,99.90,329799,77,519244,-79
2019-10-17 00:05:35,11.08,3.65,8.10,99.90,329470,77,525235,-79
2019-10-17 00:06:10,4.20,3.08,8.10,99.90,329848,77,519209,-79
2019-10-17 00:06:44,6.50,3.58,8.10,99.90,329784,77,519319,-79
2019-10-17 00:07:18,7.03,3.45,8.10,99.90,329833,77,518955,-78
2019-10-17 00:07:52,5.67,3.10,8.10,99.90,329754,77,519264,-78
2019-10-17 00:08:26,6.80,3.55,8.20,99.90,329799,77,518952,-79
2019-10-17 00:09:00,7.65,3.52,8.10,99.90,329771,77,518959,-79
2019-10-17 00:09:34,8.65,3.77,8.10,99.90,329723,77,518964,-79
2019-10-17 00:10:08,5.33,3.27,8.10,99.90,329718,77,519238,-80
2019-10-17 00:10:42,7.33,3.55,8.10,99.90,329755,77,519238,-78
2019-10-17 00:11:17,5.10,3.40,8.10,99.90,329777,77,518955,-79
2019-10-17 00:11:51,14.03,3.72,8.10,99.90,330242,77,516279,-79
2019-10-17 00:12:25,5.97,3.60,8.10,99.90,329757,77,518956,-78
2019-10-17 00:12:59,7.10,3.55,8.10,99.90,329938,77,519229,-79
2019-10-17 00:14:00,5.75,3.20,8.10,99.90,329914,77,519054,-79
2019-10-17 00:14:34,6.47,3.42,8.10,99.90,335149,77,519240,-79
2019-10-17 00:15:08,5.53,3.17,8.10,99.90,329762,77,519232,-79
2019-10-17 00:15:42,4.35,2.85,8.10,99.90,329811,77,518960,-78
2019-10-17 00:16:16,6.55,2.98,8.10,99.90,329747,77,518991,-79
2019-10-17 00:16:51,7.45,2.95,8.10,99.90,329784,77,518964,-79
2019-10-17 00:17:24,5.78,3.17,8.10,99.90,329894,77,519287,-79
2019-10-17 00:17:59,4.92,2.95,8.10,99.90,329813,77,519220,-79
2019-10-17 00:18:33,7.80,3.55,8.10,99.90,329760,77,518956,-79
2019-10-17 00:19:07,5.72,3.00,8.10,99.90,329897,77,519241,-79
2019-10-17 00:19:41,6.83,3.20,8.10,99.90,329952,77,518956,-79
2019-10-17 00:20:16,8.10,3.30,8.10,99.90,329707,77,519322,-79
2019-10-17 00:20:49,4.90,3.00,8.10,99.90,329824,77,518951,-79
2019-10-17 00:21:24,5.53,3.08,8.10,99.90,329782,77,518959,-80
2019-10-17 00:21:58,4.62,2.85,8.10,99.90,330089,77,518957,-79
2019-10-17 00:22:32,5.65,3.00,8.10,99.90,329743,77,519228,-79
2019-10-17 00:23:06,6.85,3.27,8.10,99.90,329820,77,519232,-80
2019-10-17 00:23:52,6.28,3.58,8.10,99.90,329794,77,518960,-79
2019-10-17 00:24:28,5.30,3.77,8.10,99.90,322907,78,518997,-79
2019-10-17 00:25:02,5.70,3.50,8.10,99.90,322628,77,519417,-79
2019-10-17 00:25:37,6.20,4.08,8.10,99.90,329196,77,518955,-80
2019-10-17 00:26:10,8.53,3.95,8.10,99.90,329716,77,519309,-80
2019-10-17 00:26:45,8.25,3.77,8.10,99.90,329902,77,518995,-79
2019-10-17 00:27:19,9.68,3.75,8.10,99.90,329578,77,525490,-78
2019-10-17 00:27:52,6.12,3.75,8.10,99.90,329750,77,519006,-79
2019-10-17 00:28:27,10.43,4.12,8.10,99.90,329518,77,525475,-79
2019-10-17 00:29:01,8.95,3.50,8.10,99.90,329579,77,518948,-78
2019-10-17 00:29:35,6.85,3.52,8.10,99.90,329821,77,519251,-79
2019-10-17 00:30:11,8.48,3.60,8.10,99.90,329590,77,519236,-79
2019-10-17 00:30:46,8.15,3.75,8.10,99.90,329781,77,519003,-78
2019-10-17 00:31:19,10.28,3.70,8.10,99.90,329694,77,525471,-78
2019-10-17 00:32:03,7.55,3.65,8.10,99.90,329725,77,518987,-79
2019-10-17 00:32:39,8.55,3.80,8.10,99.90,329086,77,519241,-78
2019-10-17 00:33:20,5.67,3.40,8.10,99.90,329789,77,518975,-78
2019-10-17 00:33:56,8.98,4.22,8.20,99.90,323528,75,519248,-77
2019-10-17 00:34:35,10.70,3.37,8.10,99.90,328487,77,525202,-78
2019-10-17 00:35:10,7.03,3.92,8.10,99.90,329170,76,519216,-78
2019-10-17 00:35:48,10.23,4.30,8.10,99.90,329369,76,525464,-79
2019-10-17 00:36:22,10.70,3.98,8.20,99.90,329585,77,525213,-80
2019-10-17 00:36:56,4.85,3.62,8.10,99.90,329791,77,519315,-77
2019-10-17 00:37:30,8.48,4.10,8.10,99.90,329786,77,518964,-79
2019-10-17 00:38:04,8.18,4.08,8.10,99.90,329774,77,519003,-79
2019-10-17 00:38:38,6.50,4.85,8.10,99.90,329738,77,518967,-78
2019-10-17 00:39:12,9.03,4.42,8.10,99.90,329762,77,518955,-78
2019-10-17 00:39:46,5.85,4.30,8.10,99.90,329780,77,519248,-78
2019-10-17 00:40:21,6.97,4.65,8.10,99.90,329749,77,518971,-78
2019-10-17 00:40:54,6.40,4.12,8.10,99.90,329804,77,518964,-79
2019-10-17 00:41:29,5.87,4.58,8.20,99.90,329773,77,518956,-79
2019-10-17 00:42:03,8.33,4.60,8.10,99.90,329752,77,518945,-78
2019-10-17 00:42:37,10.00,4.87,8.10,99.90,329521,77,519244,-78
2019-10-17 00:43:11,9.60,5.28,8.10,99.90,329542,77,525191,-79
2019-10-17 00:43:45,12.05,5.17,8.10,99.90,329777,77,525221,-78
2019-10-17 00:44:19,8.23,4.92,8.10,99.90,329784,77,518967,-79
2019-10-17 00:44:53,7.10,4.58,8.10,99.90,329775,77,519265,-79
2019-10-17 00:45:28,7.20,4.95,8.10,99.90,329806,77,518968,-79
2019-10-17 00:46:01,8.15,4.87,8.10,99.90,329701,77,519232,-79
2019-10-17 00:46:36,8.25,4.80,8.10,99.90,329736,77,519015,-79
2019-10-17 00:47:11,8.43,4.62,8.10,99.90,329768,77,519217,-80
2019-10-17 00:47:44,11.25,5.03,8.10,99.90,329440,77,525519,-80
2019-10-17 00:48:19,8.48,4.95,8.10,99.90,329681,77,519319,-79
2019-10-17 00:48:53,12.03,4.87,8.10,99.90,329422,77,525206,-78
2019-10-17 00:49:27,8.78,4.90,8.20,99.90,329755,77,518995,-77
2019-10-17 00:50:01,9.38,4.97,8.10,99.90,329800,77,518951,-78
2019-10-17 00:50:35,7.70,4.83,8.20,99.90,329724,77,519263,-78
2019-10-17 00:51:09,5.80,4.50,8.20,99.90,329777,77,518964,-78
2019-10-17 00:51:44,6.08,4.33,8.20,99.90,329768,77,519221,-79
2019-10-17 00:52:18,10.32,4.50,8.20,99.90,329410,77,525481,-79
2019-10-17 00:52:52,6.00,4.00,8.20,99.90,329742,77,518971,-80
2019-10-17 00:53:26,7.62,3.37,8.20,99.90,329805,77,519244,-79
2019-10-17 00:54:00,4.67,3.27,8.20,99.90,329775,77,519245,-78
2019-10-17 00:54:34,9.40,3.08,8.20,99.90,329588,77,519053,-78
2019-10-17 00:55:08,8.03,3.40,8.10,99.90,329731,77,518964,-78
2019-10-17 00:55:43,7.60,2.90,8.10,99.90,329781,77,519250,-78
2019-10-17 00:56:16,5.25,2.80,8.10,99.90,329671,77,518994,-77
2019-10-17 00:56:50,3.77,2.42,8.10,99.90,329903,77,519265,-78
2019-10-17 00:57:25,7.28,3.10,8.10,99.90,329769,77,519041,-79
2019-10-17 00:57:58,7.12,2.70,8.10,99.90,329791,77,519245,-79
2019-10-17 00:58:33,4.80,2.95,8.10,99.90,329795,77,518946,-78
2019-10-17 00:59:07,4.70,2.87,8.10,99.90,329800,77,519241,-78
2019-10-17 00:59:41,4.12,2.60,8.10,99.90,329905,77,518955,-78
2019-10-17 01:00:15,7.45,2.65,8.10,99.90,329939,77,519012,-77
2019-10-17 01:00:50,4.80,2.80,8.10,99.90,329788,77,518941,-78
2019-10-17 01:01:23,5.12,2.80,8.10,99.90,329921,77,518955,-78
2019-10-17 01:01:58,3.52,2.55,8.10,99.90,329769,77,519003,-78
2019-10-17 01:02:32,4.50,2.58,8.10,99.90,329735,77,519272,-78
2019-10-17 01:03:06,4.92,2.75,8.10,99.90,329856,77,518994,-79
2019-10-17 01:03:40,5.55,2.60,8.10,99.90,329846,77,519222,-78
2019-10-17 01:04:14,4.12,2.72,8.10,99.90,329807,77,518946,-78
2019-10-17 01:04:48,4.05,2.60,8.10,99.90,329749,77,519241,-78
2019-10-17 01:05:22,3.33,2.45,8.10,99.90,329796,77,518955,-78
2019-10-17 01:05:56,4.12,2.40,8.10,99.90,329735,77,519495,-77
2019-10-17 01:06:30,4.12,2.67,8.10,99.90,329770,77,518958,-79
2019-10-17 01:07:04,4.03,2.62,8.10,99.90,329900,77,518955,-79
2019-10-17 01:07:39,3.72,2.50,8.10,99.90,329814,77,519282,-78
2019-10-17 01:08:12,3.22,2.22,8.10,99.90,329904,77,518998,-79
2019-10-17 01:08:47,8.63,2.80,8.10,99.90,329768,77,519225,-78
2019-10-17 01:09:21,2.72,2.12,8.10,99.90,329831,77,518989,-79
2019-10-17 01:09:55,4.67,2.70,8.20,99.90,329807,77,519237,-78
2019-10-17 01:10:29,5.55,2.50,8.20,99.90,329734,77,518995,-79
2019-10-17 01:11:03,4.75,2.52,8.20,99.90,329805,77,519250,-79
2019-10-17 01:11:37,6.05,2.70,8.10,99.90,329823,77,518971,-79
2019-10-17 01:12:11,4.20,2.33,8.10,99.90,329908,77,518959,-79
2019-10-17 01:12:45,4.10,2.58,8.10,99.90,329878,77,519228,-79
2019-10-17 01:13:19,4.12,2.67,8.10,99.90,329795,77,518956,-78
2019-10-17 01:13:53,3.90,2.30,8.10,99.90,329952,77,518960,-79
2019-10-17 01:14:28,4.72,2.65,8.10,99.90,329883,77,518970,-78
2019-10-17 01:15:01,4.60,2.65,8.10,99.90,329756,77,519275,-79
2019-10-17 01:15:36,5.03,2.60,8.00,99.90,329917,77,518947,-79
2019-10-17 01:16:10,6.90,2.60,8.00,99.90,329749,77,519249,-78
2019-10-17 01:16:44,4.25,2.40,8.00,99.90,329767,77,519020,-79
2019-10-17 01:17:18,3.55,2.72,8.00,99.90,329783,77,518955,-77
2019-10-17 01:17:52,6.95,2.52,8.00,99.90,329874,77,519263,-79
2019-10-17 01:18:26,4.12,2.47,7.90,99.90,329799,77,519042,-78
2019-10-17 01:19:00,4.78,2.58,7.90,99.90,329693,77,518963,-79
2019-10-17 01:19:34,4.65,2.70,7.90,99.90,329818,77,518946,-78
2019-10-17 01:20:09,5.28,2.40,7.90,99.90,329826,77,519256,-77
2019-10-17 01:20:43,4.72,2.65,7.90,99.90,329767,77,519097,-78
2019-10-17 01:21:18,5.55,2.52,7.90,99.90,329762,77,519021,-79
2019-10-17 01:21:52,3.47,2.42,7.90,99.90,329742,77,519247,-78
2019-10-17 01:22:26,5.05,2.50,8.00,99.90,329773,77,519208,-78
2019-10-17 01:23:00,6.62,2.35,7.90,99.90,329784,77,518967,-79
2019-10-17 01:23:34,7.08,2.52,7.90,99.90,329777,77,518963,-79
2019-10-17 01:24:08,5.85,2.52,7.90,99.90,329782,77,518955,-79
2019-10-17 01:24:42,4.55,2.00,7.90,99.90,329954,77,519276,-79
2019-10-17 01:25:16,4.70,2.70,7.90,99.90,329797,77,519054,-78
2019-10-17 01:25:50,5.75,2.77,7.90,99.90,329793,77,519232,-80
2019-10-17 01:26:25,5.47,2.55,7.90,99.90,329784,77,518951,-79
2019-10-17 01:26:58,4.12,2.45,7.90,99.90,329746,77,519291,-78
2019-10-17 01:27:34,4.25,2.20,7.80,99.90,329961,77,519260,-79
2019-10-17 01:28:08,5.80,2.35,7.80,99.90,329787,77,519237,-79
2019-10-17 01:28:42,5.03,2.27,7.80,99.90,329909,77,518948,-79
2019-10-17 01:29:16,5.33,2.55,7.80,99.90,329804,77,518955,-79
2019-10-17 01:29:50,3.77,2.33,7.80,99.90,329772,77,518974,-79
2019-10-17 01:30:24,5.05,2.30,7.80,99.90,329877,77,519249,-78
2019-10-17 01:30:58,6.87,2.60,7.80,99.90,329694,77,519237,-78
2019-10-17 01:31:33,4.42,2.00,7.80,99.90,329802,77,518953,-80
2019-10-17 01:32:06,3.83,2.30,7.80,99.90,329793,77,519272,-79
2019-10-17 01:32:41,4.45,2.20,7.90,99.90,329920,77,519022,-77
2019-10-17 01:33:15,4.17,2.15,7.90,99.90,329892,77,519244,-78
2019-10-17 01:33:49,3.92,2.30,7.90,99.90,329802,77,518992,-78
2019-10-17 01:34:23,6.37,2.20,7.80,99.90,329809,77,518954,-79
2019-10-17 01:34:57,7.22,2.35,7.80,99.90,329724,77,519021,-78
2019-10-17 01:35:31,3.35,2.30,7.80,99.90,329956,77,519237,-79
2019-10-17 01:36:05,3.52,2.62,7.80,99.90,329772,77,519237,-79
2019-10-17 01:36:40,3.25,2.10,7.80,99.90,329861,77,518992,-79
2019-10-17 01:37:13,5.20,2.37,7.80,99.90,329760,77,519232,-79
2019-10-17 01:37:47,2.40,1.98,7.80,99.90,330027,77,519006,-78
2019-10-17 01:38:22,5.25,2.40,7.80,99.90,329777,77,519244,-78
2019-10-17 01:38:55,4.03,2.33,7.80,99.90,329881,77,518986,-79
2019-10-17 01:39:30,2.98,2.10,7.80,99.90,329815,77,519018,-79
2019-10-17 01:40:04,3.20,2.20,7.80,99.90,329857,77,518951,-78
2019-10-17 01:40:38,4.72,2.55,7.80,99.90,329748,77,518968,-79
2019-10-17 01:41:12,3.85,2.25,7.80,99.90,329875,77,518941,-79
2019-10-17 01:41:47,3.12,2.15,7.70,99.90,329737,77,519248,-79
2019-10-17 01:42:21,2.65,2.08,7.70,99.90,329927,77,518955,-79
2019-10-17 01:42:55,4.78,2.30,7.70,99.90,329717,77,518952,-79
2019-10-17 01:43:29,6.37,2.40,7.70,99.90,329814,77,518959,-79
2019-10-17 01:44:03,3.83,2.58,7.70,99.90,329855,77,519224,-78
2019-10-17 01:44:37,3.33,2.02,7.70,99.90,329781,77,519271,-79
2019-10-17 01:45:11,5.42,2.45,7.70,99.90,329775,77,518996,-78
2019-10-17 01:45:45,3.30,2.08,7.70,99.90,329799,77,519066,-79
2019-10-17 01:46:19,4.37,2.40,7.70,99.90,329745,77,518941,-78
2019-10-17 01:46:54,8.08,2.47,7.70,99.90,329741,77,519275,-78
2019-10-17 01:47:27,7.65,2.30,7.70,99.90,329973,77,519029,-78
2019-10-17 01:48:02,4.72,2.50,7.70,99.90,329748,77,518959,-79
2019-10-17 01:48:36,3.52,2.27,7.70,99.90,329954,77,519265,-77
2019-10-17 01:49:10,4.70,2.50,7.70,99.90,329842,77,519001,-79
2019-10-17 01:49:44,5.17,2.60,7.60,99.90,329976,77,518955,-79
2019-10-17 01:50:18,3.75,2.65,7.60,99.90,329960,77,519376,-78
2019-10-17 01:50:52,5.33,2.67,7.60,99.90,329917,77,518999,-78
2019-10-17 01:51:26,3.33,2.40,7.60,99.90,329912,77,519232,-77
2019-10-17 01:52:01,4.92,2.92,7.60,99.90,329802,77,519011,-77
2019-10-17 01:52:34,4.03,2.33,7.50,99.90,329747,77,519232,-79
2019-10-17 01:53:09,3.87,2.80,7.50,99.90,329899,77,519236,-79
2019-10-17 01:53:43,8.25,2.30,7.50,99.90,329806,77,518999,-78
2019-10-17 01:54:17,6.00,2.50,7.60,99.90,329789,77,518955,-78
2019-10-17 01:54:51,6.47,2.60,7.60,99.90,329752,77,519010,-77
2019-10-17 01:55:25,4.90,2.40,7.50,99.90,329850,77,519245,-79
2019-10-17 01:55:59,4.62,2.67,7.50,99.90,329763,77,518986,-79
2019-10-17 01:56:33,4.20,2.83,7.50,99.90,329902,77,518958,-79
2019-10-17 01:57:08,4.80,2.47,7.50,99.90,329840,77,519221,-78
2019-10-17 01:57:41,4.90,2.58,7.50,99.90,329883,77,519002,-78
2019-10-17 01:58:16,5.58,2.77,7.50,99.90,329925,77,518945,-78
2019-10-17 01:58:50,6.17,2.50,7.50,99.90,329769,77,519236,-79
2019-10-17 01:59:24,3.72,2.58,7.60,99.90,329907,77,518967,-78
2019-10-17 01:59:58,5.42,2.65,7.50,99.90,329812,77,519229,-78
2019-10-17 02:00:32,2.90,2.45,7.50,99.90,329800,77,518960,-79
2019-10-17 02:01:06,2.92,2.35,7.50,99.90,329753,77,519034,-79
2019-10-17 02:01:40,4.05,2.85,7.60,99.90,329806,77,518970,-78
2019-10-17 02:02:14,4.15,2.60,7.50,99.90,329884,77,519225,-79
2019-10-17 02:02:48,5.17,3.27,7.60,99.90,329777,77,518972,-78
2019-10-17 02:03:22,6.55,3.27,7.60,99.90,329736,77,518955,-79
2019-10-17 02:03:57,5.58,2.75,7.60,99.90,329825,77,518951,-79
2019-10-17 02:04:37,3.42,2.45,7.60,99.90,329741,77,519275,-78
2019-10-17 02:05:11,4.22,2.60,7.60,99.90,326927,76,518945,-79
2019-10-17 02:05:45,7.40,2.90,7.60,99.90,329859,77,518951,-79
2019-10-17 02:06:19,7.33,2.62,7.60,99.90,329709,77,519034,-78
2019-10-17 02:06:53,6.25,2.75,7.60,99.90,329675,77,518983,-79
2019-10-17 02:07:28,7.87,2.87,7.50,99.90,329768,77,518941,-78
2019-10-17 02:08:02,5.53,2.98,7.60,99.90,329703,77,518987,-78
2019-10-17 02:08:36,6.87,2.80,7.50,99.90,329737,77,519031,-78
2019-10-17 02:09:14,4.65,2.83,7.50,99.90,329778,77,519267,-79
2019-10-17 02:09:51,3.70,2.58,7.50,99.90,329924,77,518959,-79
2019-10-17 02:10:25,5.80,3.40,7.60,99.90,329762,77,519257,-79
2019-10-17 02:11:00,5.80,3.00,7.50,99.90,329921,77,519047,-78
2019-10-17 02:11:33,6.37,3.42,7.50,99.90,329755,77,519295,-78
2019-10-17 02:12:09,6.15,3.70,7.50,99.90,329845,77,519236,-79
2019-10-17 02:12:43,5.90,3.47,7.50,99.90,328969,77,518984,-78
2019-10-17 02:13:17,8.90,4.03,7.50,99.90,329692,77,519224,-77
2019-10-17 02:13:51,7.25,3.77,7.50,99.90,329807,77,519245,-77
2019-10-17 02:14:25,5.67,3.55,7.50,99.90,329751,77,518960,-78
2019-10-17 02:14:59,5.53,3.40,7.40,99.90,329788,77,518968,-78
2019-10-17 02:15:37,5.53,3.25,7.40,99.90,329772,77,518984,-78
2019-10-17 02:16:29,6.92,3.45,7.40,99.90,329781,77,519308,-79
2019-10-17 02:17:03,9.58,3.70,7.40,99.90,326293,77,519283,-77
2019-10-17 02:17:37,5.28,3.20,7.40,99.90,329777,77,519268,-78
2019-10-17 02:18:15,6.45,3.40,7.40,99.90,329811,77,518995,-79
2019-10-17 02:18:50,6.53,3.37,7.40,99.90,329760,77,519232,-78
2019-10-17 02:19:25,9.05,3.72,7.40,99.90,329758,77,519209,-79
2019-10-17 02:19:59,6.35,3.30,7.40,99.90,329758,77,518954,-78
2019-10-17 02:20:33,6.53,3.27,7.40,99.90,329770,77,519260,-78
2019-10-17 02:21:09,5.87,3.12,7.40,99.90,329697,77,519004,-78
2019-10-17 02:22:11,7.22,3.40,7.40,99.90,329774,77,518983,-79
2019-10-17 02:22:45,6.20,3.10,7.40,99.90,329847,77,518955,-78
2019-10-17 02:23:19,5.92,3.10,7.50,99.90,329624,77,518959,-79
2019-10-17 02:23:53,5.35,2.87,7.50,99.90,329771,77,518986,-78
2019-10-17 02:24:27,8.63,2.75,7.50,99.90,329813,77,519245,-78
2019-10-17 02:25:04,6.00,3.33,7.50,99.90,329740,77,519058,-79
2019-10-17 02:25:51,5.05,3.08,7.50,99.90,329739,77,518984,-79
2019-10-17 02:26:39,7.22,3.35,7.50,99.90,329828,77,519236,-78
2019-10-17 02:27:15,7.95,3.25,7.50,99.90,324971,77,519283,-78
2019-10-17 02:27:50,8.48,3.45,7.40,99.90,329842,77,518978,-79
2019-10-17 02:28:23,5.45,2.75,7.50,99.90,329953,77,519275,-79
2019-10-17 02:28:58,6.53,3.12,7.50,99.90,329844,77,519227,-78
2019-10-17 02:29:32,6.80,2.80,7.50,99.90,329725,77,519002,-78
2019-10-17 02:30:16,6.42,2.70,7.50,99.90,329761,77,518963,-78
2019-10-17 02:30:50,6.47,3.00,7.50,99.90,329772,77,519237,-78
2019-10-17 02:31:25,7.90,3.42,7.50,99.90,329746,77,519212,-79
2019-10-17 02:31:58,5.37,3.05,7.50,99.90,329727,77,518959,-79
2019-10-17 02:32:33,4.67,2.85,7.50,99.90,329763,77,518959,-78
2019-10-17 02:33:08,9.23,3.20,7.50,99.90,329707,77,522066,-79
2019-10-17 02:33:42,5.40,2.98,7.50,99.90,329755,77,519276,-78
2019-10-17 02:34:16,5.17,3.08,7.50,99.90,329918,77,519229,-78
2019-10-17 02:34:56,6.47,2.92,7.50,99.90,329780,77,518947,-79
2019-10-17 02:35:30,7.70,3.22,7.50,99.90,329604,78,339830,-79
2019-10-17 02:36:04,6.87,3.30,7.50,99.90,323585,78,519231,-78
2019-10-17 02:36:39,8.98,3.25,7.60,99.90,317682,80,519260,-78
2019-10-17 02:37:12,4.08,3.00,7.50,99.90,318346,80,519027,-79
2019-10-17 02:37:46,6.08,3.33,7.60,99.90,318091,80,518973,-78
2019-10-17 02:38:21,5.03,2.90,7.60,99.90,323663,78,518969,-79
2019-10-17 02:38:55,6.08,3.02,7.60,99.90,317805,80,519287,-78
2019-10-17 02:39:29,7.20,3.10,7.60,99.90,318344,80,518970,-79
2019-10-17 02:40:03,6.00,2.55,7.60,99.90,318123,80,519261,-78
2019-10-17 02:40:38,5.72,2.75,7.60,99.90,323590,78,518957,-79
2019-10-17 02:41:36,3.50,2.80,7.50,99.90,317744,80,519010,-78
2019-10-17 02:42:10,4.65,2.85,7.60,99.90,323091,78,518961,-78
2019-10-17 02:42:44,6.85,2.65,7.50,99.90,323615,78,519238,-79
2019-10-17 02:43:20,4.15,2.45,7.50,99.90,323604,78,519315,-77
2019-10-17 02:43:55,4.40,2.70,7.50,99.90,323646,78,519255,-78
2019-10-17 02:44:28,3.33,2.50,7.50,99.90,323697,78,519215,-79
2019-10-17 02:45:03,8.98,3.17,7.60,99.90,323561,78,522085,-78
2019-10-17 02:45:37,6.42,2.65,7.50,99.90,323721,78,518954,-78
2019-10-17 02:46:11,6.08,2.87,7.50,99.90,323562,78,518950,-78
2019-10-17 02:46:48,5.08,2.60,7.50,99.90,323785,78,518985,-79
2019-10-17 02:47:22,6.92,2.70,7.50,99.90,323682,78,519965,-78
2019-10-17 02:47:56,3.45,2.35,7.50,99.90,323635,78,518961,-79
2019-10-17 02:48:30,3.77,2.70,7.50,99.90,323675,78,519220,-80
2019-10-17 02:49:04,5.22,2.50,7.50,99.90,323641,78,518970,-81
2019-10-17 02:49:38,3.10,2.40,7.40,99.90,323570,78,519298,-81
2019-10-17 02:50:33,5.58,2.80,7.40,99.90,323648,78,518965,-81
2019-10-17 02:51:09,5.08,2.90,7.40,99.90,323359,78,518975,-78
2019-10-17 02:51:43,4.05,2.80,7.40,99.90,323395,78,518935,-78
2019-10-17 02:52:22,4.05,2.62,7.50,99.90,322798,78,519245,-79
2019-10-17 02:52:56,8.60,3.12,7.40,99.90,318573,80,518959,-79
2019-10-17 02:53:30,6.28,2.62,7.40,99.90,318544,80,519342,-79
2019-10-17 02:54:04,7.00,2.70,7.40,99.90,318620,80,518966,-78
2019-10-17 02:54:38,5.25,3.00,7.40,99.90,318709,80,519217,-79
2019-10-17 02:55:12,5.42,2.58,7.40,99.90,318705,80,518979,-78
2019-10-17 02:55:46,6.12,2.75,7.40,99.90,318607,80,518945,-78
2019-10-17 02:56:21,6.97,3.25,7.40,99.90,318535,80,519251,-78
2019-10-17 02:56:57,3.87,3.05,7.40,99.90,318740,80,518966,-79
2019-10-17 02:57:31,4.17,3.02,7.40,99.90,318589,80,518962,-78
2019-10-17 02:58:06,5.55,3.22,7.30,99.90,318625,80,518959,-79
2019-10-17 02:58:39,4.72,3.33,7.40,99.90,318587,80,519261,-79
2019-10-17 02:59:14,4.83,3.35,7.40,99.90,318611,80,519281,-77
2019-10-17 02:59:48,6.10,3.20,7.40,99.90,318715,80,518990,-78
2019-10-17 03:00:22,8.15,3.65,7.40,99.90,318744,80,519256,-78
2019-10-17 03:00:56,5.42,3.30,7.40,99.90,318574,79,518963,-78
2019-10-17 03:01:30,6.30,3.58,7.40,99.90,318555,80,518998,-78
2019-10-17 03:02:04,6.70,3.40,7.40,99.90,318596,80,518959,-79
2019-10-17 03:02:38,7.50,3.50,7.40,99.90,318557,78,518974,-79
2019-10-17 03:03:12,4.28,3.12,7.40,99.90,318590,80,519236,-79
2019-10-17 03:03:46,6.00,3.25,7.40,99.90,318586,80,518959,-79
2019-10-17 03:04:20,7.72,3.05,7.40,99.90,318592,80,519231,-79
2019-10-17 03:04:55,4.20,3.22,7.40,99.90,318608,80,518955,-79
2019-10-17 03:05:29,6.25,3.10,7.40,99.90,318561,80,519013,-79
2019-10-17 03:06:03,7.22,2.95,7.40,99.90,318542,80,519216,-78
2019-10-17 03:06:37,5.80,2.83,7.40,99.90,318677,80,518954,-78
2019-10-17 03:07:11,5.05,3.00,7.40,99.90,318660,80,519201,-78
2019-10-17 03:07:45,5.70,3.02,7.40,99.90,318563,80,519237,-78
2019-10-17 03:08:19,5.05,2.80,7.40,99.90,318615,80,518986,-78
2019-10-17 03:08:53,3.92,2.55,7.40,99.90,318597,80,518958,-78
2019-10-17 03:09:27,3.37,2.42,7.40,99.90,318592,80,518963,-78
2019-10-17 03:10:02,5.17,2.25,7.30,99.90,318701,80,519240,-78
2019-10-17 03:10:35,4.42,2.75,7.40,99.90,318615,80,518944,-78
2019-10-17 03:11:10,3.65,2.45,7.40,99.90,318733,80,519218,-79
2019-10-17 03:11:44,4.50,2.40,7.40,99.90,318568,80,518962,-78
2019-10-17 03:12:18,2.80,2.20,7.30,99.90,318742,80,518958,-78
2019-10-17 03:12:52,4.20,2.30,7.30,99.90,318816,80,518966,-78
2019-10-17 03:13:26,3.72,2.83,7.30,99.90,318605,80,519010,-79
2019-10-17 03:14:00,6.35,2.92,7.30,99.90,318729,80,519335,-78
2019-10-17 03:14:34,4.65,2.47,7.30,99.90,318667,80,519224,-78
2019-10-17 03:15:09,4.42,2.65,7.30,99.90,318653,80,519048,-78
2019-10-17 03:15:42,5.47,2.50,7.30,99.90,318579,80,518979,-79
2019-10-17 03:16:17,3.58,2.30,7.30,99.90,318858,80,518963,-78
2019-10-17 03:16:51,3.08,2.55,7.40,99.90,318771,80,519260,-78
2019-10-17 03:17:24,3.80,2.70,7.40,99.90,318754,80,518975,-79
2019-10-17 03:17:59,3.95,2.50,7.40,99.90,318589,80,519043,-79
2019-10-17 03:18:33,3.62,2.50,7.40,99.90,318687,80,519232,-79
2019-10-17 03:19:07,5.42,2.50,7.40,99.90,318591,80,518955,-79
2019-10-17 03:19:41,3.12,2.62,7.40,99.90,318742,80,519283,-78
2019-10-17 03:20:15,6.35,3.27,7.40,99.90,318604,80,518963,-79
2019-10-17 03:20:49,6.20,2.98,7.40,99.90,318721,80,519287,-78
2019-10-17 03:21:23,5.03,3.02,7.30,99.90,318725,80,518966,-78
2019-10-17 03:21:58,4.50,2.60,7.40,99.90,318690,80,519248,-78
2019-10-17 03:22:31,4.80,2.90,7.40,99.90,318682,78,518991,-79
2019-10-17 03:23:06,4.42,2.70,7.40,99.90,318680,80,518959,-78
2019-10-17 03:23:40,6.62,3.15,7.40,99.90,318602,80,519229,-79
2019-10-17 03:24:14,6.58,2.87,7.40,99.90,318566,78,518959,-78
2019-10-17 03:24:48,6.40,3.33,7.40,99.90,318646,80,519236,-77
2019-10-17 03:25:22,5.12,3.08,7.40,99.90,318593,80,518994,-78
2019-10-17 03:25:56,4.72,3.10,7.40,99.90,318501,80,519468,-78
2019-10-17 03:26:30,5.58,3.10,7.40,99.90,318730,80,518984,-79
2019-10-17 03:27:05,5.25,3.25,7.40,99.90,318762,80,519232,-79
2019-10-17 03:27:38,6.53,3.20,7.40,99.90,318619,80,518979,-78
2019-10-17 03:28:13,7.37,3.60,7.40,99.90,318641,80,518986,-79
2019-10-17 03:28:47,4.33,3.20,7.40,99.90,318777,80,518959,-79
2019-10-17 03:29:21,8.18,3.60,7.40,99.90,318642,80,519289,-79
2019-10-17 03:29:55,7.00,3.47,7.30,99.90,318564,80,518944,-78
2019-10-17 03:30:30,4.12,3.27,7.40,99.90,318610,80,519232,-78
2019-10-17 03:31:03,4.62,3.02,7.40,99.90,318670,80,518975,-79
2019-10-17 03:31:38,5.08,2.98,7.30,99.90,318638,80,518982,-78
2019-10-17 03:32:13,5.72,2.58,7.30,99.90,318636,78,518949,-79
2019-10-17 03:32:46,4.70,2.65,7.40,99.90,318663,80,518949,-80
2019-10-17 03:33:21,2.95,2.35,7.40,99.90,318667,80,519002,-77
2019-10-17 03:33:56,2.60,2.30,7.40,99.90,318693,80,519236,-78
2019-10-17 03:34:30,3.87,2.45,7.40,99.90,318793,80,519218,-79
2019-10-17 03:35:04,5.12,2.37,7.40,99.90,318611,80,519237,-79
2019-10-17 03:35:38,5.25,2.20,7.40,99.90,318602,80,519011,-80
2019-10-17 03:36:12,2.47,1.80,7.40,99.90,318687,80,519296,-80
2019-10-17 03:36:46,3.98,2.37,7.40,99.90,318757,80,518963,-79
2019-10-17 03:37:20,4.35,1.62,7.30,99.90,318969,80,518955,-78
2019-10-17 03:37:55,3.75,2.10,7.30,99.90,318724,80,519017,-78
2019-10-17 03:38:29,3.83,1.92,7.30,99.90,318730,80,519240,-77
2019-10-17 03:39:04,4.72,2.30,7.30,99.90,318635,80,519009,-77
2019-10-17 03:39:38,3.30,2.15,7.30,99.90,318595,80,519045,-78
2019-10-17 03:40:12,4.37,2.02,7.30,99.90,318644,80,519242,-78
2019-10-17 03:40:46,3.95,2.00,7.30,99.90,318623,80,518967,-78
2019-10-17 03:41:20,3.30,2.10,7.30,99.90,318625,80,519264,-80
2019-10-17 03:41:54,6.00,2.10,7.30,99.90,318575,80,519081,-79
2019-10-17 03:42:28,3.02,1.80,7.30,99.90,318840,80,519237,-78
2019-10-17 03:43:02,2.60,1.80,7.40,99.90,318683,80,518996,-78
2019-10-17 03:43:36,1.90,1.75,7.30,99.90,318607,80,519277,-79
2019-10-17 03:44:10,3.47,1.80,7.40,99.90,318718,80,518962,-78
2019-10-17 03:44:44,5.75,2.02,7.40,99.90,318663,80,519260,-79
2019-10-17 03:45:18,4.40,1.90,7.40,99.90,318750,80,518963,-78
2019-10-17 03:45:53,4.60,1.85,7.40,99.90,318636,80,518972,-80
2019-10-17 03:46:26,2.65,2.02,7.40,99.90,318834,80,519023,-79
2019-10-17 03:47:01,2.70,1.92,7.40,99.90,318771,80,518947,-77
2019-10-17 03:47:35,3.08,1.82,7.40,99.90,318682,80,518991,-79
2019-10-17 03:48:09,4.60,1.95,7.40,99.90,318580,80,518959,-80
2019-10-17 03:48:44,4.03,1.60,7.40,99.90,318836,80,519187,-80
2019-10-17 03:49:18,4.75,2.05,7.40,99.90,312523,81,518964,-78
2019-10-17 03:49:52,2.83,1.80,7.40,99.90,312364,81,519312,-79
2019-10-17 03:50:26,4.28,2.00,7.40,99.90,312531,81,519000,-80
2019-10-17 03:51:01,3.85,1.75,7.40,99.90,313527,80,518962,-80
2019-10-17 03:51:34,3.98,1.80,7.50,99.90,318637,80,519236,-79
2019-10-17 03:52:09,3.10,1.90,7.50,99.90,318856,80,519252,-78
2019-10-17 03:52:43,3.60,1.70,7.40,99.90,319004,80,518994,-78
2019-10-17 03:53:17,2.77,1.60,7.50,99.90,318776,80,518967,-77
2019-10-17 03:53:51,5.97,1.90,7.50,99.90,318643,80,518992,-80
2019-10-17 03:54:26,4.60,2.12,7.50,99.90,318590,80,519543,-80
2019-10-17 03:54:59,4.00,2.10,7.50,99.90,318637,80,519075,-79
2019-10-17 03:55:34,2.92,1.70,7.50,99.90,318644,80,518998,-80
2019-10-17 03:56:08,3.45,1.57,7.50,99.90,318821,80,518951,-80
2019-10-17 03:56:42,3.22,1.87,7.50,99.90,318823,80,519207,-78
2019-10-17 03:57:16,3.55,1.60,7.50,99.90,318815,80,519218,-80
2019-10-17 03:57:50,2.70,1.60,7.50,99.90,318895,80,518998,-78
2019-10-17 03:58:24,3.22,1.90,7.50,99.90,318828,80,519240,-80
2019-10-17 03:58:58,6.58,1.80,7.50,99.90,318848,80,518967,-80
2019-10-17 03:59:32,5.08,1.65,7.50,99.90,318698,78,519272,-78
2019-10-17 04:00:08,4.03,1.65,7.50,99.90,318869,80,518967,-80
2019-10-17 04:00:42,2.10,1.70,7.50,99.90,318952,80,518992,-78
2019-10-17 04:01:17,4.83,2.00,7.50,99.90,318767,80,518985,-79
2019-10-17 04:01:51,4.20,1.67,7.50,99.90,318785,80,519032,-80
2019-10-17 04:02:25,7.47,1.60,7.50,99.90,318954,78,518962,-80
2019-10-17 04:03:00,4.40,1.50,7.50,99.90,318953,80,518186,-79
2019-10-17 04:03:33,4.95,1.57,7.60,99.90,318823,80,518990,-80
2019-10-17 04:04:08,3.00,1.98,7.60,99.90,318623,80,519253,-80
2019-10-17 04:04:42,2.92,1.67,7.50,99.90,318708,80,518945,-79
2019-10-17 04:05:16,2.35,1.62,7.60,99.90,318933,80,519291,-79
2019-10-17 04:05:50,3.77,2.10,7.60,99.90,318622,80,518953,-78
2019-10-17 04:06:25,4.62,1.80,7.60,99.90,318699,80,519291,-80
2019-10-17 04:06:58,3.75,1.92,7.60,99.90,318626,80,518967,-79
2019-10-17 04:07:45,4.25,1.90,7.50,99.90,318829,80,519240,-79
2019-10-17 04:08:24,3.50,1.90,7.50,99.90,318618,80,519244,-80
2019-10-17 04:09:01,2.75,1.80,7.60,99.90,314740,80,519000,-81
2019-10-17 04:09:35,3.27,1.80,7.50,99.90,318625,80,519026,-78
2019-10-17 04:10:10,2.20,1.77,7.50,99.90,318891,80,519242,-78
2019-10-17 04:10:43,2.17,1.80,7.50,99.90,318910,80,519025,-78
2019-10-17 04:11:18,2.33,1.62,7.60,99.90,318639,80,518962,-79
2019-10-17 04:11:56,2.45,1.75,7.50,99.90,307583,82,519033,-79
2019-10-17 04:13:03,3.22,1.80,7.50,99.90,307502,81,519257,-77
2019-10-17 04:13:37,3.00,1.90,7.50,99.90,304860,81,519095,-80
2019-10-17 04:14:13,3.27,1.70,7.50,99.90,312492,81,518961,-79
2019-10-17 04:14:46,4.10,2.00,7.50,99.90,312539,81,519000,-79
2019-10-17 04:15:21,4.42,1.80,7.50,99.90,318692,80,518952,-80
2019-10-17 04:15:55,3.95,2.22,7.50,99.90,318586,80,519248,-79
2019-10-17 04:16:29,3.02,2.17,7.50,99.90,318574,80,518959,-80
2019-10-17 04:17:03,4.53,2.08,7.50,99.90,318858,80,518962,-79
2019-10-17 04:17:37,4.10,2.25,7.50,99.90,318660,80,519260,-79
2019-10-17 04:18:11,4.00,2.20,7.50,99.90,318714,78,518958,-80
2019-10-17 04:18:45,4.17,2.30,7.50,99.90,318643,80,519234,-80
2019-10-17 04:19:19,4.50,2.30,7.50,99.90,318723,80,518967,-80
2019-10-17 04:19:53,2.85,2.40,7.50,99.90,318670,80,519014,-80
2019-10-17 04:20:30,4.17,2.12,7.50,99.90,312712,81,518992,-79
2019-10-17 04:21:04,5.97,2.08,7.50,99.90,318030,80,518963,-78
2019-10-17 04:21:38,7.67,2.60,7.60,99.90,318642,80,518958,-79
2019-10-17 04:22:32,4.55,2.55,7.60,99.90,318642,78,519232,-78
2019-10-17 04:23:30,6.22,2.50,7.50,99.90,317093,80,518960,-78
2019-10-17 04:24:25,3.55,2.58,7.50,99.90,318586,80,519262,-79
2019-10-17 04:25:36,4.33,2.60,7.50,99.90,312181,81,519240,-77
2019-10-17 04:26:39,5.40,3.02,7.50,99.90,323017,78,519230,-82
2019-10-17 04:27:16,4.95,2.70,7.50,99.90,305988,83,519278,-78
2019-10-17 04:28:27,3.85,2.35,7.50,99.90,312126,81,518968,-79
2019-10-17 04:29:39,4.03,2.58,7.50,99.90,313131,81,518975,-78
2019-10-17 04:30:30,7.50,7.50,7.50,99.90,364081,81,133575,-78
2019-10-17 04:31:07,2.95,2.45,7.60,99.90,321419,81,223476,-78
2019-10-17 04:32:01,6.60,2.70,7.60,99.90,313017,81,519054,-80
2019-10-17 04:32:38,5.08,2.40,7.50,99.90,312951,81,519381,-79
2019-10-17 04:33:49,4.30,2.30,7.50,99.90,312956,81,518965,-79
2019-10-17 04:34:22,6.42,2.58,7.50,99.90,324507,78,518964,-78
2019-10-17 04:34:57,3.62,2.30,7.50,99.90,324686,77,518981,-78
2019-10-17 04:35:31,4.12,1.95,7.50,99.90,324652,78,518965,-80
2019-10-17 04:36:05,2.20,1.87,7.50,99.90,324627,78,519107,-79
2019-10-17 04:36:46,3.52,2.10,7.50,99.90,324498,78,518966,-78
2019-10-17 04:37:22,3.27,2.25,7.50,99.90,324638,78,519236,-78
2019-10-17 04:37:56,4.28,1.92,7.60,99.90,324467,78,519000,-80
2019-10-17 04:38:30,3.70,2.50,7.50,99.90,324557,78,518957,-79
2019-10-17 04:39:07,6.33,2.35,7.60,99.90,324408,78,518953,-78
2019-10-17 04:39:41,4.83,2.40,7.60,99.90,323142,78,518961,-79
2019-10-17 04:40:15,4.17,2.40,7.60,99.90,324504,78,518985,-79
2019-10-17 04:40:49,8.35,4.95,7.60,99.90,324536,78,519259,-79
2019-10-17 04:41:23,4.65,3.40,7.60,99.90,324535,78,519255,-78
2019-10-17 04:41:57,6.00,4.37,7.60,99.90,324516,77,519254,-81
2019-10-17 04:42:31,17.17,9.95,7.60,99.90,324316,77,524174,-80
2019-10-17 04:43:25,11.80,7.80,7.70,99.90,324759,78,516931,-79
2019-10-17 04:43:59,8.08,4.72,7.70,99.90,330281,77,519232,-80
2019-10-17 04:44:33,11.30,3.90,7.70,99.90,330196,77,525206,-79
2019-10-17 04:45:07,4.53,2.92,7.70,99.90,330324,77,518951,-79
2019-10-17 04:45:41,6.30,2.92,7.70,99.90,330467,77,518975,-79
2019-10-17 04:46:16,4.87,2.98,7.70,99.90,330230,77,519468,-80
2019-10-17 04:46:50,13.83,7.22,7.70,99.90,330497,77,516936,-79
2019-10-17 04:47:24,8.25,3.42,7.70,99.90,330251,76,518952,-80
2019-10-17 04:47:58,5.72,3.15,7.70,99.90,330442,77,519238,-78
2019-10-17 04:48:50,5.60,4.40,7.70,99.90,330265,77,518999,-81
2019-10-17 04:49:24,11.00,3.83,7.70,99.90,330055,77,525206,-80
2019-10-17 04:49:58,6.50,2.67,7.70,99.90,330222,77,519195,-80
2019-10-17 04:50:33,4.40,2.67,7.70,99.90,330272,77,519006,-81
2019-10-17 04:51:06,5.03,2.75,7.70,99.90,330443,77,519019,-80
2019-10-17 04:51:41,11.18,2.30,7.80,99.90,330052,77,525219,-81
2019-10-17 04:52:15,4.62,2.37,7.80,99.90,330305,77,520347,-81
2019-10-17 04:52:49,4.55,2.27,7.80,99.90,330309,77,519293,-81
2019-10-17 04:53:23,8.50,2.00,7.80,99.90,330452,77,519241,-80
2019-10-17 04:53:57,5.95,2.40,7.70,99.90,330431,77,518955,-79
2019-10-17 04:54:31,4.90,2.37,7.80,99.90,330261,77,519323,-81
2019-10-17 04:55:05,3.70,2.10,7.80,99.90,330496,77,519302,-81
2019-10-17 04:55:39,3.77,2.40,7.70,99.90,330391,77,518961,-80
2019-10-17 04:56:13,3.12,1.75,7.70,99.90,330411,77,518973,-80
2019-10-17 04:56:47,4.33,2.33,7.70,99.90,330322,77,518949,-80
2019-10-17 04:57:22,5.37,2.10,7.80,99.90,330359,77,519026,-81
2019-10-17 04:57:56,11.05,2.10,7.80,99.90,330013,77,525487,-80
2019-10-17 04:58:30,3.12,2.08,7.80,99.90,330361,76,518963,-80
2019-10-17 04:59:04,5.17,2.20,7.80,99.90,330494,77,519247,-78
2019-10-17 04:59:38,3.60,2.20,7.80,99.90,330463,77,519217,-81
2019-10-17 05:00:27,6.15,2.12,7.80,99.90,330247,77,519475,-81
2019-10-17 05:01:01,3.77,1.87,7.80,99.90,328790,77,518994,-79
2019-10-17 05:01:36,5.85,2.10,7.80,99.90,323752,78,519235,-80
2019-10-17 05:02:10,8.73,2.27,7.80,99.90,323476,78,518960,-79
2019-10-17 05:02:45,2.47,1.70,7.80,99.90,323788,78,519278,-80
2019-10-17 05:03:19,4.90,2.02,7.80,99.90,323854,78,518953,-80
2019-10-17 05:03:53,4.65,2.00,7.80,99.90,323693,78,518967,-81
2019-10-17 05:04:27,3.60,1.90,7.80,99.90,323661,78,518989,-79
2019-10-17 05:05:01,4.97,2.00,7.80,99.90,323707,78,519373,-79
2019-10-17 05:05:35,5.40,1.80,7.80,99.90,323897,78,519239,-80
2019-10-17 05:06:09,4.42,2.15,7.80,99.90,323883,78,518977,-79
2019-10-17 05:06:43,2.83,1.90,7.80,99.90,323705,78,519000,-80
2019-10-17 05:07:17,6.05,1.77,7.80,99.90,323900,78,518961,-79
2019-10-17 05:07:52,3.58,1.90,7.80,99.90,323741,78,519226,-79
2019-10-17 05:08:25,3.10,1.75,7.90,99.90,323789,78,518951,-79
2019-10-17 05:09:00,6.62,2.15,7.80,99.90,323689,78,518951,-78
2019-10-17 05:09:34,7.67,2.02,7.90,99.90,323640,77,518993,-78
2019-10-17 05:10:26,3.55,1.50,7.90,99.90,324014,78,517151,-79
2019-10-17 05:11:00,5.00,1.90,7.90,99.90,317106,79,519299,-78
2019-10-17 05:11:35,6.92,1.72,7.90,99.90,323173,79,519035,-80
2019-10-17 05:12:09,7.47,2.15,7.90,99.90,323729,78,519203,-80
2019-10-17 05:12:43,3.60,1.87,7.90,99.90,324438,77,519229,-80
2019-10-17 05:13:17,5.95,1.77,7.90,99.90,330329,77,518947,-79
2019-10-17 05:13:51,4.40,1.87,7.90,99.90,330339,77,519273,-78
2019-10-17 05:14:25,2.50,1.70,7.90,99.90,330419,76,519007,-79
2019-10-17 05:14:59,3.62,1.87,7.90,99.90,330429,77,519217,-79
2019-10-17 05:15:33,4.28,1.75,7.90,99.90,330471,77,518990,-80
2019-10-17 05:16:07,3.85,1.70,8.00,99.90,330528,77,518971,-79
2019-10-17 05:16:41,3.30,1.65,8.00,99.90,330218,77,519229,-79
2019-10-17 05:17:15,4.22,1.87,8.00,99.90,330515,77,518979,-79
2019-10-17 05:17:49,4.30,1.75,8.00,99.90,330552,77,519226,-79
2019-10-17 05:18:24,5.87,1.98,8.00,99.90,330335,77,519015,-80
2019-10-17 05:18:57,3.77,1.70,8.00,99.90,330534,77,519244,-79
2019-10-17 05:19:32,2.15,1.50,8.00,99.90,330666,77,518175,-80
2019-10-17 05:20:09,3.58,1.77,8.00,99.90,330486,77,518987,-79
2019-10-17 05:20:43,4.70,1.70,8.00,99.90,323666,77,519229,-80
2019-10-17 05:21:17,4.00,1.82,8.00,99.90,323657,78,519239,-80
2019-10-17 05:21:51,3.70,1.90,8.00,99.90,323810,77,518957,-78
2019-10-17 05:22:25,4.83,1.70,8.00,99.90,324074,78,519033,-78
2019-10-17 05:22:59,3.55,1.70,8.00,99.90,323724,78,518965,-80
2019-10-17 05:23:33,3.45,1.75,8.00,99.90,323883,78,519001,-81
2019-10-17 05:24:07,2.92,1.67,8.10,99.90,323815,78,519242,-79
2019-10-17 05:24:41,4.12,1.82,8.00,99.90,323741,78,519278,-80
2019-10-17 05:25:16,6.10,1.90,8.00,99.90,323714,78,518980,-78
2019-10-17 05:25:50,3.08,1.65,8.00,99.90,324009,78,518973,-78
2019-10-17 05:26:24,8.05,2.20,8.00,99.90,323746,78,519004,-79
2019-10-17 05:26:58,7.10,1.80,8.00,99.90,323698,78,519219,-77
2019-10-17 05:27:32,2.45,1.80,8.00,99.90,324019,78,518982,-77
2019-10-17 05:28:06,6.67,2.37,8.00,99.90,323625,78,518979,-79
2019-10-17 05:28:40,7.67,2.50,8.00,99.90,323472,78,518981,-79
2019-10-17 05:29:14,5.53,2.80,8.00,99.90,323796,78,519243,-79
2019-10-17 05:29:48,4.22,2.27,8.00,99.90,323705,78,518962,-78
2019-10-17 05:30:22,5.05,2.70,8.00,99.90,323651,78,519266,-78
2019-10-17 05:30:56,5.47,2.60,7.90,99.90,323635,78,518949,-78
2019-10-17 05:31:30,7.22,2.25,7.90,99.90,323747,78,518990,-78
2019-10-17 05:32:05,8.05,2.62,7.90,99.90,323819,78,519235,-80
2019-10-17 05:32:39,6.00,2.42,7.90,99.90,323739,78,519005,-79
2019-10-17 05:33:13,10.90,2.55,7.90,99.90,323391,77,525485,-79
2019-10-17 05:33:47,7.20,2.00,7.90,99.90,323789,78,518953,-80
2019-10-17 05:34:21,5.05,1.92,7.90,99.90,323684,78,519218,-78
2019-10-17 05:34:55,2.98,1.98,7.90,99.90,323601,78,518977,-79
2019-10-17 05:35:29,7.40,2.17,7.90,99.90,323680,78,519227,-79
2019-10-17 05:36:03,6.45,2.45,7.90,99.90,323617,78,519043,-79
2019-10-17 05:36:37,7.60,2.40,7.90,99.90,323708,78,519012,-79
2019-10-17 05:37:11,6.55,2.20,7.90,99.90,323653,78,518958,-80
2019-10-17 05:37:45,10.75,2.20,7.90,99.90,323317,78,525516,-79
2019-10-17 05:38:19,7.58,1.98,7.90,99.90,323775,78,519234,-80
2019-10-17 05:38:54,8.15,2.00,7.90,99.90,323731,78,519329,-79
2019-10-17 05:39:28,5.45,2.12,7.90,99.90,323666,78,518969,-79
2019-10-17 05:40:02,14.40,3.90,7.90,99.90,323684,78,514795,-79
2019-10-17 05:40:36,16.67,3.85,7.90,99.90,323812,78,517187,-80
2019-10-17 05:41:10,17.45,4.15,7.90,99.90,323787,78,517035,-80
2019-10-17 05:41:44,11.97,3.50,7.90,99.90,323149,77,525466,-80
2019-10-17 05:42:18,15.83,3.40,7.90,99.90,323907,78,516871,-79
2019-10-17 05:42:52,14.60,3.12,7.90,99.90,323743,78,515825,-80
2019-10-17 05:43:26,11.12,2.98,7.80,99.90,323368,78,525242,-80
2019-10-17 05:44:01,11.80,2.60,7.90,99.90,323263,78,525210,-80
2019-10-17 05:44:34,8.03,2.67,7.80,99.90,323752,78,519051,-79
2019-10-17 05:45:09,6.55,2.20,7.80,99.90,323623,78,518966,-80
2019-10-17 05:45:43,8.45,2.40,7.80,99.90,323695,78,519258,-79
2019-10-17 05:46:17,10.20,2.67,7.80,99.90,323343,78,525589,-81
2019-10-17 05:46:51,9.10,2.40,7.80,99.90,323721,78,519302,-78
2019-10-17 05:47:25,8.70,2.22,7.80,99.90,323671,78,518973,-78
2019-10-17 05:47:59,5.17,2.27,7.80,99.90,323766,78,519230,-78
2019-10-17 05:48:33,3.65,1.95,7.80,99.90,323680,78,519267,-78
2019-10-17 05:49:07,8.15,2.10,7.80,99.90,323755,78,519039,-79
2019-10-17 05:49:41,5.10,2.10,7.80,99.90,323868,78,518957,-78
2019-10-17 05:50:15,5.53,2.00,7.80,99.90,323712,78,518954,-78
2019-10-17 05:50:49,7.33,2.20,7.80,99.90,323689,78,519245,-78
2019-10-17 05:51:23,4.85,1.92,7.80,99.90,323830,78,518953,-78
2019-10-17 05:51:57,7.83,2.50,7.70,99.90,323768,78,518992,-80
2019-10-17 05:52:32,5.33,2.10,7.80,99.90,323856,78,518970,-79
2019-10-17 05:53:06,5.70,2.10,7.80,99.90,323593,78,519286,-79
2019-10-17 05:53:40,7.55,2.20,7.80,99.90,323691,78,519239,-79
2019-10-17 05:54:14,5.80,1.82,7.80,99.90,323685,78,518957,-80
2019-10-17 05:54:48,4.62,1.90,7.80,99.90,323776,78,519000,-80
2019-10-17 05:55:22,5.50,1.90,7.80,99.90,323791,78,518960,-79
2019-10-17 05:55:56,7.70,1.80,7.80,99.90,323831,78,519844,-79
2019-10-17 05:56:30,6.00,2.00,7.80,99.90,323784,78,518961,-80
2019-10-17 05:57:04,6.50,1.80,7.80,99.90,323941,77,518953,-79
2019-10-17 05:57:39,9.78,2.00,7.90,99.90,323739,78,525205,-79
2019-10-17 05:58:12,4.78,2.12,7.80,99.90,323676,78,519264,-79
2019-10-17 05:58:47,9.68,2.20,7.80,99.90,323489,78,525496,-78
2019-10-17 05:59:21,7.00,2.15,7.80,99.90,323659,78,518961,-79
2019-10-17 05:59:55,5.45,2.00,7.80,99.90,323727,78,519081,-80
2019-10-17 06:00:29,16.65,2.30,7.80,99.90,323929,78,515837,-79
2019-10-17 06:01:03,10.53,2.27,7.80,99.90,323387,78,525219,-80
2019-10-17 06:01:37,5.92,1.75,7.80,99.90,323686,78,519255,-79
2019-10-17 06:02:11,11.60,1.90,7.80,99.90,323384,78,525193,-79
2019-10-17 06:02:46,6.30,2.00,7.80,99.90,323769,78,519285,-78
2019-10-17 06:03:20,10.15,2.02,7.80,99.90,323277,78,525225,-78
2019-10-17 06:03:54,8.18,2.25,7.80,99.90,323812,78,518943,-79
2019-10-17 06:04:28,7.30,1.90,7.80,99.90,323665,78,518984,-80
2019-10-17 06:05:02,5.83,2.00,7.80,99.90,323622,78,519270,-78
2019-10-17 06:05:36,7.78,2.15,7.80,99.90,323603,78,519246,-79
2019-10-17 06:06:10,8.30,2.58,7.80,99.90,323544,78,519235,-78
2019-10-17 06:06:44,7.55,2.80,7.80,99.90,323667,78,518961,-78
2019-10-17 06:07:18,9.10,2.75,7.80,99.90,323592,78,518992,-78
2019-10-17 06:07:53,15.32,3.12,7.80,99.90,323957,78,516102,-79
2019-10-17 06:08:26,7.10,2.37,7.80,99.90,323638,78,518965,-79
2019-10-17 06:09:01,11.08,2.92,7.90,99.90,323410,78,525481,-79
2019-10-17 06:09:35,7.33,2.55,7.90,99.90,323665,78,518955,-78
2019-10-17 06:10:09,7.00,2.20,7.90,99.90,323711,77,518973,-78
2019-10-17 06:10:43,8.83,2.30,7.90,99.90,323588,78,518980,-79
2019-10-17 06:11:17,7.90,2.25,7.90,99.90,323622,78,519208,-80
2019-10-17 06:11:51,5.58,2.45,7.90,99.90,323685,78,519244,-80
2019-10-17 06:12:25,9.08,2.05,8.00,99.90,323659,78,522391,-80
2019-10-17 06:13:00,5.90,2.10,8.00,99.90,323626,78,518988,-79
2019-10-17 06:13:34,6.70,2.02,8.00,99.90,323795,78,519234,-79
2019-10-17 06:14:08,4.33,1.90,8.00,99.90,323719,78,518962,-78
2019-10-17 06:14:42,4.83,1.92,8.10,99.90,324013,78,519258,-78
2019-10-17 06:15:16,5.97,2.35,8.10,99.90,323584,78,518953,-79
2019-10-17 06:15:50,7.40,2.40,8.10,99.90,323784,78,519213,-79
2019-10-17 06:16:24,5.12,2.17,8.10,99.90,323635,78,518966,-80
2019-10-17 06:16:58,8.10,2.20,8.10,99.90,323583,78,519325,-79
2019-10-17 06:17:32,4.15,2.22,8.20,99.90,323677,78,518969,-80
2019-10-17 06:18:07,8.78,2.10,8.20,99.90,323527,78,519229,-81
2019-10-17 06:18:40,4.25,2.00,8.20,99.90,323741,78,518969,-79
2019-10-17 06:19:14,7.90,2.10,8.20,99.90,323661,78,518965,-78
2019-10-17 06:19:49,3.90,2.25,8.30,99.90,323642,78,519044,-81
2019-10-17 06:20:23,12.55,3.72,8.30,99.90,323708,78,525523,-78
2019-10-17 06:20:57,5.95,2.50,8.30,99.90,323560,78,518953,-81
2019-10-17 06:21:31,8.68,2.40,8.30,99.90,323557,78,518992,-78
2019-10-17 06:22:05,4.65,2.42,8.30,99.90,323628,78,519255,-78
2019-10-17 06:22:39,4.12,2.20,8.40,99.90,323664,78,519001,-81
2019-10-17 06:23:14,5.50,2.10,8.40,99.90,323617,78,519227,-79
2019-10-17 06:23:48,3.50,2.42,8.40,99.90,323737,78,519258,-81
2019-10-17 06:24:22,4.00,2.37,8.50,99.90,323711,78,519252,-79
2019-10-17 06:24:56,6.47,2.70,8.50,99.90,323638,78,518969,-79
2019-10-17 06:25:30,8.43,2.47,8.50,99.90,323643,78,519034,-80
2019-10-17 06:26:04,9.90,2.45,8.50,99.90,323516,78,522074,-78
2019-10-17 06:26:38,6.85,2.47,8.60,99.90,323776,78,519011,-82
2019-10-17 06:27:12,5.65,2.90,8.60,99.90,323597,78,519038,-80
2019-10-17 06:27:46,10.55,2.90,8.70,99.90,323546,78,525492,-79
2019-10-17 06:28:21,10.68,2.83,8.70,99.90,323440,78,525255,-81
2019-10-17 06:28:54,9.18,2.80,8.80,99.90,323443,78,522087,-77
2019-10-17 06:29:29,8.08,2.65,8.80,99.90,323434,78,518966,-81
2019-10-17 06:30:05,9.55,2.47,8.90,99.90,323395,78,525238,-80
2019-10-17 06:30:40,7.05,2.10,8.90,99.90,323634,78,518954,-80
2019-10-17 06:31:14,7.92,2.27,8.90,99.90,323699,78,518969,-80
2019-10-17 06:31:48,7.30,2.37,8.90,99.90,323546,78,519227,-80
2019-10-17 06:32:22,8.98,2.98,8.90,99.90,323707,78,518960,-81
2019-10-17 06:32:56,8.65,2.37,9.00,99.90,323703,78,518961,-80
2019-10-17 06:33:30,12.33,2.87,9.00,99.90,323498,78,525497,-80
2019-10-17 06:34:04,9.93,2.65,9.00,99.90,323555,78,525207,-80
2019-10-17 06:34:38,7.97,2.45,9.10,99.90,323647,78,519239,-78
2019-10-17 06:35:12,11.05,3.05,9.10,99.90,323415,78,525514,-80
2019-10-17 06:35:47,6.95,2.12,9.10,99.90,323731,77,518965,-80
2019-10-17 06:36:21,8.88,2.65,9.20,99.90,323588,78,519249,-80
2019-10-17 06:36:55,12.98,2.42,9.20,99.90,323870,78,525485,-80
2019-10-17 06:37:29,8.80,2.15,9.20,99.90,323734,78,518948,-81
2019-10-17 06:38:03,10.48,2.30,9.20,99.90,323476,78,525231,-79
2019-10-17 06:38:37,9.58,2.17,9.20,99.90,323705,78,522079,-78
2019-10-17 06:39:11,6.97,2.05,9.30,99.90,323617,78,519283,-78
2019-10-17 06:39:45,10.15,2.27,9.30,99.90,323335,78,525206,-78
2019-10-17 06:40:20,6.67,2.10,9.30,99.90,323673,78,519219,-79
2019-10-17 06:40:54,7.55,2.42,9.30,99.90,323790,78,518962,-78
2019-10-17 06:41:28,6.55,2.35,9.40,99.90,323642,78,518949,-78
2019-10-17 06:42:02,5.33,2.05,9.40,99.90,323751,78,519243,-77
2019-10-17 06:42:36,8.68,2.60,9.40,99.90,323759,78,518961,-78
2019-10-17 06:43:10,6.50,2.20,9.50,99.90,323553,78,520013,-77
2019-10-17 06:43:44,5.35,1.90,9.50,99.90,323722,78,518958,-81
2019-10-17 06:44:18,15.18,1.95,9.50,99.90,323981,78,525210,-80
2019-10-17 06:44:53,8.73,1.92,9.50,99.90,323714,78,519047,-78
2019-10-17 06:45:27,13.75,2.65,9.50,99.90,323782,78,525211,-78
2019-10-17 06:46:01,7.08,2.33,9.60,99.90,323490,78,519223,-77
2019-10-17 06:46:35,8.23,1.95,9.60,99.90,323692,77,519255,-78
2019-10-17 06:47:09,22.10,2.35,9.70,99.90,324078,78,516874,-78
2019-10-17 06:47:43,10.70,2.62,9.70,99.90,323530,78,525189,-78
2019-10-17 06:48:18,11.53,1.90,9.70,99.90,323346,78,525202,-80
2019-10-17 06:48:53,9.10,2.20,9.70,99.90,323660,78,519246,-78
2019-10-17 06:49:27,9.30,2.15,9.70,99.90,323396,78,518993,-77
2019-10-17 06:50:01,10.88,1.80,9.80,99.90,323321,78,525481,-78
2019-10-17 06:50:35,8.38,1.87,9.80,99.90,323841,78,518960,-79
2019-10-17 06:51:09,3.80,1.60,9.80,99.90,323885,78,518966,-79
2019-10-17 06:51:44,10.25,1.92,9.80,99.90,323576,78,525211,-79
2019-10-17 06:52:19,5.75,1.92,9.80,99.90,323726,78,519221,-79
2019-10-17 06:52:52,6.80,1.70,9.90,99.90,323778,78,518968,-79
2019-10-17 06:53:27,5.85,1.50,9.90,99.90,323700,78,516889,-78
2019-10-17 06:54:01,3.50,1.50,9.90,99.90,323928,78,517019,-78
2019-10-17 06:54:35,3.10,1.80,9.90,99.90,323799,78,519243,-80
2019-10-17 06:55:09,7.65,1.50,9.90,99.90,323946,78,517171,-79
2019-10-17 06:55:43,8.03,2.00,9.90,99.90,323704,77,518985,-80
2019-10-17 06:56:17,2.85,1.60,9.90,99.90,323812,78,519290,-78
2019-10-17 06:56:51,8.53,1.50,10.00,99.90,323935,78,517902,-79
2019-10-17 06:57:25,5.15,1.30,10.00,99.90,324184,78,517478,-80
2019-10-17 06:57:59,2.80,1.47,10.00,99.90,323950,78,516958,-79
2019-10-17 06:58:33,4.67,1.55,10.00,99.90,323975,78,517909,-80
2019-10-17 06:59:08,4.45,1.60,10.00,99.90,324051,78,518957,-79
2019-10-17 06:59:42,2.92,1.70,10.00,99.90,323729,78,519239,-79
2019-10-17 07:00:16,5.80,1.50,10.00,99.90,324266,78,517182,-80
2019-10-17 07:00:50,5.80,1.65,10.10,99.90,323593,78,519249,-78
2019-10-17 07:01:24,4.80,1.50,10.10,99.90,324061,78,516957,-80
2019-10-17 07:01:58,3.85,1.90,10.10,99.90,323708,78,518945,-79
2019-10-17 07:02:32,2.55,1.47,10.20,99.90,324119,78,516936,-78
2019-10-17 07:03:06,2.30,1.15,10.20,99.90,323913,78,517156,-79
2019-10-17 07:03:40,3.10,1.45,10.20,99.90,324079,78,517149,-78
2019-10-17 07:04:14,7.53,1.62,10.20,99.90,323768,78,519037,-79
2019-10-17 07:04:48,4.15,1.55,10.20,99.90,323955,78,518949,-79
2019-10-17 07:05:22,6.58,1.60,10.20,99.90,323722,78,518984,-79
2019-10-17 07:05:57,5.42,1.40,10.30,99.90,323924,78,517243,-80
2019-10-17 07:06:31,3.62,1.40,10.30,99.90,324100,78,517195,-80
2019-10-17 07:07:05,2.40,1.50,10.30,99.90,323870,78,517947,-79
2019-10-17 07:07:39,5.45,1.40,10.30,99.90,323926,78,516870,-79
2019-10-17 07:08:13,9.08,1.70,10.30,99.90,323760,78,522085,-78
2019-10-17 07:08:47,7.60,1.60,10.30,99.90,324012,78,519278,-80
2019-10-17 07:09:21,3.17,1.42,10.30,99.90,323944,78,516938,-80
2019-10-17 07:09:57,2.35,1.65,10.40,99.90,323823,78,519047,-78
2019-10-17 07:10:31,6.08,1.67,10.50,99.90,323922,78,518966,-78
2019-10-17 07:11:05,4.28,1.32,10.50,99.90,324103,78,517152,-78
2019-10-17 07:11:39,4.33,1.47,10.50,99.90,323862,78,517019,-79
2019-10-17 07:12:13,7.92,1.50,10.50,99.90,323731,78,516878,-81
2019-10-17 07:12:48,4.08,1.52,10.50,99.90,323848,78,516875,-80
2019-10-17 07:13:22,5.37,1.47,10.50,99.90,323818,78,516864,-78
2019-10-17 07:13:56,5.28,1.80,10.50,99.90,323678,78,519004,-79
2019-10-17 07:14:30,10.05,1.77,10.60,99.90,323342,78,525208,-79
2019-10-17 07:15:06,4.85,1.45,10.50,99.90,324014,78,517179,-80
2019-10-17 07:15:40,4.33,1.55,10.60,99.90,323910,78,518957,-79
2019-10-17 07:16:14,5.35,1.67,10.60,99.90,323888,78,518993,-80
2019-10-17 07:16:48,3.77,1.45,10.60,99.90,323972,77,516870,-79
2019-10-17 07:17:22,2.98,1.40,10.60,99.90,324248,78,516952,-78
2019-10-17 07:17:56,6.20,1.77,10.70,99.90,323663,77,519247,-79
2019-10-17 07:18:30,5.80,1.70,10.80,99.90,323837,78,518964,-81
2019-10-17 07:19:04,4.70,1.70,10.80,99.90,323922,78,519245,-80
2019-10-17 07:19:39,7.60,1.60,10.80,99.90,323940,78,518950,-79
2019-10-17 07:20:13,3.60,1.60,10.80,99.90,323953,78,518957,-79
2019-10-17 07:20:47,6.90,1.90,10.80,99.90,322043,78,519260,-79
2019-10-17 07:21:22,6.75,1.62,10.90,99.90,328193,77,518960,-78
2019-10-17 07:21:56,8.30,1.70,10.90,99.90,329094,77,519229,-78
2019-10-17 07:22:30,11.40,1.85,10.90,99.90,329006,77,525252,-79
2019-10-17 07:23:04,7.95,2.02,11.00,99.90,330421,77,519208,-80
2019-10-17 07:23:38,16.05,2.35,11.00,99.90,330368,77,510619,-80
2019-10-17 07:24:12,10.00,1.95,11.00,99.90,330117,77,525461,-79
2019-10-17 07:24:46,5.83,1.82,11.00,99.90,330365,77,518978,-80
2019-10-17 07:25:20,8.33,2.10,11.00,99.90,330286,77,519233,-79
2019-10-17 07:25:54,5.72,1.75,11.00,99.90,330305,77,518960,-79
2019-10-17 07:26:28,11.22,1.95,11.00,99.90,330107,77,525474,-80
2019-10-17 07:27:02,8.05,1.98,11.00,99.90,323716,78,519204,-80
2019-10-17 07:27:37,6.37,2.10,11.00,99.90,323515,78,519258,-78
2019-10-17 07:28:11,8.58,1.80,10.90,99.90,323737,78,519266,-78
2019-10-17 07:28:44,6.00,2.05,11.00,99.90,323719,78,519203,-78
2019-10-17 07:29:19,8.05,1.87,11.00,99.90,323872,78,519231,-78
2019-10-17 07:29:53,9.98,2.00,11.00,99.90,323539,78,525258,-78
2019-10-17 07:30:27,4.42,1.70,11.00,99.90,323808,78,519378,-78
2019-10-17 07:31:01,5.60,1.80,11.00,99.90,323648,78,518957,-81
2019-10-17 07:31:35,8.13,1.82,11.00,99.90,323673,78,519309,-79
2019-10-17 07:32:09,5.10,1.75,11.10,99.90,323868,78,518993,-79
2019-10-17 07:32:43,3.77,1.62,11.00,99.90,323699,78,519240,-80
2019-10-17 07:33:17,2.42,1.60,11.00,99.90,323859,78,518988,-79
2019-10-17 07:33:51,7.33,1.85,11.00,99.90,323621,78,519235,-80
2019-10-17 07:34:25,10.55,1.90,11.00,99.90,323420,78,525202,-79
2019-10-17 07:35:00,2.58,1.47,11.10,99.90,323891,78,517139,-78
2019-10-17 07:35:33,6.22,1.45,11.10,99.90,323872,78,516871,-79
2019-10-17 07:36:08,7.50,1.57,11.10,99.90,323924,78,518205,-80
2019-10-17 07:36:53,9.20,1.67,11.10,99.90,323861,78,522082,-79
2019-10-17 07:37:27,3.42,1.40,11.10,99.90,324060,78,516896,-79
2019-10-17 07:38:01,3.47,1.40,11.20,99.90,323980,78,516862,-80
2019-10-17 07:38:35,7.35,1.77,11.20,99.90,323669,78,518957,-80
2019-10-17 07:39:46,4.42,1.65,11.30,99.90,323819,78,519229,-79
2019-10-17 07:40:49,8.35,1.60,11.30,99.90,323652,78,518968,-79
2019-10-17 07:41:24,3.58,1.50,11.30,99.90,323403,78,516873,-79
2019-10-17 07:42:34,5.22,1.60,11.30,99.90,323833,78,519036,-79
2019-10-17 07:43:45,7.80,2.27,11.30,99.90,323588,78,518996,-80
2019-10-17 07:44:19,16.75,2.90,11.40,99.90,323888,78,516874,-78
2019-10-17 07:44:53,14.10,3.50,11.40,99.90,323612,78,525471,-79
2019-10-17 07:45:34,16.15,3.33,11.50,99.90,324021,78,516890,-78
2019-10-17 07:46:43,13.80,3.40,11.50,99.90,329581,78,339835,-80
2019-10-17 07:47:24,10.38,3.45,11.50,99.90,323297,78,525481,-79
2019-10-17 07:48:04,13.28,3.70,11.60,99.90,309406,81,525551,-79
2019-10-17 07:48:38,9.53,3.90,11.60,99.90,313455,81,519284,-78
2019-10-17 07:49:12,15.85,4.03,11.70,99.90,321472,77,516862,-79
2019-10-17 07:49:46,14.28,3.90,11.80,99.90,330503,77,510618,-80
2019-10-17 07:50:20,15.75,3.90,11.90,99.90,330688,77,511983,-79
2019-10-17 07:50:56,9.45,3.60,11.90,99.90,330335,77,522076,-78
2019-10-17 07:51:51,17.90,4.10,12.00,99.90,330483,77,516876,-78
2019-10-17 07:52:25,16.00,4.10,12.00,99.90,330675,77,516883,-78
2019-10-17 07:52:59,13.98,4.03,12.00,99.90,330647,77,525210,-78
2019-10-17 07:53:33,15.80,3.92,12.00,99.90,330498,77,516877,-78
2019-10-17 07:54:07,13.72,3.42,12.00,99.90,330367,77,525274,-78
2019-10-17 07:54:41,7.25,3.08,12.10,99.90,330489,77,518959,-80
2019-10-17 07:55:16,9.75,2.75,12.10,99.90,330283,77,522353,-80
2019-10-17 07:55:49,4.87,2.25,12.10,99.90,330256,77,518977,-80
2019-10-17 07:56:24,8.18,2.58,12.10,99.90,330205,77,519195,-80
2019-10-17 07:56:58,7.72,3.10,12.10,99.90,330434,77,518960,-80
2019-10-17 07:57:32,15.32,3.50,12.10,99.90,330971,77,510627,-80
2019-10-17 07:58:06,10.20,2.30,12.20,99.90,330199,77,522137,-78
2019-10-17 07:58:40,5.87,2.30,12.20,99.90,330440,77,518969,-79
2019-10-17 07:59:14,7.05,2.87,12.20,99.90,330466,77,518963,-80
2019-10-17 07:59:48,4.80,2.20,12.20,99.90,330495,77,519277,-79
2019-10-17 08:00:43,6.72,2.30,12.20,99.90,330391,77,519248,-79
2019-10-17 08:01:28,5.92,2.72,12.10,99.90,324306,78,519067,-79
2019-10-17 08:02:02,3.83,2.02,12.30,99.90,328900,77,519026,-79
2019-10-17 08:02:37,6.10,2.35,12.20,99.90,323741,78,519259,-79
2019-10-17 08:03:11,5.72,2.62,12.20,99.90,323697,78,518988,-79
2019-10-17 08:03:45,3.85,2.37,12.20,99.90,323706,78,519464,-80
2019-10-17 08:04:44,9.78,2.60,12.10,99.90,323713,78,522173,-79
2019-10-17 08:05:19,8.25,3.15,12.20,99.90,323420,78,518990,-78
2019-10-17 08:05:52,10.20,2.85,12.20,99.90,323623,78,525211,-78
2019-10-17 08:06:27,13.75,2.95,12.20,99.90,323855,78,525485,-78
2019-10-17 08:07:42,7.20,2.25,12.30,99.90,323796,78,518958,-78
2019-10-17 08:08:34,10.53,2.75,12.30,99.90,323131,78,522090,-78
2019-10-17 08:09:18,8.68,3.00,12.40,99.90,323632,78,519259,-80
2019-10-17 08:10:18,12.80,3.40,12.40,99.90,323406,78,525246,-79
2019-10-17 08:10:52,10.48,3.50,12.40,99.90,323366,78,525245,-77
2019-10-17 08:11:29,9.55,2.67,12.50,99.90,323398,78,522079,-78
2019-10-17 08:12:03,7.00,3.22,12.50,99.90,323496,78,518993,-78
2019-10-17 08:12:37,9.90,3.17,12.50,99.90,323588,78,522340,-79
2019-10-17 08:13:26,7.83,2.20,12.60,99.90,323691,78,518993,-78
2019-10-17 08:14:01,6.70,2.42,12.60,99.90,323652,78,519069,-80
2019-10-17 08:14:35,5.58,2.30,12.60,99.90,323662,78,518978,-80
2019-10-17 08:15:10,10.03,2.25,12.60,99.90,323438,78,522169,-80
2019-10-17 08:15:43,7.33,3.10,12.60,99.90,323688,78,518957,-81
2019-10-17 08:16:18,10.85,3.12,12.60,99.90,323408,78,525202,-80
2019-10-17 08:16:52,12.82,3.22,12.60,99.90,323716,78,525532,-80
2019-10-17 08:17:50,12.78,4.47,12.60,99.90,323357,78,525453,-81
2019-10-17 08:18:33,9.80,3.50,12.60,99.90,323493,78,525199,-80
2019-10-17 08:19:08,12.75,4.03,12.60,99.90,323261,78,525212,-80
2019-10-17 08:19:42,7.37,3.00,12.80,99.90,323780,78,518957,-81
2019-10-17 08:20:17,11.28,2.87,12.80,99.90,323300,78,525205,-80
2019-10-17 08:20:51,8.75,3.05,12.80,99.90,323679,78,519282,-80
2019-10-17 08:21:31,12.40,2.98,12.80,99.90,323610,78,525217,-79
2019-10-17 08:22:05,14.45,2.30,12.80,99.90,323612,78,525489,-80
2019-10-17 08:22:40,10.15,2.83,12.80,99.90,323596,78,522375,-80
2019-10-17 08:23:13,11.30,3.30,12.90,99.90,323533,78,525489,-79
2019-10-17 08:23:47,12.40,3.52,12.90,99.90,323715,78,525211,-80
2019-10-17 08:24:25,15.25,3.30,12.90,99.90,323878,78,510929,-81
2019-10-17 08:25:18,10.85,2.83,13.00,99.90,323329,78,525226,-81
2019-10-17 08:25:59,13.50,3.50,13.00,99.90,323513,78,525243,-79
2019-10-17 08:26:33,5.33,2.80,13.10,99.90,330131,78,339819,-80
2019-10-17 08:27:06,12.78,2.72,13.10,99.90,323482,78,525212,-79
2019-10-17 08:27:41,7.55,2.72,13.10,99.90,323618,78,519326,-78
2019-10-17 08:28:43,11.88,5.92,13.20,99.90,323722,78,522086,-80
2019-10-17 08:29:36,21.77,14.53,13.30,99.90,310893,81,531759,-79
2019-10-17 08:30:11,8.55,3.75,13.50,99.90,305529,83,519094,-79
2019-10-17 08:30:45,10.05,5.35,13.60,99.90,317432,79,525500,-79
2019-10-17 08:31:19,5.10,2.12,13.60,99.90,323664,78,518997,-79
2019-10-17 08:31:53,11.70,1.70,13.70,99.90,323479,78,525485,-79
2019-10-17 08:32:28,12.60,2.37,13.70,99.90,324113,77,525214,-78
2019-10-17 08:33:02,8.50,2.30,13.80,99.90,330212,77,519254,-80
2019-10-17 08:33:36,13.03,2.47,13.80,99.90,330116,77,525205,-79
2019-10-17 08:34:10,5.10,1.95,13.90,99.90,330384,77,519350,-78
2019-10-17 08:34:44,8.05,2.22,13.90,99.90,330203,77,518960,-79
2019-10-17 08:35:18,6.20,1.98,14.00,99.90,330426,77,519210,-80
2019-10-17 08:35:53,6.85,2.08,14.00,99.90,330540,77,519238,-80
2019-10-17 08:36:26,10.88,1.70,14.10,99.90,329877,77,525475,-78
2019-10-17 08:37:01,8.68,1.60,14.00,99.90,330529,77,519332,-78
2019-10-17 08:37:43,10.70,2.00,14.00,99.90,330317,76,525495,-78
2019-10-17 08:38:38,5.55,1.72,14.00,99.90,330398,77,519343,-78
2019-10-17 08:39:27,7.05,1.75,14.10,99.90,309683,81,519371,-78
2019-10-17 08:40:05,11.60,1.77,14.10,99.90,312519,81,525394,-78
2019-10-17 08:40:56,9.60,1.70,14.10,99.90,312751,81,522418,-79
2019-10-17 08:41:34,12.70,1.77,14.10,99.90,318979,81,339886,-78
2019-10-17 08:42:09,3.90,1.50,14.10,99.90,312950,81,517927,-79
2019-10-17 08:42:42,9.23,1.70,14.20,99.90,312591,80,522109,-78
2019-10-17 08:43:44,4.53,1.57,14.20,99.90,313014,80,519250,-80
2019-10-17 08:44:10,5.87,1.40,14.20,99.90,310052,81,516969,-79
2019-10-17 08:44:59,5.08,1.72,14.30,99.90,310597,81,519296,-79
2019-10-17 08:45:28,5.30,1.50,14.40,99.90,305419,83,516891,-81
2019-10-17 08:46:03,3.10,1.60,14.50,99.90,328269,77,519276,-79
2019-10-17 08:46:36,3.52,1.52,14.50,99.90,330097,77,516951,-81
2019-10-17 08:47:11,6.35,1.90,14.50,99.90,329901,77,519230,-79
2019-10-17 08:47:45,1.67,1.20,14.70,99.90,330798,77,517128,-80
2019-10-17 08:48:42,6.62,1.95,14.80,99.90,329732,77,518967,-79
2019-10-17 08:49:17,4.97,1.62,14.80,99.90,330131,77,518960,-79
2019-10-17 08:49:51,4.87,1.62,15.00,99.90,330110,77,518988,-78
2019-10-17 08:50:26,4.65,1.90,15.00,99.90,329887,76,518946,-80
2019-10-17 08:51:00,5.95,1.82,15.00,99.90,329830,77,519241,-79
2019-10-17 08:51:36,4.62,1.62,15.00,99.90,329944,77,519281,-79
2019-10-17 08:52:10,7.83,1.80,15.10,99.90,329653,77,519026,-79
2019-10-17 08:52:44,4.83,1.80,15.10,99.90,329897,77,518956,-77
2019-10-17 08:53:31,8.85,1.82,15.10,99.90,329774,77,518961,-79
2019-10-17 08:54:07,4.90,1.80,15.10,99.90,329712,77,518963,-80
2019-10-17 08:54:41,6.67,1.60,15.20,99.90,329892,77,518983,-79
2019-10-17 08:55:16,5.83,1.75,15.30,99.90,329909,77,519252,-80
2019-10-17 08:55:49,3.42,1.90,15.40,99.90,329788,77,518956,-79
2019-10-17 08:56:24,3.80,1.57,15.40,99.90,329940,77,519233,-79
2019-10-17 08:57:15,5.05,1.60,15.50,99.90,330144,77,519500,-78
2019-10-17 08:58:14,6.35,1.40,15.60,99.90,330038,77,517162,-78
2019-10-17 08:59:01,7.05,1.42,15.80,99.90,317290,80,516955,-78
2019-10-17 08:59:46,3.83,1.50,15.80,99.90,308264,82,516973,-80
2019-10-17 09:00:28,6.53,1.47,15.90,99.90,308288,82,517183,-79
2019-10-17 09:01:17,4.20,1.95,16.00,99.90,317264,80,518971,-78
2019-10-17 09:01:42,8.70,1.50,16.00,99.90,320055,77,516872,-78
2019-10-17 09:02:38,4.58,1.80,16.20,99.90,330490,77,519268,-80
2019-10-17 09:03:06,4.20,1.67,16.20,99.90,326852,77,518952,-78
2019-10-17 09:04:19,8.50,2.08,16.20,99.90,330018,77,518985,-77
2019-10-17 09:04:43,12.68,2.15,16.20,99.90,336247,77,339833,-78
2019-10-17 09:06:02,6.87,1.80,16.30,99.90,326643,77,617146,-80
2019-10-17 09:07:05,16.20,16.20,16.20,99.90,383781,77,133552,-80
2019-10-17 09:07:29,6.92,1.80,16.60,99.90,323855,77,519279,-78
2019-10-17 09:08:23,3.98,1.60,16.70,99.90,330066,76,519044,-79
2019-10-17 09:09:11,9.08,1.50,16.90,99.90,323362,78,520284,-79
2019-10-17 09:09:30,5.47,1.62,17.00,99.90,314661,80,518955,-79
2019-10-17 09:10:31,7.75,1.80,17.10,99.90,322702,78,518966,-78
2019-10-17 09:10:38,14.10,1.90,17.30,99.90,322789,78,525238,-78
2019-10-17 09:11:42,6.05,2.12,17.40,99.90,324071,78,519027,-78
2019-10-17 09:12:04,3.00,1.70,17.60,99.90,323224,78,518965,-80
2019-10-17 09:12:38,7.35,2.60,17.80,99.90,323051,78,519301,-78
2019-10-17 09:13:03,5.83,2.20,18.10,99.90,323443,78,518962,-78
2019-10-17 09:13:50,8.35,2.30,18.30,99.20,323944,78,519001,-78
2019-10-17 09:15:06,7.03,2.33,18.40,98.30,323305,78,519311,-80
2019-10-17 09:15:07,5.45,2.62,18.60,97.80,322899,77,518961,-78
2019-10-17 09:15:46,3.30,2.08,18.70,97.80,322900,78,519239,-78
2019-10-17 09:15:58,4.78,2.10,18.80,97.00,323066,78,519372,-78
2019-10-17 09:16:34,4.42,2.35,18.90,97.20,323627,78,518986,-77
2019-10-17 09:17:14,8.00,2.20,19.00,96.70,323954,78,518949,-79
2019-10-17 09:17:51,7.87,2.05,19.10,95.80,323954,78,518961,-79
2019-10-17 09:18:22,9.15,2.10,19.30,96.40,323923,78,519028,-81
2019-10-17 09:18:56,9.13,2.02,19.40,95.10,323485,78,522091,-78
2019-10-17 09:19:31,5.58,2.02,19.50,94.30,323766,78,519230,-79
2019-10-17 09:20:08,6.17,1.80,19.50,95.20,323817,78,518961,-79
2019-10-17 09:20:52,6.97,1.40,19.40,94.60,321072,78,516996,-77
2019-10-17 09:21:30,7.00,1.90,19.40,94.00,323436,78,518962,-78
2019-10-17 09:21:54,6.17,2.15,19.40,93.90,323341,78,519032,-79
2019-10-17 09:22:28,8.98,2.00,19.10,93.30,323607,78,518979,-79
2019-10-17 09:23:02,7.40,2.25,19.20,94.30,323639,78,519234,-79
2019-10-17 09:23:36,11.03,2.85,19.10,93.80,323436,78,525219,-80
2019-10-17 09:24:11,7.97,2.17,19.10,93.70,323606,78,519246,-78
2019-10-17 09:24:51,8.70,2.33,19.20,93.60,323663,78,519235,-80
2019-10-17 09:25:26,8.08,2.52,19.30,93.50,323984,78,518961,-79
2019-10-17 09:25:58,7.42,4.00,19.20,93.60,323816,78,519242,-77
2019-10-17 09:26:32,6.25,3.00,19.10,93.80,323695,78,519001,-78
2019-10-17 09:27:15,6.28,2.08,19.00,93.70,323725,78,518946,-78
2019-10-17 09:27:49,13.58,2.40,18.90,93.60,323123,78,525547,-79
2019-10-17 09:28:20,8.08,2.10,18.90,93.70,323642,78,519227,-80
2019-10-17 09:28:54,4.22,1.95,18.90,94.40,323809,78,518988,-78
2019-10-17 09:29:35,5.17,1.90,18.90,94.10,323714,78,518966,-78
2019-10-17 09:30:06,6.80,1.80,18.90,94.50,322823,78,518969,-79
2019-10-17 09:30:54,7.22,2.02,18.90,94.40,323644,78,519221,-79
2019-10-17 09:31:32,5.25,1.70,18.90,93.70,323446,78,519231,-79
2019-10-17 09:32:25,4.85,1.92,18.90,93.20,328212,78,339825,-77
2019-10-17 09:32:52,7.67,2.65,18.80,93.60,322939,78,519480,-78
2019-10-17 09:33:42,7.17,2.77,18.80,93.90,323995,78,519004,-80
2019-10-17 09:34:12,9.65,3.22,18.70,94.00,323038,78,518958,-79
2019-10-17 09:34:53,11.08,3.22,18.70,94.50,323666,78,525278,-79
2019-10-17 09:35:21,8.38,3.10,18.60,95.40,323108,78,519252,-79
2019-10-17 09:35:49,8.30,2.65,18.60,95.00,323485,78,518953,-78
2019-10-17 09:36:26,4.67,2.20,18.60,95.30,323604,78,518965,-80
2019-10-17 09:37:08,7.58,2.12,18.50,95.50,323925,78,519243,-78
2019-10-17 09:37:36,8.50,2.52,18.50,96.10,323517,78,518961,-77
2019-10-17 09:38:11,4.80,2.15,18.40,95.80,323784,78,518957,-79
2019-10-17 09:39:08,11.73,2.08,18.40,95.60,323460,78,525543,-79
2019-10-17 09:39:37,5.40,1.90,18.30,95.80,322802,78,519340,-80
2019-10-17 09:40:00,7.72,1.55,18.20,95.60,323237,78,518965,-80
2019-10-17 09:41:15,4.12,1.40,18.00,95.90,323302,78,517151,-80
2019-10-17 09:41:19,6.15,1.65,18.00,95.40,323847,78,519262,-79
2019-10-17 09:41:46,8.90,1.87,17.80,96.00,323785,78,519238,-79
2019-10-17 09:43:08,6.80,1.80,17.80,96.40,323687,78,519227,-79
2019-10-17 09:43:10,10.10,1.37,17.80,97.00,323182,78,520064,-78
2019-10-17 09:43:55,9.80,1.70,17.90,97.10,323011,78,525216,-79
2019-10-17 09:44:22,9.30,1.80,18.20,97.10,322754,78,522170,-78
2019-10-17 09:44:57,4.28,1.62,18.40,97.10,321369,78,519013,-79
2019-10-17 09:45:56,11.20,3.67,19.10,95.70,319396,78,525282,-78
2019-10-17 09:45:56,7.22,2.17,18.80,96.00,323157,78,519242,-79
2019-10-17 09:46:34,10.05,2.47,19.40,94.60,323459,78,525199,-79
2019-10-17 09:47:15,7.53,2.37,19.60,93.60,323746,78,519246,-78
2019-10-17 09:48:07,7.83,2.70,19.90,93.40,323539,78,519238,-77
2019-10-17 09:48:39,8.10,2.33,20.40,93.10,322850,78,518957,-79
2019-10-17 09:49:40,10.70,2.10,20.80,92.40,322699,78,525247,-78
2019-10-17 09:49:45,8.18,1.80,21.20,91.70,322906,78,518957,-78
2019-10-17 09:50:25,7.25,1.92,21.20,90.00,320567,78,519243,-78
2019-10-17 09:51:02,7.15,2.00,21.20,89.30,322864,78,519227,-78
2019-10-17 09:52:00,6.62,1.67,21.60,89.90,322809,78,519215,-78
2019-10-17 09:52:20,4.70,1.98,21.70,85.00,322967,78,519231,-80
2019-10-17 09:52:57,3.80,1.60,21.70,83.80,323156,78,519337,-81
2019-10-17 09:53:24,7.12,1.90,21.90,84.40,323041,78,519235,-80
2019-10-17 09:53:42,4.30,1.40,22.00,82.90,323201,78,517156,-80
2019-10-17 09:54:26,6.30,1.12,22.00,82.00,324472,78,517156,-78
2019-10-17 09:55:04,6.72,1.30,22.20,80.40,323685,78,517151,-79
2019-10-17 09:56:00,3.92,1.20,22.20,79.20,323859,78,516878,-79
2019-10-17 09:56:25,2.85,1.10,22.20,78.70,323366,78,517167,-81
2019-10-17 09:56:49,4.45,1.30,22.20,78.60,323452,78,516879,-80
2019-10-17 09:57:19,4.85,1.17,22.40,78.90,323663,78,516907,-81
2019-10-17 09:58:00,12.03,3.27,22.50,75.80,323511,78,525211,-82
2019-10-17 09:58:46,11.05,2.65,22.60,75.90,323107,78,525492,-80
2019-10-17 09:59:16,9.78,2.40,22.70,75.90,322749,78,525203,-81
2019-10-17 09:59:51,10.88,1.90,22.70,74.80,322753,78,525466,-80
2019-10-17 10:00:21,5.58,1.87,22.90,74.70,323648,78,518988,-80
2019-10-17 10:01:11,4.60,1.60,22.90,77.40,323763,78,518993,-81
2019-10-17 10:01:47,5.33,1.47,22.90,75.40,323153,78,516871,-81
2019-10-17 10:02:41,6.55,1.77,23.10,73.60,322842,78,518953,-80
2019-10-17 10:02:49,11.25,1.50,23.10,76.10,322615,78,523408,-81
2019-10-17 10:03:32,6.55,1.70,23.50,73.90,323378,78,519008,-81
2019-10-17 10:04:10,10.88,1.50,23.60,73.00,322934,78,523402,-80
2019-10-17 10:04:46,4.78,1.35,23.70,72.00,323356,77,517140,-81
2019-10-17 10:05:02,3.83,1.20,23.90,71.80,323529,78,516903,-78
2019-10-17 10:05:37,5.20,1.00,23.90,70.30,324343,78,516882,-79
2019-10-17 10:06:24,5.42,1.10,23.90,69.40,324052,78,517162,-80
2019-10-17 10:06:57,7.92,3.25,23.70,70.20,323197,78,519017,-79
2019-10-17 10:07:23,4.28,1.45,23.90,70.30,323797,78,517166,-79
2019-10-17 10:07:57,10.15,2.20,23.90,68.90,323364,78,525254,-80
2019-10-17 10:08:31,7.45,1.90,23.90,68.30,323716,77,519251,-80
2019-10-17 10:09:07,7.97,1.70,24.00,68.90,323825,78,519087,-80
2019-10-17 10:09:46,5.45,1.50,24.20,68.10,324102,78,517148,-79
2019-10-17 10:10:17,7.17,1.40,24.20,67.10,324073,78,516910,-79
2019-10-17 10:10:56,6.00,1.40,23.90,66.30,323995,78,517822,-79
2019-10-17 10:11:35,4.70,1.30,24.00,66.00,324088,78,517156,-79
2019-10-17 10:12:03,7.25,1.45,23.80,65.80,323901,78,516875,-78
2019-10-17 10:12:37,6.42,1.10,23.90,66.60,324048,78,516914,-79
2019-10-17 10:13:11,8.60,1.37,23.90,66.00,323844,78,517118,-79
2019-10-17 10:13:51,4.37,2.30,24.30,66.90,323683,78,518957,-80
2019-10-17 10:14:33,3.98,1.27,24.50,66.10,324195,78,516870,-80
2019-10-17 10:15:04,3.37,1.70,24.60,64.00,323529,78,519049,-77
2019-10-17 10:15:36,2.33,1.27,24.70,63.90,323908,78,516868,-78
2019-10-17 10:16:08,6.33,1.00,24.90,64.00,324311,78,516927,-79
2019-10-17 10:16:43,4.50,1.12,25.00,62.30,324214,78,516928,-80
2019-10-17 10:17:18,4.62,1.15,24.70,61.00,323938,78,516909,-79
2019-10-17 10:17:52,5.30,1.10,24.50,61.70,324142,78,516881,-80
2019-10-17 10:18:25,3.87,1.07,24.40,61.90,323961,78,516902,-80
2019-10-17 10:19:00,3.08,0.90,24.40,61.50,324500,78,513007,-80
2019-10-17 10:19:34,3.67,0.90,24.40,62.90,324458,78,512973,-80
2019-10-17 10:20:08,1.62,0.80,24.30,61.70,325471,77,510633,-79
2019-10-17 10:20:43,4.90,0.95,24.60,63.40,324396,78,516856,-78
2019-10-17 10:21:17,4.47,1.00,24.70,62.00,324336,78,516943,-81
2019-10-17 10:21:51,4.00,1.02,24.80,60.70,324160,78,517164,-80
2019-10-17 10:22:25,6.25,1.10,24.70,61.30,323933,78,516882,-79
2019-10-17 10:22:59,4.33,0.90,24.90,59.90,324682,78,513009,-79
2019-10-17 10:23:33,4.65,1.02,24.80,59.40,324184,78,517157,-78
2019-10-17 10:24:08,6.22,1.12,25.00,60.00,324330,78,517183,-80
2019-10-17 10:24:42,5.20,1.10,25.30,60.10,324213,78,516878,-80
2019-10-17 10:25:16,5.65,1.60,25.20,59.00,323747,78,518995,-79
2019-10-17 10:25:50,1.90,1.10,25.30,58.90,324096,78,516895,-79
2019-10-17 10:26:24,5.50,1.30,25.50,60.20,323938,78,517152,-79
2019-10-17 10:26:58,5.20,1.00,25.70,60.50,323973,78,516918,-80
2019-10-17 10:27:32,1.87,0.93,25.80,58.50,324481,78,512716,-79
2019-10-17 10:28:06,3.85,1.30,26.00,56.80,324359,78,516867,-81
2019-10-17 10:28:40,4.58,0.98,26.10,57.90,324157,78,517263,-81
2019-10-17 10:29:14,5.53,1.27,26.00,56.40,323971,78,517163,-78
2019-10-17 10:29:48,3.22,1.20,26.20,56.30,324000,78,516913,-79
2019-10-17 10:30:24,3.87,1.10,26.30,56.40,324017,78,516881,-79
2019-10-17 10:30:58,3.17,1.17,26.40,57.10,324087,78,516933,-77
2019-10-17 10:31:32,2.63,0.90,26.60,56.40,321187,78,613753,-80
2019-10-17 10:32:05,3.67,1.20,26.50,55.00,320607,78,611673,-78
2019-10-17 10:32:39,1.90,1.07,26.80,57.10,321055,78,613753,-78
2019-10-17 10:33:13,2.63,1.10,27.00,54.70,320777,78,613761,-80
2019-10-17 10:33:47,6.50,1.10,27.20,54.40,320370,78,613750,-79
2019-10-17 10:34:21,2.23,0.90,27.30,54.80,321024,78,613750,-79
2019-10-17 10:34:54,3.33,0.93,27.20,52.60,320626,78,611664,-79
2019-10-17 10:35:28,4.13,1.00,27.10,52.20,320756,78,611682,-80
2019-10-17 10:36:02,5.30,1.00,27.40,52.40,320648,78,613770,-79
2019-10-17 10:36:36,6.87,0.80,27.80,52.30,320693,77,613747,-80
2019-10-17 10:37:09,2.85,0.80,27.70,50.80,318094,78,611670,-78
2019-10-17 10:37:43,2.50,0.80,27.60,51.40,324487,78,512989,-81
2019-10-17 10:38:17,3.60,0.87,27.60,50.30,320989,78,611894,-80
2019-10-17 10:38:51,2.47,0.80,27.50,50.40,320918,78,611662,-79
2019-10-17 10:39:25,3.73,0.90,27.40,50.70,321112,78,611666,-78
2019-10-17 10:39:58,4.43,0.80,27.50,51.10,321075,78,611660,-80
2019-10-17 10:40:32,3.07,1.00,27.40,50.30,320582,78,611928,-80
2019-10-17 10:41:06,5.50,1.00,27.40,51.50,320464,78,613765,-81
2019-10-17 10:41:40,2.13,0.80,27.30,51.00,320823,78,613780,-79
2019-10-17 10:42:13,1.42,0.70,27.00,50.90,318518,78,611919,-80
2019-10-17 10:42:47,1.17,0.70,26.70,53.60,322021,78,502296,-81
2019-10-17 10:43:21,2.87,0.80,26.80,53.70,324606,78,512707,-82
2019-10-17 10:43:54,5.40,0.70,26.90,53.10,320858,78,611678,-81
2019-10-17 10:44:28,1.83,0.80,27.00,53.40,321530,78,611672,-82
2019-10-17 10:45:02,3.67,1.00,26.80,54.50,320935,78,611666,-80
2019-10-17 10:45:36,3.53,0.77,26.80,54.90,320704,78,611926,-80
2019-10-17 10:46:10,4.33,0.80,26.70,53.70,321160,78,611670,-81
2019-10-17 10:46:44,3.53,0.90,26.70,54.10,320781,78,611670,-80
2019-10-17 10:47:17,1.40,0.50,26.70,53.50,321963,78,611678,-80
2019-10-17 10:47:52,2.83,0.80,26.70,52.80,321308,78,606462,-81
2019-10-17 10:48:26,3.27,0.70,26.90,52.80,321024,78,611948,-81
2019-10-17 10:48:59,1.35,0.60,27.20,54.00,318343,78,611674,-79
2019-10-17 10:49:33,4.03,0.60,27.50,53.40,324501,78,513009,-82
2019-10-17 10:50:07,1.25,0.80,27.80,52.60,318034,78,611979,-81
2019-10-17 10:50:40,5.17,0.70,28.00,52.80,320933,78,513005,-80
2019-10-17 10:51:14,3.67,0.70,28.30,52.20,324569,78,513029,-80
2019-10-17 10:51:48,1.90,0.60,28.60,53.60,317577,78,611726,-81
2019-10-17 10:52:22,1.98,0.60,28.80,52.00,320983,78,512711,-81
2019-10-17 10:52:55,3.10,0.88,29.00,49.80,320746,78,517122,-79
2019-10-17 10:53:29,3.15,0.70,28.80,49.20,320792,78,512755,-81
2019-10-17 10:54:02,1.92,0.70,28.60,48.60,320822,78,512977,-81
2019-10-17 10:54:35,2.52,0.90,28.80,49.50,321002,78,512715,-82
2019-10-17 10:55:09,5.37,0.75,29.10,49.20,321055,78,512795,-81
2019-10-17 10:55:43,9.90,0.80,29.30,47.90,320518,78,518982,-81
2019-10-17 10:56:16,4.22,0.80,29.50,47.80,321150,78,512794,-82
2019-10-17 10:56:50,1.55,0.80,29.50,46.90,320963,78,512700,-79
2019-10-17 10:57:23,3.45,0.80,29.60,46.60,320875,78,512769,-81
2019-10-17 10:57:57,1.55,0.70,29.40,47.20,321194,78,512981,-80
2019-10-17 10:58:31,4.72,0.82,29.60,47.70,320767,78,513091,-82
2019-10-17 10:59:04,0.72,0.57,29.80,45.80,326574,77,498136,-81
2019-10-17 10:59:38,2.37,0.70,30.10,46.20,321310,78,512968,-82
2019-10-17 11:00:14,1.67,0.70,30.00,45.80,322499,78,512704,-80
2019-10-17 11:00:47,5.28,0.80,30.00,45.20,320995,78,512990,-80
2019-10-17 11:01:21,1.90,0.78,29.60,44.90,321387,78,512735,-82
2019-10-17 11:01:54,2.15,0.80,29.70,44.60,320954,78,513222,-79
2019-10-17 11:02:28,2.98,0.60,29.60,44.60,321168,78,512971,-80
2019-10-17 11:03:01,2.02,0.68,29.70,45.70,321001,78,512744,-79
2019-10-17 11:03:35,3.00,0.80,29.80,44.90,321320,77,513013,-82
2019-10-17 11:04:08,1.10,0.50,29.80,45.10,326017,78,502295,-81
2019-10-17 11:04:42,1.42,0.60,29.80,44.50,323665,78,502323,-80
2019-10-17 11:05:16,1.32,0.70,29.70,43.70,325087,78,506544,-81
2019-10-17 11:05:50,1.27,0.55,29.40,44.10,325118,78,502576,-81
2019-10-17 11:06:23,2.58,1.00,29.60,43.50,319229,78,517136,-81
2019-10-17 11:06:57,2.60,0.70,29.40,44.20,320911,77,512981,-81
2019-10-17 11:07:31,2.05,0.62,29.60,44.10,321626,78,512802,-80
2019-10-17 11:08:04,5.45,0.70,30.30,43.50,325140,78,512977,-80
2019-10-17 11:08:38,1.10,0.60,30.90,42.80,325217,78,502567,-81
2019-10-17 11:09:12,2.75,0.68,31.00,41.40,324975,78,513031,-81
2019-10-17 11:09:46,3.00,0.80,30.40,40.60,323862,78,512700,-81
2019-10-17 11:10:20,1.62,0.50,30.70,41.00,325571,78,512692,-80
2019-10-17 11:10:54,2.40,0.60,30.90,41.70,324579,78,512971,-82
2019-10-17 11:11:27,2.83,0.68,30.90,40.70,325346,78,513009,-80
2019-10-17 11:12:01,2.15,0.70,30.70,43.30,324367,78,512708,-80
2019-10-17 11:12:35,4.17,0.60,30.90,42.20,325269,78,512981,-79
2019-10-17 11:13:08,1.85,0.68,31.00,41.30,324328,78,512708,-80
2019-10-17 11:13:42,3.33,0.50,31.10,40.30,323678,78,513044,-82
2019-10-17 11:14:16,2.83,0.40,31.10,39.50,324250,78,512959,-80
2019-10-17 11:14:50,2.40,0.60,30.90,38.80,325985,78,512712,-82
2019-10-17 11:15:24,1.37,0.50,31.10,38.80,324839,78,503404,-79
2019-10-17 11:15:58,4.22,0.50,31.10,39.00,324795,78,512743,-81
2019-10-17 11:16:31,2.67,0.53,30.80,39.70,324283,78,512791,-81
2019-10-17 11:17:05,1.05,0.50,31.20,38.80,326550,78,502330,-80
2019-10-17 11:17:39,5.08,0.60,31.00,38.20,324264,78,512711,-81
2019-10-17 11:18:13,2.15,0.50,31.00,38.90,324290,78,512731,-79
2019-10-17 11:18:47,3.90,0.65,30.70,37.80,324233,78,512704,-79
2019-10-17 11:19:21,4.20,0.57,30.50,38.70,324951,78,512711,-80
2019-10-17 11:19:54,3.40,0.60,30.50,38.90,324123,78,512739,-80
2019-10-17 11:20:28,5.33,1.20,30.10,37.80,324250,78,516893,-80
2019-10-17 11:21:02,2.85,0.50,30.10,40.10,323987,78,512708,-78
2019-10-17 11:21:35,3.77,0.60,30.30,41.30,324214,78,512708,-81
2019-10-17 11:22:09,3.98,0.68,30.40,39.80,324406,78,512711,-79
2019-10-17 11:22:43,2.17,0.65,30.70,40.00,325065,78,512731,-80
2019-10-17 11:23:17,3.30,0.60,30.80,39.70,325997,78,512708,-81
2019-10-17 11:23:51,2.20,0.50,31.10,40.20,324169,78,512711,-80
2019-10-17 11:24:25,1.20,0.47,31.20,38.40,325958,78,502342,-79
2019-10-17 11:24:58,1.75,0.53,31.50,38.70,324507,78,512790,-80
2019-10-17 11:25:32,2.47,0.40,31.20,38.90,325727,78,512708,-79
2019-10-17 11:26:06,2.22,0.70,30.90,37.60,324198,78,512708,-79
2019-10-17 11:26:40,4.80,0.60,31.10,37.60,324418,78,512715,-80
2019-10-17 11:27:13,2.87,0.50,31.10,37.80,324045,78,512728,-81
2019-10-17 11:27:47,1.67,0.60,31.30,37.00,324183,78,512752,-81
2019-10-17 11:28:21,3.22,0.50,31.60,36.90,324474,78,512712,-81
2019-10-17 11:28:55,2.87,0.70,31.60,37.00,324221,78,512708,-79
2019-10-17 11:29:29,4.58,0.53,31.70,36.70,324370,78,512755,-81
2019-10-17 11:30:04,1.00,0.50,31.80,36.80,327875,78,502296,-80
2019-10-17 11:30:38,1.07,0.50,31.70,36.10,324356,78,502292,-80
2019-10-17 11:31:12,5.20,0.60,31.90,36.20,323582,78,512719,-81
2019-10-17 11:31:45,1.50,0.57,32.10,38.20,325302,78,507486,-80
2019-10-17 11:32:19,2.70,0.57,32.30,37.70,325477,78,512982,-80
2019-10-17 11:32:53,3.22,0.68,32.00,36.00,324232,78,512969,-82
2019-10-17 11:33:26,2.05,0.50,31.40,36.30,324046,78,512703,-80
2019-10-17 11:34:00,1.42,0.50,31.60,36.60,325161,78,502273,-81
2019-10-17 11:34:34,4.53,0.47,31.60,38.30,323235,78,512997,-82
2019-10-17 11:35:08,5.35,0.50,31.40,37.40,323950,78,512712,-82
2019-10-17 11:35:42,5.08,0.70,31.40,37.90,323769,78,512989,-83
2019-10-17 11:36:16,8.53,0.90,31.70,38.40,324124,78,512971,-81
2019-10-17 11:36:49,1.52,0.65,32.10,39.00,325632,78,502273,-80
2019-10-17 11:37:23,1.45,0.70,32.30,38.30,325915,78,502311,-80
2019-10-17 11:37:57,4.97,0.80,32.60,38.50,323058,78,512946,-82
2019-10-17 11:38:31,2.60,0.75,32.20,37.10,323499,78,512708,-84
2019-10-17 11:39:05,2.95,0.70,32.10,37.20,325005,78,512711,-81
2019-10-17 11:39:39,1.75,0.72,32.10,36.90,324221,78,513014,-80
2019-10-17 11:40:12,3.42,0.80,32.10,36.60,324604,78,513009,-81
2019-10-17 11:40:46,1.12,0.60,31.90,35.80,326006,78,502339,-80
2019-10-17 11:41:20,5.80,0.82,32.20,36.20,322526,78,611678,-81
2019-10-17 11:41:53,5.00,1.42,32.30,35.70,322734,78,517219,-81
2019-10-17 11:42:27,5.25,3.10,32.40,36.00,322601,78,518955,-83
2019-10-17 11:43:01,2.25,0.70,33.00,35.70,325792,78,502569,-82
2019-10-17 11:43:34,3.62,0.50,33.00,35.20,323954,78,526299,-82
2019-10-17 11:44:08,2.77,0.60,33.00,35.20,323740,78,512704,-82
2019-10-17 11:44:42,6.12,0.70,33.10,35.40,323418,78,528336,-81
2019-10-17 11:45:16,1.40,0.70,33.10,35.50,325029,78,523125,-84
2019-10-17 11:45:50,3.10,0.70,32.90,34.60,322573,78,611678,-80
2019-10-17 11:46:24,3.22,0.60,32.50,34.70,324704,78,523124,-83
2019-10-17 11:46:57,6.53,0.65,32.50,34.70,323847,78,525207,-81
2019-10-17 11:47:31,3.62,0.80,32.50,35.20,323746,78,528356,-82
2019-10-17 11:48:05,5.03,0.62,32.60,35.40,323804,78,512697,-81
2019-10-17 11:48:38,5.78,0.60,32.80,36.90,323947,78,512980,-81
2019-10-17 11:49:12,2.17,0.70,32.90,36.40,323876,78,512700,-83
2019-10-17 11:49:46,3.22,0.60,33.00,35.40,323857,78,525197,-80
2019-10-17 11:50:20,2.15,0.72,32.70,35.30,324591,77,526287,-80
2019-10-17 11:50:54,4.78,0.70,32.80,36.20,323664,78,528379,-83
2019-10-17 11:51:27,2.87,0.50,32.60,35.70,323948,78,611666,-82
2019-10-17 11:52:01,5.10,0.80,32.70,35.00,323573,78,523409,-81
2019-10-17 11:52:35,6.70,0.72,32.30,35.10,323920,78,512696,-81
2019-10-17 11:53:09,4.15,1.10,32.30,35.50,322658,78,516878,-79
2019-10-17 11:53:42,3.25,1.00,32.20,35.70,323475,78,516948,-78
2019-10-17 11:54:16,2.10,0.68,32.20,35.00,325906,78,512703,-80
2019-10-17 11:54:50,2.77,1.02,32.20,36.50,323246,78,516874,-79
2019-10-17 11:55:24,2.67,0.90,32.30,35.90,324970,78,512699,-77
2019-10-17 11:55:58,6.53,0.90,32.10,35.40,324222,78,512754,-79
2019-10-17 11:56:32,3.33,0.70,31.90,36.40,324571,78,512693,-80
2019-10-17 11:57:05,4.60,0.80,31.80,36.20,323782,78,512740,-81
2019-10-17 11:57:39,2.17,1.15,32.00,36.40,323116,78,517156,-79
2019-10-17 11:58:13,3.12,1.05,32.20,36.90,324250,78,516902,-80
2019-10-17 11:58:46,6.42,1.00,32.40,37.20,323508,78,516907,-81
2019-10-17 11:59:20,5.65,1.12,32.50,36.20,323624,78,517143,-82
2019-10-17 11:59:54,3.08,1.20,32.80,37.60,323109,78,516886,-80
2019-10-17 12:00:28,3.40,1.00,32.80,36.60,324486,78,516873,-80
2019-10-17 12:01:02,4.08,0.98,33.00,35.70,324047,78,513013,-80
2019-10-17 12:01:36,7.62,1.65,33.20,34.90,324143,78,516886,-80
2019-10-17 12:02:10,8.05,2.00,33.50,34.50,322971,78,518958,-82
2019-10-17 12:02:44,4.70,1.77,33.40,35.20,322907,78,531465,-80
2019-10-17 12:03:18,3.27,0.90,33.80,35.30,323068,78,531481,-82
2019-10-17 12:03:51,4.90,0.90,34.00,34.70,323252,78,611655,-79
2019-10-17 12:04:25,3.10,0.90,34.00,34.50,321993,78,611670,-79
2019-10-17 12:04:59,2.70,0.90,34.20,35.00,323422,78,611686,-82
2019-10-17 12:05:32,4.10,0.80,34.10,33.80,326313,78,512989,-82
2019-10-17 12:06:06,3.25,0.90,34.00,34.60,323067,78,611733,-79
2019-10-17 12:06:40,2.67,0.80,34.10,34.50,322897,78,611686,-81
2019-10-17 12:07:14,1.75,0.70,34.00,34.50,326654,78,512979,-81
2019-10-17 12:07:48,2.85,0.60,34.10,34.00,327811,78,400482,-82
2019-10-17 12:08:22,5.72,0.62,34.20,34.30,326341,78,512994,-80
2019-10-17 12:08:55,2.20,0.70,34.30,33.90,326470,78,513059,-83
2019-10-17 12:09:29,1.02,0.60,34.50,33.40,328330,78,391918,-81
2019-10-17 12:10:04,2.80,0.70,34.50,33.60,327098,78,513029,-80
2019-10-17 12:10:38,3.35,0.80,34.40,33.30,326568,78,513029,-82
2019-10-17 12:11:12,2.52,0.80,34.10,32.90,326442,78,512692,-80
2019-10-17 12:11:46,2.80,0.90,34.40,34.70,326235,78,512996,-81
2019-10-17 12:12:19,3.20,0.75,34.60,33.50,326205,78,513076,-81
2019-10-17 12:12:53,7.53,1.30,34.90,33.40,326204,78,516874,-81
2019-10-17 12:13:27,4.08,1.37,35.00,32.30,326215,78,516862,-80
2019-10-17 12:14:00,2.45,1.10,35.20,32.30,326248,78,516909,-82
2019-10-17 12:14:34,1.77,0.75,34.70,31.90,326251,78,512707,-80
2019-10-17 12:15:08,1.82,0.80,34.60,32.00,326156,78,512754,-82
2019-10-17 12:15:42,4.80,0.72,34.60,31.90,326203,78,512711,-82
2019-10-17 12:16:16,2.47,0.78,35.00,32.20,327602,78,400244,-82
2019-10-17 12:16:50,2.37,0.75,35.10,33.30,327353,78,400544,-82
2019-10-17 12:17:23,3.10,0.75,35.40,32.40,327477,78,400443,-82
2019-10-17 12:17:58,2.30,0.68,36.00,31.50,328572,78,387928,-82
2019-10-17 12:18:33,2.15,0.57,36.00,30.70,327363,78,391916,-80
2019-10-17 12:19:26,2.62,0.85,35.70,30.60,327158,78,400474,-83
2019-10-17 12:20:01,2.30,0.90,35.90,31.00,325791,78,400320,-79
2019-10-17 12:20:35,3.45,0.80,35.70,31.40,327180,78,402602,-81
2019-10-17 12:21:19,3.45,0.85,35.70,31.40,327290,78,400502,-81
2019-10-17 12:21:53,7.37,2.40,35.80,31.10,325419,78,410669,-81
2019-10-17 12:22:27,6.22,2.42,35.60,31.50,326501,78,406553,-81
2019-10-17 12:23:01,3.35,1.50,35.90,31.10,326752,78,406490,-82
2019-10-17 12:23:35,4.97,1.40,35.90,31.80,326971,78,404467,-80
2019-10-17 12:24:09,3.00,1.30,35.90,32.30,326829,78,404412,-80
2019-10-17 12:24:43,5.53,1.10,36.10,31.20,326750,78,404458,-81
2019-10-17 12:25:16,3.95,1.10,35.70,30.60,326689,78,405680,-82
2019-10-17 12:25:50,3.40,1.00,35.80,31.00,326862,78,404398,-83
2019-10-17 12:26:24,1.90,0.62,35.80,32.70,327441,78,392917,-82
2019-10-17 12:26:57,1.67,0.90,36.10,32.00,327521,78,398371,-80
2019-10-17 12:27:31,3.02,0.90,35.80,30.70,327467,78,400294,-80
2019-10-17 12:28:05,4.30,0.65,35.50,31.20,327451,78,400256,-79
2019-10-17 12:28:39,4.20,0.93,35.50,31.90,327168,78,400268,-80
2019-10-17 12:29:13,5.65,0.80,35.50,31.20,327427,78,400521,-82
2019-10-17 12:29:47,3.40,1.05,35.60,32.10,327419,78,393988,-83
2019-10-17 12:30:20,7.03,2.08,35.60,31.60,326751,78,406580,-82
2019-10-17 12:30:54,8.80,3.83,35.40,31.80,325586,78,518951,-81
2019-10-17 12:31:28,10.13,3.40,35.10,31.30,325333,78,525493,-83
2019-10-17 12:32:02,7.45,2.52,35.10,31.40,325544,78,518941,-83
2019-10-17 12:32:36,8.33,1.82,34.90,32.00,325378,78,518945,-79
2019-10-17 12:33:10,3.42,1.50,34.80,31.90,326041,78,516921,-78
2019-10-17 12:33:43,2.92,1.10,34.50,32.40,326264,78,517143,-80
2019-10-17 12:34:17,3.98,1.60,34.90,32.60,325704,78,518956,-81
2019-10-17 12:34:51,4.80,1.52,35.20,32.40,325921,78,516862,-82
2019-10-17 12:35:24,3.37,1.50,35.50,32.80,326801,78,406454,-81
2019-10-17 12:35:58,5.50,0.95,35.30,31.90,327053,78,403326,-79
2019-10-17 12:36:32,0.95,0.60,35.30,31.40,329012,78,389812,-79
2019-10-17 12:37:06,1.67,0.50,35.10,31.80,327844,78,397159,-79
2019-10-17 12:37:40,2.95,0.90,35.20,32.40,327766,78,391872,-78
2019-10-17 12:38:14,3.47,0.72,35.10,31.30,327529,78,400225,-76
2019-10-17 12:38:47,1.67,0.70,34.40,31.50,327546,78,400265,-79
2019-10-17 12:39:21,5.03,0.85,34.50,32.50,327559,78,400265,-77
2019-10-17 12:39:55,3.17,0.75,34.40,32.10,327400,78,400245,-82
2019-10-17 12:40:29,3.10,0.80,34.10,32.80,326674,78,512758,-78
2019-10-17 12:41:03,1.75,0.60,34.40,33.40,327573,78,399206,-80
2019-10-17 12:41:36,3.75,0.60,34.50,32.90,327712,78,391969,-81
2019-10-17 12:42:10,5.15,0.70,34.50,32.50,327540,78,402340,-81
2019-10-17 12:42:44,1.80,0.68,34.90,33.00,327572,78,400412,-82
2019-10-17 12:43:18,1.22,0.50,35.10,32.70,328396,78,387748,-77
2019-10-17 12:43:51,3.72,0.60,35.40,32.60,327447,78,400245,-79
2019-10-17 12:44:25,2.37,0.70,35.50,32.20,327280,78,400281,-78
2019-10-17 12:44:59,2.87,0.70,35.50,32.60,327226,78,402280,-79
2019-10-17 12:45:33,1.62,0.65,35.50,31.90,327934,78,400186,-80
2019-10-17 12:46:07,1.70,0.62,35.60,32.70,327986,78,387787,-80
2019-10-17 12:46:41,3.15,0.70,35.70,32.20,327337,78,400237,-78
2019-10-17 12:47:14,0.98,0.60,36.00,31.50,328222,78,392117,-82
2019-10-17 12:47:48,1.15,0.62,36.00,30.60,329000,78,389781,-81
2019-10-17 12:48:22,3.08,0.65,36.50,31.60,327655,78,396924,-78
2019-10-17 12:48:55,1.98,0.62,36.50,31.60,328765,78,387966,-80
2019-10-17 12:49:29,6.80,0.90,36.80,31.10,327300,78,400295,-81
2019-10-17 12:50:04,6.22,0.80,36.90,30.90,327094,78,402312,-81
2019-10-17 12:50:38,4.10,0.70,37.10,31.10,327095,78,400424,-81
2019-10-17 12:51:12,5.50,0.90,37.30,30.20,327103,78,400248,-77
2019-10-17 12:51:46,4.28,0.60,37.30,30.00,328246,78,397310,-80
2019-10-17 12:52:19,0.95,0.60,37.60,30.00,328843,78,387986,-80
2019-10-17 12:52:53,6.92,0.68,37.60,29.50,326786,78,408525,-79
2019-10-17 12:53:27,2.98,0.70,37.00,29.10,327218,78,400306,-80
2019-10-17 12:54:00,5.95,0.62,36.50,29.90,328187,78,391101,-79
2019-10-17 12:54:34,1.70,0.57,36.80,31.10,328123,78,397126,-78
2019-10-17 12:55:09,2.40,0.60,36.50,29.90,328492,78,387982,-80
2019-10-17 12:55:42,4.22,0.80,36.40,29.30,327064,78,400249,-80
2019-10-17 12:56:16,3.33,1.02,36.30,29.20,326847,78,404411,-81
2019-10-17 12:56:50,5.50,1.00,35.50,29.30,326827,78,404399,-79
2019-10-17 12:57:23,2.40,0.82,35.80,29.80,326948,78,405455,-79
2019-10-17 12:57:57,1.60,0.90,36.10,30.00,327237,78,404466,-79
2019-10-17 12:58:51,5.97,1.50,36.10,29.80,326713,78,408609,-79
2019-10-17 12:59:24,4.60,1.62,36.20,29.40,321050,80,406741,-79
2019-10-17 12:59:58,3.42,1.10,35.90,29.50,321614,80,402278,-79
2019-10-17 13:00:33,5.00,1.32,35.70,29.70,321353,80,404397,-80
2019-10-17 13:01:06,4.17,0.98,35.80,29.80,322857,80,387952,-80
2019-10-17 13:01:40,10.30,1.50,36.10,30.80,319952,80,525498,-81
2019-10-17 13:02:14,3.27,1.10,36.00,30.00,321297,80,404397,-80
2019-10-17 13:02:47,5.58,1.60,36.40,29.90,316120,81,404462,-81
2019-10-17 13:03:21,3.72,1.70,36.80,29.80,315972,81,404608,-82
2019-10-17 13:03:55,3.67,1.40,37.20,29.40,315971,81,404652,-80
2019-10-17 13:04:29,5.22,1.70,37.20,28.80,310097,82,408551,-80
2019-10-17 13:05:03,5.67,1.65,37.40,29.00,310655,82,406507,-80
2019-10-17 13:05:37,3.70,1.32,37.60,28.70,310735,82,406697,-79
2019-10-17 13:06:10,7.92,1.32,37.10,28.30,310919,82,404607,-80
2019-10-17 13:06:44,6.45,1.10,37.10,28.50,310981,82,404463,-81
2019-10-17 13:07:18,3.80,1.10,37.20,28.60,310895,82,404450,-80
2019-10-17 13:07:52,2.02,0.55,37.20,27.90,311558,82,400205,-82
2019-10-17 13:08:26,2.72,0.80,37.40,28.10,312186,82,391967,-79
2019-10-17 13:09:00,3.42,0.68,37.20,28.70,311603,82,400213,-80
2019-10-17 13:09:33,1.95,0.80,37.20,29.00,311311,82,400451,-79
2019-10-17 13:10:07,2.25,0.70,37.20,28.60,311140,81,400283,-82
2019-10-17 13:10:41,10.03,0.95,37.20,28.40,310855,81,404465,-79
2019-10-17 13:11:14,4.40,0.62,37.30,29.20,311584,82,398177,-79
2019-10-17 13:11:48,1.67,0.50,37.60,28.80,312525,82,391909,-82
2019-10-17 13:12:22,5.50,0.60,37.30,28.20,311107,82,400265,-81
2019-10-17 13:12:56,3.22,0.78,37.40,28.70,311037,82,404416,-79
2019-10-17 13:13:30,3.92,0.95,37.60,28.20,310880,82,404712,-81
2019-10-17 13:14:04,5.20,0.80,37.10,28.20,311526,82,400227,-79
2019-10-17 13:14:37,1.85,0.90,37.20,28.10,311218,82,400503,-79
2019-10-17 13:15:11,3.87,0.90,37.20,28.50,311178,82,402572,-82
2019-10-17 13:15:45,2.87,0.70,37.00,28.30,311306,81,400485,-81
2019-10-17 13:16:19,3.15,0.88,36.70,28.00,311382,82,400504,-80
2019-10-17 13:16:53,5.15,0.98,36.20,28.00,310868,82,406805,-81
2019-10-17 13:17:27,5.42,0.80,36.10,27.90,311299,82,400234,-79
2019-10-17 13:18:00,4.22,0.85,36.00,28.40,311367,82,400473,-79
2019-10-17 13:18:34,1.50,0.80,36.00,28.40,311816,82,391909,-82
2019-10-17 13:19:08,1.15,0.60,35.80,28.80,313125,82,387940,-82
2019-10-17 13:19:41,5.75,0.70,35.90,28.70,311550,82,400203,-79
2019-10-17 13:20:15,6.62,0.70,35.80,28.30,311300,81,402296,-81
2019-10-17 13:20:49,2.55,0.70,35.70,29.50,311366,82,400459,-81
2019-10-17 13:21:23,8.28,0.72,35.60,29.10,311288,82,404404,-83
2019-10-17 13:21:57,9.73,0.50,36.00,30.00,311443,82,402296,-80
2019-10-17 13:22:31,4.17,0.70,36.10,29.20,311223,82,401559,-79
2019-10-17 13:23:04,6.53,0.80,36.40,29.80,311439,82,402292,-81
2019-10-17 13:23:38,3.17,0.60,36.40,28.60,311569,82,400245,-79
2019-10-17 13:24:12,6.08,0.50,36.40,28.20,311452,82,400261,-82
2019-10-17 13:24:46,5.95,0.62,36.80,28.20,311173,82,402368,-80
2019-10-17 13:25:20,1.42,0.57,37.20,29.00,311752,82,400261,-80
2019-10-17 13:25:53,3.17,0.60,37.70,28.90,311233,82,400257,-80
2019-10-17 13:26:27,1.98,0.70,37.40,29.40,311783,82,400202,-82
2019-10-17 13:27:01,7.83,0.82,37.40,29.40,311188,82,404370,-81
2019-10-17 13:27:35,6.45,0.90,37.60,29.10,311163,82,402332,-81
2019-10-17 13:28:08,2.25,0.70,37.70,28.60,311513,82,400245,-79
2019-10-17 13:28:42,2.75,0.60,37.90,28.60,311203,82,400510,-80
2019-10-17 13:29:16,3.55,0.68,38.20,27.90,311171,82,400241,-82
2019-10-17 13:29:50,4.40,0.68,38.40,28.30,311268,82,400254,-79
2019-10-17 13:30:23,2.70,0.60,38.70,29.00,312205,82,387749,-82
2019-10-17 13:30:57,5.85,0.70,38.60,28.50,312040,82,397191,-79
2019-10-17 13:31:31,3.95,0.80,38.50,28.40,311920,82,398161,-80
2019-10-17 13:32:05,2.40,0.70,38.60,28.10,311651,82,404404,-81
2019-10-17 13:32:39,2.92,0.60,38.70,27.20,311718,82,400476,-81
2019-10-17 13:33:12,2.60,0.53,38.80,27.40,312364,82,387745,-80
2019-10-17 13:33:46,3.62,0.60,38.80,26.80,312211,82,392906,-81
2019-10-17 13:34:20,0.82,0.47,38.60,26.40,313027,82,387772,-79
2019-10-17 13:34:54,2.33,0.60,38.90,25.50,311772,82,400244,-81
2019-10-17 13:35:28,2.27,0.60,38.70,25.20,312190,82,392996,-80
2019-10-17 13:36:02,5.58,0.60,38.90,25.60,311906,82,395057,-82
2019-10-17 13:36:35,1.65,0.50,38.70,25.20,312381,82,391905,-81
2019-10-17 13:37:09,2.85,0.50,38.90,25.60,311716,82,400414,-82
2019-10-17 13:37:43,2.00,0.50,39.70,25.30,312626,82,387761,-81
2019-10-17 13:38:16,1.72,0.62,39.40,25.10,312572,82,387710,-82
2019-10-17 13:38:50,1.62,0.60,39.20,24.90,311827,82,400520,-81
2019-10-17 13:39:24,1.42,0.45,38.50,25.40,312329,82,400241,-82
2019-10-17 13:39:58,4.30,0.68,38.30,25.80,311854,81,400201,-80
2019-10-17 13:40:32,4.53,0.70,38.60,26.00,310846,82,404655,-80
2019-10-17 13:41:06,3.30,0.60,38.80,26.30,312156,82,387769,-79
2019-10-17 13:41:39,4.87,0.70,39.00,25.80,311726,82,400195,-80
2019-10-17 13:42:13,2.90,0.50,39.20,25.50,312084,82,389876,-81
2019-10-17 13:42:47,3.45,0.50,39.30,25.90,311723,82,400463,-80
2019-10-17 13:43:21,1.02,0.45,39.10,24.90,312541,82,397070,-82
2019-10-17 13:43:55,2.35,0.50,39.30,24.90,311840,82,400301,-79
2019-10-17 13:44:29,2.98,0.50,39.40,24.80,312254,82,387738,-81
2019-10-17 13:45:02,1.10,0.60,38.80,24.50,312372,82,400257,-79
2019-10-17 13:45:36,1.95,0.50,38.90,26.20,312831,82,387753,-82
2019-10-17 13:46:10,3.22,0.60,38.70,26.40,311583,82,400273,-81
2019-10-17 13:46:43,2.80,0.37,38.50,26.00,312363,82,390043,-80
2019-10-17 13:47:17,1.52,0.50,38.70,26.00,312666,82,389821,-80
2019-10-17 13:47:51,1.65,0.50,38.80,26.10,312010,82,400304,-82
2019-10-17 13:48:25,3.37,0.53,38.70,25.70,311725,82,400499,-80
2019-10-17 13:48:59,1.95,0.50,38.90,26.00,311624,82,400421,-80
2019-10-17 13:49:33,3.60,0.57,39.40,25.70,312068,82,390099,-79
2019-10-17 13:50:10,2.65,0.30,39.20,25.30,312142,82,391920,-81
2019-10-17 13:50:44,2.50,0.40,39.20,25.40,311545,82,402655,-80
2019-10-17 13:51:18,2.55,0.68,38.80,25.90,311897,81,397183,-80
2019-10-17 13:51:51,5.87,0.45,38.90,25.90,311776,82,400260,-82
2019-10-17 13:52:25,2.20,0.60,38.80,26.40,311598,82,402293,-81
2019-10-17 13:52:59,4.87,0.62,38.90,26.40,311596,82,404870,-83
2019-10-17 13:53:32,4.67,0.80,39.10,25.40,312250,82,387732,-82
2019-10-17 13:54:06,1.57,0.70,39.40,24.90,311935,82,400249,-80
2019-10-17 13:54:40,3.22,0.70,39.10,24.70,312002,82,399211,-80
2019-10-17 13:55:18,3.52,0.70,39.10,24.70,311178,82,400468,-83
2019-10-17 13:55:52,2.15,0.60,38.80,25.20,311291,82,400209,-81
2019-10-17 13:56:26,3.22,0.60,38.70,25.70,311786,82,402278,-80
2019-10-17 13:56:59,3.77,0.53,38.60,26.20,312206,82,387733,-79
2019-10-17 13:57:33,1.80,0.50,38.50,25.90,311109,82,400249,-81
2019-10-17 13:58:07,2.75,0.60,38.70,26.20,312281,82,397296,-80
2019-10-17 13:58:41,2.87,0.60,38.80,26.20,312197,82,389792,-81
2019-10-17 13:59:15,3.87,0.90,38.60,26.40,311185,82,400397,-82
2019-10-17 13:59:49,2.75,0.88,38.70,26.70,311201,82,400265,-82
2019-10-17 14:00:22,1.80,0.90,38.60,26.00,312044,82,392946,-81
2019-10-17 14:00:56,2.90,0.57,39.20,25.40,311257,82,400241,-82
2019-10-17 14:01:30,1.62,0.70,39.70,25.10,312558,82,393963,-81
2019-10-17 14:02:03,1.67,0.50,39.70,25.00,312490,82,391955,-83
2019-10-17 14:02:37,2.35,0.70,39.40,24.80,311605,82,402339,-82
2019-10-17 14:03:11,2.55,0.70,39.10,24.60,311145,82,400281,-80
2019-10-17 14:03:45,5.58,0.50,38.90,25.10,311228,82,400478,-81
2019-10-17 14:04:19,1.55,0.80,38.80,24.70,311315,82,400242,-81
2019-10-17 14:04:53,3.50,0.47,38.80,24.80,311075,82,402286,-81
2019-10-17 14:05:26,4.22,0.60,38.60,26.20,311230,82,400308,-79
2019-10-17 14:06:00,2.52,0.60,38.50,26.50,311068,82,400281,-81
2019-10-17 14:06:34,1.60,0.60,38.50,26.40,311582,81,400201,-80
2019-10-17 14:07:08,2.58,0.50,38.20,25.80,312458,82,391924,-82
2019-10-17 14:07:42,2.37,0.50,38.00,26.00,311140,82,400432,-81
2019-10-17 14:08:16,3.15,0.68,37.90,26.20,311335,82,400472,-81
2019-10-17 14:08:49,0.68,0.40,37.70,26.80,313044,82,387718,-80
2019-10-17 14:09:23,2.62,0.50,37.60,27.10,311256,82,400577,-82
2019-10-17 14:09:57,3.20,0.45,37.50,26.70,311129,81,404408,-81
2019-10-17 14:10:30,1.55,0.60,37.40,26.60,312518,82,389825,-82
2019-10-17 14:11:04,3.95,0.55,37.10,27.30,311068,82,402610,-82
2019-10-17 14:11:38,1.90,0.60,36.80,26.10,311391,82,400265,-81
2019-10-17 14:12:34,2.45,0.40,36.50,26.70,311277,82,400265,-80
2019-10-17 14:13:08,3.70,0.62,36.40,27.20,311651,82,400456,-82
2019-10-17 14:13:42,2.02,0.60,36.30,28.30,312484,82,389821,-81
2019-10-17 14:14:15,1.57,0.50,36.30,28.50,312122,82,391908,-81
2019-10-17 14:14:49,3.17,0.70,36.20,29.10,311426,82,400484,-79
2019-10-17 14:15:41,1.42,0.65,36.20,28.40,311916,82,400233,-80
2019-10-17 14:16:15,4.28,0.80,36.00,28.30,302985,82,395186,-79
2019-10-17 14:16:49,1.82,0.57,35.90,27.80,312092,82,397318,-81
2019-10-17 14:17:23,1.42,0.60,35.90,28.50,312225,82,392933,-79
2019-10-17 14:17:56,4.40,0.70,35.80,29.00,311540,82,400357,-80
2019-10-17 14:18:30,2.33,0.60,35.80,29.00,311853,82,392106,-82
2019-10-17 14:19:04,1.57,0.60,36.00,28.80,311836,82,400229,-82
2019-10-17 14:19:38,4.03,0.50,35.90,28.20,311354,82,402564,-80
2019-10-17 14:20:12,2.95,0.40,35.80,27.50,311485,82,400293,-81
2019-10-17 14:20:47,0.82,0.57,35.90,27.10,313278,81,388048,-81
2019-10-17 14:21:20,2.77,0.50,36.10,27.00,311752,81,400203,-79
2019-10-17 14:21:54,1.77,0.50,35.90,27.10,312177,82,391880,-80
2019-10-17 14:22:28,1.70,0.60,35.70,27.70,311332,82,400559,-82
2019-10-17 14:23:02,0.90,0.53,35.30,28.30,312367,81,396149,-79
2019-10-17 14:23:36,1.32,0.50,35.10,28.40,312132,82,400447,-80
2019-10-17 14:24:10,2.58,0.50,34.80,29.00,311775,82,400478,-79
2019-10-17 14:24:44,2.42,0.50,34.70,28.30,310596,82,512994,-81
2019-10-17 14:25:18,2.60,0.60,34.40,29.00,310675,82,512716,-79
2019-10-17 14:25:52,3.95,0.68,34.20,29.10,310612,82,512720,-80
2019-10-17 14:26:25,1.72,0.50,33.70,29.60,311084,82,512748,-82
2019-10-17 14:26:59,1.65,0.53,33.00,30.00,311260,82,512721,-82
2019-10-17 14:27:33,1.85,0.53,32.80,31.00,308000,82,611917,-81
2019-10-17 14:28:07,2.80,0.50,32.40,31.00,307887,82,611686,-79
2019-10-17 14:28:41,2.33,0.60,32.00,31.20,307304,82,611957,-78
2019-10-17 14:29:15,1.35,0.50,31.60,31.50,308566,82,611700,-80
2019-10-17 14:29:48,1.57,0.68,31.10,32.10,307499,82,611671,-79
2019-10-17 14:30:22,2.10,0.55,30.50,33.90,308286,82,513012,-78
2019-10-17 14:30:56,2.58,0.60,30.00,35.30,309097,82,512767,-80
2019-10-17 14:31:30,3.17,0.72,29.60,36.20,308466,82,512713,-78
2019-10-17 14:32:04,0.80,0.60,29.20,36.50,310354,82,498454,-80
2019-10-17 14:32:38,5.22,0.60,28.80,36.90,305483,82,512994,-80
2019-10-17 14:33:11,3.33,0.70,28.40,39.10,305481,82,512760,-80
2019-10-17 14:33:45,1.20,0.50,27.90,41.50,307153,82,502332,-80
2019-10-17 14:34:18,1.00,0.60,27.40,40.70,307263,82,507798,-80
2019-10-17 14:34:52,0.55,0.40,27.00,40.90,307521,82,498398,-79
2019-10-17 14:35:25,4.55,0.70,26.60,42.50,305280,82,512737,-80
2019-10-17 14:35:59,3.20,0.80,26.20,42.00,305192,82,512978,-79
2019-10-17 14:36:32,1.45,0.60,26.00,42.20,305702,82,502637,-78
2019-10-17 14:37:06,2.47,0.60,25.80,44.20,308904,82,512734,-81
2019-10-17 14:37:40,1.83,0.70,25.60,45.60,305536,82,611679,-80
2019-10-17 14:38:14,1.10,0.45,25.40,46.90,302998,82,611669,-79
2019-10-17 14:38:47,2.17,0.50,25.20,44.60,309217,82,512709,-79
2019-10-17 14:39:21,3.77,0.70,25.00,45.30,306124,82,611750,-79
2019-10-17 14:39:55,1.63,0.43,24.90,45.40,305561,82,611759,-79
2019-10-17 14:40:28,1.40,0.60,24.70,43.90,306452,82,611675,-79
2019-10-17 14:41:03,3.75,0.60,24.50,43.20,305517,82,606770,-78
2019-10-17 14:41:38,2.02,0.70,24.30,44.00,309383,82,512989,-78
2019-10-17 14:42:12,2.92,0.80,24.10,46.70,309091,82,512738,-78
2019-10-17 14:42:46,1.50,0.70,24.00,47.70,309386,82,511691,-79
2019-10-17 14:43:21,2.47,0.70,23.90,49.10,308884,82,512716,-77
2019-10-17 14:43:54,1.67,0.62,23.70,49.70,309243,82,512737,-79
2019-10-17 14:44:29,2.40,0.60,23.50,52.30,308805,82,512976,-80
2019-10-17 14:45:03,1.22,0.50,23.40,52.90,309166,82,502346,-80
2019-10-17 14:45:37,1.55,0.60,23.20,52.30,309280,82,512720,-78
2019-10-17 14:46:11,1.32,0.60,23.10,49.50,309256,82,502558,-80
2019-10-17 14:46:45,1.25,0.70,23.20,48.10,309722,82,502328,-80
2019-10-17 14:47:19,1.62,0.60,23.30,48.10,308858,82,512978,-80
2019-10-17 14:47:53,5.37,0.80,23.10,49.60,308678,82,512712,-78
2019-10-17 14:48:28,2.87,0.65,22.90,50.70,308925,81,513034,-79
2019-10-17 14:49:02,4.97,0.85,22.90,53.60,309019,82,512998,-79
2019-10-17 14:49:36,1.32,0.70,22.80,54.50,309306,82,502589,-76
2019-10-17 14:50:10,2.08,0.50,22.70,52.80,308757,82,512716,-77
2019-10-17 14:50:44,1.32,0.70,22.80,50.60,309820,82,502322,-77
2019-10-17 14:51:18,3.45,0.80,22.80,50.70,309168,82,512721,-79
2019-10-17 14:51:53,1.55,0.70,22.70,51.00,309011,82,512708,-79
2019-10-17 14:52:26,2.15,0.88,22.60,51.40,308780,82,514791,-80
2019-10-17 14:53:01,4.10,0.70,22.50,50.80,308836,82,512994,-80
2019-10-17 14:53:35,1.75,0.70,22.60,51.00,308610,82,512786,-79
2019-10-17 14:54:09,1.85,0.70,22.50,50.90,308696,82,512986,-77
2019-10-17 14:54:43,1.30,0.70,22.50,50.20,309240,82,502585,-79
2019-10-17 14:55:17,2.20,0.60,22.40,50.10,308606,82,512763,-79
2019-10-17 14:55:51,1.85,0.65,22.40,50.00,308779,82,512986,-77
2019-10-17 14:56:25,2.83,0.70,22.30,51.30,309041,82,512795,-78
2019-10-17 14:56:59,2.85,0.90,22.20,53.50,308950,82,512717,-79
2019-10-17 14:57:33,3.90,0.80,22.10,53.40,308673,82,513011,-80
2019-10-17 14:58:07,3.25,0.60,22.00,54.20,309156,82,512745,-81
2019-10-17 14:58:42,1.75,0.60,21.90,56.60,308843,82,512993,-79
2019-10-17 14:59:16,2.35,0.65,21.80,56.20,309104,82,513045,-77
2019-10-17 14:59:50,2.00,0.70,21.70,58.30,308667,82,512998,-79
2019-10-17 15:00:24,3.30,0.70,21.70,58.30,308987,82,512712,-80
2019-10-17 15:00:58,3.08,0.70,21.60,60.70,309319,82,512722,-79
2019-10-17 15:01:32,3.30,0.68,21.50,59.20,308923,82,512769,-81
2019-10-17 15:02:06,1.05,0.60,21.50,59.70,309740,82,502320,-79
2019-10-17 15:02:40,2.62,0.80,21.30,59.70,308756,82,512981,-78
2019-10-17 15:03:15,4.05,0.80,21.30,59.50,308858,82,512712,-78
2019-10-17 15:03:49,2.77,0.90,21.30,59.60,308761,82,512978,-78
2019-10-17 15:04:23,2.42,0.90,21.20,60.50,309361,82,512738,-80
2019-10-17 15:04:57,2.17,0.90,21.00,62.50,308796,82,513009,-81
2019-10-17 15:05:36,3.27,0.80,21.00,62.10,308937,82,513019,-79
2019-10-17 15:06:10,2.40,0.80,21.00,62.50,308900,82,512978,-81
2019-10-17 15:06:44,1.07,0.70,21.00,61.60,309252,82,502555,-80
2019-10-17 15:07:18,1.75,0.80,20.90,61.00,309132,82,512813,-80
2019-10-17 15:07:52,4.15,0.75,20.90,61.40,308768,82,512967,-81
2019-10-17 15:08:26,2.72,0.80,20.90,62.10,308751,82,512760,-77
2019-10-17 15:09:00,2.15,0.80,20.70,62.00,308795,82,512728,-80
2019-10-17 15:09:34,2.77,0.70,20.70,64.50,309824,82,512721,-80
2019-10-17 15:10:08,3.80,0.55,20.70,63.60,308802,82,512767,-79
2019-10-17 15:10:43,3.80,0.80,20.60,63.50,308901,82,512984,-79
2019-10-17 15:11:16,1.35,0.72,20.60,63.50,309584,82,510666,-78
2019-10-17 15:11:51,1.92,0.90,20.60,63.00,308694,82,512708,-81
2019-10-17 15:12:25,2.60,0.85,20.50,66.10,308907,82,512956,-78
2019-10-17 15:13:00,2.98,0.70,20.50,65.10,309541,82,512735,-81
2019-10-17 15:13:34,5.15,0.65,20.50,64.50,308731,82,512721,-79
2019-10-17 15:14:08,2.98,0.90,20.40,65.50,308692,82,513096,-78
2019-10-17 15:14:42,1.77,0.75,20.50,64.60,308987,82,512740,-79
2019-10-17 15:15:16,1.82,0.70,20.40,63.30,308805,82,512781,-79
2019-10-17 15:15:51,3.45,0.70,20.40,64.20,309099,82,512708,-78
2019-10-17 15:16:24,2.60,0.60,20.30,63.90,309219,82,512989,-79
2019-10-17 15:16:58,3.05,0.60,20.30,67.00,308835,82,512998,-79
2019-10-17 15:17:33,4.08,0.80,20.30,66.40,308702,82,512807,-79
2019-10-17 15:18:06,2.37,0.70,20.20,65.00,308685,82,513024,-78
2019-10-17 15:18:41,3.22,0.70,20.20,66.90,308756,82,512701,-78
2019-10-17 15:19:15,3.00,0.70,20.10,65.60,308944,82,512993,-82
2019-10-17 15:19:49,2.60,0.80,20.00,66.90,309116,82,512785,-82
2019-10-17 15:20:23,3.75,0.70,19.90,67.30,309188,82,512717,-81
2019-10-17 15:20:58,4.28,0.80,19.90,68.40,308678,82,512780,-80
2019-10-17 15:21:31,2.80,0.90,19.90,68.60,308400,82,513026,-83
2019-10-17 15:22:05,1.75,0.70,19.80,69.80,308840,82,512986,-82
2019-10-17 15:22:40,5.45,0.70,19.80,70.00,308933,82,512768,-82
2019-10-17 15:23:16,2.92,0.85,19.80,69.20,308769,82,512724,-80
2019-10-17 15:23:50,1.80,0.72,19.60,70.40,309462,82,512979,-82
2019-10-17 15:24:25,1.20,0.88,19.60,69.20,309663,81,502282,-83
2019-10-17 15:24:58,3.60,0.98,19.50,69.70,308467,82,516871,-83
2019-10-17 15:25:33,2.27,0.80,19.50,69.30,308642,82,513013,-81
2019-10-17 15:26:07,2.15,0.90,19.40,70.50,308851,82,512720,-80
2019-10-17 15:26:41,3.65,0.93,19.40,70.90,308849,82,512759,-82
2019-10-17 15:27:15,3.35,1.00,19.40,71.60,308606,82,516874,-80
2019-10-17 15:27:49,2.25,1.00,19.40,70.90,308542,82,516879,-80
2019-10-17 15:28:23,2.30,0.80,19.30,70.20,309210,82,512712,-82
2019-10-17 15:28:57,5.10,0.90,19.30,72.10,308651,82,512708,-83
2019-10-17 15:29:32,4.28,0.80,19.20,73.50,309338,82,513002,-81
2019-10-17 15:30:06,1.98,0.90,19.20,72.50,308762,82,512716,-81
2019-10-17 15:30:41,2.25,0.90,19.10,71.80,309652,82,513836,-83
2019-10-17 15:31:15,2.02,0.80,19.10,70.50,308731,82,512716,-80
2019-10-17 15:31:49,5.58,1.00,19.20,69.10,308400,82,517145,-83
2019-10-17 15:32:23,4.15,1.02,19.20,72.20,308513,82,516908,-81
2019-10-17 15:32:57,4.12,1.02,19.20,73.30,308480,82,516940,-80
2019-10-17 15:33:31,5.37,0.80,19.20,73.90,308791,82,512728,-82
2019-10-17 15:34:05,5.22,1.10,19.10,74.90,308489,82,517167,-82
2019-10-17 15:34:40,1.45,0.72,19.10,73.80,309542,82,506474,-81
2019-10-17 15:35:13,3.08,0.80,19.10,74.60,308968,82,512969,-79
2019-10-17 15:35:48,1.35,0.68,19.10,73.90,309564,82,506751,-82
2019-10-17 15:36:22,2.30,0.90,19.10,72.70,308967,82,512980,-80
2019-10-17 15:36:56,1.92,0.82,19.00,72.60,308730,82,512752,-81
2019-10-17 15:37:30,3.90,0.93,19.00,72.90,308460,82,516918,-79
2019-10-17 15:38:04,3.10,1.02,19.00,74.70,308449,82,517172,-82
2019-10-17 15:38:38,3.52,0.80,19.00,74.00,308861,81,512776,-78
2019-10-17 15:39:12,2.12,0.80,19.00,73.30,308901,82,512716,-82
2019-10-17 15:39:47,2.83,0.80,19.00,76.00,308976,82,512746,-79
2019-10-17 15:40:20,1.52,0.95,18.90,75.50,309183,82,516918,-80
2019-10-17 15:40:55,2.22,0.90,18.90,76.40,309429,82,512993,-83
2019-10-17 15:41:29,5.40,0.88,18.90,76.20,308673,82,512787,-80
2019-10-17 15:42:03,1.42,0.80,18.80,76.00,308912,82,510928,-83
2019-10-17 15:42:37,2.40,0.85,18.80,78.90,309141,81,512709,-80
2019-10-17 15:43:11,5.00,0.95,18.70,79.70,308758,82,517182,-82
2019-10-17 15:43:45,3.92,1.20,18.70,79.50,308654,81,516950,-81
2019-10-17 15:44:19,1.65,0.70,18.70,78.00,309192,82,513043,-80
2019-10-17 15:44:53,2.65,0.82,18.80,78.30,307500,82,512713,-80
2019-10-17 15:45:27,3.85,0.95,18.70,76.80,317909,80,516876,-81
2019-10-17 15:46:01,3.42,0.98,18.70,80.10,318531,80,517300,-80
2019-10-17 15:46:35,5.70,0.90,18.70,77.30,318952,79,512717,-83
2019-10-17 15:47:09,1.22,0.90,18.60,78.50,321163,78,502645,-79
2019-10-17 15:47:43,4.95,0.90,18.60,79.20,319436,79,512741,-81
2019-10-17 15:48:18,4.03,0.85,18.60,78.60,320337,79,512695,-81
2019-10-17 15:48:51,3.17,0.80,18.60,79.70,320349,79,513050,-81
2019-10-17 15:49:26,2.33,0.82,18.50,82.60,320500,79,512716,-82
2019-10-17 15:50:00,1.45,0.88,18.50,82.00,320517,79,510895,-79
2019-10-17 15:50:34,4.70,1.00,18.40,82.20,319706,79,516883,-82
2019-10-17 15:51:08,2.58,0.78,18.30,83.00,320587,79,512717,-81
2019-10-17 15:51:42,2.50,1.55,18.40,83.10,319520,79,518940,-81
2019-10-17 15:52:16,2.25,0.90,18.40,80.00,319679,79,512704,-79
2019-10-17 15:52:50,1.35,0.88,18.40,84.80,320410,79,510939,-83
2019-10-17 15:53:24,4.45,1.02,18.40,85.80,319469,79,516871,-80
2019-10-17 15:53:58,2.72,1.25,18.30,83.70,319347,79,517172,-82
2019-10-17 15:54:32,4.53,1.30,18.30,83.70,319373,79,517196,-82
2019-10-17 15:55:07,5.00,1.37,18.30,83.90,319487,79,516875,-84
2019-10-17 15:55:41,1.80,1.17,18.30,84.50,319815,79,516952,-83
2019-10-17 15:56:15,4.28,1.60,18.20,84.90,319255,79,519241,-81
2019-10-17 15:56:50,2.33,1.50,18.20,84.40,319543,79,516910,-84
2019-10-17 15:57:23,2.58,1.40,18.10,84.60,319447,79,516880,-81
2019-10-17 15:57:58,3.08,1.30,18.10,83.20,319406,79,516944,-83
2019-10-17 15:58:32,3.90,1.42,18.10,84.10,319482,78,517152,-80
2019-10-17 15:59:06,3.05,1.52,18.10,86.40,319345,79,518963,-83
2019-10-17 15:59:40,2.52,1.30,18.10,86.80,319490,79,517308,-79
2019-10-17 16:00:15,2.35,1.40,18.00,89.10,319483,79,516880,-79
2019-10-17 16:00:49,2.58,1.40,18.00,89.90,319434,79,516867,-81
2019-10-17 16:01:23,2.25,1.40,17.90,89.10,319510,79,516910,-80
2019-10-17 16:01:58,2.67,1.10,17.90,88.20,319425,78,517169,-78
2019-10-17 16:02:31,3.40,1.37,17.90,86.80,319524,79,516864,-81
2019-10-17 16:03:06,7.30,1.20,17.90,87.90,319449,79,517139,-82
2019-10-17 16:03:40,4.47,1.10,17.80,89.00,319988,79,516876,-82
2019-10-17 16:04:14,3.80,1.10,17.80,88.90,319579,79,517157,-81
2019-10-17 16:04:48,5.33,1.25,17.80,89.30,319617,79,516880,-80
2019-10-17 16:05:22,6.03,1.20,17.70,89.30,320042,79,517209,-78
2019-10-17 16:05:56,5.12,1.30,17.70,90.00,319671,79,516974,-80
2019-10-17 16:06:30,3.80,1.20,17.70,90.60,319476,78,517146,-81
2019-10-17 16:07:04,6.28,1.20,17.70,90.80,319719,78,516875,-80
2019-10-17 16:07:38,5.28,1.20,17.60,91.80,319472,79,517193,-82
2019-10-17 16:08:13,3.62,1.40,17.60,91.80,319520,79,516950,-81
2019-10-17 16:08:47,4.60,1.30,17.50,91.70,319478,79,517192,-81
2019-10-17 16:09:21,3.25,1.35,17.40,91.70,319660,79,516950,-79
2019-10-17 16:09:55,6.33,1.85,17.40,92.00,319326,79,519212,-80
2019-10-17 16:10:29,2.40,1.20,17.30,93.00,319490,79,516871,-83
2019-10-17 16:11:03,4.00,1.40,17.30,93.50,319598,79,517208,-82
2019-10-17 16:11:37,5.83,1.42,17.20,93.60,319528,79,516872,-82
2019-10-17 16:12:11,5.20,1.60,17.20,94.00,319283,79,519264,-78
2019-10-17 16:12:45,8.60,1.67,17.20,94.80,319082,79,518953,-80
2019-10-17 16:13:19,6.20,1.47,17.20,94.70,319360,79,517899,-83
2019-10-17 16:13:54,6.83,1.27,17.20,94.40,319517,79,516930,-84
2019-10-17 16:14:27,5.10,1.30,17.10,93.40,319374,79,517196,-88
2019-10-17 16:15:02,3.27,1.40,17.10,93.90,319598,79,516904,-84
2019-10-17 16:15:41,4.97,1.60,17.10,95.40,319634,79,519267,-84
2019-10-17 16:16:14,5.30,2.00,17.00,94.80,319095,79,518973,-84
2019-10-17 16:16:49,4.87,1.72,17.00,94.40,319396,79,518958,-84
2019-10-17 16:17:23,6.20,1.80,17.00,94.80,319207,79,518979,-83
2019-10-17 16:17:57,7.50,2.10,16.90,95.00,319343,79,519492,-84
2019-10-17 16:18:31,5.17,1.92,16.90,95.10,319221,79,518966,-84
2019-10-17 16:19:05,5.25,1.70,16.80,95.20,319236,79,519232,-85
2019-10-17 16:19:39,4.75,1.87,16.80,96.50,319344,79,518982,-84
2019-10-17 16:20:15,6.30,1.87,16.80,96.90,319208,79,519266,-84
2019-10-17 16:20:50,5.97,2.12,16.80,96.20,319393,79,519228,-82
2019-10-17 16:21:23,5.80,1.70,16.70,96.50,319221,79,519049,-84
2019-10-17 16:21:58,5.50,1.80,16.60,97.50,319143,79,519240,-83
2019-10-17 16:22:32,6.28,1.80,16.70,98.40,319354,79,519029,-83
2019-10-17 16:23:06,3.60,1.70,16.60,98.80,319263,79,518959,-84
2019-10-17 16:23:40,7.47,1.70,16.60,99.20,319135,79,518967,-83
2019-10-17 16:24:14,3.25,1.40,16.50,99.40,319449,79,517179,-82
2019-10-17 16:24:48,4.55,1.92,16.40,99.80,319399,79,518959,-84
2019-10-17 16:25:22,3.92,1.55,16.40,99.40,319331,78,518220,-82
2019-10-17 16:25:57,4.33,1.70,16.40,98.60,319305,79,519053,-85
2019-10-17 16:26:31,6.83,2.10,16.40,99.20,319301,79,518967,-84
2019-10-17 16:27:05,3.30,1.95,16.40,99.90,319583,79,518986,-83
2019-10-17 16:27:39,6.03,1.77,16.30,99.90,319379,79,518962,-86
2019-10-17 16:28:13,2.98,1.70,16.30,99.90,319294,79,519291,-83
2019-10-17 16:28:47,2.25,1.40,16.30,99.90,319648,79,517168,-84
2019-10-17 16:29:22,4.78,1.52,16.20,99.90,319413,79,518958,-85
2019-10-17 16:29:55,5.60,1.40,16.20,99.90,319561,79,516970,-83
2019-10-17 16:30:30,3.75,1.52,16.20,99.90,319412,79,518955,-82
2019-10-17 16:31:04,5.65,1.57,16.20,99.90,319381,79,519244,-84
2019-10-17 16:31:38,5.03,1.57,16.20,99.90,319799,79,517903,-85
2019-10-17 16:32:12,4.78,1.80,16.10,99.90,319306,79,518990,-84
2019-10-17 16:32:46,4.85,1.70,16.10,99.90,319220,79,518962,-84
2019-10-17 16:33:20,2.65,1.42,16.00,99.90,319557,79,517169,-84
2019-10-17 16:33:54,3.37,1.52,16.00,99.90,319709,78,518941,-82
2019-10-17 16:34:28,5.92,1.60,16.00,99.90,319254,79,518958,-84
2019-10-17 16:35:03,5.83,1.60,15.90,99.90,319451,79,518994,-84
2019-10-17 16:35:37,6.65,1.70,15.90,99.90,319311,79,518959,-84
2019-10-17 16:36:12,3.27,1.35,15.80,99.90,319258,78,516915,-84
2019-10-17 16:36:45,4.30,1.50,15.80,99.90,319387,79,517964,-84
2019-10-17 16:37:20,4.08,1.72,15.80,99.90,319351,79,519240,-84
2019-10-17 16:37:54,3.98,1.60,15.80,99.90,319416,79,519002,-84
2019-10-17 16:38:28,3.58,1.60,15.80,99.90,319448,79,518959,-84
2019-10-17 16:39:02,5.28,1.57,15.70,99.90,319343,78,518974,-84
2019-10-17 16:39:36,2.80,1.65,15.70,99.90,319348,79,518958,-84
2019-10-17 16:40:10,7.12,1.50,15.70,99.90,319241,79,518265,-83
2019-10-17 16:40:44,6.15,1.77,15.60,99.90,319229,78,519303,-84
2019-10-17 16:41:19,4.90,1.60,15.60,99.90,319412,79,518954,-83
2019-10-17 16:41:52,7.62,1.62,15.60,99.90,319519,78,519235,-84
2019-10-17 16:42:27,3.05,1.65,15.60,99.90,319330,79,518963,-83
2019-10-17 16:43:01,3.37,1.50,15.60,99.90,319840,79,517910,-84
2019-10-17 16:43:35,5.42,1.50,15.50,99.90,319378,79,516904,-83
2019-10-17 16:44:09,4.12,1.47,15.50,99.90,319409,79,517141,-84
2019-10-17 16:44:43,5.17,1.60,15.40,99.90,319523,79,518945,-83
2019-10-17 16:45:17,5.72,1.87,15.40,99.90,319198,79,519232,-83
2019-10-17 16:45:51,5.03,1.75,15.40,99.90,319201,79,518959,-83
2019-10-17 16:46:25,1.87,1.40,15.40,99.90,319535,78,517221,-83
2019-10-17 16:46:59,5.40,1.75,15.40,99.90,319282,79,518954,-83
2019-10-17 16:47:33,3.20,1.45,15.30,99.90,319488,79,517145,-84
2019-10-17 16:48:08,5.62,1.50,15.30,99.90,319540,79,516897,-83
2019-10-17 16:48:41,4.30,1.80,15.30,99.90,319555,78,519244,-83
2019-10-17 16:49:16,3.33,2.05,15.20,99.90,319250,79,518963,-83
2019-10-17 16:49:50,6.53,1.75,15.20,99.90,319415,79,519256,-83
2019-10-17 16:50:24,3.70,1.80,15.20,99.90,319375,79,519033,-84
2019-10-17 16:50:58,4.10,1.70,15.20,99.90,319371,78,518993,-84
2019-10-17 16:51:32,3.75,1.80,15.10,99.90,319310,79,518958,-83
2019-10-17 16:52:06,4.33,1.30,15.10,99.90,319715,79,517153,-84
2019-10-17 16:52:40,4.40,1.72,15.10,99.90,319207,79,518959,-83
2019-10-17 16:53:14,4.17,1.52,15.10,99.90,319445,79,517224,-83
2019-10-17 16:53:48,6.28,2.10,15.00,99.90,319216,79,518955,-86
2019-10-17 16:54:22,4.85,1.70,15.00,99.90,319422,79,519213,-83
2019-10-17 16:54:57,6.10,1.50,15.00,99.90,319498,79,516908,-82
2019-10-17 16:55:30,2.67,1.65,15.00,99.90,319597,79,519232,-82
2019-10-17 16:56:05,7.58,1.87,15.00,99.90,319249,79,519011,-83
2019-10-17 16:56:39,6.83,1.90,14.90,99.90,319631,79,519233,-81
2019-10-17 16:57:13,3.92,1.85,14.90,99.90,319503,79,518963,-82
2019-10-17 16:57:47,3.62,1.50,14.90,99.90,319553,79,517204,-84
2019-10-17 16:58:21,3.02,1.60,14.90,99.90,319391,79,518955,-84
2019-10-17 16:58:55,9.60,1.90,14.90,99.90,319370,79,519002,-81
2019-10-17 16:59:29,3.87,1.87,14.80,99.90,319421,79,518963,-81
2019-10-17 17:00:06,4.65,1.80,14.80,99.90,319187,79,519255,-83
2019-10-17 17:00:39,8.85,1.62,14.80,99.90,318852,79,522088,-82
2019-10-17 17:01:14,7.40,1.87,14.80,99.90,319361,79,519194,-82
2019-10-17 17:01:48,3.35,1.87,14.70,99.90,319196,79,518998,-83
2019-10-17 17:02:22,3.77,1.70,14.70,99.90,319290,79,519026,-84
2019-10-17 17:02:56,4.75,1.80,14.70,99.90,319275,79,518985,-84
2019-10-17 17:03:30,6.55,1.87,14.70,99.90,319220,79,518962,-83
2019-10-17 17:04:04,3.33,1.57,14.60,99.90,319651,79,518180,-84
2019-10-17 17:04:38,6.90,1.95,14.70,99.90,319123,79,519251,-84
2019-10-17 17:05:12,3.52,1.77,14.60,99.90,319328,79,518963,-84
2019-10-17 17:05:46,4.55,1.90,14.60,99.90,319246,79,518990,-83
2019-10-17 17:06:20,3.55,1.70,14.60,99.90,319084,79,519041,-81
2019-10-17 17:06:55,5.37,1.67,14.60,99.90,319251,79,518963,-83
2019-10-17 17:07:28,5.35,1.82,14.60,99.90,319337,79,518966,-83
2019-10-17 17:08:03,5.33,1.70,14.50,99.90,319192,79,519253,-81
2019-10-17 17:08:37,5.30,1.67,14.50,99.90,319389,79,518994,-84
2019-10-17 17:09:12,4.45,2.10,14.50,99.90,319238,79,518949,-83
2019-10-17 17:09:46,10.00,1.80,14.50,99.90,319314,79,522083,-84
2019-10-17 17:10:20,5.30,2.05,14.50,99.90,319250,79,519240,-83
2019-10-17 17:10:54,6.72,1.55,14.50,99.90,319225,79,517916,-81
2019-10-17 17:11:28,6.03,1.80,14.50,99.90,319146,79,519006,-83
2019-10-17 17:12:02,4.22,1.98,14.40,99.90,319263,79,518963,-84
2019-10-17 17:12:36,4.50,1.60,14.40,99.90,319286,79,519246,-84
2019-10-17 17:13:10,5.78,1.72,14.40,99.90,319254,79,519236,-83
2019-10-17 17:13:44,6.90,1.90,14.40,99.90,319412,79,519221,-85
2019-10-17 17:14:18,4.60,1.70,14.30,99.90,319262,79,518968,-84
2019-10-17 17:14:52,2.37,1.60,14.40,99.90,319308,79,518963,-83
2019-10-17 17:15:27,7.12,1.50,14.30,99.90,319414,79,516919,-83
2019-10-17 17:16:00,5.55,1.82,14.30,99.90,319137,79,519252,-82
2019-10-17 17:16:35,9.25,1.82,14.30,99.90,319099,79,522091,-83
2019-10-17 17:17:09,7.30,1.75,14.30,99.90,319403,79,519216,-85
2019-10-17 17:17:43,3.87,1.65,14.30,99.90,319479,79,518955,-82
2019-10-17 17:18:17,6.47,1.77,14.30,99.90,319459,79,519260,-84
2019-10-17 17:18:51,3.33,1.70,14.30,99.90,319286,79,518952,-83
2019-10-17 17:19:25,8.08,1.92,14.20,99.90,319221,78,519232,-82
2019-10-17 17:19:59,4.20,1.80,14.20,99.90,319394,79,518990,-82
2019-10-17 17:20:34,7.70,1.80,14.20,99.90,319197,79,519253,-81
2019-10-17 17:21:07,5.08,1.80,14.30,99.90,319222,79,519018,-84
2019-10-17 17:21:41,7.80,2.10,14.20,99.90,319186,79,519240,-84
2019-10-17 17:22:16,14.43,1.98,14.20,99.90,319595,79,518973,-81
2019-10-17 17:22:49,5.53,1.70,14.20,99.90,319211,79,519263,-82
2019-10-17 17:23:24,3.62,1.87,14.20,99.90,319314,79,518978,-82
2019-10-17 17:23:58,5.28,2.00,14.20,99.90,319214,79,519236,-84
2019-10-17 17:24:31,5.75,1.60,14.20,99.90,319317,79,518981,-83
2019-10-17 17:25:07,4.75,1.80,14.10,99.90,319217,79,519255,-82
2019-10-17 17:25:41,5.28,2.00,14.10,99.90,319181,79,519226,-83
2019-10-17 17:26:15,3.27,1.75,14.20,99.90,319260,79,518966,-84
2019-10-17 17:26:49,8.55,1.90,14.20,99.90,319043,79,519291,-84
2019-10-17 17:27:23,3.47,1.90,14.20,99.90,319534,79,519031,-82
2019-10-17 17:27:57,6.97,1.95,14.10,99.90,319253,79,518987,-84
2019-10-17 17:28:31,3.55,1.80,14.10,99.90,319321,79,519183,-84
2019-10-17 17:29:06,8.88,1.90,14.10,99.90,319248,79,518982,-81
2019-10-17 17:29:39,7.08,2.00,14.10,99.90,319361,78,519275,-83
2019-10-17 17:30:14,8.03,2.20,14.10,99.90,319031,79,519254,-82
2019-10-17 17:30:48,4.97,2.17,14.10,99.90,319356,79,518956,-84
2019-10-17 17:31:22,8.88,2.30,14.10,99.90,319146,79,519272,-83
2019-10-17 17:31:56,8.15,2.25,14.00,99.90,319044,79,518963,-82
2019-10-17 17:32:31,3.65,2.20,14.00,99.90,319160,79,519232,-84
2019-10-17 17:33:04,6.53,2.02,14.00,99.90,319278,79,518955,-85
2019-10-17 17:33:39,7.15,2.05,14.00,99.90,319142,79,519012,-84
2019-10-17 17:34:19,11.88,2.55,14.00,99.90,319266,79,525208,-84
2019-10-17 17:34:53,3.15,2.30,14.00,99.90,319309,79,519228,-83
2019-10-17 17:35:27,5.08,2.10,14.00,99.90,319255,79,518954,-82
2019-10-17 17:36:01,3.60,2.08,14.00,99.90,319165,79,519259,-83
2019-10-17 17:36:35,4.00,2.12,14.00,99.90,319218,79,519029,-83
2019-10-17 17:37:09,9.90,2.30,14.00,99.90,319134,79,525208,-82
2019-10-17 17:37:43,7.92,2.20,14.00,99.90,319192,79,518959,-83
2019-10-17 17:38:17,10.32,2.40,14.00,99.90,318911,79,525278,-82
2019-10-17 17:38:51,8.75,2.60,14.00,99.90,319051,79,518966,-81
2019-10-17 17:39:26,7.92,2.62,14.00,99.90,319260,79,518971,-81
2019-10-17 17:39:59,5.35,2.15,14.00,99.90,319297,79,519569,-82
2019-10-17 17:40:34,6.28,2.60,14.00,99.90,319282,79,518971,-82
2019-10-17 17:41:08,6.03,1.90,14.00,99.90,319232,79,519373,-83
2019-10-17 17:41:42,8.70,2.25,14.00,99.90,319239,79,518962,-81
2019-10-17 17:42:16,6.17,2.45,13.90,99.90,319174,79,519220,-81
2019-10-17 17:42:51,9.43,2.70,14.00,99.90,319120,79,519053,-81
2019-10-17 17:43:24,8.65,1.95,14.00,99.90,319330,79,518963,-82
2019-10-17 17:43:58,5.28,2.08,14.10,99.90,319240,79,519016,-82
2019-10-17 17:44:33,5.75,2.60,14.20,99.90,319177,79,518980,-82
2019-10-17 17:45:07,6.60,2.45,14.20,99.90,319175,79,519224,-82
2019-10-17 17:45:41,5.28,2.50,14.20,99.90,319210,79,519259,-82
2019-10-17 17:46:15,7.87,3.02,14.20,99.90,319111,79,519023,-82
2019-10-17 17:46:49,5.92,2.65,14.20,99.90,319297,79,519230,-81
2019-10-17 17:47:23,13.78,3.10,14.20,99.90,319307,79,525201,-84
2019-10-17 17:47:57,13.05,3.25,14.10,99.90,319397,79,525208,-84
2019-10-17 17:48:31,7.90,2.98,14.10,99.90,319181,79,519268,-82
2019-10-17 17:49:05,5.83,2.77,14.10,99.90,319212,79,518966,-82
2019-10-17 17:49:40,9.00,2.83,14.10,99.90,319120,79,519244,-82
2019-10-17 17:50:13,7.03,3.30,14.10,99.90,319168,79,518966,-82
2019-10-17 17:50:48,5.92,3.10,14.10,99.90,319207,79,519228,-84
2019-10-17 17:51:22,9.85,3.05,14.10,99.90,318832,78,525288,-82
2019-10-17 17:51:56,7.83,2.90,14.10,99.90,319211,79,518966,-82
2019-10-17 17:52:30,7.67,2.83,14.10,99.90,319216,79,518962,-82
2019-10-17 17:53:04,9.65,2.77,14.10,99.90,318974,79,522079,-82
2019-10-17 17:53:38,10.55,2.80,14.10,99.90,319153,79,525629,-83
2019-10-17 17:54:12,9.35,2.67,14.10,99.90,319284,79,522090,-79
2019-10-17 17:54:46,4.97,2.50,14.00,99.90,319258,79,519431,-81
2019-10-17 17:55:20,9.03,3.00,14.00,99.90,319133,79,519043,-82
2019-10-17 17:55:54,6.85,2.58,14.00,99.90,319167,79,519227,-82
2019-10-17 17:56:29,8.05,2.83,14.10,99.90,319176,79,518995,-83
2019-10-17 17:57:02,5.08,2.40,14.10,99.90,319145,79,518955,-82
2019-10-17 17:57:37,8.03,2.90,14.00,99.90,319211,79,518958,-82
2019-10-17 17:58:11,9.23,2.55,14.10,99.90,319199,79,519014,-82
2019-10-17 17:58:45,6.72,2.75,14.00,99.90,319142,79,519304,-83
2019-10-17 17:59:19,6.30,2.42,14.10,99.90,319157,79,519346,-80
2019-10-17 17:59:53,4.55,2.40,14.00,99.90,319217,79,519234,-81
2019-10-17 18:00:27,9.30,2.60,14.10,99.90,319184,79,518970,-80
2019-10-17 18:01:02,5.33,2.47,14.10,99.90,319175,79,519264,-80
2019-10-17 18:01:36,4.62,2.10,14.10,99.90,319333,79,518967,-83
2019-10-17 18:02:10,11.30,2.62,14.10,99.90,319016,79,525248,-81
2019-10-17 18:02:44,8.80,2.42,14.10,99.90,319268,79,519001,-80
2019-10-17 18:03:18,6.60,2.35,14.10,99.90,319166,79,518942,-80
2019-10-17 18:03:53,6.72,2.60,14.10,99.90,313224,81,518957,-82
2019-10-17 18:04:27,6.35,2.60,14.10,99.90,307484,82,519255,-81
2019-10-17 18:05:02,4.47,2.02,14.10,99.90,308105,82,519029,-80
2019-10-17 18:05:36,7.12,2.20,14.10,99.90,308020,82,518966,-82
2019-10-17 18:06:10,7.25,2.50,14.10,99.90,307938,82,518986,-80
2019-10-17 18:06:45,7.33,2.27,14.00,99.90,308059,82,518957,-80
2019-10-17 18:07:18,5.47,2.20,14.10,99.90,308027,82,519222,-80
2019-10-17 18:07:52,5.67,2.30,14.10,99.90,307980,82,518971,-80
2019-10-17 18:08:27,4.40,2.12,14.00,99.90,308226,82,519239,-82
2019-10-17 18:09:00,7.45,2.50,14.10,99.90,308126,82,519034,-80
2019-10-17 18:09:35,5.80,2.20,14.00,99.90,308042,82,519223,-80
2019-10-17 18:10:09,7.67,2.15,14.10,99.90,308034,82,518962,-80
2019-10-17 18:10:43,6.62,2.10,14.20,99.90,308136,82,519294,-80
2019-10-17 18:11:17,4.47,2.20,14.10,99.90,308124,82,519248,-79
2019-10-17 18:11:52,8.80,2.30,14.10,99.90,308007,81,518974,-80
2019-10-17 18:12:25,6.45,2.20,14.10,99.90,308107,82,518962,-82
2019-10-17 18:13:00,7.78,2.35,14.10,99.90,308045,82,518985,-80
2019-10-17 18:13:34,4.90,2.45,14.00,99.90,308143,82,519278,-82
2019-10-17 18:14:08,9.35,2.40,14.00,99.90,307999,81,522350,-80
2019-10-17 18:14:42,5.45,2.15,14.00,99.90,308039,82,519250,-80
2019-10-17 18:15:16,5.25,2.15,14.00,99.90,308133,82,519049,-80
2019-10-17 18:15:50,5.12,2.52,14.00,99.90,308277,82,519360,-80
2019-10-17 18:16:24,6.55,2.67,13.90,99.90,307964,82,519250,-80
2019-10-17 18:16:59,6.72,2.30,13.90,99.90,308085,82,518978,-81
2019-10-17 18:17:32,6.67,2.50,13.90,99.90,307978,82,518952,-80
2019-10-17 18:18:06,4.20,2.20,13.90,99.90,308152,82,518957,-83
2019-10-17 18:18:41,4.47,2.22,13.90,99.90,308075,82,519206,-80
2019-10-17 18:19:14,5.20,2.10,13.80,99.90,308046,82,519255,-79
2019-10-17 18:19:49,6.70,2.30,13.80,99.90,308085,82,519214,-80
2019-10-17 18:20:23,5.95,2.30,13.70,99.90,307985,82,519251,-80
2019-10-17 18:20:57,5.62,2.27,13.80,99.90,308020,82,519049,-80
2019-10-17 18:21:31,5.85,2.50,13.70,99.90,308203,82,519248,-80
2019-10-17 18:22:05,7.92,2.60,13.70,99.90,308025,82,518962,-81
2019-10-17 18:22:39,7.42,2.72,13.60,99.90,308017,82,518966,-81
2019-10-17 18:23:13,6.87,2.60,13.60,99.90,307978,82,519003,-81
2019-10-17 18:23:47,9.13,2.42,13.60,99.90,308029,82,518966,-82
2019-10-17 18:24:21,8.60,2.60,13.60,99.90,308146,81,519261,-82
2019-10-17 18:24:55,7.08,2.35,13.60,99.90,308023,82,519266,-82
2019-10-17 18:25:30,6.65,2.30,13.60,99.90,308033,82,518974,-81
2019-10-17 18:26:03,4.58,2.50,13.60,99.90,307978,82,518987,-81
2019-10-17 18:26:38,4.97,2.45,13.60,99.90,308143,82,518955,-82
2019-10-17 18:27:13,6.92,2.42,13.50,99.90,308132,82,519045,-81
2019-10-17 18:27:46,7.70,2.67,13.50,99.90,308142,82,519276,-82
2019-10-17 18:28:21,6.00,2.42,13.50,99.90,308127,81,518966,-81
2019-10-17 18:28:55,4.17,2.22,13.50,99.90,308019,82,519244,-83
2019-10-17 18:29:29,4.95,2.22,13.50,99.90,308030,82,518954,-83
2019-10-17 18:30:03,5.65,2.20,13.50,99.90,308069,81,519243,-82
2019-10-17 18:30:37,7.15,2.30,13.50,99.90,308133,82,518966,-82
2019-10-17 18:31:11,5.95,2.52,13.50,99.90,308020,81,519274,-82
2019-10-17 18:31:45,6.80,2.40,13.40,99.90,307861,82,518961,-84
2019-10-17 18:32:19,4.65,2.40,13.40,99.90,308009,82,519220,-83
2019-10-17 18:32:53,5.95,2.35,13.50,99.90,307942,82,519089,-83
2019-10-17 18:33:27,5.15,2.45,13.40,99.90,308205,82,519235,-83
2019-10-17 18:34:02,3.77,2.30,13.40,99.90,308030,82,519060,-81
2019-10-17 18:34:35,7.62,2.67,13.40,99.90,308032,82,519235,-84
2019-10-17 18:35:10,5.85,2.70,13.40,99.90,307948,82,519069,-84
2019-10-17 18:35:44,6.80,2.27,13.30,99.90,307939,82,519221,-84
2019-10-17 18:36:18,5.15,2.30,13.40,99.90,308090,82,518954,-82
2019-10-17 18:36:52,4.17,2.12,13.30,99.90,308144,82,519343,-82
2019-10-17 18:37:26,7.10,2.60,13.30,99.90,307982,82,518952,-83
2019-10-17 18:38:00,5.22,2.22,13.30,99.90,308139,82,519223,-84
2019-10-17 18:38:34,4.25,2.30,13.20,99.90,308005,81,519041,-81
2019-10-17 18:39:09,4.70,2.22,13.30,99.90,308082,82,519310,-82
2019-10-17 18:39:42,3.42,2.12,13.30,99.90,308194,82,518998,-81
2019-10-17 18:40:17,6.70,2.37,13.30,99.90,308004,82,519232,-83
2019-10-17 18:40:51,4.17,2.20,13.30,99.90,308149,82,518974,-84
2019-10-17 18:41:25,5.42,2.65,13.30,99.90,308126,82,519299,-83
2019-10-17 18:41:59,4.15,2.10,13.30,99.90,308173,82,518970,-84
2019-10-17 18:42:33,4.67,2.27,13.20,99.90,308115,82,519244,-84
2019-10-17 18:43:07,4.83,2.33,13.20,99.90,308127,82,518957,-84
2019-10-17 18:43:41,3.25,1.90,13.10,99.90,308048,82,518966,-82
2019-10-17 18:44:15,4.53,2.05,13.20,99.90,308066,81,518983,-83
2019-10-17 18:44:49,5.03,2.27,13.20,99.90,308038,82,519236,-84
2019-10-17 18:45:23,4.37,1.87,13.20,99.90,308031,82,518993,-82
2019-10-17 18:45:58,4.97,2.62,13.20,99.90,308009,82,519290,-83
2019-10-17 18:46:31,4.12,2.35,13.20,99.90,308026,82,519021,-84
2019-10-17 18:47:06,4.17,2.27,13.10,99.90,308153,82,519294,-82
2019-10-17 18:47:40,3.27,2.20,13.10,99.90,308137,81,518954,-83
2019-10-17 18:48:14,5.87,2.20,13.10,99.90,308040,82,519247,-82
2019-10-17 18:48:48,7.62,1.90,13.10,99.90,308145,82,519021,-83
2019-10-17 18:49:22,8.25,2.60,13.10,99.90,307729,81,519231,-81
2019-10-17 18:49:56,3.42,2.30,13.10,99.90,308130,82,518967,-82
2019-10-17 18:50:30,4.50,2.05,13.10,99.90,308189,82,519225,-84
2019-10-17 18:51:05,3.87,1.98,13.10,99.90,308040,82,519037,-83
2019-10-17 18:51:38,3.50,1.85,13.10,99.90,308084,82,518963,-84
2019-10-17 18:52:12,5.08,1.75,13.00,99.90,308246,82,518956,-84
2019-10-17 18:52:47,7.10,2.15,13.10,99.90,307974,82,519317,-83
2019-10-17 18:53:21,6.20,2.12,13.00,99.90,308174,82,519318,-84
2019-10-17 18:53:55,4.80,2.15,13.00,99.90,308056,82,519064,-82
2019-10-17 18:54:29,5.28,2.15,13.10,99.90,308194,82,519236,-83
2019-10-17 18:55:06,6.75,2.05,13.00,99.90,308159,81,519001,-81
2019-10-17 18:55:40,8.78,2.33,13.00,99.90,306920,82,519306,-84
2019-10-17 18:56:15,3.92,2.08,13.00,99.90,308130,82,518990,-81
2019-10-17 18:56:48,3.40,2.15,13.00,99.90,308125,82,518965,-84
2019-10-17 18:57:23,6.92,2.50,13.00,99.90,307994,81,519044,-82
2019-10-17 18:57:57,4.05,2.20,13.00,99.90,308107,82,518974,-82
2019-10-17 18:58:31,6.25,2.30,13.00,99.90,308065,82,519274,-83
2019-10-17 18:59:05,8.50,2.60,13.00,99.90,308080,82,519001,-84
2019-10-17 18:59:39,4.95,2.55,13.00,99.90,307993,82,519256,-81
2019-10-17 19:00:21,4.62,2.10,13.00,99.90,308057,82,519048,-82
2019-10-17 19:00:55,7.58,2.05,13.00,99.90,308027,82,518966,-82
2019-10-17 19:01:30,5.60,1.90,12.90,99.90,308101,82,519311,-81
2019-10-17 19:02:03,5.37,2.47,13.00,99.90,308089,82,519048,-82
2019-10-17 19:02:38,5.42,2.30,13.00,99.90,308037,82,519224,-81
2019-10-17 19:03:12,7.00,2.10,13.00,99.90,308195,81,518989,-83
2019-10-17 19:03:46,7.70,2.20,13.00,99.90,308017,82,519005,-84
2019-10-17 19:04:20,5.47,2.50,13.00,99.90,308061,82,518958,-82
2019-10-17 19:04:54,6.08,2.45,13.00,99.90,307985,82,519047,-83
2019-10-17 19:05:28,6.15,2.30,13.00,99.90,308007,82,519228,-84
2019-10-17 19:06:02,4.58,2.37,13.00,99.90,307993,82,519229,-83
2019-10-17 19:06:36,9.73,2.80,13.00,99.90,307883,82,525252,-80
2019-10-17 19:07:10,4.65,2.20,13.00,99.90,308032,82,519031,-84
2019-10-17 19:07:44,5.05,2.17,13.00,99.90,308140,82,519001,-81
2019-10-17 19:08:18,7.28,2.10,13.00,99.90,308062,82,519235,-83
2019-10-17 19:08:52,5.53,2.40,13.00,99.90,308062,82,519034,-82
2019-10-17 19:09:26,4.80,2.17,13.10,99.90,308040,82,519033,-80
2019-10-17 19:10:01,2.95,2.00,13.10,99.90,308094,82,518958,-84
2019-10-17 19:10:37,4.40,2.15,13.10,99.90,308174,82,519266,-83
2019-10-17 19:11:12,3.02,1.90,13.10,99.90,308041,82,518966,-83
2019-10-17 19:11:46,6.92,2.33,13.10,99.90,308016,82,519235,-82
2019-10-17 19:12:20,6.85,2.70,13.10,99.90,308070,82,519057,-81
2019-10-17 19:12:54,9.15,2.58,13.10,99.90,307943,82,518961,-84
2019-10-17 19:13:29,4.78,2.08,13.10,99.90,308150,82,519212,-83
2019-10-17 19:14:02,4.87,2.37,13.00,99.90,308139,81,518970,-81
2019-10-17 19:14:37,7.17,2.33,13.10,99.90,308058,82,519410,-81
2019-10-17 19:15:11,5.60,2.33,13.10,99.90,308063,82,518965,-82
2019-10-17 19:15:45,4.30,2.52,13.10,99.90,308032,82,518985,-82
2019-10-17 19:16:19,5.50,2.87,13.10,99.90,308011,82,519240,-84
2019-10-17 19:16:53,4.20,2.42,13.10,99.90,308188,82,518974,-81
2019-10-17 19:17:27,5.92,2.80,13.10,99.90,308039,82,519325,-84
2019-10-17 19:18:01,8.48,3.00,13.10,99.90,307982,82,518966,-81
2019-10-17 19:18:35,8.25,3.42,13.20,99.90,307901,82,519218,-82
2019-10-17 19:19:09,7.12,2.72,13.20,99.90,308157,82,518992,-83
2019-10-17 19:19:43,6.62,2.95,13.20,99.90,308113,81,519244,-83
2019-10-17 19:20:19,7.08,2.83,13.30,99.90,308076,82,518989,-82
2019-10-17 19:20:52,7.33,3.27,13.30,99.90,308065,82,519018,-81
2019-10-17 19:21:27,8.15,3.20,13.40,99.90,307977,82,519044,-83
2019-10-17 19:22:01,15.15,3.35,13.40,99.90,307977,82,515829,-83
2019-10-17 19:22:35,15.63,2.52,13.40,99.90,308355,82,515845,-82
2019-10-17 19:23:09,5.90,3.17,13.40,99.90,308060,82,519239,-81
2019-10-17 19:23:43,4.85,3.05,13.40,99.90,307990,82,518970,-83
2019-10-17 19:24:17,8.03,3.10,13.50,99.90,307958,82,519292,-82
2019-10-17 19:24:51,6.22,3.10,13.50,99.90,308029,82,518970,-81
2019-10-17 19:25:26,6.50,3.12,13.50,99.90,308037,82,519235,-84
2019-10-17 19:25:59,4.55,2.90,13.50,99.90,307920,82,518979,-84
2019-10-17 19:26:34,10.45,2.98,13.50,99.90,307883,82,525516,-83
2019-10-17 19:27:08,7.67,3.12,13.50,99.90,308037,82,519294,-83
2019-10-17 19:27:42,7.55,3.37,13.50,99.90,307982,82,519025,-81
2019-10-17 19:28:16,7.83,3.12,13.50,99.90,307983,82,519248,-81
2019-10-17 19:28:50,6.17,3.20,13.60,99.90,308066,82,518954,-82
2019-10-17 19:29:24,6.92,3.52,13.50,99.90,308018,82,519244,-81
2019-10-17 19:29:58,7.30,2.80,13.60,99.90,308066,82,519232,-81
2019-10-17 19:30:32,11.05,4.20,13.60,99.90,307668,81,525211,-81
2019-10-17 19:31:06,8.83,3.40,13.60,99.90,307998,82,519210,-83
2019-10-17 19:31:40,9.93,2.92,13.60,99.90,307745,82,525227,-81
2019-10-17 19:32:15,7.58,2.85,13.60,99.90,308000,82,519208,-84
2019-10-17 19:32:49,6.40,2.90,13.70,99.90,308029,82,518975,-82
2019-10-17 19:33:23,5.08,2.92,13.70,99.90,308133,82,518986,-82
2019-10-17 19:33:57,5.47,3.00,13.70,99.90,308076,82,518997,-81
2019-10-17 19:34:31,4.62,2.77,13.70,99.90,308074,82,519232,-84
2019-10-17 19:35:06,6.45,3.00,13.70,99.90,308113,82,518967,-82
2019-10-17 19:35:40,9.80,2.90,13.70,99.90,308013,82,519262,-85
2019-10-17 19:36:14,8.73,3.02,13.70,99.90,308012,82,518970,-81
2019-10-17 19:36:48,4.90,3.30,13.70,99.90,308046,82,518982,-81
2019-10-17 19:37:22,7.62,2.98,13.70,99.90,307995,82,518962,-84
2019-10-17 19:37:56,8.53,2.90,13.70,99.90,307845,82,518990,-83
2019-10-17 19:38:31,7.10,2.85,13.70,99.90,308002,82,518970,-84
2019-10-17 19:39:08,6.22,3.02,13.70,99.90,308033,82,518991,-82
2019-10-17 19:39:42,8.25,3.27,13.80,99.90,307887,82,518985,-81
2019-10-17 19:40:16,5.50,2.80,13.80,99.90,308043,82,519255,-83
2019-10-17 19:40:50,8.08,3.33,13.80,99.90,307938,82,518970,-82
2019-10-17 19:41:24,8.03,3.02,13.80,99.90,307958,82,519217,-83
2019-10-17 19:41:58,6.83,2.90,13.80,99.90,307997,82,518966,-82
2019-10-17 19:42:33,5.08,3.02,13.80,99.90,308177,82,518952,-83
2019-10-17 19:43:06,8.33,3.30,13.80,99.90,307956,82,519032,-81
2019-10-17 19:43:41,5.25,2.92,13.80,99.90,307991,82,519049,-80
2019-10-17 19:44:15,8.95,2.70,13.80,99.90,308028,82,519255,-81
2019-10-17 19:44:49,9.68,3.08,13.80,99.90,307918,82,519259,-83
2019-10-17 19:45:23,16.35,3.67,13.80,99.90,308276,82,517153,-84
2019-10-17 19:45:57,11.78,2.75,13.80,99.90,307641,82,525639,-82
2019-10-17 19:46:31,6.12,2.83,13.80,99.90,308072,82,518960,-81
2019-10-17 19:47:06,9.20,3.20,13.80,99.90,307757,82,519231,-83
2019-10-17 19:47:40,8.58,3.40,13.80,99.90,307874,82,519044,-82
2019-10-17 19:48:14,5.65,3.00,13.80,99.90,308034,82,519232,-83
2019-10-17 19:48:48,4.97,2.80,13.80,99.90,308129,81,519002,-84
2019-10-17 19:49:22,7.03,3.50,13.80,99.90,308015,82,519255,-83
2019-10-17 19:49:56,6.83,2.98,13.80,99.90,307892,82,518970,-80
2019-10-17 19:50:30,11.10,3.25,13.80,99.90,308011,82,525481,-81
2019-10-17 19:51:04,9.00,2.90,13.80,99.90,307786,82,518974,-83
2019-10-17 19:51:38,6.65,2.80,13.80,99.90,308033,82,518983,-82
2019-10-17 19:52:12,14.15,3.50,13.80,99.90,308336,82,515837,-82
2019-10-17 19:52:47,6.60,2.87,13.80,99.90,308031,82,518962,-82
2019-10-17 19:53:20,5.45,2.70,13.80,99.90,308054,82,518998,-82
2019-10-17 19:53:55,7.92,2.98,13.80,99.90,307949,82,518982,-82
2019-10-17 19:54:29,9.70,3.17,13.80,99.90,307814,82,522371,-81
2019-10-17 19:55:03,11.43,2.80,13.90,99.90,308081,82,525468,-80
2019-10-17 19:55:37,5.47,2.65,13.90,99.90,307985,82,518994,-83
2019-10-17 19:56:12,7.15,2.80,13.90,99.90,307993,82,519251,-81
2019-10-17 19:56:45,5.45,2.67,13.90,99.90,308067,82,518977,-81
2019-10-17 19:57:20,7.33,3.27,13.90,99.90,307993,82,519225,-81
2019-10-17 19:57:54,5.80,2.77,13.90,99.90,307957,82,518958,-80
2019-10-17 19:58:28,7.95,3.00,13.90,99.90,308029,82,519026,-82
2019-10-17 19:59:02,5.58,3.30,13.90,99.90,308025,82,518954,-82
2019-10-17 19:59:36,7.55,3.02,13.80,99.90,307989,82,520022,-81
2019-10-17 20:00:11,11.03,3.17,13.90,99.90,307791,82,525492,-82
2019-10-17 20:00:45,6.85,3.25,13.90,99.90,307974,82,518962,-83
2019-10-17 20:01:19,8.53,3.05,13.90,99.90,308048,82,518994,-82
2019-10-17 20:01:53,8.43,3.10,13.90,99.90,307948,81,519258,-83
2019-10-17 20:02:27,5.10,3.10,13.90,99.90,308049,82,519231,-82
2019-10-17 20:03:02,9.40,3.20,13.90,99.90,307977,82,522395,-82
2019-10-17 20:03:35,6.37,3.00,13.90,99.90,308154,82,519013,-81
2019-10-17 20:04:10,9.88,3.33,13.90,99.90,308083,81,522080,-82
2019-10-17 20:04:44,6.00,3.30,13.90,99.90,308070,82,519015,-82
2019-10-17 20:05:41,8.55,3.08,13.90,99.90,308069,82,519283,-81
2019-10-17 20:06:15,6.97,3.27,13.90,99.90,307991,82,518946,-80
2019-10-17 20:06:50,9.63,3.80,13.90,99.90,307963,82,525232,-83
2019-10-17 20:07:23,9.35,3.80,13.90,99.90,307874,82,519229,-83
2019-10-17 20:07:58,8.28,3.77,13.90,99.90,308000,82,519007,-83
2019-10-17 20:08:32,5.25,3.45,13.90,99.90,308165,82,519243,-81
2019-10-17 20:09:07,8.00,4.03,13.90,99.90,308038,82,518962,-81
2019-10-17 20:09:41,7.28,3.75,14.00,99.90,308007,82,519306,-82
2019-10-17 20:10:18,10.88,3.85,14.00,99.90,307747,82,525212,-82
2019-10-17 20:10:52,11.50,4.90,13.90,99.90,307632,82,525224,-82
2019-10-17 20:11:26,9.00,4.33,14.00,99.90,307971,82,519219,-83
2019-10-17 20:12:01,8.30,4.75,14.00,99.90,307962,82,519299,-81
2019-10-17 20:12:34,9.95,4.25,13.90,99.90,307770,82,525212,-81
2019-10-17 20:13:09,10.45,4.75,13.90,99.90,307943,82,525263,-83
2019-10-17 20:13:43,8.83,4.15,13.90,99.90,308058,82,518962,-82
2019-10-17 20:14:17,8.05,4.08,13.90,99.90,307974,82,518966,-81
2019-10-17 20:14:51,12.80,4.20,13.90,99.90,308090,82,525304,-81
2019-10-17 20:15:25,6.53,3.85,14.00,99.90,308061,82,518958,-83
2019-10-17 20:15:59,7.67,3.92,14.00,99.90,307961,82,519306,-83
2019-10-17 20:16:33,10.60,3.90,14.00,99.90,307805,82,525211,-80
2019-10-17 20:17:07,6.10,3.80,13.90,99.90,308063,82,519255,-82
2019-10-17 20:17:41,8.48,3.62,13.90,99.90,308007,82,518981,-82
2019-10-17 20:18:15,7.67,3.70,13.90,99.90,308011,82,519220,-82
2019-10-17 20:18:50,9.23,4.20,13.90,99.90,308026,81,518987,-83
2019-10-17 20:19:23,8.23,4.00,13.90,99.90,308038,82,518958,-82
2019-10-17 20:19:58,13.83,4.10,13.90,99.90,308345,82,519996,-83
2019-10-17 20:20:32,8.75,4.47,13.90,99.90,307871,82,519005,-81
2019-10-17 20:21:06,14.75,4.25,13.90,99.90,308342,81,516875,-81
2019-10-17 20:21:40,8.08,4.17,13.90,99.90,308048,82,518989,-83
2019-10-17 20:22:14,12.00,4.10,13.90,99.90,307984,82,525486,-82
2019-10-17 20:22:48,7.28,4.65,13.90,99.90,308003,82,518958,-83
2019-10-17 20:23:22,11.03,4.50,13.90,99.90,307799,81,525477,-83
2019-10-17 20:23:57,9.60,3.90,13.90,99.90,307839,82,522429,-81
2019-10-17 20:24:30,9.28,4.22,13.80,99.90,308002,82,518970,-81
2019-10-17 20:25:06,8.45,4.42,13.80,99.90,308019,82,519224,-80
2019-10-17 20:25:41,8.68,3.77,13.80,99.90,307441,82,519258,-83
2019-10-17 20:26:14,7.37,4.15,13.80,99.90,307949,82,518955,-82
2019-10-17 20:26:49,6.58,4.20,13.80,99.90,308019,82,519248,-81
2019-10-17 20:27:23,9.43,4.03,13.70,99.90,307951,82,519023,-81
2019-10-17 20:27:57,10.35,4.05,13.70,99.90,307638,81,525707,-81
2019-10-17 20:28:31,7.45,4.20,13.70,99.90,308021,82,518970,-83
2019-10-17 20:29:05,8.78,4.30,13.60,99.90,307947,82,519248,-81
2019-10-17 20:29:39,9.48,4.37,13.60,99.90,308027,82,519291,-81
2019-10-17 20:30:13,8.05,3.83,13.60,99.90,307963,82,519045,-82
2019-10-17 20:30:48,7.60,3.85,13.70,99.90,308081,82,519266,-84
2019-10-17 20:31:21,5.75,3.98,13.70,99.90,308061,82,518993,-83
2019-10-17 20:31:56,6.55,3.42,13.70,99.90,308031,82,519232,-82
2019-10-17 20:32:30,7.47,3.95,13.70,99.90,307974,82,518967,-81
2019-10-17 20:33:04,7.67,3.98,13.70,99.90,308006,82,519249,-81
2019-10-17 20:33:38,5.87,3.65,13.70,99.90,308042,81,518991,-81
2019-10-17 20:34:13,7.70,3.45,13.70,99.90,308018,82,519255,-82
2019-10-17 20:34:46,10.68,3.62,13.80,99.90,307791,82,525208,-82
2019-10-17 20:35:21,11.30,3.70,13.80,99.90,307883,82,525547,-83
2019-10-17 20:35:55,6.50,3.77,13.80,99.90,307936,82,519280,-81
2019-10-17 20:36:29,10.58,3.95,13.80,99.90,307820,82,525208,-81
2019-10-17 20:37:03,8.60,4.08,13.80,99.90,308014,82,519220,-81
2019-10-17 20:37:37,7.53,3.80,13.80,99.90,307995,82,518954,-82
2019-10-17 20:38:11,6.72,3.58,13.80,99.90,307989,82,519291,-81
2019-10-17 20:38:45,7.33,4.10,13.80,99.90,308067,82,518962,-82
2019-10-17 20:39:19,9.25,4.60,13.80,99.90,307885,82,519266,-81
2019-10-17 20:39:53,8.73,3.62,13.80,99.90,307898,82,518998,-82
2019-10-17 20:40:27,7.03,3.60,13.80,99.90,308020,82,519232,-80
2019-10-17 20:41:02,5.62,3.52,13.80,99.90,308023,82,519274,-81
2019-10-17 20:41:35,9.65,3.95,13.80,99.90,308012,82,518974,-84
2019-10-17 20:42:10,8.40,4.17,13.80,99.90,307981,82,519206,-82
2019-10-17 20:42:44,8.10,3.95,13.80,99.90,307944,82,518985,-81
2019-10-17 20:43:18,6.62,4.20,13.80,99.90,308043,82,519227,-82
2019-10-17 20:43:52,11.95,4.00,13.80,99.90,307652,82,525251,-83
2019-10-17 20:44:26,9.00,4.22,13.80,99.90,307885,82,519231,-80
2019-10-17 20:45:00,10.72,4.67,13.80,99.90,307927,82,525220,-81
2019-10-17 20:45:34,6.15,4.10,13.90,99.90,308070,82,519287,-81
2019-10-17 20:46:09,9.25,4.45,13.90,99.90,307833,82,522384,-82
2019-10-17 20:46:42,5.47,3.95,13.90,99.90,308055,82,519006,-81
2019-10-17 20:47:17,8.98,4.20,13.90,99.90,307901,82,518974,-83
2019-10-17 20:47:51,7.28,3.95,13.80,99.90,308061,82,518962,-83
2019-10-17 20:48:25,6.35,4.45,13.80,99.90,307975,82,519269,-83
2019-10-17 20:48:59,9.93,4.55,13.80,99.90,307984,82,522073,-84
2019-10-17 20:49:33,5.42,4.40,13.90,99.90,308024,82,519236,-81
2019-10-17 20:50:07,9.20,4.45,13.90,99.90,307960,81,522075,-82
2019-10-17 20:50:41,7.92,4.20,13.80,99.90,307989,82,518948,-82
2019-10-17 20:51:16,7.65,4.00,13.80,99.90,308147,82,519243,-83
2019-10-17 20:51:50,9.68,4.30,13.80,99.90,307930,82,519260,-83
2019-10-17 20:52:24,7.00,3.77,13.80,99.90,307963,81,519217,-82
2019-10-17 20:52:58,7.65,3.92,13.80,99.90,308053,82,518969,-81
2019-10-17 20:53:32,7.30,4.28,13.90,99.90,308015,82,519010,-82
2019-10-17 20:54:06,11.12,4.30,13.80,99.90,307888,82,525481,-82
2019-10-17 20:54:40,11.38,4.05,13.80,99.90,307868,82,525203,-83
2019-10-17 20:55:14,8.15,4.20,13.80,99.90,308087,82,518989,-82
2019-10-17 20:55:48,6.33,3.92,13.80,99.90,308007,82,518958,-82
2019-10-17 20:56:23,9.85,4.08,13.80,99.90,307769,82,525248,-82
2019-10-17 20:56:56,9.38,4.30,13.70,99.90,307980,82,522077,-81
2019-10-17 20:57:31,8.75,3.92,13.70,99.90,308044,82,519211,-83
2019-10-17 20:58:05,8.05,4.70,13.70,99.90,307979,82,518986,-82
2019-10-17 20:58:39,10.32,4.10,13.80,99.90,307875,82,525474,-81
2019-10-17 20:59:13,8.93,4.15,13.80,99.90,308024,82,519004,-81
2019-10-17 20:59:47,9.90,4.20,13.70,99.90,307669,82,525216,-83
2019-10-17 21:00:21,7.35,4.05,13.70,99.90,307951,82,519256,-80
2019-10-17 21:00:56,6.00,4.10,13.70,99.90,308063,82,518990,-82
2019-10-17 21:01:30,6.22,3.92,13.70,99.90,308061,82,519244,-83
2019-10-17 21:02:04,12.50,3.98,13.70,99.90,308338,82,525488,-81
2019-10-17 21:02:38,12.18,4.58,13.70,99.90,307652,82,525220,-80
2019-10-17 21:03:12,8.20,4.25,13.80,99.90,308030,82,519244,-83
2019-10-17 21:03:46,9.10,3.83,13.70,99.90,308088,82,518971,-81
2019-10-17 21:04:20,7.47,3.90,13.70,99.90,308059,82,519243,-82
2019-10-17 21:04:54,6.47,4.20,13.70,99.90,308044,82,518971,-83
2019-10-17 21:05:28,4.60,3.67,13.70,99.90,308028,82,519229,-82
2019-10-17 21:06:02,8.05,4.42,13.70,99.90,308019,82,519245,-81
2019-10-17 21:06:37,13.30,4.25,13.70,99.90,308428,82,516133,-83
2019-10-17 21:07:10,7.97,4.33,13.60,99.90,308028,82,518968,-80
2019-10-17 21:07:45,6.53,4.10,13.60,99.90,308043,82,519235,-83
2019-10-17 21:08:19,9.78,4.15,13.60,99.90,307851,82,525533,-82
2019-10-17 21:08:53,10.32,4.30,13.60,99.90,307804,82,525313,-84
2019-10-17 21:09:27,6.78,3.83,13.60,99.90,308034,82,519235,-83
2019-10-17 21:10:01,8.48,4.17,13.60,99.90,308014,81,518966,-81
2019-10-17 21:10:35,7.80,3.92,13.60,99.90,307987,82,519013,-82
2019-10-17 21:11:09,8.68,4.20,13.60,99.90,307994,82,518966,-83
2019-10-17 21:11:44,7.90,4.08,13.60,99.90,308065,82,519030,-81
2019-10-17 21:12:17,11.10,4.20,13.60,99.90,307719,82,525536,-82
2019-10-17 21:12:52,10.00,4.40,13.60,99.90,307724,81,525215,-82
2019-10-17 21:13:26,5.87,4.00,13.50,99.90,308057,82,519237,-81
2019-10-17 21:14:00,10.18,4.28,13.50,99.90,307918,82,525489,-81
2019-10-17 21:14:34,9.13,4.90,13.60,99.90,307976,82,519015,-81
2019-10-17 21:15:08,7.65,4.97,13.60,99.90,308006,82,519235,-81
2019-10-17 21:15:42,9.43,5.08,13.60,99.90,307930,81,519228,-80
2019-10-17 21:16:16,8.73,4.62,13.60,99.90,307944,82,519481,-83
2019-10-17 21:16:50,6.72,4.30,13.60,99.90,308010,82,519022,-81
2019-10-17 21:17:24,9.63,4.80,13.60,99.90,307926,82,519014,-81
2019-10-17 21:17:58,8.70,4.95,13.50,99.90,308048,82,518962,-81
2019-10-17 21:18:33,8.90,5.00,13.60,99.90,307973,81,519016,-83
2019-10-17 21:19:07,9.73,4.72,13.60,99.90,307837,82,522122,-83
2019-10-17 21:19:41,13.93,9.95,13.60,99.90,307986,82,523121,-83
2019-10-17 21:20:15,15.98,10.13,13.50,99.90,307921,82,523159,-82
2019-10-17 21:20:49,20.72,14.40,13.50,99.90,306745,82,531470,-83
2019-10-17 21:21:23,22.27,13.13,13.50,99.90,306605,81,531731,-81
2019-10-17 21:21:58,12.98,7.92,13.50,99.90,307691,82,516891,-81
2019-10-17 21:22:31,11.60,6.12,13.60,99.90,308230,82,525215,-81
2019-10-17 21:23:05,11.40,5.50,13.50,99.90,307849,81,525225,-82
2019-10-17 21:23:40,10.15,5.50,13.50,99.90,307656,82,525202,-81
2019-10-17 21:24:13,7.55,5.08,13.50,99.90,308051,82,519227,-82
2019-10-17 21:24:48,8.15,5.33,13.50,99.90,307990,82,518978,-82
2019-10-17 21:25:22,7.22,4.42,13.50,99.90,308058,82,519233,-82
2019-10-17 21:25:56,7.97,4.60,13.50,99.90,307954,82,518994,-83
2019-10-17 21:26:30,9.60,4.90,13.50,99.90,307956,82,519212,-81
2019-10-17 21:27:04,11.38,5.28,13.50,99.90,307893,82,525212,-83
2019-10-17 21:27:38,12.33,4.90,13.50,99.90,308092,82,525216,-83
2019-10-17 21:28:12,5.00,4.47,13.50,99.90,308032,82,519228,-82
2019-10-17 21:28:46,9.95,5.10,13.50,99.90,307807,82,525219,-83
2019-10-17 21:29:20,6.62,4.58,13.50,99.90,308017,81,519001,-81
2019-10-17 21:29:54,7.08,4.50,13.40,99.90,308014,81,518966,-80
2019-10-17 21:30:29,7.62,4.70,13.50,99.90,307991,82,519254,-82
2019-10-17 21:31:02,9.35,5.30,13.50,99.90,308017,82,519268,-80
2019-10-17 21:31:37,11.00,5.95,13.50,99.90,307883,82,525497,-81
2019-10-17 21:32:11,14.53,10.28,13.50,99.90,308139,82,523407,-81
2019-10-17 21:32:45,18.27,12.90,13.40,99.90,306724,82,531866,-80
2019-10-17 21:33:19,20.35,9.80,13.40,99.90,307471,82,525204,-82
2019-10-17 21:33:53,15.05,9.83,13.40,99.90,307620,82,520000,-83
2019-10-17 21:34:27,12.23,6.87,13.40,99.90,308381,81,516120,-81
2019-10-17 21:35:01,9.63,6.12,13.40,99.90,307859,82,522082,-83
2019-10-17 21:35:36,9.55,6.03,13.40,99.90,307808,82,519406,-80
2019-10-17 21:36:09,11.63,5.65,13.40,99.90,307930,82,525208,-81
2019-10-17 21:36:44,11.45,5.97,13.40,99.90,308194,82,525482,-81
2019-10-17 21:37:18,10.65,5.55,13.40,99.90,307885,82,525255,-83
2019-10-17 21:37:52,10.58,6.22,13.40,99.90,307674,81,525209,-81
2019-10-17 21:38:26,7.97,5.30,13.40,99.90,308011,81,519274,-81
2019-10-17 21:39:01,9.58,5.92,13.40,99.90,307990,82,518966,-83
2019-10-17 21:39:34,12.85,6.00,13.50,99.90,308174,82,510619,-82
2019-10-17 21:40:09,10.55,6.28,13.40,99.90,307586,82,525247,-83
2019-10-17 21:40:43,6.95,5.40,13.50,99.90,307969,82,519031,-83
2019-10-17 21:41:17,10.65,5.60,13.50,99.90,307823,81,525436,-81
2019-10-17 21:41:51,9.68,5.90,13.50,99.90,307998,82,522075,-81
2019-10-17 21:42:26,9.65,5.50,13.50,99.90,307975,82,518970,-81
2019-10-17 21:43:00,9.70,5.47,13.50,99.90,307935,82,525272,-83
2019-10-17 21:43:34,8.65,4.95,13.50,99.90,308041,82,518962,-83
2019-10-17 21:44:08,13.45,5.03,13.50,99.90,307908,82,522150,-83
2019-10-17 21:44:42,9.35,5.35,13.50,99.90,307832,82,519278,-81
2019-10-17 21:45:16,7.45,5.05,13.50,99.90,308030,82,519286,-84
2019-10-17 21:45:51,7.65,5.05,13.50,99.90,308027,81,518966,-82
2019-10-17 21:46:24,9.98,5.03,13.50,99.90,307769,82,525207,-83
2019-10-17 21:46:59,9.30,4.60,13.50,99.90,307995,82,519009,-82
2019-10-17 21:47:33,8.45,5.00,13.50,99.90,308011,82,518985,-81
2019-10-17 21:48:07,8.85,4.65,13.50,99.90,307946,82,519239,-83
2019-10-17 21:48:41,10.30,5.12,13.50,99.90,307796,82,525254,-83
2019-10-17 21:49:15,8.38,5.17,13.50,99.90,308017,82,519236,-82
2019-10-17 21:49:49,9.58,4.90,13.50,99.90,308022,82,518987,-84
2019-10-17 21:50:23,6.75,4.67,13.50,99.90,308043,82,519232,-81
2019-10-17 21:50:57,8.43,4.87,13.50,99.90,307932,82,519014,-82
2019-10-17 21:51:31,6.58,4.47,13.50,99.90,308050,82,518996,-82
2019-10-17 21:52:05,8.88,5.22,13.50,99.90,308025,81,518953,-83
2019-10-17 21:52:40,7.28,4.47,13.60,99.90,308046,82,519029,-82
2019-10-17 21:53:13,8.38,4.67,13.50,99.90,308005,82,519247,-82
2019-10-17 21:53:48,10.10,5.03,13.50,99.90,307896,82,525215,-84
2019-10-17 21:54:22,7.05,4.85,13.50,99.90,308015,82,519022,-83
2019-10-17 21:54:56,9.30,4.72,13.50,99.90,307847,82,519267,-82
2019-10-17 21:55:30,8.28,4.47,13.50,99.90,307977,82,519275,-83
2019-10-17 21:56:04,6.60,3.92,13.50,99.90,307979,82,518965,-83
2019-10-17 21:56:39,10.28,4.58,13.50,99.90,307889,82,525295,-83
2019-10-17 21:57:13,6.33,4.10,13.50,99.90,308017,82,519227,-81
2019-10-17 21:57:47,5.75,3.98,13.50,99.90,308095,82,519061,-83
2019-10-17 21:58:21,8.65,3.60,13.50,99.90,308030,82,518954,-82
2019-10-17 21:58:55,7.12,3.60,13.60,99.90,308028,82,518961,-82
2019-10-17 21:59:29,6.62,3.47,13.50,99.90,308023,82,519286,-83
2019-10-17 22:00:12,6.62,3.40,13.50,99.90,308084,82,519231,-83
2019-10-17 22:00:52,6.55,3.67,13.50,99.90,306649,82,519006,-82
2019-10-17 22:01:26,6.47,3.40,13.50,99.90,308052,82,519216,-81
2019-10-17 22:02:00,4.87,3.20,13.50,99.90,308065,82,519231,-83
2019-10-17 22:02:34,8.38,3.22,13.50,99.90,307947,82,518973,-83
2019-10-17 22:03:08,5.12,3.20,13.50,99.90,308125,82,519247,-81
2019-10-17 22:03:42,6.33,3.20,13.50,99.90,308003,82,519237,-81
2019-10-17 22:04:16,7.42,3.77,13.50,99.90,308027,82,518962,-82
2019-10-17 22:04:51,4.75,2.90,13.50,99.90,307988,82,519244,-81
2019-10-17 22:05:24,5.03,3.20,13.50,99.90,308035,82,519263,-84
2019-10-17 22:05:59,6.22,3.45,13.50,99.90,308011,82,519304,-83
2019-10-17 22:06:33,7.12,3.58,13.50,99.90,308037,82,519033,-83
2019-10-17 22:07:07,6.70,3.30,13.50,99.90,307996,82,518966,-82
2019-10-17 22:07:41,5.40,3.15,13.50,99.90,308030,82,518972,-82
2019-10-17 22:08:15,5.40,3.27,13.50,99.90,308041,82,518959,-83
2019-10-17 22:08:49,6.53,3.30,13.50,99.90,308150,82,519244,-82
2019-10-17 22:09:27,6.22,3.35,13.50,99.90,307985,82,518980,-82
2019-10-17 22:10:02,4.92,3.20,13.50,99.90,308045,82,518952,-82
2019-10-17 22:10:35,10.50,3.40,13.50,99.90,308093,82,525223,-82
2019-10-17 22:11:10,5.50,3.10,13.50,99.90,307979,82,518965,-84
2019-10-17 22:11:44,7.55,3.37,13.60,99.90,308030,82,518966,-81
2019-10-17 22:12:18,5.70,3.25,13.50,99.90,308039,82,519222,-81
2019-10-17 22:12:52,9.60,3.40,13.50,99.90,307801,82,525335,-84
2019-10-17 22:13:26,8.88,3.05,13.60,99.90,307951,82,519297,-82
2019-10-17 22:14:00,6.87,3.35,13.60,99.90,308014,82,519005,-83
2019-10-17 22:14:34,5.55,3.17,13.50,99.90,308033,82,518962,-83
2019-10-17 22:15:08,7.10,3.40,13.60,99.90,307963,82,519078,-83
2019-10-17 22:15:42,6.35,3.20,13.50,99.90,308092,82,519299,-83
2019-10-17 22:16:16,6.58,3.33,13.50,99.90,307977,82,518966,-82
2019-10-17 22:17:01,5.42,3.05,13.50,99.90,308032,82,519255,-83
2019-10-17 22:17:35,5.30,3.30,13.50,99.90,308064,82,519210,-81
2019-10-17 22:18:09,9.98,3.60,13.50,99.90,307994,82,525215,-84
2019-10-17 22:18:43,7.90,3.45,13.50,99.90,308016,82,518961,-83
2019-10-17 22:19:17,12.53,3.70,13.50,99.90,307695,82,525497,-81
2019-10-17 22:19:52,10.55,3.50,13.50,99.90,307990,82,525204,-81
2019-10-17 22:20:26,7.47,3.65,13.50,99.90,308024,82,518970,-81
2019-10-17 22:20:59,4.83,3.42,13.50,99.90,307916,82,519226,-83
2019-10-17 22:21:34,8.13,3.40,13.50,99.90,307934,82,518961,-84
2019-10-17 22:22:08,5.00,3.45,13.50,99.90,308028,82,519271,-82
2019-10-17 22:22:42,4.72,3.15,13.50,99.90,308042,82,518965,-82
2019-10-17 22:23:16,9.70,3.65,13.50,99.90,307676,82,522368,-82
2019-10-17 22:23:50,6.28,3.35,13.50,99.90,308023,82,518974,-82
2019-10-17 22:24:24,8.58,3.55,13.50,99.90,307745,82,518952,-84
2019-10-17 22:24:58,6.75,3.92,13.50,99.90,307984,82,519033,-83
2019-10-17 22:25:33,5.87,3.27,13.50,99.90,308152,82,518967,-83
2019-10-17 22:26:06,10.38,3.67,13.50,99.90,307724,82,522348,-82
2019-10-17 22:26:41,7.45,3.60,13.50,99.90,307987,82,518974,-83
2019-10-17 22:27:15,4.85,3.12,13.50,99.90,307989,82,519243,-80
2019-10-17 22:27:49,8.10,3.85,13.50,99.90,308157,82,519382,-82
2019-10-17 22:28:23,8.53,3.77,13.50,99.90,307995,82,519229,-82
2019-10-17 22:28:57,8.30,3.40,13.50,99.90,307986,82,519032,-83
2019-10-17 22:29:31,7.00,3.98,13.50,99.90,307925,82,519006,-83
2019-10-17 22:30:06,4.87,3.27,13.50,99.90,308024,82,518948,-81
2019-10-17 22:30:40,5.25,3.45,13.50,99.90,308077,81,518991,-83
2019-10-17 22:31:14,7.90,3.60,13.50,99.90,307875,82,518997,-83
2019-10-17 22:31:48,5.40,3.70,13.50,99.90,308046,82,518966,-82
2019-10-17 22:32:24,5.60,3.05,13.50,99.90,307977,81,519281,-83
2019-10-17 22:32:57,7.05,3.25,13.50,99.90,308059,82,518997,-83
2019-10-17 22:33:32,7.30,3.55,13.50,99.90,307946,82,519247,-83
2019-10-17 22:34:06,5.72,3.40,13.50,99.90,308035,82,518948,-83
2019-10-17 22:34:40,7.60,3.80,13.50,99.90,308036,82,519271,-82
2019-10-17 22:35:14,8.55,3.60,13.60,99.90,307882,82,518994,-84
2019-10-17 22:35:48,8.95,3.92,13.50,99.90,308039,82,519231,-84
2019-10-17 22:36:22,7.42,3.55,13.50,99.90,307995,82,519006,-84
2019-10-17 22:36:56,7.75,3.50,13.50,99.90,308021,82,520040,-82
2019-10-17 22:37:30,8.38,3.80,13.50,99.90,308016,82,519040,-83
2019-10-17 22:38:04,5.65,3.58,13.50,99.90,308105,82,518966,-83
2019-10-17 22:38:38,6.42,3.70,13.50,99.90,308037,82,518958,-83
2019-10-17 22:39:16,6.50,3.62,13.50,99.90,308103,82,519021,-81
2019-10-17 22:39:50,6.12,3.30,13.50,99.90,307372,82,518954,-82
2019-10-17 22:40:24,7.55,3.30,13.50,99.90,308075,82,519271,-82
2019-10-17 22:40:58,5.87,3.80,13.50,99.90,308003,82,519038,-83
2019-10-17 22:41:32,4.83,3.55,13.50,99.90,308143,82,519223,-82
2019-10-17 22:42:06,6.58,3.87,13.40,99.90,308015,82,518965,-83
2019-10-17 22:42:40,5.90,3.37,13.50,99.90,307992,82,519275,-84
2019-10-17 22:43:14,5.55,4.00,13.50,99.90,307978,82,518989,-83
2019-10-17 22:43:48,9.20,3.92,13.50,99.90,307993,82,519239,-84
2019-10-17 22:44:23,7.40,3.22,13.50,99.90,308070,82,518948,-83
2019-10-17 22:44:56,10.38,3.58,13.40,99.90,307851,82,525268,-84
2019-10-17 22:45:52,6.60,3.58,13.50,99.90,307979,82,518969,-82
2019-10-17 22:46:26,6.33,3.27,13.50,99.90,308038,82,518953,-82
2019-10-17 22:46:59,6.90,3.50,13.50,99.90,308142,82,519240,-82
2019-10-17 22:47:34,7.10,3.60,13.50,99.90,307995,82,519287,-84
2019-10-17 22:48:08,7.45,3.90,13.50,99.90,308146,82,518965,-81
2019-10-17 22:48:42,9.13,3.40,13.50,99.90,307821,82,518998,-83
2019-10-17 22:49:16,6.72,3.35,13.50,99.90,307986,81,519017,-83
2019-10-17 22:49:50,5.83,3.50,13.50,99.90,308036,82,518965,-81
2019-10-17 22:50:24,7.70,3.42,13.50,99.90,308035,82,519240,-84
2019-10-17 22:50:58,6.47,3.75,13.50,99.90,308022,82,518956,-83
2019-10-17 22:51:33,6.05,3.50,13.50,99.90,308119,82,519294,-83
2019-10-17 22:52:06,8.00,3.62,13.50,99.90,308066,82,518955,-82
2019-10-17 22:52:41,6.30,3.75,13.50,99.90,307993,82,519227,-82
2019-10-17 22:53:15,8.18,4.10,13.50,99.90,308008,82,519294,-83
2019-10-17 22:53:49,11.50,3.42,13.50,99.90,307832,82,525213,-83
2019-10-17 22:54:23,9.18,4.03,13.50,99.90,307887,82,519240,-83
2019-10-17 22:54:57,12.03,3.92,13.50,99.90,307789,82,525208,-81
2019-10-17 22:55:31,5.15,3.55,13.40,99.90,307999,82,518959,-83
2019-10-17 22:56:05,7.58,3.47,13.50,99.90,307972,82,518987,-81
2019-10-17 22:56:40,8.00,3.45,13.50,99.90,307928,82,518954,-83
2019-10-17 22:57:14,6.00,3.60,13.40,99.90,307990,82,518978,-82
2019-10-17 22:57:48,7.72,3.70,13.40,99.90,308017,82,518962,-84
2019-10-17 22:58:22,5.45,3.33,13.40,99.90,308012,82,519251,-81
2019-10-17 22:58:56,7.47,3.33,13.40,99.90,308019,82,519247,-82
2019-10-17 22:59:30,7.97,3.90,13.40,99.90,308060,82,518962,-83
2019-10-17 23:00:10,7.75,4.00,13.50,99.90,307982,82,519231,-83
2019-10-17 23:00:44,7.22,4.15,13.40,99.90,308034,82,519281,-82
2019-10-17 23:01:18,6.20,4.03,13.50,99.90,307974,82,519262,-82
2019-10-17 23:01:52,12.13,4.53,13.50,99.90,307685,81,525484,-83
2019-10-17 23:02:26,7.10,4.35,13.40,99.90,308002,82,519227,-82
2019-10-17 23:03:00,7.85,4.53,13.50,99.90,308026,82,519024,-82
2019-10-17 23:03:34,8.43,4.70,13.50,99.90,307984,82,519225,-84
2019-10-17 23:04:08,6.20,4.45,13.40,99.90,308031,82,518993,-83
2019-10-17 23:04:42,6.75,3.98,13.40,99.90,308042,82,518970,-83
2019-10-17 23:05:16,12.15,4.58,13.40,99.90,307816,82,525303,-81
2019-10-17 23:05:50,13.35,4.20,13.40,99.90,308284,82,515841,-82
2019-10-17 23:06:24,9.45,5.00,13.40,99.90,307862,82,522110,-81
2019-10-17 23:06:59,8.20,4.20,13.40,99.90,307987,82,519030,-83
2019-10-17 23:07:32,8.33,3.87,13.40,99.90,307929,82,519041,-82
2019-10-17 23:08:07,7.60,4.12,13.40,99.90,308037,82,518971,-84
2019-10-17 23:08:41,8.95,4.03,13.40,99.90,308016,82,518952,-83
2019-10-17 23:09:15,12.10,4.20,13.40,99.90,307674,82,525537,-83
2019-10-17 23:09:49,5.65,4.00,13.40,99.90,307967,82,518966,-82
2019-10-17 23:10:24,11.10,4.22,13.40,99.90,307839,82,525240,-82
2019-10-17 23:10:57,8.20,3.83,13.40,99.90,308043,82,518974,-82
2019-10-17 23:11:32,7.55,3.98,13.40,99.90,308073,82,519025,-82
2019-10-17 23:12:06,11.18,3.90,13.40,99.90,307742,82,525233,-83
2019-10-17 23:12:40,7.08,4.03,13.40,99.90,307991,82,519232,-82
2019-10-17 23:13:14,9.03,3.80,13.30,99.90,307972,82,518998,-81
2019-10-17 23:13:48,7.42,3.90,13.40,99.90,308018,82,519271,-83
2019-10-17 23:14:22,11.68,4.03,13.40,99.90,307628,82,525201,-84
2019-10-17 23:14:56,9.03,4.05,13.30,99.90,307884,81,519247,-81
2019-10-17 23:15:30,9.35,3.98,13.30,99.90,307907,82,519041,-82
2019-10-17 23:16:04,9.30,3.80,13.30,99.90,307951,82,519279,-81
2019-10-17 23:16:38,8.58,4.00,13.30,99.90,307970,82,518970,-81
2019-10-17 23:17:13,7.97,3.75,13.40,99.90,307973,82,519233,-83
2019-10-17 23:17:46,6.30,3.75,13.40,99.90,307999,82,518974,-83
2019-10-17 23:18:21,7.72,4.40,13.30,99.90,308005,82,519271,-83
2019-10-17 23:18:55,5.62,3.83,13.30,99.90,307998,82,518961,-83
2019-10-17 23:19:29,5.25,3.58,13.30,99.90,308000,82,518997,-83
2019-10-17 23:20:03,5.22,3.87,13.40,99.90,308026,82,518959,-82
2019-10-17 23:20:37,8.30,4.03,13.30,99.90,308077,82,518959,-83
2019-10-17 23:21:11,7.92,3.70,13.30,99.90,308027,82,518966,-83
2019-10-17 23:21:45,6.17,4.00,13.30,99.90,307997,82,518987,-83
2019-10-17 23:22:20,8.23,3.65,13.30,99.90,307950,82,519244,-81
2019-10-17 23:22:53,9.15,4.08,13.30,99.90,308011,82,519053,-82
2019-10-17 23:23:28,9.38,3.60,13.20,99.90,307989,82,522136,-84
2019-10-17 23:24:02,5.00,3.58,13.20,99.90,308030,82,518970,-82
2019-10-17 23:24:36,11.20,3.70,13.30,99.90,307844,82,525245,-82
2019-10-17 23:25:10,11.20,4.10,13.30,99.90,307796,82,525489,-83
2019-10-17 23:25:44,6.62,3.40,13.20,99.90,307953,82,519028,-82
2019-10-17 23:26:18,7.72,3.52,13.30,99.90,308034,82,518962,-81
2019-10-17 23:26:52,7.37,3.80,13.30,99.90,308064,82,518962,-83
2019-10-17 23:27:27,6.40,3.87,13.30,99.90,308046,82,519040,-83
2019-10-17 23:28:02,6.53,3.92,13.30,99.90,314254,82,340023,-81
2019-10-17 23:28:36,9.53,3.72,13.30,99.90,307910,81,525208,-84
2019-10-17 23:29:10,8.10,3.60,13.30,99.90,308002,82,518962,-81
2019-10-17 23:29:44,8.30,3.80,13.30,99.90,307987,82,519051,-82
2019-10-17 23:30:40,6.03,3.55,13.30,99.90,308003,82,518971,-82
2019-10-17 23:31:14,9.03,3.77,13.30,99.90,306886,82,519275,-83
2019-10-17 23:31:48,8.85,3.90,13.30,99.90,307911,82,518970,-83
2019-10-17 23:32:22,5.55,4.00,13.30,99.90,308009,82,519214,-81
2019-10-17 23:32:56,8.93,3.87,13.30,99.90,307893,82,522095,-83
2019-10-17 23:33:30,7.00,4.20,13.30,99.90,308045,82,518985,-81
2019-10-17 23:34:04,7.55,4.37,13.30,99.90,307973,82,519016,-81
2019-10-17 23:34:38,9.08,4.53,13.30,99.90,307940,82,518966,-83
2019-10-17 23:35:12,9.03,4.12,13.30,99.90,307870,82,519231,-81
2019-10-17 23:35:47,6.42,4.40,13.30,99.90,308012,82,518977,-81
2019-10-17 23:36:22,9.05,4.47,13.30,99.90,307992,82,518962,-81
2019-10-17 23:36:55,9.60,4.90,13.30,99.90,308054,82,519244,-80
2019-10-17 23:37:30,9.43,4.22,13.20,99.90,307947,82,522346,-82
2019-10-17 23:38:04,9.80,4.87,13.30,99.90,307961,82,522083,-83
2019-10-17 23:38:38,8.93,4.70,13.30,99.90,308051,82,518993,-83
2019-10-17 23:39:12,9.48,5.10,13.30,99.90,308024,82,522079,-82
2019-10-17 23:39:46,7.28,4.58,13.30,99.90,307982,82,519271,-83
2019-10-17 23:40:20,8.35,4.92,13.30,99.90,307984,82,518966,-83
2019-10-17 23:40:54,10.00,5.00,13.30,99.90,307938,82,525207,-83
2019-10-17 23:41:28,9.35,4.90,13.30,99.90,308043,82,519213,-82
2019-10-17 23:42:02,8.75,4.45,13.30,99.90,308018,82,518961,-82
2019-10-17 23:42:48,10.43,5.05,13.30,99.90,307793,82,525491,-82
2019-10-17 23:43:22,7.22,4.65,13.20,99.90,308093,82,519227,-82
2019-10-17 23:43:56,7.28,4.30,13.20,99.90,307971,82,518965,-81
2019-10-17 23:44:31,8.30,4.53,13.20,99.90,308058,82,519276,-82
2019-10-17 23:45:07,8.30,4.47,13.20,99.90,308031,82,519001,-84
2019-10-17 23:45:41,7.75,4.40,13.20,99.90,307408,82,519284,-83
2019-10-17 23:46:15,9.23,4.03,13.20,99.90,307967,82,519056,-83
2019-10-17 23:46:49,8.88,4.40,13.20,99.90,308043,82,518962,-82
2019-10-17 23:47:23,9.75,4.00,13.20,99.90,307830,82,525479,-81
2019-10-17 23:47:57,8.50,4.03,13.20,99.90,307995,82,519274,-82
2019-10-17 23:48:32,7.62,4.70,13.20,99.90,308028,82,518965,-82
2019-10-17 23:49:05,9.20,3.80,13.20,99.90,307933,82,518998,-82
2019-10-17 23:49:40,12.45,4.40,13.20,99.90,307986,82,525204,-80
2019-10-17 23:50:14,5.92,4.20,13.20,99.90,308017,82,518958,-81
2019-10-17 23:50:48,7.53,4.12,13.20,99.90,307941,82,519005,-82
2019-10-17 23:51:22,6.28,3.77,13.20,99.90,308157,82,518970,-81
2019-10-17 23:51:56,10.45,3.85,13.20,99.90,307804,82,525247,-82
2019-10-17 23:52:30,8.55,4.60,13.30,99.90,308042,82,519235,-82
2019-10-17 23:53:04,8.70,3.92,13.20,99.90,307952,81,518959,-82
2019-10-17 23:53:38,9.38,4.40,13.20,99.90,307751,82,522386,-83
2019-10-17 23:54:12,10.13,3.92,13.20,99.90,307875,82,525507,-84
2019-10-17 23:54:46,5.97,3.72,13.20,99.90,308065,82,519267,-81
2019-10-17 23:55:21,9.23,4.25,13.20,99.90,307955,82,522084,-82
2019-10-17 23:55:54,7.33,3.75,13.20,99.90,307882,82,518974,-82
2019-10-17 23:56:29,8.43,3.92,13.30,99.90,308051,82,518994,-83
2019-10-17 23:57:03,8.85,4.00,13.20,99.90,307993,82,519024,-83
2019-10-17 23:57:37,5.53,4.17,13.20,99.90,308037,82,519275,-82
2019-10-17 23:58:11,7.22,4.00,13.20,99.90,307981,82,519267,-83
2019-10-17 23:58:45,9.98,3.92,13.10,99.90,307817,82,522095,-83
2019-10-17 23:59:19,6.28,3.58,13.10,99.90,308045,82,519235,-82
2019-10-17 23:59:53,7.37,4.10,13.10,99.90,308004,82,518987,-81