2019-10-17 00:00:33,6.60,6.60,6.60,99.90,386911,77,20182,-69
2019-10-17 00:01:09,6.60,6.60,6.60,99.90,387010,77,20476,-70
2019-10-17 00:01:43,6.70,6.70,6.70,99.90,385828,77,20559,-69
2019-10-17 00:02:17,6.70,6.70,6.70,99.90,384631,77,20109,-68
2019-10-17 00:02:52,6.70,6.70,6.70,99.90,384641,77,20421,-69
2019-10-17 00:03:27,6.70,6.70,6.70,99.90,385302,77,20133,-69
2019-10-17 00:04:02,6.70,6.70,6.70,99.90,387072,76,20362,-70
2019-10-17 00:04:36,6.70,6.70,6.70,99.90,386983,75,20152,-69
2019-10-17 00:05:10,6.70,6.70,6.70,99.90,387156,76,20163,-70
2019-10-17 00:05:45,6.70,6.70,6.70,99.90,386978,76,20151,-69
2019-10-17 00:06:19,6.70,6.70,6.70,99.90,387187,76,20137,-69
2019-10-17 00:06:53,6.60,6.60,6.60,99.90,387061,76,20184,-70
2019-10-17 00:07:28,6.70,6.70,6.70,99.90,387085,76,20172,-69
2019-10-17 00:08:02,6.70,6.70,6.70,99.90,387026,77,20125,-68
2019-10-17 00:08:36,6.60,6.60,6.60,99.90,387043,77,20155,-71
2019-10-17 00:09:11,6.60,6.60,6.60,99.90,383876,77,20415,-69
2019-10-17 00:09:45,6.60,6.60,6.60,99.90,383963,77,20176,-69
2019-10-17 00:10:20,6.60,6.60,6.60,99.90,383960,77,20144,-69
2019-10-17 00:10:54,6.70,6.70,6.70,99.90,383858,77,20413,-68
2019-10-17 00:11:29,6.60,6.60,6.60,99.90,383902,77,20188,-69
2019-10-17 00:12:03,6.60,6.60,6.60,99.90,383991,77,20121,-69
2019-10-17 00:12:38,6.60,6.60,6.60,99.90,383934,77,20428,-69
2019-10-17 00:13:12,6.60,6.60,6.60,99.90,383916,77,20389,-69
2019-10-17 00:13:46,6.60,6.60,6.60,99.90,383881,77,20156,-69
2019-10-17 00:14:21,6.60,6.60,6.60,99.90,383872,77,20350,-69
2019-10-17 00:14:55,6.60,6.60,6.60,99.90,383934,77,20520,-69
2019-10-17 00:15:29,6.70,6.70,6.70,99.90,383934,77,20121,-68
2019-10-17 00:16:04,6.60,6.60,6.60,99.90,383949,77,20179,-68
2019-10-17 00:16:39,6.70,6.70,6.70,99.90,383920,77,20202,-70
2019-10-17 00:17:13,6.70,6.70,6.70,99.90,383890,77,20409,-69
2019-10-17 00:17:48,6.70,6.70,6.70,99.90,383962,77,20183,-69
2019-10-17 00:18:23,6.60,6.60,6.60,99.90,383919,77,20184,-69
2019-10-17 00:18:57,6.70,6.70,6.70,99.90,383990,77,20155,-69
2019-10-17 00:19:31,6.70,6.70,6.70,99.90,384039,77,20413,-70
2019-10-17 00:20:06,6.70,6.70,6.70,99.90,383866,77,20416,-69
2019-10-17 00:20:41,6.60,6.60,6.60,99.90,383813,77,20176,-70
2019-10-17 00:21:16,6.60,6.60,6.60,99.90,383921,77,20176,-69
2019-10-17 00:21:50,6.60,6.60,6.60,99.90,383874,77,20113,-70
2019-10-17 00:22:25,6.60,6.60,6.60,99.90,384228,77,20124,-67
2019-10-17 00:22:59,6.60,6.60,6.60,99.90,384000,77,20121,-69
2019-10-17 00:23:35,6.60,6.60,6.60,99.90,384150,77,20200,-69
2019-10-17 00:24:10,6.60,6.60,6.60,99.90,384209,77,20374,-67
2019-10-17 00:24:44,6.60,6.60,6.60,99.90,383897,77,20151,-70
2019-10-17 00:25:18,6.60,6.60,6.60,99.90,384130,77,20137,-69
2019-10-17 00:25:53,6.60,6.60,6.60,99.90,384302,77,20187,-69
2019-10-17 00:26:27,6.60,6.60,6.60,99.90,383962,77,20151,-70
2019-10-17 00:27:02,6.60,6.60,6.60,99.90,384001,77,20121,-70
2019-10-17 00:27:36,6.60,6.60,6.60,99.90,384015,77,20202,-70
2019-10-17 00:28:10,6.60,6.60,6.60,99.90,384080,77,20457,-70
2019-10-17 00:28:45,6.60,6.60,6.60,99.90,384064,77,20160,-70
2019-10-17 00:29:19,6.60,6.60,6.60,99.90,384183,77,20132,-70
2019-10-17 00:29:53,6.60,6.60,6.60,99.90,384172,77,20160,-69
2019-10-17 00:30:28,6.50,6.50,6.50,99.90,383933,77,20109,-70
2019-10-17 00:31:02,6.50,6.50,6.50,99.90,384006,77,20109,-69
2019-10-17 00:31:38,6.50,6.50,6.50,99.90,383948,77,20140,-68
2019-10-17 00:32:14,6.50,6.50,6.50,99.90,382598,77,20126,-69
2019-10-17 00:32:49,6.50,6.50,6.50,99.90,376457,79,20147,-69
2019-10-17 00:33:25,6.50,6.50,6.50,99.90,373380,79,20152,-70
2019-10-17 00:34:01,6.50,6.50,6.50,99.90,369917,80,20237,-70
2019-10-17 00:34:36,6.50,6.50,6.50,99.90,364545,80,20222,-70
2019-10-17 00:35:13,6.50,6.50,6.50,99.90,361956,82,20214,-69
2019-10-17 00:35:49,6.50,6.50,6.50,99.90,369671,79,20217,-69
2019-10-17 00:36:24,6.50,6.50,6.50,99.90,373602,79,20138,-68
2019-10-17 00:36:58,6.50,6.50,6.50,99.90,374584,79,20454,-69
2019-10-17 00:37:32,6.50,6.50,6.50,99.90,376401,79,20150,-69
2019-10-17 00:38:07,6.50,6.50,6.50,99.90,376286,79,20133,-69
2019-10-17 00:38:41,6.50,6.50,6.50,99.90,376263,79,20128,-69
2019-10-17 00:39:15,6.50,6.50,6.50,99.90,376333,79,20196,-69
2019-10-17 00:39:50,6.50,6.50,6.50,99.90,376141,79,20226,-69
2019-10-17 00:40:24,6.50,6.50,6.50,99.90,376414,79,20413,-69
2019-10-17 00:40:58,6.50,6.50,6.50,99.90,376147,79,20227,-69
2019-10-17 00:41:33,6.50,6.50,6.50,99.90,376285,79,20124,-68
2019-10-17 00:42:07,6.50,6.50,6.50,99.90,376326,79,20181,-68
2019-10-17 00:42:42,6.50,6.50,6.50,99.90,376336,79,20179,-69
2019-10-17 00:43:16,6.50,6.50,6.50,99.90,376318,79,20385,-69
2019-10-17 00:43:51,6.50,6.50,6.50,99.90,376361,79,20176,-69
2019-10-17 00:44:25,6.50,6.50,6.50,99.90,376270,79,20129,-69
2019-10-17 00:44:59,6.50,6.50,6.50,99.90,376353,79,20378,-69
2019-10-17 00:45:34,6.50,6.50,6.50,99.90,375993,79,20203,-68
2019-10-17 00:46:08,6.50,6.50,6.50,99.90,376374,79,20117,-69
2019-10-17 00:46:42,6.50,6.50,6.50,99.90,376218,79,20223,-69
2019-10-17 00:47:17,6.50,6.50,6.50,99.90,376152,79,20172,-69
2019-10-17 00:47:51,6.50,6.50,6.50,99.90,376386,79,20406,-70
2019-10-17 00:48:26,6.50,6.50,6.50,99.90,375970,79,20129,-69
2019-10-17 00:49:00,6.50,6.50,6.50,99.90,376455,79,20153,-69
2019-10-17 00:49:34,6.50,6.50,6.50,99.90,376193,79,20121,-69
2019-10-17 00:50:09,6.50,6.50,6.50,99.90,376073,79,20207,-69
2019-10-17 00:50:43,6.50,6.50,6.50,99.90,376254,79,20235,-69
2019-10-17 00:51:17,6.50,6.50,6.50,99.90,376126,79,20159,-70
2019-10-17 00:51:52,6.50,6.50,6.50,99.90,376218,79,20472,-70
2019-10-17 00:52:26,6.50,6.50,6.50,99.90,376206,79,20136,-69
2019-10-17 00:53:00,6.50,6.50,6.50,99.90,376216,79,20129,-69
2019-10-17 00:53:35,6.50,6.50,6.50,99.90,376218,79,20160,-69
2019-10-17 00:54:09,6.50,6.50,6.50,99.90,376349,79,20214,-70
2019-10-17 00:54:44,6.50,6.50,6.50,99.90,376240,79,20159,-69
2019-10-17 00:55:18,6.50,6.50,6.50,99.90,376366,79,20128,-69
2019-10-17 00:55:53,6.50,6.50,6.50,99.90,376348,79,20192,-69
2019-10-17 00:56:27,6.50,6.50,6.50,99.90,376190,79,20243,-69
2019-10-17 00:57:01,6.50,6.50,6.50,99.90,376454,79,20156,-70
2019-10-17 00:57:36,6.50,6.50,6.50,99.90,376144,79,20176,-69
2019-10-17 00:58:10,6.50,6.50,6.50,99.90,376342,79,20130,-70
2019-10-17 00:58:44,6.60,6.60,6.60,99.90,376313,79,20436,-70
2019-10-17 00:59:19,6.50,6.50,6.50,99.90,376325,79,20453,-70
2019-10-17 00:59:53,6.60,6.60,6.60,99.90,376359,79,20159,-69
2019-10-17 01:00:27,6.60,6.60,6.60,99.90,376111,79,20520,-69
2019-10-17 01:01:02,6.60,6.60,6.60,99.90,376217,79,20195,-69
2019-10-17 01:01:36,6.50,6.50,6.50,99.90,376350,79,20156,-69
2019-10-17 01:02:11,6.50,6.50,6.50,99.90,376079,79,20393,-70
2019-10-17 01:02:45,6.50,6.50,6.50,99.90,376282,79,20243,-69
2019-10-17 01:03:19,6.50,6.50,6.50,99.90,376510,79,20125,-70
2019-10-17 01:03:54,6.50,6.50,6.50,99.90,376265,79,20421,-70
2019-10-17 01:04:28,6.50,6.50,6.50,99.90,376222,79,20125,-70
2019-10-17 01:05:02,6.50,6.50,6.50,99.90,376166,79,20406,-70
2019-10-17 01:05:37,6.50,6.50,6.50,99.90,376270,79,20126,-69
2019-10-17 01:06:12,6.50,6.50,6.50,99.90,376347,79,20199,-70
2019-10-17 01:06:46,6.50,6.50,6.50,99.90,376298,79,20440,-70
2019-10-17 01:07:20,6.50,6.50,6.50,99.90,376273,79,20219,-69
2019-10-17 01:07:55,6.50,6.50,6.50,99.90,376232,79,20219,-70
2019-10-17 01:08:29,6.50,6.50,6.50,99.90,376426,79,20366,-69
2019-10-17 01:09:06,6.40,6.40,6.40,99.90,376216,79,20157,-70
2019-10-17 01:09:41,6.50,6.50,6.50,99.90,376248,79,20437,-70
2019-10-17 01:10:15,6.50,6.50,6.50,99.90,375375,79,20416,-69
2019-10-17 01:10:50,6.50,6.50,6.50,99.90,375233,79,20579,-70
2019-10-17 01:11:24,6.50,6.50,6.50,99.90,375174,79,20152,-70
2019-10-17 01:11:58,6.40,6.40,6.40,99.90,375234,79,20125,-69
2019-10-17 01:12:33,6.40,6.40,6.40,99.90,375266,79,20467,-68
2019-10-17 01:13:07,6.40,6.40,6.40,99.90,375374,79,20197,-68
2019-10-17 01:13:42,6.40,6.40,6.40,99.90,375236,79,20365,-66
2019-10-17 01:14:16,6.40,6.40,6.40,99.90,375299,79,20374,-68
2019-10-17 01:14:51,6.40,6.40,6.40,99.90,375286,79,20215,-68
2019-10-17 01:15:25,6.40,6.40,6.40,99.90,375340,78,20125,-66
2019-10-17 01:16:00,6.40,6.40,6.40,99.90,375224,79,20114,-68
2019-10-17 01:16:34,6.50,6.50,6.50,99.90,375308,79,20200,-68
2019-10-17 01:17:08,6.50,6.50,6.50,99.90,375289,79,20389,-66
2019-10-17 01:17:43,6.40,6.40,6.40,99.90,375168,79,20137,-68
2019-10-17 01:18:17,6.50,6.50,6.50,99.90,375250,79,20109,-68
2019-10-17 01:18:52,6.50,6.50,6.50,99.90,375302,79,20173,-68
2019-10-17 01:19:26,6.50,6.50,6.50,99.90,375271,79,20385,-67
2019-10-17 01:20:02,6.50,6.50,6.50,99.90,375235,79,20402,-66
2019-10-17 01:20:36,6.50,6.50,6.50,99.90,375205,79,20126,-68
2019-10-17 01:21:11,6.50,6.50,6.50,99.90,375303,79,20164,-68
2019-10-17 01:21:47,6.50,6.50,6.50,99.90,375135,79,20401,-66
2019-10-17 01:22:21,6.50,6.50,6.50,99.90,375200,79,20109,-66
2019-10-17 01:22:56,6.50,6.50,6.50,99.90,375259,79,20188,-66
2019-10-17 01:23:30,6.50,6.50,6.50,99.90,375200,79,20394,-66
2019-10-17 01:24:05,6.50,6.50,6.50,99.90,375245,79,20126,-66
2019-10-17 01:24:39,6.40,6.40,6.40,99.90,375124,78,20197,-66
2019-10-17 01:25:14,6.50,6.50,6.50,99.90,375114,79,20200,-66
2019-10-17 01:25:48,6.40,6.40,6.40,99.90,375229,79,20460,-67
2019-10-17 01:26:22,6.40,6.40,6.40,99.90,375292,79,20121,-67
2019-10-17 01:26:57,6.40,6.40,6.40,99.90,375308,79,20134,-67
2019-10-17 01:27:32,6.40,6.40,6.40,99.90,375045,79,20552,-67
2019-10-17 01:28:07,6.40,6.40,6.40,99.90,375280,79,20152,-67
2019-10-17 01:28:41,6.40,6.40,6.40,99.90,375191,79,20207,-68
2019-10-17 01:29:15,6.40,6.40,6.40,99.90,375177,79,20168,-68
2019-10-17 01:29:50,6.40,6.40,6.40,99.90,375361,79,20200,-67
2019-10-17 01:30:25,6.40,6.40,6.40,99.90,375231,79,20383,-67
2019-10-17 01:30:59,6.40,6.40,6.40,99.90,375247,79,20109,-68
2019-10-17 01:31:33,6.40,6.40,6.40,99.90,375247,79,20121,-68
2019-10-17 01:32:09,6.30,6.30,6.30,99.90,375307,79,20152,-67
2019-10-17 01:32:43,6.30,6.30,6.30,99.90,375215,79,20219,-67
2019-10-17 01:33:18,6.30,6.30,6.30,99.90,374851,79,20241,-68
2019-10-17 01:33:52,6.30,6.30,6.30,99.90,375300,79,20461,-67
2019-10-17 01:34:27,6.30,6.30,6.30,99.90,375144,78,20184,-68
2019-10-17 01:35:01,6.30,6.30,6.30,99.90,375331,79,20211,-67
2019-10-17 01:35:36,6.20,6.20,6.20,99.90,375287,79,20125,-68
2019-10-17 01:36:10,6.20,6.20,6.20,99.90,375251,79,20156,-67
2019-10-17 01:36:45,6.20,6.20,6.20,99.90,375247,79,20196,-67
2019-10-17 01:37:19,6.20,6.20,6.20,99.90,375290,79,20417,-67
2019-10-17 01:37:53,6.20,6.20,6.20,99.90,375336,79,20402,-67
2019-10-17 01:38:28,6.20,6.20,6.20,99.90,375257,79,20191,-67
2019-10-17 01:39:02,6.20,6.20,6.20,99.90,375263,79,20190,-67
2019-10-17 01:39:37,6.20,6.20,6.20,99.90,375263,79,20129,-67
2019-10-17 01:40:11,6.20,6.20,6.20,99.90,375407,79,20113,-67
2019-10-17 01:40:46,6.30,6.30,6.30,99.90,375238,79,20160,-68
2019-10-17 01:41:20,6.30,6.30,6.30,99.90,375265,79,20151,-67
2019-10-17 01:41:54,6.30,6.30,6.30,99.90,375303,79,20122,-67
2019-10-17 01:42:29,6.30,6.30,6.30,99.90,375257,79,20495,-66
2019-10-17 01:43:03,6.30,6.30,6.30,99.90,375342,79,20203,-66
2019-10-17 01:43:37,6.30,6.30,6.30,99.90,375243,79,20402,-66
2019-10-17 01:44:13,6.30,6.30,6.30,99.90,375334,79,20164,-67
2019-10-17 01:44:47,6.30,6.30,6.30,99.90,375166,77,20386,-67
2019-10-17 01:45:21,6.30,6.30,6.30,99.90,375210,79,20121,-67
2019-10-17 01:45:56,6.30,6.30,6.30,99.90,375328,79,20228,-67
2019-10-17 01:46:30,6.30,6.30,6.30,99.90,375308,79,20168,-67
2019-10-17 01:47:05,6.30,6.30,6.30,99.90,375345,79,20157,-67
2019-10-17 01:47:39,6.30,6.30,6.30,99.90,375257,79,20398,-67
2019-10-17 01:48:14,6.30,6.30,6.30,99.90,375345,79,20208,-67
2019-10-17 01:48:49,6.30,6.30,6.30,99.90,375168,79,20129,-67
2019-10-17 01:49:23,6.30,6.30,6.30,99.90,375281,79,20113,-67
2019-10-17 01:49:57,6.30,6.30,6.30,99.90,375303,79,20176,-67
2019-10-17 01:50:32,6.30,6.30,6.30,99.90,375275,79,20176,-67
2019-10-17 01:51:07,6.30,6.30,6.30,99.90,375269,79,20307,-66
2019-10-17 01:51:41,6.30,6.30,6.30,99.90,375201,79,20218,-67
2019-10-17 01:52:16,6.30,6.30,6.30,99.90,375247,79,20164,-67
2019-10-17 01:52:50,6.30,6.30,6.30,99.90,375197,79,20141,-67
2019-10-17 01:53:24,6.30,6.30,6.30,99.90,375257,79,20121,-67
2019-10-17 01:53:59,6.30,6.30,6.30,99.90,375138,79,20161,-67
2019-10-17 01:54:33,6.30,6.30,6.30,99.90,375211,78,20196,-67
2019-10-17 01:55:07,6.30,6.30,6.30,99.90,375325,79,20153,-68
2019-10-17 01:55:42,6.30,6.30,6.30,99.90,375254,79,20390,-68
2019-10-17 01:57:12,6.30,6.30,6.30,99.90,383788,77,20173,-67
2019-10-17 01:57:47,6.30,6.30,6.30,99.90,382545,77,20391,-67
2019-10-17 01:58:21,6.30,6.30,6.30,99.90,382530,77,20127,-68
2019-10-17 01:58:55,6.30,6.30,6.30,99.90,384388,77,20181,-68
2019-10-17 01:59:30,6.30,6.30,6.30,99.90,385362,77,20118,-68
2019-10-17 02:00:04,6.30,6.30,6.30,99.90,385487,77,20191,-68
2019-10-17 02:00:38,6.30,6.30,6.30,99.90,385405,77,20394,-68
2019-10-17 02:01:13,6.30,6.30,6.30,99.90,385453,77,20189,-67
2019-10-17 02:01:47,6.40,6.40,6.40,99.90,385462,77,20127,-67
2019-10-17 02:02:21,6.40,6.40,6.40,99.90,385426,77,20123,-67
2019-10-17 02:02:56,6.30,6.30,6.30,99.90,385454,77,20371,-67
2019-10-17 02:03:30,6.30,6.30,6.30,99.90,385390,77,20142,-67
2019-10-17 02:04:05,6.30,6.30,6.30,99.90,385407,77,20110,-67
2019-10-17 02:04:40,6.40,6.40,6.40,99.90,384318,76,20422,-68
2019-10-17 02:05:15,6.40,6.40,6.40,99.90,383012,77,20153,-67
2019-10-17 02:05:49,6.40,6.40,6.40,99.90,382741,77,20406,-68
2019-10-17 02:06:23,6.40,6.40,6.40,99.90,382706,77,20107,-68
2019-10-17 02:06:58,6.30,6.30,6.30,99.90,382670,77,20391,-68
2019-10-17 02:07:32,6.30,6.30,6.30,99.90,382834,77,20166,-68
2019-10-17 02:08:06,6.30,6.30,6.30,99.90,382802,77,20157,-67
2019-10-17 02:08:41,6.30,6.30,6.30,99.90,382783,77,20110,-68
2019-10-17 02:09:15,6.40,6.40,6.40,99.90,382947,77,20185,-68
2019-10-17 02:09:50,6.30,6.30,6.30,99.90,382749,77,20478,-68
2019-10-17 02:10:24,6.30,6.30,6.30,99.90,382825,77,20127,-68
2019-10-17 02:10:59,6.30,6.30,6.30,99.90,382383,77,20161,-68
2019-10-17 02:11:33,6.30,6.30,6.30,99.90,382848,77,20835,-68
2019-10-17 02:12:07,6.30,6.30,6.30,99.90,382924,77,20115,-68
2019-10-17 02:12:42,6.30,6.30,6.30,99.90,382651,77,20376,-68
2019-10-17 02:13:16,6.30,6.30,6.30,99.90,382868,77,20149,-68
2019-10-17 02:13:51,6.30,6.30,6.30,99.90,382984,77,20165,-67
2019-10-17 02:14:25,6.30,6.30,6.30,99.90,383178,76,20216,-68
2019-10-17 02:15:00,6.30,6.30,6.30,99.90,382748,77,20188,-68
2019-10-17 02:15:34,6.30,6.30,6.30,99.90,382774,77,20181,-68
2019-10-17 02:16:08,6.30,6.30,6.30,99.90,382791,77,20127,-68
2019-10-17 02:16:43,6.30,6.30,6.30,99.90,382595,77,20525,-68
2019-10-17 02:17:17,6.20,6.20,6.20,99.90,382983,77,20183,-68
2019-10-17 02:17:51,6.30,6.30,6.30,99.90,382672,77,20126,-68
2019-10-17 02:18:26,6.30,6.30,6.30,99.90,382827,77,20134,-68
2019-10-17 02:19:00,6.20,6.20,6.20,99.90,382942,77,20208,-68
2019-10-17 02:19:35,6.20,6.20,6.20,99.90,382759,77,20200,-68
2019-10-17 02:20:09,6.20,6.20,6.20,99.90,382894,77,20153,-68
2019-10-17 02:20:44,6.20,6.20,6.20,99.90,382899,77,20147,-68
2019-10-17 02:21:18,6.20,6.20,6.20,99.90,382947,77,20154,-68
2019-10-17 02:21:52,6.20,6.20,6.20,99.90,382795,77,20186,-68
2019-10-17 02:22:27,6.20,6.20,6.20,99.90,382711,77,20123,-68
2019-10-17 02:23:01,6.20,6.20,6.20,99.90,382825,77,20138,-67
2019-10-17 02:23:36,6.20,6.20,6.20,99.90,382525,77,20399,-67
2019-10-17 02:24:11,6.20,6.20,6.20,99.90,382898,77,21005,-68
2019-10-17 02:24:45,6.20,6.20,6.20,99.90,382240,77,20443,-67
2019-10-17 02:25:20,6.20,6.20,6.20,99.90,382889,77,20316,-67
2019-10-17 02:25:54,6.20,6.20,6.20,99.90,382799,77,20459,-68
2019-10-17 02:26:28,6.20,6.20,6.20,99.90,382901,77,20130,-68
2019-10-17 02:27:03,6.20,6.20,6.20,99.90,382719,77,20126,-68
2019-10-17 02:27:38,6.20,6.20,6.20,99.90,382667,77,20146,-68
2019-10-17 02:28:12,6.20,6.20,6.20,99.90,382897,77,20138,-68
2019-10-17 02:28:46,6.20,6.20,6.20,99.90,382666,77,20185,-68
2019-10-17 02:29:22,6.20,6.20,6.20,99.90,382944,77,20364,-68
2019-10-17 02:29:56,6.20,6.20,6.20,99.90,383111,77,20130,-67
2019-10-17 02:30:30,6.20,6.20,6.20,99.90,382828,77,20404,-68
2019-10-17 02:31:05,6.20,6.20,6.20,99.90,382478,77,20177,-68
2019-10-17 02:31:39,6.20,6.20,6.20,99.90,382810,77,20131,-68
2019-10-17 02:32:13,6.20,6.20,6.20,99.90,382719,77,20153,-68
2019-10-17 02:32:48,6.20,6.20,6.20,99.90,382653,77,20122,-68
2019-10-17 02:33:22,6.20,6.20,6.20,99.90,382823,77,20128,-68
2019-10-17 02:33:56,6.20,6.20,6.20,99.90,382607,77,20433,-67
2019-10-17 02:34:31,6.20,6.20,6.20,99.90,382370,76,20481,-68
2019-10-17 02:35:05,6.20,6.20,6.20,99.90,382661,77,20169,-68
2019-10-17 02:35:40,6.20,6.20,6.20,99.90,382666,77,20130,-68
2019-10-17 02:36:15,6.20,6.20,6.20,99.90,383085,77,20110,-68
2019-10-17 02:36:49,6.20,6.20,6.20,99.90,382894,77,20663,-68
2019-10-17 02:37:24,6.20,6.20,6.20,99.90,382859,77,20122,-68
2019-10-17 02:37:59,6.20,6.20,6.20,99.90,382864,77,20341,-67
2019-10-17 02:38:33,6.20,6.20,6.20,99.90,382926,77,20447,-67
2019-10-17 02:39:08,6.10,6.10,6.10,99.90,382760,77,20379,-67
2019-10-17 02:39:42,6.10,6.10,6.10,99.90,382825,77,20110,-67
2019-10-17 02:40:16,6.20,6.20,6.20,99.90,382980,77,20153,-67
2019-10-17 02:40:51,6.20,6.20,6.20,99.90,382596,77,20172,-67
2019-10-17 02:41:25,6.10,6.10,6.10,99.90,382799,77,20162,-67
2019-10-17 02:41:59,6.10,6.10,6.10,99.90,382653,77,20402,-67
2019-10-17 02:42:36,6.20,6.20,6.20,99.90,382798,77,20110,-67
2019-10-17 02:43:11,6.10,6.10,6.10,99.90,383601,77,20392,-66
2019-10-17 02:43:45,6.10,6.10,6.10,99.90,382849,77,20174,-67
2019-10-17 02:44:19,6.10,6.10,6.10,99.90,382613,76,20163,-66
2019-10-17 02:44:54,6.10,6.10,6.10,99.90,382599,77,20123,-67
2019-10-17 02:45:28,6.10,6.10,6.10,99.90,382967,77,20179,-67
2019-10-17 02:46:03,6.10,6.10,6.10,99.90,382788,77,20162,-67
2019-10-17 02:46:37,6.10,6.10,6.10,99.90,382864,77,20158,-67
2019-10-17 02:47:11,6.00,6.00,6.00,99.90,382721,77,20169,-67
2019-10-17 02:47:46,6.00,6.00,6.00,99.90,382769,77,20162,-67
2019-10-17 02:48:20,6.00,6.00,6.00,99.90,382911,77,20290,-67
2019-10-17 02:48:54,6.00,6.00,6.00,99.90,382620,77,20185,-67
2019-10-17 02:49:29,6.00,6.00,6.00,99.90,382740,77,20138,-67
2019-10-17 02:50:03,6.00,6.00,6.00,99.90,382900,77,20169,-67
2019-10-17 02:50:37,6.00,6.00,6.00,99.90,382896,77,20169,-66
2019-10-17 02:51:12,6.00,6.00,6.00,99.90,382840,77,20245,-66
2019-10-17 02:51:47,6.00,6.00,6.00,99.90,382824,77,20204,-67
2019-10-17 02:52:21,6.00,6.00,6.00,99.90,382746,77,20118,-67
2019-10-17 02:52:55,5.90,5.90,5.90,99.90,382613,77,20446,-67
2019-10-17 02:53:30,6.00,6.00,6.00,99.90,382790,77,20126,-67
2019-10-17 02:54:40,6.00,6.00,6.00,99.90,374703,78,20188,-67
2019-10-17 02:55:15,5.90,5.90,5.90,99.90,374979,79,20445,-67
2019-10-17 02:55:49,5.90,5.90,5.90,99.90,374951,79,20456,-67
2019-10-17 02:56:24,5.90,5.90,5.90,99.90,376625,77,20177,-67
2019-10-17 02:56:59,5.90,5.90,5.90,99.90,382928,77,20438,-66
2019-10-17 02:57:33,5.90,5.90,5.90,99.90,382856,77,20122,-67
2019-10-17 02:58:08,6.00,6.00,6.00,99.90,382230,77,20116,-67
2019-10-17 02:58:42,6.00,6.00,6.00,99.90,381676,77,20367,-67
2019-10-17 02:59:16,6.00,6.00,6.00,99.90,381908,77,20107,-67
2019-10-17 02:59:51,6.00,6.00,6.00,99.90,381035,77,20161,-67
2019-10-17 03:00:25,6.00,6.00,6.00,99.90,381745,77,20352,-65
2019-10-17 03:00:59,6.00,6.00,6.00,99.90,381637,77,20220,-67
2019-10-17 03:01:34,6.00,6.00,6.00,99.90,381677,77,20172,-67
2019-10-17 03:02:08,5.90,5.90,5.90,99.90,381717,77,20473,-67
2019-10-17 03:02:43,6.00,6.00,6.00,99.90,381627,77,20115,-67
2019-10-17 03:03:19,5.90,5.90,5.90,99.90,381724,77,20119,-67
2019-10-17 03:03:54,5.90,5.90,5.90,99.90,382000,77,20159,-67
2019-10-17 03:04:28,5.90,5.90,5.90,99.90,381707,76,20131,-67
2019-10-17 03:05:03,5.90,5.90,5.90,99.90,381854,77,20115,-67
2019-10-17 03:05:38,5.90,5.90,5.90,99.90,381792,77,20111,-67
2019-10-17 03:06:12,5.90,5.90,5.90,99.90,381823,77,20461,-67
2019-10-17 03:06:47,5.90,5.90,5.90,99.90,381532,77,20220,-69
2019-10-17 03:07:21,5.90,5.90,5.90,99.90,381859,77,20127,-69
2019-10-17 03:07:55,5.90,5.90,5.90,99.90,381645,77,20115,-69
2019-10-17 03:08:30,5.90,5.90,5.90,99.90,381702,77,20489,-69
2019-10-17 03:09:04,5.90,5.90,5.90,99.90,381181,77,20194,-69
2019-10-17 03:09:38,5.90,5.90,5.90,99.90,381714,77,20123,-68
2019-10-17 03:10:13,5.90,5.90,5.90,99.90,381575,77,20173,-69
2019-10-17 03:10:47,5.90,5.90,5.90,99.90,381597,77,20182,-69
2019-10-17 03:11:22,5.90,5.90,5.90,99.90,381655,77,20243,-69
2019-10-17 03:11:56,5.90,5.90,5.90,99.90,381538,77,20153,-69
2019-10-17 03:12:31,5.80,5.80,5.80,99.90,381858,77,20384,-69
2019-10-17 03:13:05,5.90,5.90,5.90,99.90,381652,77,20428,-69
2019-10-17 03:13:39,5.80,5.80,5.80,99.90,381706,77,20127,-69
2019-10-17 03:14:14,5.80,5.80,5.80,99.90,381550,77,20123,-67
2019-10-17 03:14:48,5.80,5.80,5.80,99.90,381650,77,20165,-67
2019-10-17 03:15:22,5.80,5.80,5.80,99.90,381553,77,20126,-67
2019-10-17 03:15:57,5.80,5.80,5.80,99.90,381681,77,20450,-67
2019-10-17 03:16:31,5.80,5.80,5.80,99.90,381725,77,20414,-67
2019-10-17 03:17:06,5.80,5.80,5.80,99.90,381592,77,20122,-67
2019-10-17 03:17:40,5.80,5.80,5.80,99.90,381699,77,20387,-69
2019-10-17 03:18:14,5.80,5.80,5.80,99.90,374516,79,20246,-67
2019-10-17 03:18:49,5.80,5.80,5.80,99.90,374336,79,20387,-68
2019-10-17 03:19:23,5.80,5.80,5.80,99.90,374505,79,20164,-68
2019-10-17 03:19:58,5.80,5.80,5.80,99.90,376600,77,20125,-68
2019-10-17 03:20:32,5.80,5.80,5.80,99.90,381844,77,20127,-68
2019-10-17 03:21:07,5.80,5.80,5.80,99.90,381805,77,20462,-68
2019-10-17 03:21:41,5.80,5.80,5.80,99.90,381612,77,20111,-68
2019-10-17 03:22:15,5.80,5.80,5.80,99.90,381730,77,20566,-67
2019-10-17 03:22:50,5.80,5.80,5.80,99.90,381832,77,20123,-68
2019-10-17 03:23:24,5.80,5.80,5.80,99.90,381772,77,20153,-68
2019-10-17 03:23:58,5.80,5.80,5.80,99.90,381627,77,20139,-67
2019-10-17 03:24:33,5.80,5.80,5.80,99.90,381454,76,20131,-68
2019-10-17 03:25:07,5.80,5.80,5.80,99.90,381789,77,20189,-68
2019-10-17 03:25:41,5.80,5.80,5.80,99.90,381507,77,20127,-68
2019-10-17 03:26:16,5.80,5.80,5.80,99.90,381654,77,20208,-68
2019-10-17 03:26:50,5.80,5.80,5.80,99.90,381694,77,20225,-68
2019-10-17 03:27:25,5.80,5.80,5.80,99.90,381636,77,20127,-68
2019-10-17 03:27:59,5.80,5.80,5.80,99.90,381622,77,20119,-68
2019-10-17 03:28:33,5.80,5.80,5.80,99.90,381623,77,20157,-67
2019-10-17 03:29:08,5.80,5.80,5.80,99.90,381487,77,20110,-68
2019-10-17 03:29:42,5.80,5.80,5.80,99.90,381770,77,20209,-68
2019-10-17 03:30:17,5.80,5.80,5.80,99.90,381743,77,20111,-70
2019-10-17 03:30:51,5.80,5.80,5.80,99.90,381470,77,20165,-68
2019-10-17 03:31:26,5.80,5.80,5.80,99.90,381543,77,20118,-70
2019-10-17 03:32:00,5.80,5.80,5.80,99.90,381635,77,20169,-68
2019-10-17 03:32:34,5.80,5.80,5.80,99.90,381561,77,20131,-68
2019-10-17 03:33:09,5.80,5.80,5.80,99.90,381661,77,20115,-67
2019-10-17 03:33:43,5.80,5.80,5.80,99.90,381847,77,20115,-68
2019-10-17 03:34:18,5.80,5.80,5.80,99.90,381695,76,20371,-68
2019-10-17 03:34:53,5.80,5.80,5.80,99.90,381854,77,20201,-68
2019-10-17 03:35:27,5.80,5.80,5.80,99.90,381970,77,20122,-68
2019-10-17 03:36:02,5.90,5.90,5.90,99.90,381573,77,20477,-68
2019-10-17 03:36:36,5.90,5.90,5.90,99.90,381790,77,20135,-68
2019-10-17 03:37:10,5.90,5.90,5.90,99.90,381792,77,20283,-68
2019-10-17 03:37:45,5.90,5.90,5.90,99.90,381579,77,20123,-68
2019-10-17 03:38:19,5.90,5.90,5.90,99.90,381699,77,20658,-68
2019-10-17 03:38:53,5.90,5.90,5.90,99.90,381636,77,20138,-69
2019-10-17 03:39:28,5.90,5.90,5.90,99.90,381604,77,20157,-68
2019-10-17 03:40:03,5.90,5.90,5.90,99.90,381769,77,20177,-68
2019-10-17 03:40:37,5.90,5.90,5.90,99.90,381883,77,20111,-68
2019-10-17 03:41:11,5.90,5.90,5.90,99.90,381256,77,20158,-68
2019-10-17 03:41:46,5.90,5.90,5.90,99.90,381616,77,20391,-68
2019-10-17 03:42:20,5.90,5.90,5.90,99.90,381817,77,20220,-69
2019-10-17 03:42:55,5.90,5.90,5.90,99.90,381599,77,20115,-68
2019-10-17 03:43:29,5.90,5.90,5.90,99.90,381631,77,20217,-69
2019-10-17 03:44:03,5.90,5.90,5.90,99.90,381931,77,20127,-69
2019-10-17 03:44:38,5.90,5.90,5.90,99.90,381492,76,20229,-68
2019-10-17 03:45:12,5.90,5.90,5.90,99.90,381755,77,20119,-69
2019-10-17 03:45:46,5.90,5.90,5.90,99.90,381877,77,20131,-68
2019-10-17 03:46:21,5.90,5.90,5.90,99.90,381621,77,20498,-68
2019-10-17 03:46:55,5.90,5.90,5.90,99.90,381742,77,20111,-68
2019-10-17 03:47:29,5.90,5.90,5.90,99.90,381673,77,20154,-68
2019-10-17 03:48:04,5.90,5.90,5.90,99.90,381642,77,20177,-68
2019-10-17 03:48:38,5.80,5.80,5.80,99.90,381832,77,20127,-70
2019-10-17 03:49:12,5.90,5.90,5.90,99.90,381682,77,20418,-68
2019-10-17 03:49:47,5.90,5.90,5.90,99.90,381623,77,20111,-68
2019-10-17 03:50:21,5.90,5.90,5.90,99.90,381688,77,20127,-68
2019-10-17 03:50:56,5.90,5.90,5.90,99.90,381576,77,20127,-68
2019-10-17 03:51:30,5.80,5.80,5.80,99.90,381838,77,20153,-68
2019-10-17 03:52:05,5.80,5.80,5.80,99.90,381610,77,20189,-68
2019-10-17 03:52:39,5.80,5.80,5.80,99.90,381662,77,20150,-68
2019-10-17 03:53:13,5.80,5.80,5.80,99.90,381531,77,20426,-68
2019-10-17 03:53:48,5.80,5.80,5.80,99.90,381685,77,20131,-68
2019-10-17 03:54:22,5.80,5.80,5.80,99.90,381750,76,20157,-68
2019-10-17 03:54:57,5.80,5.80,5.80,99.90,381646,77,20395,-68
2019-10-17 03:55:31,5.80,5.80,5.80,99.90,381606,77,20463,-69
2019-10-17 03:56:05,5.80,5.80,5.80,99.90,381577,77,20122,-69
2019-10-17 03:56:40,5.80,5.80,5.80,99.90,381682,77,20396,-69
2019-10-17 03:57:14,5.80,5.80,5.80,99.90,381821,77,20216,-69
2019-10-17 03:57:48,5.80,5.80,5.80,99.90,381552,77,20414,-69
2019-10-17 03:58:23,5.80,5.80,5.80,99.90,381646,77,20186,-69
2019-10-17 03:58:57,5.80,5.80,5.80,99.90,381723,77,20185,-69
2019-10-17 03:59:32,5.80,5.80,5.80,99.90,382156,77,20131,-69
2019-10-17 04:00:06,5.80,5.80,5.80,99.90,383037,77,20414,-69
2019-10-17 04:00:41,5.80,5.80,5.80,99.90,382832,77,20114,-69
2019-10-17 04:01:15,5.80,5.80,5.80,99.90,383164,77,20110,-69
2019-10-17 04:01:49,5.80,5.80,5.80,99.90,383021,77,20114,-69
2019-10-17 04:02:24,5.80,5.80,5.80,99.90,383043,77,20110,-69
2019-10-17 04:02:58,5.80,5.80,5.80,99.90,382949,77,20491,-69
2019-10-17 04:03:32,5.80,5.80,5.80,99.90,383095,77,20111,-69
2019-10-17 04:04:07,5.80,5.80,5.80,99.90,382896,77,20158,-69
2019-10-17 04:04:42,5.80,5.80,5.80,99.90,383117,76,20165,-70
2019-10-17 04:05:16,5.80,5.80,5.80,99.90,383019,77,20426,-69
2019-10-17 04:05:51,5.80,5.80,5.80,99.90,382928,77,20153,-71
2019-10-17 04:06:25,5.80,5.80,5.80,99.90,382784,77,20418,-72
2019-10-17 04:06:59,5.80,5.80,5.80,99.90,382788,77,20182,-71
2019-10-17 04:07:34,5.80,5.80,5.80,99.90,382628,77,20134,-71
2019-10-17 04:08:08,5.80,5.80,5.80,99.90,383128,77,20384,-71
2019-10-17 04:08:43,5.80,5.80,5.80,99.90,382337,77,20123,-71
2019-10-17 04:09:17,5.90,5.90,5.90,99.90,382949,77,20213,-71
2019-10-17 04:09:51,5.90,5.90,5.90,99.90,382948,77,20130,-72
2019-10-17 04:10:26,5.90,5.90,5.90,99.90,382962,77,20927,-72
2019-10-17 04:11:00,5.90,5.90,5.90,99.90,382962,77,20532,-71
2019-10-17 04:11:34,5.90,5.90,5.90,99.90,382931,77,20226,-71
2019-10-17 04:12:09,5.90,5.90,5.90,99.90,383090,77,20225,-71
2019-10-17 04:12:43,5.90,5.90,5.90,99.90,382821,77,20161,-71
2019-10-17 04:13:18,5.90,5.90,5.90,99.90,383135,77,20110,-71
2019-10-17 04:13:53,5.90,5.90,5.90,99.90,382865,77,20474,-72
2019-10-17 04:14:27,6.00,6.00,6.00,99.90,382901,76,20114,-71
2019-10-17 04:15:02,6.00,6.00,6.00,99.90,383232,77,20186,-71
2019-10-17 04:15:37,6.00,6.00,6.00,99.90,383309,77,20130,-71
2019-10-17 04:16:11,5.90,5.90,5.90,99.90,383058,77,20181,-71
2019-10-17 04:16:45,6.00,6.00,6.00,99.90,382860,77,20114,-72
2019-10-17 04:17:21,5.90,5.90,5.90,99.90,382902,77,20227,-71
2019-10-17 04:17:55,6.00,6.00,6.00,99.90,383279,77,20512,-71
2019-10-17 04:18:29,6.00,6.00,6.00,99.90,382624,77,20438,-71
2019-10-17 04:19:04,6.00,6.00,6.00,99.90,383009,77,20212,-71
2019-10-17 04:19:39,6.00,6.00,6.00,99.90,382957,77,20116,-71
2019-10-17 04:20:13,6.10,6.10,6.10,99.90,382727,77,20190,-71
2019-10-17 04:20:47,6.00,6.00,6.00,99.90,382729,77,20130,-71
2019-10-17 04:21:22,6.10,6.10,6.10,99.90,382921,77,20395,-71
2019-10-17 04:21:56,6.10,6.10,6.10,99.90,383086,77,20181,-71
2019-10-17 04:22:30,6.10,6.10,6.10,99.90,382800,77,20160,-71
2019-10-17 04:23:05,6.20,6.20,6.20,99.90,382904,77,20174,-71
2019-10-17 04:23:39,6.20,6.20,6.20,99.90,383053,77,20186,-71
2019-10-17 04:24:16,6.20,6.20,6.20,99.90,382902,77,20185,-72
2019-10-17 04:24:51,6.20,6.20,6.20,99.90,383623,77,20216,-71
2019-10-17 04:25:25,6.20,6.20,6.20,99.90,383156,77,20123,-72
2019-10-17 04:25:59,6.20,6.20,6.20,99.90,382634,77,20185,-71
2019-10-17 04:26:34,6.20,6.20,6.20,99.90,382985,77,20186,-71
2019-10-17 04:27:08,6.20,6.20,6.20,99.90,383210,77,20415,-70
2019-10-17 04:27:43,6.30,6.30,6.30,99.90,382820,77,20158,-72
2019-10-17 04:28:17,6.30,6.30,6.30,99.90,383251,77,20155,-71
2019-10-17 04:28:51,6.30,6.30,6.30,99.90,382914,77,20210,-72
2019-10-17 04:29:26,6.30,6.30,6.30,99.90,383115,77,20165,-72
2019-10-17 04:30:00,6.30,6.30,6.30,99.90,383020,77,20177,-72
2019-10-17 04:30:35,6.30,6.30,6.30,99.90,383046,77,20153,-72
2019-10-17 04:31:09,6.30,6.30,6.30,99.90,383022,77,20208,-72
2019-10-17 04:31:43,6.30,6.30,6.30,99.90,383214,77,20122,-72
2019-10-17 04:32:18,6.30,6.30,6.30,99.90,383033,77,20126,-72
2019-10-17 04:32:52,6.30,6.30,6.30,99.90,383022,77,20110,-72
2019-10-17 04:33:27,6.30,6.30,6.30,99.90,382944,77,20184,-72
2019-10-17 04:34:01,6.30,6.30,6.30,99.90,383109,77,20157,-72
2019-10-17 04:34:35,6.40,6.40,6.40,99.90,382803,76,20110,-72
2019-10-17 04:35:10,6.40,6.40,6.40,99.90,382978,77,20173,-70
2019-10-17 04:35:44,6.40,6.40,6.40,99.90,383250,77,20422,-71
2019-10-17 04:36:18,6.40,6.40,6.40,99.90,382828,77,20123,-71
2019-10-17 04:36:53,6.40,6.40,6.40,99.90,382966,77,20153,-69
2019-10-17 04:37:27,6.40,6.40,6.40,99.90,383004,77,20150,-69
2019-10-17 04:38:01,6.40,6.40,6.40,99.90,382871,77,20115,-69
2019-10-17 04:38:36,6.40,6.40,6.40,99.90,382914,77,20554,-69
2019-10-17 04:39:10,6.40,6.40,6.40,99.90,383247,77,20131,-70
2019-10-17 04:39:44,6.40,6.40,6.40,99.90,382892,77,20110,-68
2019-10-17 04:40:19,6.40,6.40,6.40,99.90,383042,77,20114,-70
2019-10-17 04:40:53,6.40,6.40,6.40,99.90,383093,77,20122,-69
2019-10-17 04:41:28,6.40,6.40,6.40,99.90,382905,77,20446,-70
2019-10-17 04:42:02,6.50,6.50,6.50,99.90,382965,77,20222,-69
2019-10-17 04:42:36,6.50,6.50,6.50,99.90,382722,77,20127,-69
2019-10-17 04:43:11,6.50,6.50,6.50,99.90,382941,77,20404,-69
2019-10-17 04:43:45,6.50,6.50,6.50,99.90,382772,77,20111,-69
2019-10-17 04:44:19,6.50,6.50,6.50,99.90,383123,76,20157,-69
2019-10-17 04:44:54,6.50,6.50,6.50,99.90,382877,77,20208,-69
2019-10-17 04:45:28,6.50,6.50,6.50,99.90,383044,77,20111,-70
2019-10-17 04:46:02,6.50,6.50,6.50,99.90,382916,77,20368,-69
2019-10-17 04:46:37,6.50,6.50,6.50,99.90,382883,77,20150,-69
2019-10-17 04:47:11,6.50,6.50,6.50,99.90,383133,77,20111,-70
2019-10-17 04:47:46,6.50,6.50,6.50,99.90,382973,77,20434,-69
2019-10-17 04:48:22,6.50,6.50,6.50,99.90,383114,77,20204,-70
2019-10-17 04:48:56,6.50,6.50,6.50,99.90,381401,77,20106,-69
2019-10-17 04:49:30,6.50,6.50,6.50,99.90,383213,77,20387,-70
2019-10-17 04:50:05,6.50,6.50,6.50,99.90,382910,77,20200,-70
2019-10-17 04:50:39,6.60,6.60,6.60,99.90,382922,77,20221,-69
2019-10-17 04:51:14,6.60,6.60,6.60,99.90,382900,77,20399,-69
2019-10-17 04:51:48,6.60,6.60,6.60,99.90,383080,77,20185,-70
2019-10-17 04:52:23,6.60,6.60,6.60,99.90,382875,77,20123,-70
2019-10-17 04:52:57,6.60,6.60,6.60,99.90,383075,77,20383,-69
2019-10-17 04:53:31,6.60,6.60,6.60,99.90,383158,77,20320,-70
2019-10-17 04:54:06,6.60,6.60,6.60,99.90,382929,77,20139,-70
2019-10-17 04:54:40,6.60,6.60,6.60,99.90,383038,76,20216,-70
2019-10-17 04:55:14,6.60,6.60,6.60,99.90,382504,77,20466,-70
2019-10-17 04:55:49,6.60,6.60,6.60,99.90,382950,77,20158,-69
2019-10-17 04:56:23,6.60,6.60,6.60,99.90,383025,77,20189,-70
2019-10-17 04:56:57,6.60,6.60,6.60,99.90,382779,77,20177,-68
2019-10-17 04:57:32,6.60,6.60,6.60,99.90,382920,77,20158,-70
2019-10-17 04:58:06,6.70,6.70,6.70,99.90,382980,77,20228,-70
2019-10-17 04:58:40,6.70,6.70,6.70,99.90,382820,77,20221,-70
2019-10-17 04:59:15,6.70,6.70,6.70,99.90,382849,77,20165,-70
2019-10-17 04:59:49,6.70,6.70,6.70,99.90,382800,77,20153,-70
2019-10-17 05:00:23,6.70,6.70,6.70,99.90,382868,77,20414,-70
2019-10-17 05:00:58,6.70,6.70,6.70,99.90,382299,77,20175,-69
2019-10-17 05:01:32,6.70,6.70,6.70,99.90,380989,78,20212,-70
2019-10-17 05:02:06,6.70,6.70,6.70,99.90,380757,78,20158,-70
2019-10-17 05:02:41,6.80,6.80,6.80,99.90,380750,78,20178,-70
2019-10-17 05:03:16,6.70,6.70,6.70,99.90,380929,78,20123,-70
2019-10-17 05:03:50,6.80,6.80,6.80,99.90,380859,78,20415,-70
2019-10-17 05:04:25,6.80,6.80,6.80,99.90,380906,76,20155,-70
2019-10-17 05:04:59,6.80,6.80,6.80,99.90,380945,78,20501,-70
2019-10-17 05:05:34,6.80,6.80,6.80,99.90,380654,78,20178,-69
2019-10-17 05:06:08,6.80,6.80,6.80,99.90,380852,78,20135,-69
2019-10-17 05:06:42,6.80,6.80,6.80,99.90,380803,78,20224,-69
2019-10-17 05:07:17,6.80,6.80,6.80,99.90,380794,78,20162,-69
2019-10-17 05:07:52,6.80,6.80,6.80,99.90,380913,78,20186,-69
2019-10-17 05:08:26,6.80,6.80,6.80,99.90,380908,78,20150,-69
2019-10-17 05:09:00,6.80,6.80,6.80,99.90,380770,78,20170,-69
2019-10-17 05:09:35,6.80,6.80,6.80,99.90,380811,78,20187,-68
2019-10-17 05:10:09,6.90,6.90,6.90,99.90,380731,78,20178,-70
2019-10-17 05:10:43,6.80,6.80,6.80,99.90,380796,78,20166,-69
2019-10-17 05:11:18,6.90,6.90,6.90,99.90,380848,78,20407,-69
2019-10-17 05:11:52,6.90,6.90,6.90,99.90,380783,78,20138,-70
2019-10-17 05:12:27,6.80,6.80,6.80,99.90,380545,78,20447,-69
2019-10-17 05:13:01,6.90,6.90,6.90,99.90,380681,76,20490,-69
2019-10-17 05:13:35,6.90,6.90,6.90,99.90,381006,78,20171,-70
2019-10-17 05:14:10,6.90,6.90,6.90,99.90,380728,78,20201,-68
2019-10-17 05:14:44,6.90,6.90,6.90,99.90,380919,78,20153,-68
2019-10-17 05:15:18,6.90,6.90,6.90,99.90,380970,78,20130,-67
2019-10-17 05:15:53,6.90,6.90,6.90,99.90,380881,78,20127,-70
2019-10-17 05:16:27,6.90,6.90,6.90,99.90,380644,76,20309,-69
2019-10-17 05:17:01,6.90,6.90,6.90,99.90,380735,78,20411,-67
2019-10-17 05:17:36,6.90,6.90,6.90,99.90,380798,78,20127,-68
2019-10-17 05:18:11,6.90,6.90,6.90,99.90,380958,78,20151,-68
2019-10-17 05:18:46,6.90,6.90,6.90,99.90,373876,79,20456,-70
2019-10-17 05:19:20,6.90,6.90,6.90,99.90,373723,78,20152,-69
2019-10-17 05:19:54,6.90,6.90,6.90,99.90,373732,79,20165,-70
2019-10-17 05:20:30,6.90,6.90,6.90,99.90,375567,78,20168,-70
2019-10-17 05:21:04,6.90,6.90,6.90,99.90,373547,79,20504,-70
2019-10-17 05:21:39,6.90,6.90,6.90,99.90,373579,78,20230,-69
2019-10-17 05:22:13,7.00,7.00,7.00,99.90,373770,79,20180,-69
2019-10-17 05:22:47,6.90,6.90,6.90,99.90,375655,78,20383,-70
2019-10-17 05:23:22,7.00,7.00,7.00,99.90,380784,78,20111,-70
2019-10-17 05:23:57,7.00,7.00,7.00,99.90,380912,78,20217,-69
2019-10-17 05:24:32,7.00,7.00,7.00,99.90,379227,76,20155,-70
2019-10-17 05:25:06,7.00,7.00,7.00,99.90,380828,78,20165,-69
2019-10-17 05:25:41,7.00,7.00,7.00,99.90,380818,78,20182,-70
2019-10-17 05:26:16,7.00,7.00,7.00,99.90,380880,78,20123,-69
2019-10-17 05:26:51,7.00,7.00,7.00,99.90,373966,79,20394,-69
2019-10-17 05:27:26,7.00,7.00,7.00,99.90,373817,79,20398,-69
2019-10-17 05:28:00,7.00,7.00,7.00,99.90,373757,79,20157,-70
2019-10-17 05:28:34,7.00,7.00,7.00,99.90,376361,78,20113,-69
2019-10-17 05:29:09,7.00,7.00,7.00,99.90,380795,78,20173,-70
2019-10-17 05:29:43,7.00,7.00,7.00,99.90,380979,78,20422,-69
2019-10-17 05:30:18,7.00,7.00,7.00,99.90,380689,78,20126,-70
2019-10-17 05:30:52,7.00,7.00,7.00,99.90,380829,78,20592,-70
2019-10-17 05:31:26,7.10,7.10,7.10,99.90,380879,78,20123,-70
2019-10-17 05:32:01,7.00,7.00,7.00,99.90,380767,78,20210,-72
2019-10-17 05:32:35,7.00,7.00,7.00,99.90,380822,78,20155,-72
2019-10-17 05:33:09,7.00,7.00,7.00,99.90,380801,78,20159,-72
2019-10-17 05:33:46,7.00,7.00,7.00,99.90,380579,78,20167,-70
2019-10-17 05:34:20,7.00,7.00,7.00,99.90,374080,78,20109,-71
2019-10-17 05:34:54,7.10,7.10,7.10,99.90,373604,79,20216,-71
2019-10-17 05:35:29,7.10,7.10,7.10,99.90,373506,79,20202,-71
2019-10-17 05:36:03,7.10,7.10,7.10,99.90,376097,78,20461,-71
2019-10-17 05:36:37,7.00,7.00,7.00,99.90,380743,78,20126,-70
2019-10-17 05:37:12,7.00,7.00,7.00,99.90,380757,78,20138,-71
2019-10-17 05:37:47,7.00,7.00,7.00,99.90,380900,78,20157,-71
2019-10-17 05:38:21,7.00,7.00,7.00,99.90,380844,78,20177,-71
2019-10-17 05:38:55,7.00,7.00,7.00,99.90,380709,78,20186,-71
2019-10-17 05:39:30,7.00,7.00,7.00,99.90,380891,78,20240,-72
2019-10-17 05:40:04,7.00,7.00,7.00,99.90,380755,78,20229,-72
2019-10-17 05:40:36,7.00,7.00,7.00,99.90,380818,78,20155,-73
2019-10-17 05:41:09,7.00,7.00,7.00,99.90,382126,78,20206,-71
2019-10-17 05:41:44,7.00,7.00,7.00,99.90,382072,78,20099,-71
2019-10-17 05:42:18,7.00,7.00,7.00,99.90,381065,78,20127,-72
2019-10-17 05:42:53,7.00,7.00,7.00,99.90,380674,78,20198,-72
2019-10-17 05:43:27,7.00,7.00,7.00,99.90,380834,78,20435,-72
2019-10-17 05:44:01,7.00,7.00,7.00,99.90,380799,78,20169,-71
2019-10-17 05:44:36,7.00,7.00,7.00,99.90,380721,76,20373,-71
2019-10-17 05:45:11,6.90,6.90,6.90,99.90,381009,78,20200,-72
2019-10-17 05:45:46,7.00,7.00,7.00,99.90,380892,78,20170,-71
2019-10-17 05:46:20,7.00,7.00,7.00,99.90,380838,78,20217,-71
2019-10-17 05:46:55,7.00,7.00,7.00,99.90,381042,78,20111,-70
2019-10-17 05:47:29,6.90,6.90,6.90,99.90,380849,78,20169,-71
2019-10-17 05:48:03,6.90,6.90,6.90,99.90,380790,78,20135,-70
2019-10-17 05:48:38,6.90,6.90,6.90,99.90,380869,78,20206,-71
2019-10-17 05:49:12,6.90,6.90,6.90,99.90,380880,78,20379,-71
2019-10-17 05:49:47,6.90,6.90,6.90,99.90,380785,78,20122,-71
2019-10-17 05:50:22,6.90,6.90,6.90,99.90,380814,78,20431,-71
2019-10-17 05:50:56,6.90,6.90,6.90,99.90,380830,78,20412,-70
2019-10-17 05:51:31,6.90,6.90,6.90,99.90,380755,78,20182,-71
2019-10-17 05:52:06,6.80,6.80,6.80,99.90,380802,78,20159,-70
2019-10-17 05:52:40,6.80,6.80,6.80,99.90,380851,78,20407,-71
2019-10-17 05:53:14,6.80,6.80,6.80,99.90,380680,78,20150,-72
2019-10-17 05:53:49,6.80,6.80,6.80,99.90,380791,78,20130,-71
2019-10-17 05:54:23,6.80,6.80,6.80,99.90,380900,76,20426,-71
2019-10-17 05:54:58,6.80,6.80,6.80,99.90,380649,78,20154,-71
2019-10-17 05:55:32,6.80,6.80,6.80,99.90,380880,78,20189,-71
2019-10-17 05:56:06,6.80,6.80,6.80,99.90,380842,78,20138,-71
2019-10-17 05:56:41,6.80,6.80,6.80,99.90,380739,78,20178,-71
2019-10-17 05:57:17,6.80,6.80,6.80,99.90,380825,78,20153,-71
2019-10-17 05:57:51,6.80,6.80,6.80,99.90,380551,78,20217,-71
2019-10-17 05:58:26,6.80,6.80,6.80,99.90,380833,78,20123,-72
2019-10-17 05:59:01,6.80,6.80,6.80,99.90,380874,78,20193,-70
2019-10-17 05:59:35,6.80,6.80,6.80,99.90,381020,78,20183,-72
2019-10-17 06:00:09,6.80,6.80,6.80,99.90,380863,78,20115,-72
2019-10-17 06:00:45,6.80,6.80,6.80,99.90,380954,78,20107,-73
2019-10-17 06:01:20,6.80,6.80,6.80,99.90,380902,78,20224,-72
2019-10-17 06:01:55,6.80,6.80,6.80,99.90,380865,78,20510,-71
2019-10-17 06:02:29,6.80,6.80,6.80,99.90,380763,77,20229,-71
2019-10-17 06:03:04,6.80,6.80,6.80,99.90,381136,78,20135,-71
2019-10-17 06:03:38,6.80,6.80,6.80,99.90,381108,78,20116,-71
2019-10-17 06:04:15,6.80,6.80,6.80,99.90,380895,78,20178,-71
2019-10-17 06:04:49,6.90,6.90,6.90,99.90,374095,79,20359,-71
2019-10-17 06:05:23,6.90,6.90,6.90,99.90,373653,79,20220,-71
2019-10-17 06:05:58,6.90,6.90,6.90,99.90,373763,79,20122,-68
2019-10-17 06:06:34,6.90,6.90,6.90,99.90,376442,78,20402,-68
2019-10-17 06:07:08,6.90,6.90,6.90,99.90,374005,79,20363,-67
2019-10-17 06:07:43,7.00,7.00,7.00,99.90,373749,79,20114,-70
2019-10-17 06:08:18,6.90,6.90,6.90,99.90,373760,79,20165,-68
2019-10-17 06:08:53,7.00,7.00,7.00,99.90,376340,78,20121,-67
2019-10-17 06:09:30,7.00,7.00,7.00,99.90,381160,78,20212,-68
2019-10-17 06:10:04,7.00,7.00,7.00,99.90,380687,78,20174,-68
2019-10-17 06:10:40,7.00,7.00,7.00,99.90,373449,79,20180,-68
2019-10-17 06:11:15,7.00,7.00,7.00,99.90,373800,78,20129,-68
2019-10-17 06:11:50,7.10,7.10,7.10,99.90,373770,79,20129,-68
2019-10-17 06:12:25,7.10,7.10,7.10,99.90,376760,78,20246,-70
2019-10-17 06:13:01,7.10,7.10,7.10,99.90,380991,78,20190,-68
2019-10-17 06:13:38,7.10,7.10,7.10,99.90,381220,78,20175,-68
2019-10-17 06:14:12,7.20,7.20,7.20,99.90,373717,79,20200,-68
2019-10-17 06:14:47,7.20,7.20,7.20,99.90,373649,79,20133,-68
2019-10-17 06:15:24,7.20,7.20,7.20,99.90,374117,79,20219,-69
2019-10-17 06:16:01,7.20,7.20,7.20,99.90,371257,79,20538,-69
2019-10-17 06:16:35,7.30,7.30,7.30,99.90,375476,79,20125,-69
2019-10-17 06:17:10,7.30,7.30,7.30,99.90,376037,79,20449,-69
2019-10-17 06:17:45,7.40,7.40,7.40,99.90,378621,78,20472,-68
2019-10-17 06:18:21,7.40,7.40,7.40,99.90,381268,78,20130,-69
2019-10-17 06:18:56,7.40,7.40,7.40,99.90,381218,78,20467,-69
2019-10-17 06:19:31,7.40,7.40,7.40,99.90,381020,78,20190,-70
2019-10-17 06:20:06,7.50,7.50,7.50,99.90,380716,78,20131,-68
2019-10-17 06:20:41,7.50,7.50,7.50,99.90,381004,78,20119,-69
2019-10-17 06:21:19,7.60,7.60,7.60,99.90,381307,78,20106,-70
2019-10-17 06:21:57,7.60,7.60,7.60,99.90,373827,79,20379,-70
2019-10-17 06:22:32,7.60,7.60,7.60,99.90,373953,79,20859,-70
2019-10-17 06:23:08,7.60,7.60,7.60,99.90,373827,79,20208,-70
2019-10-17 06:23:43,7.70,7.70,7.70,99.90,372325,79,20166,-69
2019-10-17 06:24:17,7.70,7.70,7.70,99.90,374893,79,20129,-70
2019-10-17 06:24:51,7.70,7.70,7.70,99.90,374778,79,20495,-69
2019-10-17 06:25:26,7.80,7.80,7.80,99.90,377036,78,20168,-69
2019-10-17 06:26:01,7.80,7.80,7.80,99.90,380418,78,20204,-70
2019-10-17 06:26:36,7.80,7.80,7.80,99.90,373783,79,20121,-68
2019-10-17 06:27:10,7.90,7.90,7.90,99.90,373701,79,20477,-68
2019-10-17 06:27:45,7.90,7.90,7.90,99.90,373557,79,20137,-68
2019-10-17 06:28:20,8.00,8.00,8.00,99.90,376053,78,20219,-68
2019-10-17 06:28:54,7.90,7.90,7.90,99.90,380778,78,20213,-68
2019-10-17 06:29:29,8.00,8.00,8.00,99.90,380806,78,20326,-68
2019-10-17 06:30:06,8.00,8.00,8.00,99.90,380711,78,20518,-68
2019-10-17 06:30:41,8.00,8.00,8.00,99.90,381309,78,20392,-68
2019-10-17 06:31:16,8.00,8.00,8.00,99.90,381025,78,20111,-67
2019-10-17 06:31:51,8.10,8.10,8.10,99.90,380851,78,20209,-69
2019-10-17 06:32:27,8.10,8.10,8.10,99.90,380889,78,20154,-68
2019-10-17 06:33:04,8.10,8.10,8.10,99.90,381231,78,20127,-69
2019-10-17 06:33:38,8.10,8.10,8.10,99.90,380912,78,20384,-68
2019-10-17 06:34:13,8.10,8.10,8.10,99.90,380707,78,20490,-70
2019-10-17 06:34:47,8.20,8.20,8.20,99.90,380911,78,20153,-68
2019-10-17 06:35:23,8.20,8.20,8.20,99.90,380680,78,20111,-68
2019-10-17 06:35:57,8.20,8.20,8.20,99.90,381109,78,20423,-68
2019-10-17 06:36:32,8.30,8.30,8.30,99.90,380600,78,20178,-68
2019-10-17 06:37:08,8.30,8.30,8.30,99.90,380556,78,20229,-68
2019-10-17 06:37:42,8.30,8.30,8.30,99.90,373914,79,20129,-68
2019-10-17 06:38:17,8.30,8.30,8.30,99.90,373690,79,20233,-68
2019-10-17 06:38:51,8.40,8.40,8.40,99.90,373688,79,20172,-68
2019-10-17 06:39:26,8.40,8.40,8.40,99.90,376272,78,20376,-68
2019-10-17 06:40:19,8.40,8.40,8.40,99.90,380790,78,20203,-68
2019-10-17 06:40:54,8.40,8.40,8.40,99.90,370694,80,20417,-67
2019-10-17 06:41:32,8.50,8.50,8.50,99.90,370051,80,20125,-68
2019-10-17 06:42:06,8.50,8.50,8.50,99.90,366701,80,20401,-68
2019-10-17 06:42:43,8.50,8.50,8.50,99.90,366815,80,20127,-67
2019-10-17 06:43:20,8.50,8.50,8.50,99.90,367209,80,20115,-67
2019-10-17 06:43:54,8.60,8.60,8.60,99.90,370231,79,20155,-69
2019-10-17 06:44:28,8.60,8.60,8.60,99.90,372817,79,20207,-68
2019-10-17 06:45:03,8.70,8.70,8.70,99.90,371044,79,20504,-69
2019-10-17 06:45:38,8.70,8.70,8.70,99.90,369801,79,20473,-68
2019-10-17 06:46:15,8.70,8.70,8.70,99.90,370013,79,20398,-69
2019-10-17 06:46:50,8.80,8.80,8.80,99.90,369857,79,20152,-69
2019-10-17 06:47:24,8.80,8.80,8.80,99.90,369535,80,20125,-69
2019-10-17 06:47:58,8.80,8.80,8.80,99.90,369891,79,20172,-69
2019-10-17 06:48:33,8.90,8.90,8.90,99.90,370087,79,20228,-69
2019-10-17 06:49:08,8.90,8.90,8.90,99.90,370017,79,20160,-68
2019-10-17 06:49:43,9.00,9.00,9.00,99.90,370162,78,20196,-69
2019-10-17 06:50:17,9.00,9.00,9.00,99.90,369896,79,20125,-68
2019-10-17 06:50:55,9.00,9.00,9.00,99.90,370097,79,20153,-69
2019-10-17 06:51:30,9.10,9.10,9.10,99.90,367028,80,20217,-69
2019-10-17 06:52:04,9.10,9.10,9.10,99.90,366724,80,20123,-69
2019-10-17 06:52:41,9.20,9.20,9.20,99.90,366581,80,20171,-69
2019-10-17 06:53:16,9.20,9.20,9.20,99.90,368507,80,20486,-69
2019-10-17 06:53:52,9.30,9.30,9.30,99.90,369966,80,20156,-68
2019-10-17 06:54:27,9.30,9.30,9.30,99.90,366058,80,20123,-70
2019-10-17 06:55:02,9.30,9.30,9.30,99.90,367747,80,20223,-69
2019-10-17 06:55:36,9.40,9.40,9.40,99.90,368151,80,20475,-68
2019-10-17 06:56:11,9.50,9.50,9.50,99.90,368594,79,20225,-68
2019-10-17 06:56:45,9.50,9.50,9.50,99.90,369971,80,20156,-69
2019-10-17 06:57:20,9.50,9.50,9.50,99.90,369615,79,20259,-68
2019-10-17 06:57:55,9.50,9.50,9.50,99.90,369559,79,20445,-69
2019-10-17 06:58:35,9.50,9.50,9.50,99.90,370006,79,20646,-68
2019-10-17 06:59:12,9.60,9.60,9.60,99.90,370057,78,20219,-70
2019-10-17 06:59:49,9.60,9.60,9.60,99.90,370063,80,20129,-67
2019-10-17 07:00:23,9.60,9.60,9.60,99.90,369967,79,20168,-70
2019-10-17 07:00:58,9.60,9.60,9.60,99.90,369831,79,20433,-69
2019-10-17 07:01:32,9.70,9.70,9.70,99.90,369753,78,20370,-69
2019-10-17 07:02:07,9.70,9.70,9.70,99.90,369704,80,20168,-67
2019-10-17 07:02:41,9.70,9.70,9.70,99.90,369863,79,20195,-68
2019-10-17 07:03:18,9.70,9.70,9.70,99.90,369879,79,20122,-68
2019-10-17 07:03:53,9.70,9.70,9.70,99.90,369960,80,20145,-68
2019-10-17 07:04:27,9.70,9.70,9.70,99.90,369713,78,20113,-68
2019-10-17 07:05:02,9.70,9.70,9.70,99.90,369774,79,20406,-68
2019-10-17 07:05:38,9.70,9.70,9.70,99.90,370026,79,20184,-69
2019-10-17 07:06:15,9.70,9.70,9.70,99.90,369751,79,20214,-69
2019-10-17 07:06:49,9.70,9.70,9.70,99.90,369671,80,20121,-69
2019-10-17 07:07:23,9.70,9.70,9.70,99.90,369839,79,20201,-68
2019-10-17 07:07:58,9.70,9.70,9.70,99.90,369559,78,20398,-67
2019-10-17 07:08:33,9.70,9.70,9.70,99.90,369761,79,20219,-68
2019-10-17 07:09:07,9.60,9.60,9.60,99.90,369588,78,20519,-67
2019-10-17 07:09:44,9.70,9.70,9.70,99.90,369859,78,20157,-68
2019-10-17 07:10:21,9.60,9.60,9.60,99.90,369877,80,20192,-68
2019-10-17 07:10:55,9.60,9.60,9.60,99.90,367135,80,20124,-68
2019-10-17 07:11:39,9.70,9.70,9.70,99.90,367934,80,20200,-68
2019-10-17 07:12:13,9.70,9.70,9.70,99.90,367624,80,20186,-68
2019-10-17 07:12:47,9.70,9.70,9.70,99.90,369385,80,20124,-69
2019-10-17 07:13:22,9.70,9.70,9.70,99.90,369915,79,20113,-69
2019-10-17 07:13:57,9.70,9.70,9.70,99.90,369864,80,20117,-69
2019-10-17 07:14:32,9.70,9.70,9.70,99.90,369832,78,20472,-69
2019-10-17 07:15:07,9.70,9.70,9.70,99.90,369836,78,20184,-69
2019-10-17 07:15:42,9.70,9.70,9.70,99.90,369843,79,20450,-68
2019-10-17 07:16:16,9.70,9.70,9.70,99.90,369929,78,20133,-68
2019-10-17 07:16:51,9.80,9.80,9.80,99.90,369725,79,20870,-69
2019-10-17 07:17:26,9.80,9.80,9.80,99.90,369801,79,20133,-69
2019-10-17 07:18:01,9.80,9.80,9.80,99.90,369718,79,20215,-68
2019-10-17 07:18:36,9.80,9.80,9.80,99.90,366814,80,20119,-68
2019-10-17 07:19:11,9.80,9.80,9.80,99.90,367031,80,20179,-67
2019-10-17 07:19:46,9.80,9.80,9.80,99.90,366727,80,20115,-69
2019-10-17 07:20:20,9.90,9.90,9.90,99.90,367101,80,20115,-68
2019-10-17 07:20:55,9.90,9.90,9.90,99.90,369876,79,20125,-68
2019-10-17 07:21:29,9.90,9.90,9.90,99.90,369788,79,20133,-68
2019-10-17 07:22:04,9.90,9.90,9.90,99.90,369810,79,20227,-68
2019-10-17 07:22:39,9.90,9.90,9.90,99.90,369920,78,20461,-67
2019-10-17 07:23:14,10.00,10.00,10.00,99.90,369681,78,20358,-68
2019-10-17 07:23:49,10.00,10.00,10.00,99.90,369802,80,20281,-70
2019-10-17 07:24:23,10.00,10.00,10.00,99.90,369895,79,20200,-67
2019-10-17 07:24:58,10.00,10.00,10.00,99.90,369868,79,20435,-68
2019-10-17 07:25:35,10.00,10.00,10.00,99.90,366425,80,20160,-71
2019-10-17 07:26:10,10.10,10.10,10.10,99.90,361190,82,20255,-68
2019-10-17 07:26:45,10.10,10.10,10.10,99.90,360724,82,20156,-66
2019-10-17 07:27:20,10.10,10.10,10.10,99.90,363672,80,20184,-67
2019-10-17 07:27:55,10.10,10.10,10.10,99.90,369030,80,20245,-67
2019-10-17 07:28:30,10.10,10.10,10.10,99.90,370071,80,20429,-66
2019-10-17 07:29:07,10.20,10.20,10.20,99.90,370178,79,20468,-68
2019-10-17 07:29:42,10.20,10.20,10.20,99.90,370196,80,20141,-68
2019-10-17 07:30:16,10.20,10.20,10.20,99.90,369172,80,20181,-67
2019-10-17 07:30:51,10.20,10.20,10.20,99.90,369746,78,20421,-67
2019-10-17 07:31:26,10.30,10.30,10.30,99.90,369974,79,20373,-68
2019-10-17 07:32:00,10.30,10.30,10.30,99.90,366845,80,20132,-67
2019-10-17 07:32:35,10.30,10.30,10.30,99.90,367644,80,20132,-68
2019-10-17 07:33:10,10.30,10.30,10.30,99.90,367765,80,20158,-69
2019-10-17 07:33:44,10.30,10.30,10.30,99.90,368241,80,20431,-68
2019-10-17 07:34:18,10.30,10.30,10.30,99.90,369873,78,20394,-70
2019-10-17 07:34:53,10.30,10.30,10.30,99.90,369717,79,20164,-69
2019-10-17 07:35:27,10.30,10.30,10.30,99.90,369923,79,20390,-69
2019-10-17 07:36:02,10.30,10.30,10.30,99.90,369726,79,20164,-68
2019-10-17 07:36:37,10.30,10.30,10.30,99.90,369834,78,20117,-67
2019-10-17 07:37:12,10.30,10.30,10.30,99.90,370014,80,20121,-68
2019-10-17 07:37:47,10.30,10.30,10.30,99.90,369883,80,20152,-69
2019-10-17 07:38:24,10.30,10.30,10.30,99.90,369932,80,20397,-69
2019-10-17 07:38:58,10.30,10.30,10.30,99.90,370047,79,20650,-69
2019-10-17 07:39:34,10.30,10.30,10.30,99.90,369699,80,20366,-69
2019-10-17 07:40:09,10.40,10.40,10.40,99.90,369958,79,20153,-69
2019-10-17 07:40:51,10.30,10.30,10.30,99.90,369862,79,20528,-68
2019-10-17 07:41:26,10.40,10.40,10.40,99.90,366725,80,20162,-68
2019-10-17 07:42:03,10.40,10.40,10.40,99.90,374943,79,20410,-69
2019-10-17 07:42:41,10.40,10.40,10.40,99.90,375280,79,20148,-70
2019-10-17 07:43:15,10.30,10.30,10.30,99.90,378423,78,20188,-70
2019-10-17 07:43:50,10.40,10.40,10.40,99.90,379182,77,20247,-69
2019-10-17 07:44:24,10.40,10.40,10.40,99.90,379393,78,20182,-70
2019-10-17 07:44:59,10.40,10.40,10.40,99.90,379413,78,20131,-70
2019-10-17 07:45:34,10.50,10.50,10.50,99.90,379552,78,20123,-70
2019-10-17 07:46:09,10.40,10.40,10.40,99.90,379105,78,20146,-68
2019-10-17 07:46:46,10.40,10.40,10.40,99.90,379552,78,20157,-68
2019-10-17 07:47:20,10.50,10.50,10.50,99.90,374328,79,20376,-68
2019-10-17 07:47:54,10.50,10.50,10.50,99.90,375217,79,20176,-68
2019-10-17 07:48:29,10.50,10.50,10.50,99.90,375353,79,20113,-68
2019-10-17 07:49:04,10.50,10.50,10.50,99.90,377188,78,20153,-68
2019-10-17 07:49:39,10.60,10.60,10.60,99.90,379512,78,20115,-69
2019-10-17 07:50:14,10.60,10.60,10.60,99.90,379341,78,20124,-69
2019-10-17 07:50:51,10.60,10.60,10.60,99.90,377689,78,20157,-69
2019-10-17 07:51:29,10.60,10.60,10.60,99.90,379367,78,20447,-69
2019-10-17 07:52:05,10.60,10.60,10.60,99.90,374483,79,20386,-69
2019-10-17 07:52:40,10.70,10.70,10.70,99.90,375318,79,20236,-68
2019-10-17 07:53:17,10.70,10.70,10.70,99.90,375239,79,20551,-69
2019-10-17 07:53:51,10.70,10.70,10.70,99.90,378218,78,20130,-70
2019-10-17 07:54:31,10.80,10.80,10.80,99.90,379459,78,20186,-69
2019-10-17 07:55:05,10.80,10.80,10.80,99.90,381062,78,20395,-69
2019-10-17 07:55:40,10.80,10.80,10.80,99.90,380324,77,20123,-70
2019-10-17 07:56:14,10.80,10.80,10.80,99.90,379788,77,20167,-69
2019-10-17 07:56:54,10.90,10.90,10.90,99.90,379972,77,20364,-70
2019-10-17 07:57:31,10.90,10.90,10.90,99.90,380221,78,20459,-71
2019-10-17 07:58:10,10.90,10.90,10.90,99.90,379188,77,20408,-72
2019-10-17 07:58:46,10.90,10.90,10.90,99.90,380264,78,20119,-70
2019-10-17 07:59:23,10.90,10.90,10.90,99.90,379452,78,20115,-70
2019-10-17 07:59:59,10.90,10.90,10.90,99.90,374744,79,20412,-70
2019-10-17 08:00:39,10.90,10.90,10.90,99.90,375204,79,20207,-70
2019-10-17 08:01:14,10.90,10.90,10.90,99.90,368760,80,20435,-70
2019-10-17 08:01:49,10.90,10.90,10.90,99.90,372285,79,20111,-69
2019-10-17 08:02:26,10.90,10.90,10.90,99.90,375309,79,20203,-70
2019-10-17 08:03:03,10.90,10.90,10.90,99.90,364309,81,20671,-67
2019-10-17 08:03:38,10.90,10.90,10.90,99.90,373149,79,20434,-69
2019-10-17 08:04:16,10.90,10.90,10.90,99.90,372023,79,20110,-68
2019-10-17 08:07:09,11.10,11.10,11.10,99.90,352336,84,20514,-67
2019-10-17 08:07:57,11.00,11.00,11.00,99.90,359747,82,20140,-68
2019-10-17 08:10:40,11.10,11.10,11.10,99.90,361904,82,20471,-68
2019-10-17 08:11:17,11.10,11.10,11.10,99.90,361956,82,20513,-68
2019-10-17 08:11:54,11.10,11.10,11.10,99.90,361123,82,20216,-67
2019-10-17 08:12:32,11.10,11.10,11.10,99.90,345752,86,20211,-69
2019-10-17 08:13:09,11.10,11.10,11.10,99.90,355331,83,20436,-68
2019-10-17 08:13:45,11.10,11.10,11.10,99.90,355509,83,20171,-68
2019-10-17 08:14:23,11.10,11.10,11.10,99.90,358899,82,20181,-68
2019-10-17 08:15:00,11.20,11.20,11.20,99.90,353247,83,20146,-69
2019-10-17 08:15:38,11.20,11.20,11.20,99.90,350075,85,20200,-70
2019-10-17 08:16:54,11.30,11.30,11.30,99.90,352855,83,20158,-70
2019-10-17 08:17:42,11.30,11.30,11.30,99.90,349733,85,20156,-70
2019-10-17 08:18:21,11.30,11.30,11.30,99.90,360756,82,20218,-70
2019-10-17 08:19:01,11.30,11.30,11.30,99.90,358840,82,20194,-70
2019-10-17 08:19:38,11.40,11.40,11.40,99.90,359648,82,20409,-70
2019-10-17 08:20:16,11.40,11.40,11.40,99.90,361407,82,20228,-73
2019-10-17 08:20:54,11.40,11.40,11.40,99.90,355750,83,20174,-74
2019-10-17 08:21:31,11.40,11.40,11.40,99.90,362010,82,20154,-73
2019-10-17 08:22:11,11.50,11.50,11.50,99.90,350727,85,20479,-72
2019-10-17 08:22:48,11.50,11.50,11.50,99.90,354483,83,20132,-71
2019-10-17 08:23:30,11.60,11.60,11.60,99.90,349330,85,20225,-73
2019-10-17 08:24:45,11.70,11.70,11.70,99.90,359725,82,20177,-72
2019-10-17 08:25:27,11.70,11.70,11.70,99.90,357247,82,20137,-73
2019-10-17 08:26:08,11.80,11.80,11.80,99.90,355631,83,20231,-74
2019-10-17 08:26:47,11.80,11.80,11.80,99.90,355508,83,20168,-73
2019-10-17 08:27:25,11.90,11.90,11.90,99.90,357335,82,20502,-73
2019-10-17 08:28:05,11.80,11.80,11.80,99.90,356500,83,20432,-74
2019-10-17 08:28:44,11.90,11.90,11.90,99.90,348049,84,20160,-73
2019-10-17 08:29:22,11.90,11.90,11.90,99.90,349887,85,20300,-75
2019-10-17 08:30:00,12.00,12.00,12.00,99.90,354906,83,20161,-72
2019-10-17 08:30:38,12.10,12.10,12.10,99.90,343683,86,20149,-73
2019-10-17 08:31:16,12.10,12.10,12.10,99.90,339137,87,20139,-72
2019-10-17 08:31:50,12.10,12.10,12.10,99.90,338576,87,20473,-73
2019-10-17 08:32:27,12.20,12.20,12.20,99.90,349197,83,20148,-73
2019-10-17 08:33:04,12.30,12.30,12.30,99.90,355806,83,20243,-72
2019-10-17 08:33:38,12.30,12.30,12.30,99.90,356087,82,20683,-71
2019-10-17 08:34:15,12.40,12.40,12.40,99.90,357272,83,20191,-72
2019-10-17 08:34:55,12.40,12.40,12.40,99.90,366848,81,20125,-69
2019-10-17 08:35:48,12.50,12.50,12.50,99.90,366283,81,20171,-70
2019-10-17 08:36:27,12.50,12.50,12.50,99.90,360815,82,20245,-70
2019-10-17 08:37:03,12.60,12.60,12.60,99.90,359499,82,20447,-71
2019-10-17 08:37:39,12.60,12.60,12.60,99.90,356231,83,20169,-71
2019-10-17 08:38:22,12.60,12.60,12.60,99.90,356809,83,20153,-73
2019-10-17 08:38:59,12.60,12.60,12.60,99.90,350361,84,20128,-74
2019-10-17 08:40:19,12.60,12.60,12.60,99.90,346899,85,20169,-73
2019-10-17 08:40:57,12.60,12.60,12.60,99.90,344237,86,20483,-74
2019-10-17 08:41:37,12.70,12.70,12.70,99.90,344662,86,20732,-73
2019-10-17 08:42:15,12.70,12.70,12.70,99.90,343031,86,20229,-73
2019-10-17 08:43:23,12.70,12.70,12.70,99.90,348054,83,20158,-73
2019-10-17 08:43:44,12.70,12.70,12.70,99.90,350047,84,20507,-74
2019-10-17 08:44:14,12.70,12.70,12.70,99.90,343643,86,20172,-72
2019-10-17 08:44:59,12.70,12.70,12.70,99.90,347747,84,20227,-73
2019-10-17 08:46:37,12.80,12.80,12.80,99.90,355062,83,20142,-72
2019-10-17 08:47:33,12.80,12.80,12.80,99.90,353753,83,20149,-73
2019-10-17 08:47:55,12.80,12.80,12.80,99.90,355220,82,20397,-73
2019-10-17 08:48:35,12.80,12.80,12.80,99.90,358789,82,20641,-72
2019-10-17 08:49:12,12.90,12.90,12.90,99.90,354356,83,20203,-74
2019-10-17 08:49:52,12.90,12.90,12.90,99.90,355143,82,20487,-72
2019-10-17 08:50:27,12.90,12.90,12.90,99.90,355064,84,20413,-72
2019-10-17 08:51:03,12.90,12.90,12.90,99.90,363271,81,20246,-72
2019-10-17 08:51:46,12.90,12.90,12.90,99.90,361108,82,20228,-72
2019-10-17 08:52:25,13.00,13.00,13.00,99.90,357058,82,20180,-72
2019-10-17 08:53:05,13.00,13.00,13.00,99.90,349590,85,20403,-72
2019-10-17 08:53:42,13.00,13.00,13.00,99.90,344379,86,20431,-72
2019-10-17 08:54:27,13.00,13.00,13.00,99.90,364682,81,20164,-71
2019-10-17 08:55:08,13.00,13.00,13.00,99.90,370135,80,20466,-72
2019-10-17 08:55:46,13.00,13.00,13.00,99.90,364030,81,20274,-70
2019-10-17 08:56:25,13.10,13.10,13.10,99.90,362813,81,20189,-70
2019-10-17 08:57:03,13.10,13.10,13.10,99.90,360118,82,20213,-70
2019-10-17 08:57:51,13.10,13.10,13.10,99.90,365453,81,20124,-71
2019-10-17 08:58:26,13.10,13.10,13.10,99.90,364821,81,20163,-71
2019-10-17 08:59:45,13.20,13.20,13.20,99.90,365612,80,20277,-72
2019-10-17 09:00:27,13.20,13.20,13.20,99.90,366238,80,20446,-72
2019-10-17 09:01:18,13.30,13.30,13.30,99.90,365735,81,20187,-74
2019-10-17 09:01:41,13.30,13.30,13.30,99.90,360798,82,20201,-73
2019-10-17 09:02:29,13.40,13.40,13.40,99.90,365963,81,20260,-73
2019-10-17 09:03:06,13.40,13.40,13.40,99.90,372578,80,20201,-73
2019-10-17 09:04:19,13.40,13.40,13.40,99.90,371887,80,20226,-71
2019-10-17 09:04:29,13.40,13.40,13.40,99.90,365659,81,20263,-70
2019-10-17 09:05:08,13.50,13.50,13.50,99.90,369559,80,20408,-71
2019-10-17 09:06:02,13.50,13.50,13.50,99.90,371563,80,20158,-70
2019-10-17 09:06:34,13.40,13.40,13.40,99.90,364857,81,20445,-71
2019-10-17 09:07:28,13.40,13.40,13.40,99.90,364778,81,20222,-70
2019-10-17 09:07:47,13.40,13.40,13.40,99.90,359671,82,20448,-70
2019-10-17 09:08:23,13.40,13.40,13.40,99.90,365681,81,20404,-71
2019-10-17 09:09:11,13.40,13.40,13.40,99.90,365044,81,20239,-71
2019-10-17 09:10:10,13.40,13.40,13.40,99.90,366580,81,20145,-74
2019-10-17 09:10:34,13.40,13.40,13.40,99.90,365490,81,20140,-71
2019-10-17 09:11:42,13.40,13.40,13.40,99.90,357565,82,20149,-68
2019-10-17 09:11:43,13.50,13.50,13.50,99.90,360884,82,20183,-68
2019-10-17 09:13:03,13.50,13.50,13.50,99.90,365012,81,20195,-69
2019-10-17 09:12:47,13.50,13.50,13.50,99.90,358451,82,20175,-68
2019-10-17 09:13:50,13.60,13.60,13.60,99.90,360149,82,20447,-69
2019-10-17 09:15:06,13.60,13.60,13.60,99.90,359252,82,20566,-70
2019-10-17 09:15:07,13.60,13.60,13.60,99.90,365761,81,20474,-69
2019-10-17 09:15:55,13.60,13.60,13.60,99.90,364143,81,20219,-68
2019-10-17 09:16:14,13.60,13.60,13.60,99.90,365785,80,20437,-69
2019-10-17 09:16:56,13.70,13.70,13.70,99.90,365670,81,20195,-69
2019-10-17 09:17:31,13.70,13.70,13.70,99.90,359605,82,20423,-69
2019-10-17 09:18:08,13.70,13.70,13.70,99.90,369729,80,20159,-67
2019-10-17 09:18:54,13.70,13.70,13.70,99.90,365184,81,20464,-68
2019-10-17 09:19:30,13.80,13.80,13.80,99.90,365810,81,20223,-69
2019-10-17 09:20:12,13.80,13.80,13.80,99.90,366696,81,20251,-68
2019-10-17 09:20:53,13.90,13.90,13.90,99.90,366534,81,20159,-67
2019-10-17 09:21:34,13.90,13.90,13.90,99.90,370985,80,20129,-67
2019-10-17 09:22:09,13.90,13.90,13.90,99.90,366452,80,20469,-67
2019-10-17 09:22:47,13.90,13.90,13.90,99.90,365438,81,20253,-69
2019-10-17 09:23:24,13.90,13.90,13.90,99.90,371378,80,20407,-68
2019-10-17 09:24:02,13.90,13.90,13.90,99.90,372995,78,20160,-68
2019-10-17 09:24:51,14.00,14.00,14.00,99.90,376872,78,20309,-67
2019-10-17 09:25:26,13.90,13.90,13.90,99.90,378347,78,20207,-68
2019-10-17 09:25:53,14.00,14.00,14.00,99.90,372178,80,20248,-67
2019-10-17 09:26:32,14.00,14.00,14.00,99.90,365618,81,20133,-68
2019-10-17 09:27:15,13.90,13.90,13.90,99.90,365591,80,20219,-67
2019-10-17 09:27:49,13.90,13.90,13.90,99.90,363874,81,20188,-68
2019-10-17 09:28:21,13.90,13.90,13.90,99.90,366549,80,20145,-67
2019-10-17 09:29:22,13.90,13.90,13.90,99.90,370210,80,20202,-67
2019-10-17 09:29:51,13.90,13.90,13.90,99.90,364492,81,20167,-67
2019-10-17 09:30:13,13.90,13.90,13.90,99.90,363662,81,20145,-68
2019-10-17 09:31:32,13.90,13.90,13.90,99.90,368351,80,20547,-68
2019-10-17 09:31:33,13.90,13.90,13.90,99.90,355408,82,20144,-67
2019-10-17 09:32:24,13.90,13.90,13.90,99.90,368399,79,20436,-68
2019-10-17 09:32:46,13.90,13.90,13.90,99.90,363127,82,20396,-69
2019-10-17 09:33:42,14.00,14.00,14.00,99.90,361996,82,20478,-68
2019-10-17 09:34:12,13.90,13.90,13.90,99.90,355873,83,20468,-67
2019-10-17 09:35:21,13.90,13.90,13.90,99.90,365269,81,20541,-67
2019-10-17 09:35:22,13.90,13.90,13.90,99.90,359529,82,20167,-68
2019-10-17 09:35:54,13.90,13.90,13.90,99.90,363070,81,20127,-68
2019-10-17 09:36:36,13.90,13.90,13.90,99.90,364143,81,20597,-68
2019-10-17 09:37:10,14.00,14.00,14.00,99.90,366068,80,20271,-68
2019-10-17 09:38:11,14.00,14.00,14.00,99.90,365262,81,20460,-68
2019-10-17 09:38:47,14.00,14.00,14.00,99.90,365553,81,20478,-68
2019-10-17 09:39:09,14.00,14.00,14.00,99.90,365410,81,20551,-69
2019-10-17 09:40:26,14.00,14.00,14.00,99.90,371275,79,20445,-68
2019-10-17 09:40:33,14.00,14.00,14.00,99.90,370598,80,20123,-69
2019-10-17 09:41:15,14.00,14.00,14.00,99.90,362304,82,20411,-68
2019-10-17 09:41:46,14.00,14.00,14.00,99.90,357479,82,20203,-68
2019-10-17 09:42:16,14.10,14.10,14.10,99.90,349000,84,20221,-68
2019-10-17 09:43:10,14.10,14.10,14.10,99.90,357561,82,20411,-68
2019-10-17 09:43:55,14.10,14.10,14.10,99.90,357208,83,20463,-69
2019-10-17 09:44:22,14.10,14.10,14.10,99.90,361887,82,20216,-67
2019-10-17 09:44:57,14.20,14.20,14.20,99.90,351786,83,20383,-69
2019-10-17 09:45:56,14.20,14.20,14.20,99.90,361771,82,20173,-66
2019-10-17 09:46:35,14.30,14.30,14.30,99.90,363138,80,20387,-66
2019-10-17 09:47:14,14.40,14.40,14.40,99.90,357312,83,20514,-67
2019-10-17 09:47:29,14.50,14.50,14.50,99.90,349369,84,20250,-67
2019-10-17 09:48:03,14.50,14.50,14.50,99.90,349808,84,20368,-67
2019-10-17 09:49:40,14.60,14.60,14.60,99.90,352979,83,20140,-67
2019-10-17 09:49:59,14.60,14.60,14.60,99.90,353646,83,20220,-68
2019-10-17 09:50:25,14.60,14.60,14.60,99.90,354330,83,20574,-67
2019-10-17 09:50:15,14.50,14.50,14.50,99.90,353290,83,20169,-66
2019-10-17 09:51:03,14.70,14.70,14.70,99.90,357486,82,20436,-66
2019-10-17 09:51:42,14.70,14.70,14.70,99.90,357062,82,20120,-67
2019-10-17 09:52:20,14.70,14.70,14.70,99.90,362006,82,20177,-66
2019-10-17 09:52:57,14.70,14.70,14.70,99.90,362118,82,20126,-68
2019-10-17 09:53:39,14.70,14.70,14.70,99.90,363456,80,20381,-69
2019-10-17 09:54:07,14.80,14.80,14.80,99.90,361475,82,20205,-70
2019-10-17 09:54:51,14.80,14.80,14.80,99.90,361430,82,20216,-68
2019-10-17 09:55:25,14.90,14.90,14.90,99.90,363004,82,20229,-68
2019-10-17 09:55:59,14.90,14.90,14.90,99.90,365996,81,20217,-68
2019-10-17 09:56:49,15.00,15.00,15.00,99.90,367306,80,20159,-66
2019-10-17 09:57:16,15.00,15.00,15.00,99.90,359175,82,20119,-67
2019-10-17 09:58:00,15.10,15.10,15.10,99.90,355267,83,20133,-66
2019-10-17 09:58:46,15.10,15.10,15.10,99.90,357439,82,20194,-67
2019-10-17 09:59:16,15.20,15.20,15.20,99.90,361234,82,20118,-67
2019-10-17 09:59:51,15.20,15.20,15.20,99.90,366706,80,20170,-68
2019-10-17 10:00:25,15.20,15.20,15.20,99.90,366703,80,20141,-67
2019-10-17 10:01:12,15.20,15.20,15.20,99.90,358209,82,20114,-67
2019-10-17 10:01:47,15.20,15.20,15.20,99.90,349219,84,20464,-67
2019-10-17 10:02:41,15.20,15.20,15.20,99.90,359799,82,20191,-66
2019-10-17 10:02:49,15.30,15.30,15.30,99.90,355322,83,20170,-66
2019-10-17 10:03:32,15.30,15.30,15.30,99.90,359703,82,20350,-67
2019-10-17 10:04:15,15.20,15.20,15.20,99.90,358298,83,20416,-67
2019-10-17 10:04:46,15.30,15.30,15.30,99.90,365201,81,20238,-69
2019-10-17 10:05:26,15.30,15.30,15.30,99.90,359497,82,20118,-67
2019-10-17 10:05:57,15.30,15.30,15.30,99.90,360806,82,20391,-67
2019-10-17 10:06:28,15.30,15.30,15.30,99.90,351217,84,20249,-67
2019-10-17 10:07:03,15.30,15.30,15.30,99.90,352129,84,20177,-67
2019-10-17 10:07:38,15.40,15.40,15.40,99.90,360516,81,20378,-67
2019-10-17 10:08:14,15.40,15.40,15.40,99.90,366910,81,20128,-67
2019-10-17 10:08:49,15.40,15.40,15.40,99.90,373303,79,20390,-67
2019-10-17 10:09:27,15.50,15.50,15.50,99.90,368142,80,20490,-67
2019-10-17 10:10:03,15.40,15.40,15.40,99.90,368486,80,20149,-67
2019-10-17 10:10:38,15.50,15.50,15.50,99.90,355929,83,20525,-67
2019-10-17 10:11:17,15.50,15.50,15.50,99.90,354531,83,20130,-68
2019-10-17 10:11:52,15.50,15.50,15.50,99.90,358428,82,20177,-68
2019-10-17 10:12:28,15.60,15.60,15.60,99.90,358116,82,20871,-67
2019-10-17 10:13:10,15.50,15.50,15.50,99.90,361735,82,20167,-67
2019-10-17 10:13:39,15.60,15.60,15.60,99.90,354736,84,20535,-68
2019-10-17 10:14:16,15.70,15.70,15.70,99.90,358360,82,20223,-68
2019-10-17 10:14:50,15.70,15.70,15.70,99.90,355849,83,20134,-67
2019-10-17 10:15:26,15.70,15.70,15.70,99.90,357441,82,20392,-68
2019-10-17 10:16:04,15.70,15.70,15.70,99.90,354903,83,20142,-67
2019-10-17 10:16:38,15.80,15.80,15.80,99.90,358834,82,20158,-67
2019-10-17 10:17:16,15.70,15.70,15.70,99.90,361726,82,20413,-68
2019-10-17 10:17:51,15.80,15.80,15.80,99.90,361871,82,20179,-67
2019-10-17 10:18:25,15.80,15.80,15.80,99.90,364397,81,20182,-68
2019-10-17 10:19:01,15.80,15.80,15.80,99.90,366750,81,20187,-69
2019-10-17 10:19:36,15.80,15.80,15.80,99.90,366844,81,20405,-68
2019-10-17 10:20:10,15.90,15.90,15.90,99.90,366665,81,20426,-66
2019-10-17 10:20:45,15.90,15.90,15.90,99.90,366767,81,20428,-68
2019-10-17 10:21:20,15.90,15.90,15.90,99.90,366787,81,20202,-68
2019-10-17 10:21:55,16.00,16.00,16.00,99.90,367002,81,20151,-70
2019-10-17 10:22:29,16.00,16.00,16.00,99.90,366815,81,20456,-68
2019-10-17 10:23:05,16.10,16.10,16.10,99.90,366985,81,20175,-69
2019-10-17 10:23:41,16.20,16.20,16.20,99.90,366836,81,20214,-67
2019-10-17 10:24:18,16.20,16.20,16.20,99.90,366786,81,20135,-66
2019-10-17 10:24:52,16.20,16.20,16.20,99.90,366887,81,20377,-66
2019-10-17 10:25:30,16.20,16.20,16.20,99.90,366858,81,20215,-67
2019-10-17 10:26:05,16.30,16.30,16.30,99.90,361848,82,20148,-69
2019-10-17 10:26:40,16.30,16.30,16.30,99.90,360783,82,20228,-68
2019-10-17 10:27:14,16.40,16.40,16.40,99.90,360721,82,20124,-68
2019-10-17 10:27:49,16.40,16.40,16.40,99.90,362356,81,20124,-68
2019-10-17 10:28:24,16.40,16.40,16.40,99.90,366786,81,20190,-68
2019-10-17 10:28:58,16.40,16.40,16.40,99.90,366892,81,20171,-69
2019-10-17 10:29:33,16.50,16.50,16.50,99.90,366869,81,20395,-66
2019-10-17 10:30:08,16.50,16.50,16.50,99.90,366910,81,20199,-68
2019-10-17 10:30:42,16.50,16.50,16.50,99.90,366840,81,20443,-68
2019-10-17 10:31:17,16.50,16.50,16.50,99.90,366902,81,20135,-68
2019-10-17 10:31:52,16.60,16.60,16.60,99.90,361805,82,20472,-67
2019-10-17 10:32:27,16.60,16.60,16.60,99.90,360833,82,20183,-68
2019-10-17 10:33:07,16.60,16.60,16.60,99.90,360953,82,20389,-66
2019-10-17 10:33:41,16.60,16.60,16.60,99.90,361919,81,20177,-66
2019-10-17 10:34:17,16.60,16.60,16.60,99.90,366873,81,20179,-67
2019-10-17 10:34:53,16.50,16.50,16.50,99.90,366937,81,20305,-67
2019-10-17 10:35:28,16.60,16.60,16.60,99.90,366817,81,20203,-68
2019-10-17 10:36:03,16.60,16.60,16.60,99.90,366822,81,20163,-66
2019-10-17 10:36:38,16.50,16.50,16.50,99.90,366935,81,20214,-66
2019-10-17 10:37:13,16.60,16.60,16.60,99.90,366822,81,20183,-67
2019-10-17 10:37:48,16.50,16.50,16.50,99.90,366963,81,20147,-66
2019-10-17 10:38:23,16.60,16.60,16.60,99.90,366978,81,20459,-66
2019-10-17 10:38:58,16.60,16.60,16.60,99.90,366984,81,20306,-67
2019-10-17 10:39:32,16.60,16.60,16.60,99.90,367126,81,20342,-66
2019-10-17 10:40:08,16.50,16.50,16.50,99.90,366977,81,20451,-67
2019-10-17 10:40:44,16.50,16.50,16.50,99.90,364661,81,20199,-67
2019-10-17 10:41:19,16.50,16.50,16.50,99.90,366895,81,20222,-67
2019-10-17 10:41:54,16.40,16.40,16.40,99.90,367006,81,20179,-66
2019-10-17 10:42:28,16.40,16.40,16.40,99.90,366871,81,20135,-68
2019-10-17 10:43:03,16.40,16.40,16.40,99.90,366938,81,20191,-68
2019-10-17 10:43:38,16.40,16.40,16.40,99.90,366869,81,20188,-67
2019-10-17 10:44:12,16.40,16.40,16.40,99.90,366886,81,20136,-69
2019-10-17 10:44:46,16.40,16.40,16.40,99.90,366819,80,20557,-66
2019-10-17 10:45:21,16.40,16.40,16.40,99.90,366919,81,20136,-68
2019-10-17 10:45:56,16.40,16.40,16.40,99.90,366926,81,20210,-68
2019-10-17 10:46:30,16.40,16.40,16.40,99.90,366854,81,20199,-67
2019-10-17 10:47:05,16.50,16.50,16.50,99.90,366931,81,20183,-67
2019-10-17 10:47:41,16.50,16.50,16.50,99.90,366784,81,20542,-67
2019-10-17 10:48:16,16.50,16.50,16.50,99.90,366926,81,20431,-65
2019-10-17 10:48:51,16.60,16.60,16.60,99.90,366832,81,20210,-67
2019-10-17 10:49:25,16.60,16.60,16.60,99.90,366902,81,20151,-68
2019-10-17 10:50:00,16.60,16.60,16.60,99.90,366865,81,20179,-67
2019-10-17 10:50:36,16.60,16.60,16.60,99.90,366907,81,20183,-67
2019-10-17 10:51:11,16.70,16.70,16.70,99.90,366805,81,20144,-66
2019-10-17 10:51:45,16.70,16.70,16.70,99.90,366871,81,20256,-67
2019-10-17 10:52:20,16.80,16.80,16.80,99.90,366915,81,20144,-67
2019-10-17 10:52:57,16.80,16.80,16.80,99.90,366885,81,20939,-66
2019-10-17 10:53:32,16.80,16.80,16.80,99.90,366917,81,20402,-67
2019-10-17 10:54:08,16.80,16.80,16.80,99.90,366993,81,20144,-71
2019-10-17 10:54:44,16.80,16.80,16.80,99.90,367071,80,20160,-68
2019-10-17 10:55:19,16.80,16.80,16.80,99.90,367212,81,20173,-68
2019-10-17 10:55:54,16.90,16.90,16.90,99.90,366802,81,20152,-68
2019-10-17 10:56:29,16.90,16.90,16.90,99.90,366883,81,20136,-69
2019-10-17 10:57:05,16.90,16.90,16.90,99.90,366933,81,20424,-68
2019-10-17 10:57:40,16.90,16.90,16.90,99.90,366846,81,20214,-70
2019-10-17 10:58:18,16.90,16.90,16.90,99.90,366922,81,20701,-68
2019-10-17 10:58:52,17.00,17.00,17.00,99.90,361691,82,20289,-67
2019-10-17 10:59:27,17.00,17.00,17.00,99.90,360498,82,20479,-67
2019-10-17 11:00:02,17.10,17.10,17.10,99.90,360358,82,20195,-67
2019-10-17 11:00:45,17.10,17.10,17.10,99.90,362599,81,20416,-68
2019-10-17 11:01:27,17.10,17.10,17.10,99.90,356142,83,20149,-68
2019-10-17 11:02:25,17.20,17.20,17.20,99.90,369149,80,20237,-68
2019-10-17 11:03:10,17.30,17.30,17.30,99.90,372223,79,20217,-68
2019-10-17 11:03:45,17.40,17.40,17.40,99.90,374952,79,20453,-67
2019-10-17 11:04:21,17.40,17.40,17.40,99.90,373611,79,20402,-68
2019-10-17 11:04:55,17.40,17.40,17.40,99.90,379283,78,20408,-67
2019-10-17 11:05:30,17.50,17.50,17.50,99.90,381754,78,20119,-68
2019-10-17 11:06:08,17.60,17.60,17.60,99.90,381887,77,20221,-67
2019-10-17 11:06:44,17.60,17.60,17.60,99.90,381788,78,20380,-71
2019-10-17 11:07:19,17.60,17.60,17.60,99.90,381834,77,20152,-69
2019-10-17 11:07:53,17.60,17.60,17.60,99.90,381731,77,20131,-68
2019-10-17 11:08:28,17.60,17.60,17.60,99.90,376106,79,20166,-70
2019-10-17 11:09:07,17.70,17.70,17.70,99.90,375408,79,20161,-71
2019-10-17 11:09:40,17.80,17.80,17.80,99.90,374570,79,20452,-69
2019-10-17 11:10:15,17.80,17.80,17.80,99.90,375037,79,20320,-68
2019-10-17 11:10:50,17.90,17.90,17.90,99.90,374919,79,20531,-72
2019-10-17 11:11:27,17.90,17.90,17.90,99.90,377264,78,20132,-70
2019-10-17 11:12:02,17.90,17.90,17.90,99.90,381704,77,20166,-70
2019-10-17 11:12:36,17.90,17.90,17.90,99.90,382008,77,20404,-70
2019-10-17 11:13:14,17.90,17.90,17.90,99.90,381861,77,20236,-70
2019-10-17 11:13:50,18.00,18.00,18.00,99.90,381739,77,20205,-70
2019-10-17 11:14:25,18.10,18.10,18.10,99.90,381915,77,20190,-68
2019-10-17 11:15:03,18.20,18.20,18.20,99.90,381631,77,20463,-69
2019-10-17 11:15:38,18.30,18.30,18.30,99.90,381857,77,20150,-67
2019-10-17 11:16:12,18.30,18.30,18.30,99.90,381803,77,20511,-67
2019-10-17 11:16:50,18.40,18.40,18.40,99.90,381952,77,20239,-68
2019-10-17 11:17:26,18.50,18.50,18.50,99.90,376467,79,20542,-69
2019-10-17 11:18:05,18.60,18.60,18.60,99.90,376499,79,20161,-70
2019-10-17 11:18:43,18.60,18.60,18.60,99.90,376668,79,20175,-70
2019-10-17 11:19:20,18.70,18.70,18.70,99.90,380170,78,20122,-70
2019-10-17 11:20:00,18.90,18.90,18.90,99.90,376348,79,20411,-70
2019-10-17 11:20:34,18.90,18.90,18.90,99.90,375622,79,20212,-70
2019-10-17 11:21:09,18.90,18.90,18.90,99.90,376480,79,20167,-72
2019-10-17 11:21:44,19.00,19.00,19.00,99.90,379056,78,20133,-68
2019-10-17 11:22:19,19.10,19.10,19.10,99.90,381815,77,20166,-69
2019-10-17 11:22:57,19.20,19.20,19.20,99.90,381987,77,20165,-73
2019-10-17 11:23:33,19.30,19.30,19.30,99.90,380623,77,20190,-71
2019-10-17 11:24:09,19.40,19.40,19.40,99.90,380687,77,20202,-70
2019-10-17 11:24:47,19.60,19.60,19.60,99.90,382266,77,20628,-71
2019-10-17 11:25:24,19.70,19.70,19.70,99.90,374828,77,20138,-69
2019-10-17 11:26:04,19.70,19.70,19.70,99.90,380246,77,20435,-70
2019-10-17 11:26:38,19.80,19.80,19.80,99.90,377240,78,20180,-69
2019-10-17 11:27:12,19.90,19.90,19.90,99.90,381402,77,20151,-69
2019-10-17 11:27:51,20.00,20.00,20.00,99.90,381116,78,20158,-69
2019-10-17 11:28:26,20.10,20.10,20.10,99.90,375178,79,20157,-69
2019-10-17 11:29:01,19.90,19.90,19.90,99.90,372418,79,20125,-67
2019-10-17 11:29:36,19.70,19.70,19.70,99.90,374395,79,20564,-69
2019-10-17 11:30:11,19.70,19.70,19.70,99.90,376355,78,20401,-70
2019-10-17 11:30:47,19.70,19.70,19.70,99.90,381934,77,20170,-70
2019-10-17 11:31:24,19.80,19.80,19.80,99.90,371964,79,20115,-69
2019-10-17 11:31:59,19.80,19.80,19.80,99.90,370955,79,20148,-69
2019-10-17 11:32:36,19.90,19.90,19.90,99.90,374757,79,20413,-70
2019-10-17 11:33:12,19.80,19.80,19.80,99.90,368837,79,20200,-70
2019-10-17 11:33:47,20.00,20.00,20.00,99.90,363186,81,20129,-70
2019-10-17 11:34:25,20.00,20.00,20.00,99.90,361875,81,20126,-69
2019-10-17 11:35:04,20.10,20.10,20.10,99.90,366137,81,20416,-68
2019-10-17 11:35:40,20.20,20.20,20.20,99.90,359784,82,20213,-71
2019-10-17 11:36:16,20.00,20.00,20.00,99.90,365294,80,20141,-72
2019-10-17 11:36:51,20.10,20.10,20.10,99.90,363694,81,20173,-72
2019-10-17 11:37:26,20.20,20.20,20.20,99.90,365587,80,20406,-72
2019-10-17 11:38:01,20.30,20.30,20.30,99.90,372955,79,20150,-72
2019-10-17 11:38:36,20.30,20.30,20.30,99.90,374661,79,20118,-72
2019-10-17 11:39:10,20.40,20.40,20.40,99.90,374295,79,20234,-71
2019-10-17 11:39:45,20.50,20.50,20.50,99.90,374404,79,20133,-72
2019-10-17 11:40:21,20.70,20.70,20.70,99.90,374454,79,20398,-71
2019-10-17 11:40:55,20.70,20.70,20.70,99.90,374564,79,20374,-71
2019-10-17 11:41:31,20.50,20.50,20.50,99.90,374400,79,20109,-71
2019-10-17 11:42:06,20.60,20.60,20.60,99.90,374439,79,20125,-71
2019-10-17 11:42:40,20.70,20.70,20.70,99.90,374400,79,20450,-70
2019-10-17 11:43:15,20.70,20.70,20.70,99.90,374412,79,20218,-73
2019-10-17 11:43:50,20.50,20.50,20.50,99.90,379087,77,20154,-69
2019-10-17 11:44:25,20.50,20.50,20.50,99.90,380454,77,20170,-71
2019-10-17 11:44:59,20.70,20.70,20.70,99.90,380832,77,20513,-70
2019-10-17 11:45:34,20.70,20.70,20.70,99.90,381172,77,20134,-72
2019-10-17 11:46:09,20.90,20.90,20.90,99.90,380783,77,20107,-70
2019-10-17 11:46:45,20.90,20.90,20.90,99.90,380659,78,20217,-71
2019-10-17 11:47:20,21.00,21.00,21.00,99.90,380927,78,20131,-71
2019-10-17 11:47:55,20.90,20.90,20.90,99.90,380662,78,20194,-72
2019-10-17 11:48:30,20.80,20.80,20.80,99.90,380754,78,20159,-70
2019-10-17 11:49:05,20.80,20.80,20.80,99.90,380829,78,20449,-72
2019-10-17 11:49:42,20.90,20.90,20.90,99.90,380813,78,20353,-70
2019-10-17 11:50:17,21.00,21.00,21.00,99.90,368937,80,20194,-73
2019-10-17 11:50:52,21.10,21.10,21.10,99.90,367492,80,20254,-72
2019-10-17 11:51:27,20.90,20.90,20.90,99.90,363094,81,20253,-71
2019-10-17 11:52:03,20.90,20.90,20.90,99.90,368764,79,20216,-72
2019-10-17 11:52:41,20.80,20.80,20.80,99.90,375332,79,21107,-71
2019-10-17 11:53:18,20.70,20.70,20.70,99.90,377945,78,20133,-71
2019-10-17 11:54:41,20.60,20.60,20.60,99.90,374510,79,20145,-72
2019-10-17 11:55:15,20.50,20.50,20.50,99.90,369351,80,20154,-72
2019-10-17 11:55:52,20.70,20.70,20.70,99.90,369200,80,20448,-72
2019-10-17 11:56:31,20.50,20.50,20.50,99.90,373566,79,20144,-72
2019-10-17 11:57:07,20.70,20.70,20.70,99.90,377132,78,20426,-72
2019-10-17 11:57:42,20.90,20.90,20.90,99.90,380707,78,20147,-72
2019-10-17 11:58:19,21.10,21.10,21.10,99.90,380758,78,20221,-71
2019-10-17 12:00:26,21.20,21.20,21.20,99.90,374824,79,20227,-69
2019-10-17 12:01:00,21.50,21.50,21.50,99.90,372659,79,20422,-67
2019-10-17 12:01:37,21.40,21.40,21.40,99.90,374450,78,20374,-68
2019-10-17 12:02:13,21.50,21.50,21.50,99.90,375333,79,20220,-69
2019-10-17 12:02:56,21.40,21.40,21.40,99.90,374500,79,20203,-68
2019-10-17 12:03:35,21.30,21.30,21.30,99.90,373579,79,20185,-68
2019-10-17 12:04:13,21.40,21.40,21.40,99.90,369030,80,20147,-68
2019-10-17 12:04:59,21.40,21.40,21.40,99.90,368857,80,20230,-70
2019-10-17 12:05:40,21.40,21.40,21.40,99.90,369410,80,20222,-70
2019-10-17 12:06:14,21.30,21.30,21.30,99.90,367918,79,20532,-71
2019-10-17 12:06:55,21.30,21.30,21.30,99.90,379856,78,20256,-71
2019-10-17 12:07:34,21.40,21.40,21.40,99.90,369060,79,20388,-70
2019-10-17 12:09:24,21.50,21.50,21.50,99.90,371448,78,20448,-68
2019-10-17 12:10:57,21.40,21.40,21.40,99.90,354724,83,20454,-68
2019-10-17 12:10:58,21.50,21.50,21.50,99.90,374808,79,20149,-70
2019-10-17 12:11:35,21.70,21.70,21.70,99.90,347322,83,20520,-67
2019-10-17 12:12:23,21.80,21.80,21.80,99.90,358840,81,20466,-67
2019-10-17 12:14:12,21.80,21.80,21.80,99.90,361071,81,20164,-68
2019-10-17 12:14:55,21.80,21.80,21.80,99.90,376984,77,20417,-69
2019-10-17 12:15:38,21.90,21.90,21.90,99.90,385939,77,20140,-68
2019-10-17 12:16:13,22.20,22.20,22.20,99.90,384057,77,20251,-69
2019-10-17 12:16:51,22.40,22.40,22.40,99.90,384886,77,20121,-69
2019-10-17 12:17:29,22.40,22.40,22.40,99.90,380631,78,20419,-69
2019-10-17 12:18:04,22.40,22.40,22.40,99.90,373883,79,20121,-66
2019-10-17 12:18:57,22.40,22.40,22.40,99.90,358317,80,20128,-68
2019-10-17 12:19:39,22.50,22.50,22.50,99.90,365376,81,20401,-68
2019-10-17 12:20:16,22.50,22.50,22.50,99.90,353527,84,20183,-69
2019-10-17 12:20:58,22.40,22.40,22.40,99.90,353911,84,20464,-69
2019-10-17 12:21:34,22.50,22.50,22.50,99.90,348295,85,20155,-69
2019-10-17 12:22:10,22.40,22.40,22.40,99.90,356791,82,20363,-68
2019-10-17 12:22:45,22.20,22.20,22.20,99.90,358673,82,20208,-68
2019-10-17 12:23:23,22.10,22.10,22.10,99.90,364823,80,20174,-69
2019-10-17 12:24:00,22.10,22.10,22.10,99.90,386228,77,20226,-69
2019-10-17 12:24:35,22.20,22.20,22.20,99.90,386187,75,20324,-68
2019-10-17 12:25:14,22.30,22.30,22.30,99.90,386105,77,20129,-67
2019-10-17 12:25:51,22.00,22.00,22.00,99.90,384594,77,20152,-68
2019-10-17 12:26:27,21.80,21.80,21.80,99.90,384323,77,20227,-68
2019-10-17 12:27:05,21.90,21.90,21.90,99.90,384545,77,20506,-68
2019-10-17 12:27:45,21.70,21.70,21.70,99.90,386944,77,20121,-68
2019-10-17 12:28:59,21.80,21.80,21.80,99.90,379336,78,20182,-69
2019-10-17 12:29:42,21.80,21.80,21.80,99.90,363078,81,20241,-68
2019-10-17 12:30:21,21.70,21.70,21.70,99.90,365336,81,20116,-68
2019-10-17 12:30:59,21.60,21.60,21.60,99.90,374767,79,20476,-69
2019-10-17 12:31:37,21.50,21.50,21.50,99.90,374859,79,20129,-68
2019-10-17 12:32:15,21.60,21.60,21.60,99.90,374679,79,20203,-68
2019-10-17 12:32:51,21.50,21.50,21.50,99.90,376802,78,20174,-68
2019-10-17 12:33:27,21.40,21.40,21.40,99.90,374215,78,20159,-69
2019-10-17 12:34:04,21.60,21.60,21.60,99.90,373437,79,20192,-68
2019-10-17 12:34:40,21.90,21.90,21.90,99.90,370624,79,20333,-69
2019-10-17 12:35:16,22.00,22.00,22.00,99.90,371582,79,20160,-67
2019-10-17 12:35:55,22.40,22.40,22.40,99.90,371355,79,20618,-69
2019-10-17 12:36:31,22.50,22.50,22.50,99.90,372149,79,20133,-68
2019-10-17 12:37:09,22.60,22.60,22.60,99.90,370850,79,20270,-69
2019-10-17 12:37:48,22.70,22.70,22.70,99.90,372625,79,20121,-68
2019-10-17 12:38:26,22.80,22.80,22.80,99.90,375383,79,20264,-68
2019-10-17 12:39:03,23.00,23.00,23.00,99.90,376249,79,20384,-67
2019-10-17 12:39:40,23.10,23.10,23.10,99.90,372283,79,20189,-68
2019-10-17 12:40:16,23.30,23.30,23.30,99.90,373308,79,20299,-70
2019-10-17 12:40:53,23.10,23.10,23.10,99.90,372533,79,20375,-68
2019-10-17 12:41:28,23.00,23.00,23.00,99.90,372395,79,20228,-68
2019-10-17 12:43:15,23.10,23.10,23.10,99.90,372416,80,20117,-68
2019-10-17 12:43:51,22.80,22.80,22.80,99.90,373436,79,20197,-67
2019-10-17 12:44:31,22.70,22.70,22.70,99.90,369750,78,20194,-67
2019-10-17 12:45:15,22.30,22.30,22.30,99.90,369585,80,20189,-67
2019-10-17 12:48:22,22.80,22.80,22.80,99.90,351881,83,20267,-70
2019-10-17 12:49:58,22.80,22.80,22.80,99.90,361666,81,20135,-70
2019-10-17 12:50:44,22.90,22.90,22.90,99.90,358124,83,20148,-69
2019-10-17 12:51:22,22.80,22.80,22.80,99.90,357632,83,20206,-67
2019-10-17 12:52:05,23.00,23.00,23.00,99.90,346685,86,20427,-69
2019-10-17 12:52:53,23.30,23.30,23.30,99.90,342035,87,20273,-73
2019-10-17 12:54:29,23.00,23.00,23.00,99.90,353820,81,20365,-67
2019-10-17 12:55:23,22.40,22.40,22.40,99.90,367267,81,20211,-68
2019-10-17 12:57:09,22.80,22.80,22.80,99.90,346801,86,20259,-67
2019-10-17 12:57:51,22.10,22.10,22.10,99.90,349959,84,20201,-68
2019-10-17 12:58:43,21.70,21.70,21.70,99.90,345934,85,20376,-68
2019-10-17 12:59:40,21.70,21.70,21.70,99.90,351278,84,20140,-68
2019-10-17 13:00:10,22.00,22.00,22.00,99.90,333502,88,20173,-68
2019-10-17 13:00:47,21.80,21.80,21.80,99.90,359283,83,20265,-68
2019-10-17 13:01:30,22.20,22.20,22.20,99.90,359423,82,20319,-69
2019-10-17 13:02:05,22.30,22.30,22.30,99.90,359378,82,20194,-67
2019-10-17 13:02:54,22.70,22.70,22.70,99.90,359394,83,20154,-67
2019-10-17 13:03:30,22.70,22.70,22.70,99.90,359214,82,20130,-67
2019-10-17 13:04:06,23.00,23.00,23.00,99.90,348884,85,20222,-68
2019-10-17 13:04:45,23.20,23.20,23.20,99.90,364283,80,20194,-67
2019-10-17 13:06:19,23.10,23.10,23.10,99.90,371555,80,20435,-67
2019-10-17 13:06:54,22.90,22.90,22.90,99.90,370463,79,20128,-69
2019-10-17 13:07:29,22.90,22.90,22.90,99.90,369517,80,20241,-68
2019-10-17 13:08:05,22.80,22.80,22.80,99.90,370560,80,20512,-69
2019-10-17 13:08:41,22.70,22.70,22.70,99.90,358869,81,20205,-67
2019-10-17 13:09:16,22.80,22.80,22.80,99.90,351466,84,20150,-67
2019-10-17 13:09:51,22.90,22.90,22.90,99.90,351530,83,20458,-68
2019-10-17 13:10:28,23.10,23.10,23.10,99.90,353511,83,20302,-68
2019-10-17 13:11:06,23.30,23.30,23.30,99.90,358243,82,20178,-69
2019-10-17 13:11:43,23.40,23.40,23.40,99.90,358407,83,20202,-68
2019-10-17 13:12:18,23.70,23.70,23.70,99.00,359248,83,20201,-69
2019-10-17 13:12:54,23.70,23.70,23.70,98.30,359353,82,20197,-68
2019-10-17 13:13:36,23.80,23.80,23.80,96.50,359262,82,20258,-68
2019-10-17 13:14:11,23.90,23.90,23.90,95.80,359312,83,20403,-69
2019-10-17 13:14:46,23.90,23.90,23.90,94.30,359322,82,20403,-68
2019-10-17 13:15:21,23.90,23.90,23.90,93.80,362792,79,20395,-68
2019-10-17 13:15:56,23.70,23.70,23.70,94.00,364077,81,20129,-68
2019-10-17 13:16:33,23.60,23.60,23.60,94.20,374224,79,20414,-68
2019-10-17 13:17:08,23.60,23.60,23.60,93.60,374361,79,20157,-68
2019-10-17 13:17:43,23.60,23.60,23.60,93.20,374498,79,20480,-69
2019-10-17 13:18:19,23.50,23.50,23.50,92.70,374128,79,20212,-68
2019-10-17 13:18:54,23.50,23.50,23.50,92.30,374461,79,20440,-69
2019-10-17 13:19:29,23.60,23.60,23.60,93.10,374386,79,20414,-68
2019-10-17 13:20:05,23.60,23.60,23.60,92.60,374389,79,20457,-68
2019-10-17 13:20:40,23.30,23.30,23.30,93.00,364958,81,20174,-67
2019-10-17 13:21:34,23.30,23.30,23.30,95.10,363700,81,20424,-68
2019-10-17 13:22:10,23.60,23.60,23.60,94.60,354161,84,20153,-68
2019-10-17 13:22:47,23.10,23.10,23.10,91.90,360146,82,20126,-68
2019-10-17 13:23:21,23.20,23.20,23.20,92.90,360105,82,20133,-67
2019-10-17 13:23:56,23.40,23.40,23.40,93.70,359455,82,20134,-67
2019-10-17 13:24:31,23.50,23.50,23.50,94.10,359908,82,20204,-67
2019-10-17 13:25:06,23.30,23.30,23.30,93.10,359442,82,20423,-67
2019-10-17 13:25:41,23.20,23.20,23.20,93.90,359631,82,20516,-68
2019-10-17 13:26:16,23.30,23.30,23.30,93.40,359611,82,20134,-67
2019-10-17 13:26:56,23.40,23.40,23.40,92.90,359728,82,20469,-68
2019-10-17 13:27:30,23.60,23.60,23.60,91.80,354390,84,20179,-66
2019-10-17 13:28:19,23.90,23.90,23.90,90.90,353973,84,20181,-69
2019-10-17 13:28:55,23.90,23.90,23.90,90.50,355112,84,20155,-69
2019-10-17 13:29:30,23.30,23.30,23.30,89.10,356959,83,20415,-68
2019-10-17 13:30:07,23.10,23.10,23.10,90.30,359671,82,20146,-69
2019-10-17 13:30:44,23.20,23.20,23.20,90.60,359173,82,20180,-68
2019-10-17 13:31:19,23.30,23.30,23.30,90.50,353821,83,20273,-67
2019-10-17 13:31:53,23.30,23.30,23.30,90.00,354085,84,20222,-72
2019-10-17 13:32:28,23.50,23.50,23.50,89.10,354026,84,20168,-69
2019-10-17 13:33:05,23.60,23.60,23.60,90.00,356302,82,20234,-70
2019-10-17 13:33:39,23.70,23.70,23.70,89.70,360745,82,20219,-70
2019-10-17 13:34:15,23.60,23.60,23.60,91.50,359443,82,20411,-70
2019-10-17 13:34:52,23.50,23.50,23.50,91.10,359806,82,20470,-71
2019-10-17 13:35:31,23.50,23.50,23.50,91.10,360067,82,20130,-72
2019-10-17 13:36:11,23.40,23.40,23.40,91.70,354686,84,20125,-71
2019-10-17 13:36:51,23.40,23.40,23.40,92.00,355098,84,20136,-72
2019-10-17 13:38:15,23.30,23.30,23.30,90.10,339044,86,20177,-72
2019-10-17 13:38:53,23.30,23.30,23.30,85.30,337464,86,20224,-72
2019-10-17 13:39:29,23.10,23.10,23.10,85.30,343581,86,20237,-72
2019-10-17 13:40:06,23.00,23.00,23.00,85.00,352135,84,20214,-69
2019-10-17 13:40:41,23.00,23.00,23.00,85.10,347743,85,20171,-70
2019-10-17 13:41:16,22.80,22.80,22.80,86.60,353765,84,20150,-70
2019-10-17 13:41:50,22.60,22.60,22.60,86.90,356639,82,20174,-69
2019-10-17 13:42:27,22.40,22.40,22.40,87.70,359826,82,20124,-68
2019-10-17 13:43:03,22.40,22.40,22.40,89.10,360012,82,20140,-69
2019-10-17 13:43:38,22.40,22.40,22.40,87.90,359568,82,20199,-69
2019-10-17 13:44:53,22.20,22.20,22.20,90.60,353914,84,20150,-71
2019-10-17 13:45:30,22.20,22.20,22.20,91.20,354512,83,20204,-71
2019-10-17 13:46:05,22.10,22.10,22.10,92.00,352526,83,20208,-71
2019-10-17 13:46:53,21.80,21.80,21.80,92.10,356543,82,20154,-70
2019-10-17 13:47:28,21.70,21.70,21.70,92.90,355045,84,20253,-70
2019-10-17 13:48:04,21.70,21.70,21.70,92.80,347510,84,20185,-72
2019-10-17 13:48:40,21.60,21.60,21.60,93.00,347829,83,20177,-71
2019-10-17 13:49:22,21.60,21.60,21.60,95.10,351379,83,20483,-69
2019-10-17 13:49:57,21.50,21.50,21.50,94.70,347331,84,20270,-69
2019-10-17 13:50:35,21.50,21.50,21.50,94.50,353376,82,20145,-70
2019-10-17 13:51:11,21.40,21.40,21.40,94.60,354205,84,20658,-72
2019-10-17 13:51:46,21.20,21.20,21.20,94.50,351452,84,20197,-72
2019-10-17 13:52:23,21.10,21.10,21.10,95.20,358775,82,20130,-70
2019-10-17 13:52:59,21.00,21.00,21.00,95.10,353171,84,20136,-69
2019-10-17 13:53:48,20.90,20.90,20.90,96.60,354057,82,20168,-70
2019-10-17 13:54:25,20.70,20.70,20.70,97.20,358821,81,20249,-71
2019-10-17 13:55:00,20.50,20.50,20.50,96.80,352895,82,20141,-71
2019-10-17 13:55:39,20.30,20.30,20.30,97.30,359338,81,20619,-72
2019-10-17 13:56:14,20.20,20.20,20.20,97.20,354739,82,20552,-69
2019-10-17 13:56:53,20.20,20.20,20.20,97.40,346231,85,20429,-70
2019-10-17 13:57:32,20.20,20.20,20.20,98.30,343152,86,20203,-70
2019-10-17 13:58:09,20.30,20.30,20.30,97.30,347185,85,20137,-71
2019-10-17 13:58:47,20.20,20.20,20.20,97.60,351844,84,20132,-65
2019-10-17 13:59:23,20.20,20.20,20.20,98.50,352981,84,20414,-67
2019-10-17 13:59:59,20.20,20.20,20.20,96.60,354104,84,20140,-71
2019-10-17 14:00:34,20.30,20.30,20.30,97.10,352913,84,20154,-71
2019-10-17 14:01:09,20.30,20.30,20.30,98.00,358778,82,20446,-68
2019-10-17 14:01:43,20.20,20.20,20.20,98.10,358338,82,20461,-70
2019-10-17 14:02:20,20.30,20.30,20.30,98.70,358740,82,20146,-70
2019-10-17 14:02:54,20.30,20.30,20.30,97.30,358906,82,20403,-72
2019-10-17 14:03:29,20.10,20.10,20.10,96.10,358384,81,20177,-72
2019-10-17 14:04:04,20.20,20.20,20.20,97.60,358766,81,20150,-69
2019-10-17 14:04:57,20.20,20.20,20.20,97.20,358184,81,20306,-69
2019-10-17 14:05:32,20.10,20.10,20.10,97.90,390079,76,20130,-67
2019-10-17 14:06:11,20.10,20.10,20.10,98.10,388987,76,20493,-70
2019-10-17 14:06:47,20.20,20.20,20.20,97.80,389532,76,20417,-71
2019-10-17 14:07:23,20.10,20.10,20.10,98.40,389018,76,20171,-67
2019-10-17 14:07:59,20.10,20.10,20.10,99.10,389082,76,20195,-69
2019-10-17 14:08:37,20.00,20.00,20.00,99.10,388937,76,20184,-69
2019-10-17 14:09:12,20.00,20.00,20.00,99.90,382402,77,20197,-70
2019-10-17 14:09:49,20.00,20.00,20.00,99.90,381996,77,20240,-69
2019-10-17 14:10:28,20.00,20.00,20.00,99.90,375631,78,20320,-69
2019-10-17 14:11:43,20.00,20.00,20.00,98.70,362903,79,20639,-69
2019-10-17 14:12:17,20.00,20.00,20.00,98.90,364563,80,20471,-68
2019-10-17 14:13:39,19.90,19.90,19.90,99.90,374571,78,20594,-68
2019-10-17 14:14:14,19.90,19.90,19.90,99.90,373806,79,20133,-69
2019-10-17 14:14:49,20.00,20.00,20.00,99.90,368541,79,20393,-71
2019-10-17 14:15:25,20.00,20.00,20.00,99.70,367111,79,20133,-71
2019-10-17 14:16:01,20.00,20.00,20.00,99.90,372855,79,20476,-70
2019-10-17 14:16:36,19.90,19.90,19.90,99.00,372604,79,20166,-69
2019-10-17 14:17:12,20.00,20.00,20.00,98.30,372659,79,20133,-69
2019-10-17 14:17:50,20.10,20.10,20.10,98.10,373337,79,20207,-69
2019-10-17 14:18:27,20.10,20.10,20.10,98.80,367719,80,20514,-70
2019-10-17 14:19:04,20.10,20.10,20.10,98.30,360772,82,20204,-70
2019-10-17 14:19:43,20.20,20.20,20.20,98.50,360987,81,20201,-71
2019-10-17 14:20:17,20.20,20.20,20.20,98.70,359230,82,20148,-69
2019-10-17 14:20:53,20.20,20.20,20.20,99.60,365310,81,20138,-70
2019-10-17 14:21:30,20.10,20.10,20.10,99.50,367654,81,20443,-71
2019-10-17 14:22:06,20.20,20.20,20.20,99.50,370174,79,20688,-70
2019-10-17 14:22:42,20.20,20.20,20.20,99.80,371894,79,20269,-70
2019-10-17 14:23:17,20.10,20.10,20.10,99.80,373643,78,20171,-70
2019-10-17 14:23:54,20.10,20.10,20.10,99.90,373693,78,20157,-70
2019-10-17 14:24:32,20.10,20.10,20.10,99.40,367668,79,20183,-70
2019-10-17 14:25:09,20.10,20.10,20.10,99.00,366883,81,20183,-70
2019-10-17 14:25:47,20.20,20.20,20.20,98.80,366629,81,20135,-69
2019-10-17 14:26:23,20.10,20.10,20.10,99.90,361280,81,20213,-70
2019-10-17 14:26:59,20.10,20.10,20.10,99.80,364941,81,20197,-69
2019-10-17 14:27:35,20.00,20.00,20.00,99.50,366556,81,20422,-70
2019-10-17 14:28:12,20.00,20.00,20.00,99.90,362753,81,20550,-71
2019-10-17 14:28:47,19.90,19.90,19.90,99.90,366768,81,20183,-70
2019-10-17 14:29:26,19.90,19.90,19.90,99.90,366355,79,20178,-70
2019-10-17 14:30:02,19.80,19.80,19.80,99.90,364989,81,20142,-70
2019-10-17 14:30:38,19.90,19.90,19.90,99.90,366734,81,20482,-69
2019-10-17 14:31:12,19.90,19.90,19.90,99.50,373195,78,20442,-69
2019-10-17 14:31:48,19.90,19.90,19.90,99.90,376563,78,20133,-69
2019-10-17 14:32:25,19.80,19.80,19.80,99.90,379828,78,20249,-69
2019-10-17 14:33:00,19.80,19.80,19.80,99.80,377264,78,20151,-70
2019-10-17 14:33:37,19.80,19.80,19.80,99.90,373471,79,20192,-70
2019-10-17 14:34:13,19.80,19.80,19.80,99.90,372816,79,20137,-70
2019-10-17 14:34:51,19.80,19.80,19.80,99.90,372667,78,20535,-70
2019-10-17 14:35:26,19.70,19.70,19.70,99.90,367235,80,20147,-70
2019-10-17 14:36:02,19.80,19.80,19.80,99.90,363118,81,20191,-69
2019-10-17 14:36:36,19.70,19.70,19.70,99.90,364562,81,20150,-69
2019-10-17 14:37:19,19.60,19.60,19.60,99.90,369823,79,20439,-69
2019-10-17 14:37:54,19.60,19.60,19.60,99.90,367703,79,20235,-69
2019-10-17 14:38:31,19.50,19.50,19.50,99.90,366574,81,20169,-69
2019-10-17 14:39:09,19.50,19.50,19.50,99.90,366930,81,20203,-69
2019-10-17 14:39:44,19.50,19.50,19.50,99.90,370657,79,20393,-69
2019-10-17 14:40:18,19.50,19.50,19.50,99.90,373713,79,20284,-69
2019-10-17 14:40:53,19.40,19.40,19.40,99.90,373540,79,20125,-69
2019-10-17 14:41:28,19.40,19.40,19.40,99.90,373704,79,20173,-71
2019-10-17 14:42:05,19.40,19.40,19.40,99.90,373334,79,20157,-70
2019-10-17 14:42:42,19.40,19.40,19.40,99.90,374162,79,20189,-69
2019-10-17 14:43:17,19.40,19.40,19.40,99.90,373850,79,20121,-70
2019-10-17 14:43:54,19.40,19.40,19.40,99.90,373669,78,20555,-68
2019-10-17 14:44:30,19.40,19.40,19.40,99.90,366639,81,20483,-71
2019-10-17 14:45:04,19.40,19.40,19.40,99.90,361188,81,20217,-70
2019-10-17 14:45:39,19.40,19.40,19.40,99.90,360777,82,20378,-68
2019-10-17 14:46:32,19.30,19.30,19.30,99.90,363351,80,20150,-68
2019-10-17 14:47:07,19.30,19.30,19.30,99.90,375051,79,20133,-68
2019-10-17 14:47:42,19.30,19.30,19.30,99.90,372938,79,20196,-68
2019-10-17 14:48:17,19.30,19.30,19.30,99.90,373500,79,20540,-68
2019-10-17 14:48:52,19.30,19.30,19.30,99.90,373583,78,20496,-70
2019-10-17 14:49:26,19.20,19.20,19.20,99.90,367455,81,20136,-70
2019-10-17 14:50:01,19.20,19.20,19.20,99.90,366608,81,20487,-70
2019-10-17 14:50:37,19.20,19.20,19.20,99.90,366533,81,20229,-69
2019-10-17 14:51:11,19.10,19.10,19.10,99.90,370024,79,20213,-70
2019-10-17 14:51:49,19.20,19.20,19.20,99.90,373727,78,20156,-70
2019-10-17 14:52:24,19.20,19.20,19.20,99.90,374180,79,20485,-69
2019-10-17 14:52:59,19.20,19.20,19.20,99.90,373552,79,20180,-70
2019-10-17 14:53:36,19.20,19.20,19.20,99.90,360267,81,20430,-70
2019-10-17 14:54:23,19.20,19.20,19.20,99.90,365575,80,20157,-70
2019-10-17 14:55:17,19.20,19.20,19.20,99.90,362381,80,20420,-70
2019-10-17 14:55:53,19.10,19.10,19.10,99.90,382889,77,20114,-70
2019-10-17 14:56:29,19.10,19.10,19.10,99.90,394046,75,20123,-70
2019-10-17 14:57:05,19.10,19.10,19.10,99.90,392157,75,20123,-69
2019-10-17 14:57:41,19.10,19.10,19.10,99.90,390829,75,20130,-69
2019-10-17 14:58:17,19.00,19.00,19.00,99.90,390592,75,20310,-68
2019-10-17 14:58:56,19.00,19.00,19.00,99.90,390631,75,20254,-69
2019-10-17 14:59:38,18.90,18.90,18.90,99.90,390805,75,20228,-69
2019-10-17 15:00:13,18.90,18.90,18.90,99.90,389912,76,20215,-69
2019-10-17 15:00:53,18.90,18.90,18.90,99.90,391346,75,20193,-68
2019-10-17 15:01:29,18.80,18.80,18.80,99.90,393959,75,20162,-69
2019-10-17 15:02:04,18.70,18.70,18.70,99.90,394114,75,20170,-72
2019-10-17 15:02:38,18.70,18.70,18.70,99.90,393997,75,20242,-70
2019-10-17 15:03:13,18.70,18.70,18.70,99.90,392012,75,20244,-71
2019-10-17 15:03:48,18.70,18.70,18.70,99.90,390599,75,20123,-72
2019-10-17 15:04:24,18.70,18.70,18.70,99.90,390174,75,20153,-70
2019-10-17 15:04:59,18.70,18.70,18.70,99.90,388426,76,20459,-70
2019-10-17 15:05:35,18.70,18.70,18.70,99.90,382421,77,20141,-69
2019-10-17 15:06:10,18.70,18.70,18.70,99.90,380843,77,20132,-69
2019-10-17 15:06:47,18.70,18.70,18.70,99.90,381533,77,20157,-68
2019-10-17 15:07:22,18.70,18.70,18.70,99.90,384802,76,20409,-68
2019-10-17 15:07:57,18.70,18.70,18.70,99.90,388412,76,20185,-68
2019-10-17 15:08:31,18.70,18.70,18.70,99.90,388487,76,20157,-69
2019-10-17 15:09:12,18.70,18.70,18.70,99.90,387564,76,20212,-68
2019-10-17 15:09:47,18.70,18.70,18.70,99.90,388498,76,20178,-68
2019-10-17 15:10:23,18.70,18.70,18.70,99.90,378306,78,20478,-69
2019-10-17 15:11:02,18.60,18.60,18.60,99.90,375356,78,20462,-69
2019-10-17 15:11:39,18.70,18.70,18.70,99.90,374105,79,20513,-71
2019-10-17 15:12:41,18.70,18.70,18.70,99.90,370045,79,20207,-67
2019-10-17 15:13:19,18.60,18.60,18.60,99.90,373364,78,20198,-67
2019-10-17 15:13:54,18.60,18.60,18.60,99.90,382501,76,20442,-67
2019-10-17 15:14:31,18.60,18.60,18.60,99.90,380641,78,20110,-67
2019-10-17 15:15:06,18.60,18.60,18.60,99.90,380708,78,20374,-67
2019-10-17 15:15:40,18.60,18.60,18.60,99.90,380246,78,20386,-67
2019-10-17 15:16:16,18.60,18.60,18.60,99.90,383664,76,20188,-67
2019-10-17 15:16:51,18.60,18.60,18.60,99.90,389296,76,20461,-67
2019-10-17 15:17:26,18.50,18.50,18.50,99.90,389296,76,20141,-68
2019-10-17 15:18:00,18.50,18.50,18.50,99.90,389790,76,20379,-68
2019-10-17 15:18:35,18.60,18.60,18.60,99.90,389275,76,20178,-67
2019-10-17 15:19:12,18.50,18.50,18.50,99.90,389181,76,20496,-67
2019-10-17 15:19:47,18.50,18.50,18.50,99.90,389270,76,20153,-67
2019-10-17 15:21:03,18.40,18.40,18.40,99.90,374429,78,20649,-66
2019-10-17 15:21:38,18.40,18.40,18.40,99.90,379903,78,20184,-68
2019-10-17 15:22:13,18.40,18.40,18.40,99.90,380769,78,20436,-68
2019-10-17 15:22:48,18.30,18.30,18.30,99.90,383379,76,20199,-68
2019-10-17 15:23:22,18.30,18.30,18.30,99.90,389279,76,20127,-68
2019-10-17 15:24:00,18.30,18.30,18.30,99.90,389290,76,20402,-68
2019-10-17 15:24:35,18.20,18.20,18.20,99.90,389404,76,20130,-68
2019-10-17 15:25:10,18.20,18.20,18.20,99.90,389551,76,20181,-68
2019-10-17 15:25:45,18.20,18.20,18.20,99.90,389381,76,20474,-68
2019-10-17 15:26:19,18.10,18.10,18.10,99.90,389175,76,20137,-68
2019-10-17 15:26:54,18.10,18.10,18.10,99.90,389206,76,20427,-67
2019-10-17 15:27:29,18.10,18.10,18.10,99.90,389239,76,20406,-67
2019-10-17 15:28:04,18.00,18.00,18.00,99.90,389303,76,20158,-67
2019-10-17 15:28:38,17.90,17.90,17.90,99.90,389126,76,20391,-67
2019-10-17 15:29:13,18.00,18.00,18.00,99.90,389221,76,20388,-68
2019-10-17 15:29:48,17.90,17.90,17.90,99.90,389248,76,20122,-68
2019-10-17 15:30:22,17.90,17.90,17.90,99.90,389315,76,20193,-67
2019-10-17 15:30:56,17.90,17.90,17.90,99.90,389187,76,20157,-68
2019-10-17 15:31:31,17.90,17.90,17.90,99.90,382792,77,20151,-67
2019-10-17 15:32:07,17.90,17.90,17.90,99.90,382543,76,20449,-67
2019-10-17 15:32:42,17.80,17.80,17.80,99.90,383649,76,20408,-67
2019-10-17 15:33:16,17.70,17.70,17.70,99.90,381644,77,20160,-67
2019-10-17 15:33:51,17.70,17.70,17.70,99.90,381454,77,20222,-67
2019-10-17 15:34:26,17.70,17.70,17.70,99.90,381508,77,20199,-67
2019-10-17 15:35:01,17.70,17.70,17.70,99.90,381593,77,20172,-67
2019-10-17 15:35:36,17.70,17.70,17.70,99.90,381711,77,20210,-67
2019-10-17 15:36:11,17.60,17.60,17.60,99.90,381586,77,20187,-67
2019-10-17 15:37:05,17.60,17.60,17.60,99.90,381662,77,21040,-67
2019-10-17 15:37:39,17.50,17.50,17.50,99.90,383486,77,20109,-66
2019-10-17 15:38:14,17.50,17.50,17.50,99.90,381636,77,20152,-67
2019-10-17 15:38:49,17.50,17.50,17.50,99.90,380249,78,20185,-67
2019-10-17 15:39:24,17.50,17.50,17.50,99.90,380556,78,20247,-67
2019-10-17 15:40:01,17.50,17.50,17.50,99.90,380122,78,20189,-67
2019-10-17 15:40:36,17.50,17.50,17.50,99.90,368368,75,20685,-68
2019-10-17 15:41:10,17.50,17.50,17.50,99.90,393256,75,20214,-68
2019-10-17 15:41:45,17.40,17.40,17.40,99.90,393227,75,20132,-67
2019-10-17 15:42:20,17.40,17.40,17.40,99.90,393308,75,20140,-68
2019-10-17 15:42:55,17.40,17.40,17.40,99.90,393408,75,20410,-67
2019-10-17 15:43:30,17.40,17.40,17.40,99.90,393443,75,20420,-68
2019-10-17 15:44:06,17.40,17.40,17.40,99.90,393368,75,20140,-67
2019-10-17 15:44:41,17.50,17.50,17.50,99.90,384666,77,20360,-67
2019-10-17 15:45:16,17.40,17.40,17.40,99.90,383695,77,20216,-67
2019-10-17 15:45:51,17.50,17.50,17.50,99.90,376805,78,20239,-67
2019-10-17 15:46:25,17.40,17.40,17.40,99.90,366132,80,20376,-67
2019-10-17 15:47:00,17.40,17.40,17.40,99.90,374697,79,20180,-68
2019-10-17 15:47:36,17.40,17.40,17.40,99.90,379087,77,20126,-68
2019-10-17 15:48:10,17.40,17.40,17.40,99.90,382022,77,20470,-68
2019-10-17 15:48:46,17.40,17.40,17.40,99.90,391821,75,20136,-68
2019-10-17 15:49:21,17.40,17.40,17.40,99.90,392036,75,20424,-68
2019-10-17 15:49:55,17.40,17.40,17.40,99.90,391854,75,20206,-68
2019-10-17 15:50:30,17.40,17.40,17.40,99.90,391799,75,20154,-68
2019-10-17 15:51:05,17.40,17.40,17.40,99.90,391918,75,20171,-70
2019-10-17 15:51:40,17.40,17.40,17.40,99.90,391916,75,20473,-68
2019-10-17 15:52:15,17.40,17.40,17.40,99.90,392060,75,20154,-68
2019-10-17 15:52:50,17.40,17.40,17.40,99.90,391939,75,20182,-68
2019-10-17 15:53:25,17.30,17.30,17.30,99.90,391927,75,20120,-69
2019-10-17 15:54:00,17.30,17.30,17.30,99.90,391859,75,20373,-68
2019-10-17 15:54:35,17.30,17.30,17.30,99.90,391534,75,20241,-68
2019-10-17 15:55:11,17.30,17.30,17.30,99.90,391950,75,20222,-67
2019-10-17 15:55:45,17.30,17.30,17.30,99.90,391853,75,20397,-68
2019-10-17 15:56:21,17.20,17.20,17.20,99.90,391152,75,20225,-66
2019-10-17 15:56:56,17.20,17.20,17.20,99.90,391788,75,20175,-68
2019-10-17 15:57:30,17.20,17.20,17.20,99.90,391884,75,20206,-67
2019-10-17 15:58:05,17.10,17.10,17.10,99.90,391713,75,20128,-69
2019-10-17 15:58:40,17.10,17.10,17.10,99.90,392032,75,20119,-69
2019-10-17 15:59:15,17.00,17.00,17.00,99.90,392073,75,20353,-68
2019-10-17 15:59:50,17.00,17.00,17.00,99.90,391781,75,20124,-68
2019-10-17 16:00:25,16.90,16.90,16.90,99.90,391953,75,20166,-68
2019-10-17 16:01:00,16.90,16.90,16.90,99.90,392176,75,20162,-68
2019-10-17 16:01:36,16.90,16.90,16.90,99.90,377237,78,20205,-68
2019-10-17 16:02:11,16.90,16.90,16.90,99.90,377249,78,20443,-68
2019-10-17 16:02:45,16.90,16.90,16.90,99.90,377297,78,20169,-68
2019-10-17 16:03:20,16.80,16.80,16.80,99.90,383179,75,20111,-67
2019-10-17 16:03:55,16.80,16.80,16.80,99.90,392018,75,20190,-67
2019-10-17 16:04:29,16.80,16.80,16.80,99.90,391937,75,20218,-68
2019-10-17 16:05:05,16.70,16.70,16.70,99.90,391699,75,20167,-67
2019-10-17 16:05:40,16.70,16.70,16.70,99.90,391963,75,20119,-68
2019-10-17 16:06:14,16.70,16.70,16.70,99.90,391953,75,20471,-67
2019-10-17 16:06:50,16.70,16.70,16.70,99.90,391837,75,20120,-68
2019-10-17 16:07:26,16.70,16.70,16.70,99.90,391742,75,20475,-68
2019-10-17 16:08:00,16.60,16.60,16.60,99.90,392108,75,20100,-67
2019-10-17 16:08:36,16.60,16.60,16.60,99.90,391887,75,20124,-66
2019-10-17 16:09:10,16.60,16.60,16.60,99.90,391757,75,20407,-68
2019-10-17 16:09:46,16.60,16.60,16.60,99.90,391787,75,20112,-68
2019-10-17 16:10:21,16.60,16.60,16.60,99.90,391882,75,20206,-68
2019-10-17 16:10:56,16.50,16.50,16.50,99.90,391877,75,20128,-68
2019-10-17 16:11:32,16.50,16.50,16.50,99.90,392000,75,20435,-68
2019-10-17 16:12:09,16.50,16.50,16.50,99.90,392387,75,20217,-68
2019-10-17 16:12:45,16.50,16.50,16.50,99.90,392191,75,20517,-69
2019-10-17 16:13:19,16.40,16.40,16.40,99.90,392202,75,20116,-69
2019-10-17 16:13:55,16.40,16.40,16.40,99.90,391780,75,20444,-69
2019-10-17 16:14:30,16.40,16.40,16.40,99.90,392022,75,20112,-69
2019-10-17 16:15:07,16.40,16.40,16.40,99.90,391848,75,20463,-68
2019-10-17 16:15:43,16.40,16.40,16.40,99.90,393550,75,20173,-68
2019-10-17 16:16:18,16.30,16.30,16.30,99.90,391544,75,20493,-68
2019-10-17 16:16:54,16.30,16.30,16.30,99.90,391897,75,20443,-69
2019-10-17 16:17:29,16.30,16.30,16.30,99.90,392014,75,20411,-69
2019-10-17 16:18:04,16.20,16.20,16.20,99.90,391691,75,20455,-69
2019-10-17 16:18:39,16.20,16.20,16.20,99.90,391874,75,20186,-69
2019-10-17 16:19:14,16.10,16.10,16.10,99.90,391706,75,20166,-68
2019-10-17 16:20:08,16.10,16.10,16.10,99.90,391737,75,20503,-68
2019-10-17 16:20:43,16.10,16.10,16.10,99.90,392962,75,20413,-68
2019-10-17 16:21:18,16.00,16.00,16.00,99.90,392684,75,20516,-68
2019-10-17 16:21:54,15.90,15.90,15.90,99.90,392583,75,20176,-68
2019-10-17 16:22:29,15.90,15.90,15.90,99.90,391002,75,20238,-69
2019-10-17 16:23:04,15.90,15.90,15.90,99.90,384814,77,20438,-69
2019-10-17 16:23:39,15.90,15.90,15.90,99.90,384958,77,20130,-68
2019-10-17 16:24:14,15.90,15.90,15.90,99.90,384612,77,20403,-68
2019-10-17 16:24:49,15.90,15.90,15.90,99.90,378349,78,20414,-68
2019-10-17 16:25:24,15.80,15.80,15.80,99.90,378519,78,20232,-68
2019-10-17 16:25:59,15.80,15.80,15.80,99.90,378580,78,20524,-68
2019-10-17 16:26:34,15.80,15.80,15.80,99.90,378188,78,20462,-68
2019-10-17 16:27:15,15.80,15.80,15.80,99.90,378312,78,20487,-68
2019-10-17 16:27:49,15.80,15.80,15.80,99.90,378648,78,20235,-68
2019-10-17 16:28:24,15.80,15.80,15.80,99.90,378266,78,20145,-68
2019-10-17 16:28:58,15.70,15.70,15.70,99.90,377722,78,20211,-68
2019-10-17 16:29:33,15.70,15.70,15.70,99.90,378288,78,20456,-68
2019-10-17 16:30:08,15.60,15.60,15.60,99.90,378468,78,20188,-68
2019-10-17 16:30:43,15.60,15.60,15.60,99.90,378544,78,20212,-68
2019-10-17 16:31:17,15.60,15.60,15.60,99.90,378306,78,20133,-68
2019-10-17 16:31:52,15.50,15.50,15.50,99.90,378429,78,20172,-68
2019-10-17 16:32:27,15.50,15.50,15.50,99.90,378412,78,20157,-68
2019-10-17 16:33:02,15.40,15.40,15.40,99.90,378602,78,20979,-68
2019-10-17 16:33:37,15.40,15.40,15.40,99.90,378507,78,20145,-69
2019-10-17 16:34:12,15.40,15.40,15.40,99.90,378028,78,20137,-68
2019-10-17 16:34:48,15.40,15.40,15.40,99.90,378494,78,20729,-68
2019-10-17 16:35:23,15.30,15.30,15.30,99.90,378391,78,20207,-68
2019-10-17 16:35:58,15.30,15.30,15.30,99.90,378274,78,20187,-68
2019-10-17 16:36:33,15.30,15.30,15.30,99.90,378590,78,20527,-69
2019-10-17 16:37:07,15.30,15.30,15.30,99.90,378455,78,20137,-68
2019-10-17 16:37:42,15.30,15.30,15.30,99.90,378456,78,20208,-69
2019-10-17 16:38:17,15.20,15.20,15.20,99.90,378723,78,20258,-68
2019-10-17 16:38:52,15.10,15.10,15.10,99.90,378253,78,20346,-68
2019-10-17 16:39:27,15.20,15.20,15.20,99.90,378520,78,20382,-68
2019-10-17 16:40:02,15.10,15.10,15.10,99.90,378465,78,20157,-68
2019-10-17 16:40:37,15.10,15.10,15.10,99.90,378565,78,20469,-70
2019-10-17 16:41:15,15.10,15.10,15.10,99.90,378535,78,20145,-68
2019-10-17 16:41:49,15.10,15.10,15.10,99.90,367629,79,20325,-69
2019-10-17 16:42:24,15.00,15.00,15.00,99.90,371291,80,20148,-68
2019-10-17 16:42:59,15.00,15.00,15.00,99.90,378201,78,20132,-68
2019-10-17 16:43:33,15.00,15.00,15.00,99.90,381484,77,20116,-68
2019-10-17 16:44:09,14.90,14.90,14.90,99.90,382384,77,20213,-68
2019-10-17 16:44:45,14.90,14.90,14.90,99.90,381739,78,20715,-68
2019-10-17 16:45:19,14.90,14.90,14.90,99.90,381272,78,20135,-68
2019-10-17 16:45:54,14.80,14.80,14.80,99.90,373721,79,20955,-68
2019-10-17 16:46:30,14.80,14.80,14.80,99.90,374827,79,20200,-68
2019-10-17 16:47:05,14.80,14.80,14.80,99.90,374932,79,20163,-68
2019-10-17 16:47:41,14.70,14.70,14.70,99.90,377465,78,20187,-67
2019-10-17 16:48:16,14.70,14.70,14.70,99.90,380488,78,20396,-67
2019-10-17 16:48:51,14.70,14.70,14.70,99.90,381226,78,20181,-67
2019-10-17 16:49:26,14.60,14.60,14.60,99.90,380953,78,20158,-68
2019-10-17 16:50:01,14.60,14.60,14.60,99.90,381099,78,20357,-68
2019-10-17 16:50:36,14.60,14.60,14.60,99.90,380950,78,20123,-68
2019-10-17 16:51:11,14.60,14.60,14.60,99.90,381324,78,20431,-69
2019-10-17 16:51:46,14.50,14.50,14.50,99.90,381107,78,20127,-68
2019-10-17 16:52:22,14.40,14.40,14.40,99.90,381130,78,20463,-68
2019-10-17 16:52:57,14.40,14.40,14.40,99.90,373986,79,20199,-68
2019-10-17 16:53:34,14.30,14.30,14.30,99.90,373910,79,20220,-69
2019-10-17 16:54:09,14.30,14.30,14.30,99.90,373984,79,20449,-68
2019-10-17 16:54:44,14.30,14.30,14.30,99.90,377134,78,20121,-69
2019-10-17 16:55:19,14.20,14.20,14.20,99.90,381001,78,20115,-68
2019-10-17 16:55:54,14.20,14.20,14.20,99.90,381626,78,20170,-68
2019-10-17 16:56:29,14.20,14.20,14.20,99.90,381138,78,20115,-68
2019-10-17 16:57:04,14.20,14.20,14.20,99.90,381243,78,20431,-68
2019-10-17 16:57:39,14.10,14.10,14.10,99.90,381219,78,20107,-68
2019-10-17 16:58:13,14.10,14.10,14.10,99.90,373692,79,20157,-68
2019-10-17 16:58:49,14.10,14.10,14.10,99.90,373699,79,20263,-68
2019-10-17 16:59:24,14.10,14.10,14.10,99.90,373782,79,20129,-68
2019-10-17 16:59:58,14.00,14.00,14.00,99.90,376581,78,20124,-69
2019-10-17 17:00:39,14.00,14.00,14.00,99.90,381027,78,20408,-69
2019-10-17 17:01:13,14.00,14.00,14.00,99.90,373790,79,20402,-69
2019-10-17 17:01:49,14.00,14.00,14.00,99.90,371559,79,20206,-67
2019-10-17 17:02:24,13.90,13.90,13.90,99.90,374709,79,20484,-68
2019-10-17 17:02:58,13.90,13.90,13.90,99.90,377758,78,20497,-67
2019-10-17 17:03:33,13.90,13.90,13.90,99.90,379999,78,20182,-67
2019-10-17 17:04:08,13.90,13.90,13.90,99.90,380589,78,20456,-67
2019-10-17 17:04:42,13.90,13.90,13.90,99.90,381154,78,20503,-67
2019-10-17 17:05:17,13.90,13.90,13.90,99.90,380995,78,20411,-67
2019-10-17 17:05:52,13.90,13.90,13.90,99.90,381176,78,20399,-67
2019-10-17 17:06:26,13.90,13.90,13.90,99.90,381147,78,20399,-67
2019-10-17 17:07:01,13.90,13.90,13.90,99.90,381054,78,20123,-67
2019-10-17 17:07:36,13.80,13.80,13.80,99.90,381279,78,20408,-68
2019-10-17 17:08:10,13.80,13.80,13.80,99.90,381163,78,20134,-67
2019-10-17 17:08:45,13.80,13.80,13.80,99.90,381117,78,20127,-67
2019-10-17 17:09:20,13.80,13.80,13.80,99.90,381143,78,20221,-67
2019-10-17 17:09:54,13.90,13.90,13.90,99.90,381324,78,20115,-67
2019-10-17 17:10:29,13.80,13.80,13.80,99.90,381154,78,20178,-67
2019-10-17 17:11:05,13.80,13.80,13.80,99.90,381201,78,20110,-67
2019-10-17 17:11:39,13.80,13.80,13.80,99.90,381250,78,20482,-67
2019-10-17 17:12:14,13.80,13.80,13.80,99.90,380888,78,20173,-67
2019-10-17 17:12:49,13.70,13.70,13.70,99.90,381076,78,20142,-68
2019-10-17 17:13:24,13.70,13.70,13.70,99.90,381149,78,20455,-67
2019-10-17 17:13:59,13.80,13.80,13.80,99.90,381119,78,20131,-67
2019-10-17 17:14:34,13.70,13.70,13.70,99.90,381107,78,20470,-67
2019-10-17 17:15:08,13.70,13.70,13.70,99.90,380782,77,20509,-67
2019-10-17 17:15:43,13.70,13.70,13.70,99.90,380999,78,20150,-67
2019-10-17 17:16:18,13.70,13.70,13.70,99.90,381193,78,20123,-69
2019-10-17 17:16:52,13.70,13.70,13.70,99.90,381277,78,20384,-68
2019-10-17 17:17:27,13.70,13.70,13.70,99.90,381109,78,20107,-68
2019-10-17 17:18:02,13.70,13.70,13.70,99.90,381266,78,20153,-67
2019-10-17 17:18:37,13.60,13.60,13.60,99.90,381295,78,20214,-67
2019-10-17 17:19:11,13.60,13.60,13.60,99.90,381122,78,20131,-67
2019-10-17 17:19:46,13.60,13.60,13.60,99.90,381020,78,20120,-67
2019-10-17 17:20:21,13.60,13.60,13.60,99.90,381167,78,20178,-68
2019-10-17 17:20:56,13.60,13.60,13.60,99.90,381032,78,20111,-67
2019-10-17 17:21:31,13.60,13.60,13.60,99.90,381088,78,20122,-67
2019-10-17 17:22:05,13.50,13.50,13.50,99.90,381264,78,20430,-67
2019-10-17 17:22:40,13.50,13.50,13.50,99.90,381105,78,20123,-67
2019-10-17 17:23:15,13.50,13.50,13.50,99.90,381226,78,20123,-67
2019-10-17 17:23:50,13.40,13.40,13.40,99.90,381235,78,20393,-67
2019-10-17 17:24:25,13.40,13.40,13.40,99.90,380549,78,20154,-67
2019-10-17 17:25:00,13.40,13.40,13.40,99.90,381322,78,21006,-68
2019-10-17 17:25:34,13.40,13.40,13.40,99.90,380773,78,20174,-67
2019-10-17 17:26:09,13.40,13.40,13.40,99.90,380951,78,20537,-67
2019-10-17 17:26:43,13.40,13.40,13.40,99.90,381031,78,20174,-66
2019-10-17 17:27:18,13.40,13.40,13.40,99.90,380947,78,20174,-66
2019-10-17 17:28:12,13.40,13.40,13.40,99.90,381096,78,20431,-67
2019-10-17 17:28:47,13.40,13.40,13.40,99.90,376411,79,20128,-67
2019-10-17 17:29:21,13.30,13.30,13.30,99.90,375908,79,20457,-67
2019-10-17 17:29:56,13.40,13.40,13.40,99.90,375856,79,20126,-67
2019-10-17 17:30:30,13.40,13.40,13.40,99.90,376117,79,20488,-67
2019-10-17 17:31:05,13.40,13.40,13.40,99.90,376056,79,20250,-66
2019-10-17 17:31:40,13.30,13.30,13.30,99.90,376095,79,20210,-67
2019-10-17 17:32:14,13.30,13.30,13.30,99.90,376013,79,20476,-67
2019-10-17 17:32:48,13.40,13.40,13.40,99.90,375969,79,20168,-67
2019-10-17 17:33:23,13.30,13.30,13.30,99.90,376129,79,20125,-67
2019-10-17 17:33:58,13.30,13.30,13.30,99.90,375793,79,20180,-67
2019-10-17 17:34:33,13.30,13.30,13.30,99.90,375669,78,20180,-67
2019-10-17 17:35:08,13.30,13.30,13.30,99.90,376025,79,20399,-67
2019-10-17 17:35:42,13.30,13.30,13.30,99.90,376090,79,20516,-66
2019-10-17 17:36:16,13.20,13.20,13.20,99.90,375923,78,20142,-67
2019-10-17 17:36:51,13.30,13.30,13.30,99.90,376031,79,20134,-67
2019-10-17 17:37:26,13.20,13.20,13.20,99.90,376122,79,20192,-67
2019-10-17 17:38:00,13.20,13.20,13.20,99.90,376212,79,20158,-66
2019-10-17 17:38:35,13.20,13.20,13.20,99.90,376092,78,20209,-67
2019-10-17 17:39:10,13.30,13.30,13.30,99.90,376116,79,20173,-66
2019-10-17 17:39:44,13.20,13.20,13.20,99.90,376093,79,20154,-67
2019-10-17 17:40:19,13.20,13.20,13.20,99.90,375990,79,20204,-67
2019-10-17 17:40:54,13.30,13.30,13.30,99.90,375999,79,20521,-67
2019-10-17 17:41:30,13.20,13.20,13.20,99.90,376093,79,20164,-67
2019-10-17 17:42:03,13.20,13.20,13.20,99.90,376274,79,20213,-66
2019-10-17 17:42:38,13.20,13.20,13.20,99.90,376356,79,20162,-67
2019-10-17 17:43:12,13.20,13.20,13.20,99.90,376070,79,20458,-67
2019-10-17 17:43:47,13.20,13.20,13.20,99.90,375992,78,20138,-69
2019-10-17 17:44:22,13.30,13.30,13.30,99.90,376027,78,20154,-66
2019-10-17 17:44:56,13.20,13.20,13.20,99.90,375837,79,20215,-66
2019-10-17 17:45:31,13.30,13.30,13.30,99.90,375976,79,20146,-66
2019-10-17 17:46:06,13.30,13.30,13.30,99.90,375943,79,20493,-66
2019-10-17 17:46:40,13.30,13.30,13.30,99.90,376084,79,20173,-66
2019-10-17 17:47:15,13.30,13.30,13.30,99.90,375903,78,20228,-66
2019-10-17 17:47:50,13.30,13.30,13.30,99.90,376067,79,20213,-66
2019-10-17 17:48:25,13.30,13.30,13.30,99.90,376011,79,20145,-66
2019-10-17 17:48:59,13.30,13.30,13.30,99.90,376088,79,20220,-65
2019-10-17 17:49:34,13.20,13.20,13.20,99.90,376043,79,20142,-66
2019-10-17 17:50:08,13.30,13.30,13.30,99.90,376082,79,20157,-65
2019-10-17 17:50:43,13.30,13.30,13.30,99.90,375798,78,20201,-67
2019-10-17 17:51:18,13.30,13.30,13.30,99.90,375797,78,20180,-67
2019-10-17 17:51:53,13.30,13.30,13.30,99.90,376030,79,20450,-68
2019-10-17 17:52:27,13.30,13.30,13.30,99.90,376047,79,20146,-65
2019-10-17 17:53:02,13.30,13.30,13.30,99.90,375997,78,20243,-68
2019-10-17 17:53:38,13.40,13.40,13.40,99.90,376029,79,20150,-68
2019-10-17 17:54:13,13.40,13.40,13.40,99.90,376181,79,20197,-68
2019-10-17 17:54:47,13.40,13.40,13.40,99.90,375968,78,20154,-68
2019-10-17 17:55:22,13.40,13.40,13.40,99.90,376100,79,20176,-68
2019-10-17 17:55:56,13.40,13.40,13.40,99.90,376023,79,20154,-67
2019-10-17 17:56:31,13.40,13.40,13.40,99.90,376242,79,20201,-68
2019-10-17 17:57:05,13.40,13.40,13.40,99.90,376132,79,20252,-67
2019-10-17 17:57:40,13.40,13.40,13.40,99.90,376388,79,20524,-68
2019-10-17 17:58:15,13.40,13.40,13.40,99.90,375986,79,20201,-68
2019-10-17 17:58:49,13.40,13.40,13.40,99.90,376040,78,20472,-67
2019-10-17 17:59:24,13.40,13.40,13.40,99.90,376048,78,20599,-67
2019-10-17 17:59:59,13.40,13.40,13.40,99.90,375981,79,20235,-67
2019-10-17 18:00:33,13.40,13.40,13.40,99.90,376040,78,20232,-67
2019-10-17 18:01:08,13.40,13.40,13.40,99.90,375877,79,20567,-67
2019-10-17 18:01:43,13.40,13.40,13.40,99.90,376049,79,20184,-67
2019-10-17 18:02:17,13.40,13.40,13.40,99.90,375973,79,20192,-67
2019-10-17 18:02:52,13.40,13.40,13.40,99.90,375993,79,20213,-67
2019-10-17 18:03:28,13.40,13.40,13.40,99.90,376184,79,20153,-68
2019-10-17 18:04:02,13.40,13.40,13.40,99.90,376124,79,20208,-67
2019-10-17 18:04:37,13.40,13.40,13.40,99.90,375882,78,20243,-68
2019-10-17 18:05:13,13.40,13.40,13.40,99.90,376217,79,20189,-67
2019-10-17 18:05:48,13.40,13.40,13.40,99.90,375898,79,20386,-67
2019-10-17 18:06:23,13.40,13.40,13.40,99.90,376038,79,20442,-68
2019-10-17 18:06:57,13.40,13.40,13.40,99.90,376026,79,20188,-67
2019-10-17 18:07:32,13.40,13.40,13.40,99.90,375981,79,20216,-68
2019-10-17 18:08:07,13.40,13.40,13.40,99.90,376041,79,20154,-68
2019-10-17 18:08:41,13.40,13.40,13.40,99.90,376074,78,20217,-68
2019-10-17 18:09:16,13.40,13.40,13.40,99.90,375975,79,20172,-68
2019-10-17 18:09:50,13.40,13.40,13.40,99.90,376150,79,20220,-67
2019-10-17 18:10:25,13.40,13.40,13.40,99.90,376135,79,20208,-67
2019-10-17 18:10:59,13.40,13.40,13.40,99.90,376077,79,20146,-68
2019-10-17 18:11:34,13.40,13.40,13.40,99.90,376853,79,20142,-66
2019-10-17 18:12:09,13.40,13.40,13.40,99.90,376747,79,20143,-67
2019-10-17 18:12:43,13.30,13.30,13.30,99.90,375831,79,20186,-67
2019-10-17 18:13:18,13.30,13.30,13.30,99.90,376009,79,20414,-66
2019-10-17 18:13:53,13.20,13.20,13.20,99.90,375945,79,20221,-66
2019-10-17 18:14:27,13.20,13.20,13.20,99.90,376129,78,20180,-67
2019-10-17 18:15:02,13.20,13.20,13.20,99.90,376092,78,20235,-67
2019-10-17 18:15:37,13.20,13.20,13.20,99.90,376150,79,20180,-66
2019-10-17 18:16:11,13.10,13.10,13.10,99.90,375915,79,20383,-68
2019-10-17 18:16:46,13.10,13.10,13.10,99.90,376112,79,20157,-68
2019-10-17 18:17:21,13.10,13.10,13.10,99.90,375904,79,20201,-69
2019-10-17 18:17:55,13.10,13.10,13.10,99.90,376049,79,20485,-69
2019-10-17 18:18:30,13.10,13.10,13.10,99.90,376611,79,20138,-69
2019-10-17 18:19:04,13.10,13.10,13.10,99.90,376871,79,20091,-69
2019-10-17 18:19:39,13.00,13.00,13.00,99.90,376115,79,20422,-68
2019-10-17 18:20:14,13.00,13.00,13.00,99.90,375920,79,20146,-68
2019-10-17 18:20:48,13.00,13.00,13.00,99.90,375947,79,20434,-68
2019-10-17 18:21:23,13.00,13.00,13.00,99.90,376061,79,20406,-68
2019-10-17 18:21:57,12.90,12.90,12.90,99.90,375820,79,20426,-68
2019-10-17 18:22:32,12.90,12.90,12.90,99.90,376074,79,20251,-68
2019-10-17 18:23:06,12.90,12.90,12.90,99.90,375982,79,20314,-68
2019-10-17 18:23:41,12.80,12.80,12.80,99.90,375916,78,20473,-68
2019-10-17 18:24:15,12.80,12.80,12.80,99.90,376007,79,20157,-68
2019-10-17 18:24:50,12.70,12.70,12.70,99.90,375961,79,20218,-68
2019-10-17 18:25:24,12.70,12.70,12.70,99.90,376010,78,20176,-68
2019-10-17 18:25:59,12.70,12.70,12.70,99.90,375965,79,20220,-68
2019-10-17 18:26:33,12.70,12.70,12.70,99.90,376029,79,20150,-68
2019-10-17 18:27:08,12.60,12.60,12.60,99.90,375959,78,20188,-68
2019-10-17 18:27:42,12.60,12.60,12.60,99.90,376050,79,20427,-68
2019-10-17 18:28:17,12.60,12.60,12.60,99.90,375979,79,20478,-68
2019-10-17 18:28:51,12.60,12.60,12.60,99.90,376004,79,20204,-68
2019-10-17 18:29:26,12.60,12.60,12.60,99.90,376007,79,20158,-68
2019-10-17 18:30:00,12.60,12.60,12.60,99.90,375950,79,20232,-68
2019-10-17 18:30:35,12.60,12.60,12.60,99.90,376069,78,20173,-68
2019-10-17 18:31:10,12.50,12.50,12.50,99.90,375940,79,20201,-68
2019-10-17 18:31:44,12.50,12.50,12.50,99.90,376003,79,20177,-68
2019-10-17 18:32:20,12.50,12.50,12.50,99.90,376008,79,20216,-68
2019-10-17 18:32:54,12.50,12.50,12.50,99.90,376045,79,20133,-68
2019-10-17 18:33:28,12.50,12.50,12.50,99.90,376247,79,20153,-68
2019-10-17 18:34:03,12.40,12.40,12.40,99.90,376058,79,20144,-68
2019-10-17 18:34:39,12.40,12.40,12.40,99.90,375979,78,20240,-68
2019-10-17 18:35:14,12.40,12.40,12.40,99.90,375974,78,20532,-68
2019-10-17 18:35:48,12.40,12.40,12.40,99.90,376027,79,20193,-68
2019-10-17 18:36:23,12.40,12.40,12.40,99.90,376057,79,20193,-68
2019-10-17 18:36:57,12.30,12.30,12.30,99.90,376000,78,20201,-68
2019-10-17 18:37:32,12.30,12.30,12.30,99.90,375969,79,20225,-68
2019-10-17 18:38:07,12.30,12.30,12.30,99.90,376040,79,20240,-68
2019-10-17 18:38:47,12.30,12.30,12.30,99.90,376032,79,20154,-68
2019-10-17 18:39:21,12.30,12.30,12.30,99.90,376145,79,20192,-68
2019-10-17 18:39:56,12.20,12.20,12.20,99.90,375997,79,20182,-68
2019-10-17 18:40:30,12.20,12.20,12.20,99.90,375982,79,20150,-68
2019-10-17 18:41:05,12.20,12.20,12.20,99.90,375840,79,20201,-68
2019-10-17 18:41:40,12.10,12.10,12.10,99.90,376080,79,20149,-68
2019-10-17 18:42:14,12.20,12.20,12.20,99.90,375868,79,20446,-68
2019-10-17 18:42:49,12.10,12.10,12.10,99.90,375898,79,20477,-68
2019-10-17 18:43:23,12.10,12.10,12.10,99.90,376159,79,20427,-67
2019-10-17 18:43:58,12.10,12.10,12.10,99.90,376015,78,20184,-67
2019-10-17 18:44:32,12.10,12.10,12.10,99.90,376097,78,20201,-68
2019-10-17 18:45:07,12.10,12.10,12.10,99.90,376083,79,20197,-66
2019-10-17 18:45:41,12.10,12.10,12.10,99.90,375970,78,20150,-67
2019-10-17 18:46:16,12.00,12.00,12.00,99.90,376042,79,20270,-67
2019-10-17 18:46:51,12.10,12.10,12.10,99.90,376057,79,20395,-67
2019-10-17 18:47:26,12.10,12.10,12.10,99.90,376194,79,20435,-68
2019-10-17 18:48:00,12.00,12.00,12.00,99.90,376043,79,20197,-68
2019-10-17 18:48:35,12.00,12.00,12.00,99.90,376085,79,20486,-68
2019-10-17 18:49:09,12.00,12.00,12.00,99.90,375992,79,20469,-68
2019-10-17 18:49:44,12.00,12.00,12.00,99.90,376034,79,20145,-68
2019-10-17 18:50:19,12.00,12.00,12.00,99.90,375992,79,20161,-67
2019-10-17 18:50:53,12.00,12.00,12.00,99.90,376119,79,20404,-67
2019-10-17 18:51:28,12.00,12.00,12.00,99.90,375946,79,20138,-67
2019-10-17 18:52:02,12.00,12.00,12.00,99.90,376033,79,20219,-67
2019-10-17 18:52:37,12.00,12.00,12.00,99.90,376011,79,20188,-66
2019-10-17 18:53:11,12.00,12.00,12.00,99.90,375979,79,20485,-67
2019-10-17 18:53:46,12.00,12.00,12.00,99.90,375972,79,20146,-67
2019-10-17 18:54:20,12.00,12.00,12.00,99.90,376348,78,20188,-66
2019-10-17 18:54:55,12.00,12.00,12.00,99.90,376889,79,20560,-66
2019-10-17 18:55:30,12.00,12.00,12.00,99.90,376319,79,20142,-66
2019-10-17 18:56:05,12.00,12.00,12.00,99.90,375994,79,20224,-66
2019-10-17 18:56:40,12.00,12.00,12.00,99.90,375798,79,20216,-66
2019-10-17 18:57:15,12.00,12.00,12.00,99.90,375905,79,20200,-66
2019-10-17 18:57:49,12.00,12.00,12.00,99.90,376077,79,20146,-66
2019-10-17 18:58:24,12.00,12.00,12.00,99.90,375909,78,20430,-66
2019-10-17 18:58:59,12.00,12.00,12.00,99.90,376090,79,20500,-67
2019-10-17 18:59:33,12.00,12.00,12.00,99.90,376000,79,20180,-67
2019-10-17 19:00:08,12.00,12.00,12.00,99.90,375766,79,20560,-66
2019-10-17 19:00:43,12.00,12.00,12.00,99.90,376009,79,20150,-67
2019-10-17 19:01:17,12.00,12.00,12.00,99.90,376017,78,20430,-67
2019-10-17 19:01:52,12.00,12.00,12.00,99.90,375900,79,20138,-67
2019-10-17 19:02:28,12.00,12.00,12.00,99.90,376068,79,20185,-66
2019-10-17 19:03:03,12.00,12.00,12.00,99.90,374769,78,20181,-67
2019-10-17 19:03:37,12.00,12.00,12.00,99.90,373872,79,20126,-68
2019-10-17 19:04:12,11.90,11.90,11.90,99.90,373673,79,20204,-68
2019-10-17 19:04:47,12.00,12.00,12.00,99.90,374346,79,20160,-68
2019-10-17 19:05:21,12.00,12.00,12.00,99.90,376032,78,20150,-68
2019-10-17 19:05:56,12.00,12.00,12.00,99.90,376109,79,20149,-68
2019-10-17 19:06:30,12.00,12.00,12.00,99.90,376553,78,20180,-68
2019-10-17 19:07:05,12.00,12.00,12.00,99.90,376045,79,20149,-67
2019-10-17 19:07:40,12.10,12.10,12.10,99.90,376202,79,20177,-69
2019-10-17 19:08:14,12.10,12.10,12.10,99.90,376100,79,20205,-67
2019-10-17 19:08:49,12.10,12.10,12.10,99.90,376057,79,20176,-68
2019-10-17 19:09:23,12.10,12.10,12.10,99.90,376056,79,20173,-68
2019-10-17 19:09:58,12.10,12.10,12.10,99.90,375892,79,20485,-68
2019-10-17 19:10:32,12.10,12.10,12.10,99.90,376113,79,20201,-68
2019-10-17 19:11:07,12.10,12.10,12.10,99.90,376007,79,20498,-68
2019-10-17 19:11:42,12.10,12.10,12.10,99.90,376090,79,20149,-68
2019-10-17 19:12:16,12.10,12.10,12.10,99.90,375961,78,20236,-68
2019-10-17 19:12:51,12.10,12.10,12.10,99.90,376159,79,20210,-68
2019-10-17 19:13:25,12.10,12.10,12.10,99.90,376090,78,20319,-68
2019-10-17 19:14:00,12.10,12.10,12.10,99.90,375964,79,20137,-68
2019-10-17 19:14:35,12.10,12.10,12.10,99.90,375967,78,20184,-67
2019-10-17 19:15:09,12.10,12.10,12.10,99.90,376146,79,20256,-67
2019-10-17 19:15:44,12.10,12.10,12.10,99.90,375921,79,20209,-67
2019-10-17 19:16:19,12.10,12.10,12.10,99.90,376065,79,20240,-68
2019-10-17 19:16:53,12.20,12.20,12.20,99.90,376069,79,20446,-68
2019-10-17 19:17:28,12.20,12.20,12.20,99.90,376014,79,20209,-68
2019-10-17 19:18:03,12.20,12.20,12.20,99.90,376310,78,20435,-68
2019-10-17 19:18:37,12.20,12.20,12.20,99.90,376019,79,20441,-68
2019-10-17 19:19:12,12.20,12.20,12.20,99.90,376038,79,20138,-69
2019-10-17 19:19:50,12.20,12.20,12.20,99.90,376094,79,20422,-69
2019-10-17 19:20:24,12.20,12.20,12.20,99.90,376219,79,20239,-68
2019-10-17 19:20:59,12.20,12.20,12.20,99.90,375977,79,20236,-69
2019-10-17 19:21:33,12.10,12.10,12.10,99.90,376167,79,20209,-69
2019-10-17 19:22:08,12.20,12.20,12.20,99.90,375927,79,20500,-69
2019-10-17 19:22:42,12.20,12.20,12.20,99.90,376168,78,20232,-68
2019-10-17 19:23:17,12.20,12.20,12.20,99.90,375923,78,20142,-69
2019-10-17 19:23:52,12.20,12.20,12.20,99.90,376235,79,20158,-69
2019-10-17 19:24:26,12.20,12.20,12.20,99.90,375901,78,20438,-68
2019-10-17 19:25:01,12.20,12.20,12.20,99.90,376120,79,20189,-69
2019-10-17 19:25:35,12.20,12.20,12.20,99.90,376104,79,20205,-69
2019-10-17 19:26:10,12.20,12.20,12.20,99.90,376313,79,20638,-69
2019-10-17 19:26:44,12.20,12.20,12.20,99.90,376036,79,20201,-70
2019-10-17 19:27:19,12.20,12.20,12.20,99.90,376064,79,20154,-69
2019-10-17 19:27:54,12.20,12.20,12.20,99.90,376037,79,20453,-70
2019-10-17 19:28:29,12.20,12.20,12.20,99.90,376009,79,20181,-69
2019-10-17 19:29:03,12.20,12.20,12.20,99.90,376040,79,20161,-69
2019-10-17 19:29:38,12.20,12.20,12.20,99.90,376147,79,20216,-69
2019-10-17 19:30:12,12.20,12.20,12.20,99.90,375866,79,20150,-70
2019-10-17 19:30:47,12.20,12.20,12.20,99.90,376149,78,20520,-70
2019-10-17 19:31:21,12.20,12.20,12.20,99.90,376108,78,20414,-69
2019-10-17 19:31:56,12.20,12.20,12.20,99.90,375994,78,20209,-69
2019-10-17 19:32:30,12.20,12.20,12.20,99.90,375893,79,20208,-69
2019-10-17 19:33:05,12.20,12.20,12.20,99.90,375940,79,20150,-69
2019-10-17 19:33:39,12.20,12.20,12.20,99.90,376145,79,20142,-70
2019-10-17 19:34:14,12.10,12.10,12.10,99.90,375849,79,20477,-66
2019-10-17 19:34:51,12.10,12.10,12.10,99.90,376061,79,20142,-68
2019-10-17 19:35:25,12.10,12.10,12.10,99.90,376265,79,20161,-68
2019-10-17 19:36:00,12.10,12.10,12.10,99.90,376074,79,20145,-67
2019-10-17 19:36:35,12.10,12.10,12.10,99.90,376116,79,20197,-68
2019-10-17 19:37:10,12.20,12.20,12.20,99.90,376025,79,20134,-69
2019-10-17 19:37:45,12.10,12.10,12.10,99.90,376216,79,20208,-69
2019-10-17 19:38:19,12.10,12.10,12.10,99.90,376483,78,20237,-68
2019-10-17 19:38:55,12.10,12.10,12.10,99.90,376636,78,20181,-67
2019-10-17 19:39:40,12.10,12.10,12.10,99.90,375226,79,20150,-68
2019-10-17 19:40:15,12.10,12.10,12.10,99.90,374780,79,20180,-68
2019-10-17 19:40:50,12.10,12.10,12.10,99.90,374932,79,20247,-69
2019-10-17 19:41:24,12.10,12.10,12.10,99.90,375123,79,20149,-67
2019-10-17 19:41:59,12.10,12.10,12.10,99.90,374884,79,20450,-68
2019-10-17 19:42:34,12.10,12.10,12.10,99.90,375099,79,20184,-68
2019-10-17 19:43:08,12.10,12.10,12.10,99.90,373915,79,20154,-68
2019-10-17 19:43:43,12.10,12.10,12.10,99.90,373766,79,20187,-68
2019-10-17 19:44:18,12.10,12.10,12.10,99.90,373646,79,20162,-69
2019-10-17 19:44:53,12.10,12.10,12.10,99.90,374121,79,20165,-69
2019-10-17 19:45:28,12.10,12.10,12.10,99.90,375020,79,20228,-68
2019-10-17 19:46:03,12.10,12.10,12.10,99.90,374845,79,20204,-68
2019-10-17 19:46:37,12.10,12.10,12.10,99.90,375062,79,20153,-68
2019-10-17 19:47:19,12.10,12.10,12.10,99.90,374542,79,20137,-69
2019-10-17 19:48:10,12.10,12.10,12.10,99.90,373890,79,20259,-68
2019-10-17 19:48:44,12.10,12.10,12.10,99.90,376416,79,20197,-67
2019-10-17 19:49:19,12.10,12.10,12.10,99.90,374837,79,20239,-68
2019-10-17 19:49:54,12.10,12.10,12.10,99.90,374605,79,20189,-67
2019-10-17 19:50:28,12.10,12.10,12.10,99.90,374965,79,20193,-68
2019-10-17 19:51:03,12.10,12.10,12.10,99.90,374790,79,20193,-68
2019-10-17 19:51:37,12.10,12.10,12.10,99.90,374755,79,20149,-68
2019-10-17 19:52:12,12.10,12.10,12.10,99.90,374822,79,20146,-68
2019-10-17 19:52:47,12.10,12.10,12.10,99.90,375027,79,20146,-68
2019-10-17 19:53:21,12.10,12.10,12.10,99.90,374922,79,20204,-68
2019-10-17 19:53:56,12.10,12.10,12.10,99.90,374930,79,20528,-68
2019-10-17 19:54:31,12.10,12.10,12.10,99.90,374820,78,20177,-68
2019-10-17 19:55:05,12.10,12.10,12.10,99.90,374921,79,20231,-68
2019-10-17 19:55:41,12.10,12.10,12.10,99.90,374846,79,20146,-68
2019-10-17 19:56:15,12.10,12.10,12.10,99.90,375150,79,20399,-68
2019-10-17 19:56:50,12.10,12.10,12.10,99.90,374464,79,20138,-68
2019-10-17 19:57:24,12.10,12.10,12.10,99.90,374932,79,20201,-68
2019-10-17 19:57:59,12.10,12.10,12.10,99.90,374784,79,20146,-68
2019-10-17 19:58:33,12.10,12.10,12.10,99.90,374917,79,20206,-68
2019-10-17 19:59:08,12.10,12.10,12.10,99.90,374780,79,20145,-68
2019-10-17 19:59:42,12.10,12.10,12.10,99.90,374846,79,20177,-68
2019-10-17 20:00:17,12.10,12.10,12.10,99.90,374914,79,20235,-68
2019-10-17 20:00:51,12.10,12.10,12.10,99.90,374917,79,20212,-68
2019-10-17 20:01:26,12.10,12.10,12.10,99.90,374774,79,20142,-68
2019-10-17 20:02:01,12.20,12.20,12.20,99.90,374979,79,20149,-68
2019-10-17 20:02:35,12.10,12.10,12.10,99.90,375093,79,20172,-68
2019-10-17 20:03:10,12.20,12.20,12.20,99.90,374752,79,20375,-68
2019-10-17 20:03:44,12.10,12.10,12.10,99.90,375088,79,20146,-68
2019-10-17 20:04:19,12.10,12.10,12.10,99.90,374960,78,20149,-68
2019-10-17 20:04:53,12.10,12.10,12.10,99.90,375000,79,20150,-68
2019-10-17 20:05:28,12.10,12.10,12.10,99.90,375119,79,20236,-68
2019-10-17 20:06:02,12.10,12.10,12.10,99.90,375150,79,20239,-68
2019-10-17 20:06:37,12.10,12.10,12.10,99.90,374832,79,20481,-68
2019-10-17 20:07:11,12.10,12.10,12.10,99.90,374896,79,20209,-68
2019-10-17 20:07:46,12.20,12.20,12.20,99.90,374920,79,20134,-68
2019-10-17 20:08:21,12.10,12.10,12.10,99.90,374880,79,20251,-68
2019-10-17 20:08:56,12.20,12.20,12.20,99.90,375092,79,20414,-68
2019-10-17 20:09:30,12.20,12.20,12.20,99.90,374724,79,20134,-68
2019-10-17 20:10:06,12.10,12.10,12.10,99.90,375017,79,20181,-68
2019-10-17 20:10:40,12.10,12.10,12.10,99.90,374783,79,20168,-68
2019-10-17 20:11:14,12.10,12.10,12.10,99.90,374893,79,20134,-68
2019-10-17 20:11:50,12.10,12.10,12.10,99.90,374906,79,20133,-68
2019-10-17 20:12:24,12.10,12.10,12.10,99.90,374966,79,20154,-68
2019-10-17 20:12:58,12.10,12.10,12.10,99.90,375180,79,20433,-68
2019-10-17 20:13:33,12.20,12.20,12.20,99.90,374924,79,20461,-68
2019-10-17 20:14:08,12.20,12.20,12.20,99.90,375161,79,20201,-68
2019-10-17 20:14:42,12.20,12.20,12.20,99.90,375151,78,20158,-68
2019-10-17 20:15:17,12.20,12.20,12.20,99.90,372869,79,20198,-68
2019-10-17 20:15:57,12.20,12.20,12.20,99.90,375068,79,20154,-68
2019-10-17 20:16:31,12.20,12.20,12.20,99.90,374941,79,20188,-68
2019-10-17 20:17:06,12.20,12.20,12.20,99.90,374909,79,20212,-69
2019-10-17 20:17:40,12.20,12.20,12.20,99.90,375202,79,20422,-69
2019-10-17 20:18:15,12.20,12.20,12.20,99.90,375003,79,20325,-69
2019-10-17 20:18:50,12.20,12.20,12.20,99.90,374787,79,20137,-69
2019-10-17 20:19:24,12.20,12.20,12.20,99.90,374937,79,20141,-68
2019-10-17 20:19:59,12.20,12.20,12.20,99.90,374686,79,20247,-68
2019-10-17 20:20:33,12.20,12.20,12.20,99.90,374533,79,20481,-69
2019-10-17 20:21:08,12.20,12.20,12.20,99.90,374894,79,20201,-68
2019-10-17 20:21:42,12.20,12.20,12.20,99.90,374915,79,20150,-69
2019-10-17 20:22:17,12.20,12.20,12.20,99.90,374673,79,20204,-69
2019-10-17 20:22:51,12.20,12.20,12.20,99.90,374896,79,20188,-68
2019-10-17 20:23:26,12.20,12.20,12.20,99.90,374749,79,20154,-68
2019-10-17 20:24:01,12.20,12.20,12.20,99.90,375123,79,20153,-68
2019-10-17 20:24:35,12.20,12.20,12.20,99.90,374945,78,20146,-68
2019-10-17 20:25:10,12.20,12.20,12.20,99.90,374627,79,20434,-68
2019-10-17 20:25:44,12.20,12.20,12.20,99.90,375146,79,20177,-68
2019-10-17 20:26:21,12.20,12.20,12.20,99.90,374953,79,20235,-68
2019-10-17 20:27:02,12.20,12.20,12.20,99.90,375377,79,20197,-68
2019-10-17 20:27:36,12.20,12.20,12.20,99.90,374915,79,20134,-68
2019-10-17 20:28:11,12.20,12.20,12.20,99.90,375245,79,20197,-69
2019-10-17 20:28:46,12.20,12.20,12.20,99.90,375243,79,20224,-69
2019-10-17 20:29:20,12.20,12.20,12.20,99.90,375044,79,20180,-68
2019-10-17 20:29:55,12.20,12.20,12.20,99.90,374871,79,20431,-69
2019-10-17 20:30:29,12.20,12.20,12.20,99.90,375043,79,20435,-67
2019-10-17 20:31:04,12.20,12.20,12.20,99.90,374815,79,20145,-68
2019-10-17 20:31:40,12.20,12.20,12.20,99.90,375233,79,20142,-68
2019-10-17 20:32:16,12.20,12.20,12.20,99.90,375184,79,20231,-67
2019-10-17 20:32:53,12.30,12.30,12.30,99.90,382938,74,20266,-68
2019-10-17 20:33:27,12.30,12.30,12.30,99.90,390864,76,20222,-69
2019-10-17 20:34:02,12.30,12.30,12.30,99.90,389831,76,20139,-69
2019-10-17 20:34:37,12.30,12.30,12.30,99.90,389473,76,20439,-69
2019-10-17 20:35:11,12.30,12.30,12.30,99.90,392697,74,20167,-69
2019-10-17 20:35:46,12.30,12.30,12.30,99.90,397243,74,20204,-68
2019-10-17 20:36:21,12.30,12.30,12.30,99.90,397445,74,20130,-69
2019-10-17 20:36:55,12.30,12.30,12.30,99.90,397165,74,20185,-68
2019-10-17 20:37:30,12.30,12.30,12.30,99.90,406648,73,20187,-68
2019-10-17 20:38:05,12.30,12.30,12.30,99.90,406585,73,20187,-68
2019-10-17 20:38:39,12.30,12.30,12.30,99.90,406763,73,20384,-69
2019-10-17 20:39:14,12.30,12.30,12.30,99.90,406419,73,20240,-68
2019-10-17 20:39:48,12.30,12.30,12.30,99.90,406561,73,20399,-69
2019-10-17 20:40:23,12.30,12.30,12.30,99.90,406796,73,20183,-68
2019-10-17 20:40:57,12.30,12.30,12.30,99.90,406685,73,20117,-69
2019-10-17 20:41:32,12.20,12.20,12.20,99.90,406583,73,20116,-69
2019-10-17 20:42:07,12.20,12.20,12.20,99.90,406622,73,20368,-69
2019-10-17 20:42:41,12.20,12.20,12.20,99.90,406606,73,20432,-68
2019-10-17 20:43:16,12.20,12.20,12.20,99.90,406498,73,20128,-69
2019-10-17 20:43:50,12.10,12.10,12.10,99.90,406518,73,20120,-69
2019-10-17 20:44:24,12.20,12.20,12.20,99.90,406446,73,20124,-69
2019-10-17 20:44:59,12.20,12.20,12.20,99.90,406339,73,20146,-68
2019-10-17 20:45:34,12.20,12.20,12.20,99.90,406782,73,20192,-68
2019-10-17 20:46:08,12.10,12.10,12.10,99.90,406543,73,20119,-68
2019-10-17 20:46:45,12.10,12.10,12.10,99.90,406469,72,20139,-69
2019-10-17 20:47:20,12.10,12.10,12.10,99.90,407201,73,20186,-68
2019-10-17 20:47:54,12.20,12.20,12.20,99.90,406364,73,20443,-68
2019-10-17 20:48:29,12.20,12.20,12.20,99.90,406263,73,20103,-68
2019-10-17 20:49:03,12.20,12.20,12.20,99.90,406576,72,20213,-68
2019-10-17 20:49:38,12.20,12.20,12.20,99.90,406758,73,20119,-69
2019-10-17 20:50:13,12.20,12.20,12.20,99.90,406563,73,20193,-68
2019-10-17 20:50:49,12.20,12.20,12.20,99.90,406571,72,20115,-68
2019-10-17 20:51:23,12.20,12.20,12.20,99.90,406730,73,20175,-69
2019-10-17 20:51:57,12.20,12.20,12.20,99.90,405903,72,20123,-68
2019-10-17 20:52:32,12.20,12.20,12.20,99.90,406484,72,20150,-69
2019-10-17 20:53:06,12.20,12.20,12.20,99.90,406650,73,20188,-69
2019-10-17 20:53:41,12.20,12.20,12.20,99.90,406418,73,20384,-69
2019-10-17 20:54:15,12.20,12.20,12.20,99.90,406613,73,20103,-68
2019-10-17 20:54:50,12.20,12.20,12.20,99.90,406542,73,20193,-68
2019-10-17 20:55:25,12.20,12.20,12.20,99.90,406718,73,20193,-68
2019-10-17 20:55:59,12.20,12.20,12.20,99.90,406530,72,20226,-69
2019-10-17 20:56:33,12.20,12.20,12.20,99.90,406582,73,20389,-68
2019-10-17 20:57:08,12.30,12.30,12.30,99.90,405961,73,20181,-68
2019-10-17 20:57:43,12.30,12.30,12.30,99.90,407056,73,20164,-69
2019-10-17 20:58:17,12.30,12.30,12.30,99.90,406544,73,20415,-68
2019-10-17 20:58:52,12.20,12.20,12.20,99.90,406546,73,20146,-69
2019-10-17 20:59:27,12.30,12.30,12.30,99.90,406349,73,20107,-69
2019-10-17 21:00:01,12.30,12.30,12.30,99.90,406533,73,20459,-68
2019-10-17 21:00:36,12.30,12.30,12.30,99.90,406250,73,20119,-69
2019-10-17 21:01:10,12.30,12.30,12.30,99.90,406605,73,20148,-69
2019-10-17 21:01:45,12.30,12.30,12.30,99.90,406601,73,20143,-69
2019-10-17 21:02:19,12.30,12.30,12.30,99.90,406543,73,20171,-68
2019-10-17 21:02:54,12.30,12.30,12.30,99.90,406598,73,20388,-68
2019-10-17 21:03:28,12.30,12.30,12.30,99.90,406790,73,20158,-67
2019-10-17 21:04:03,12.30,12.30,12.30,99.90,406389,73,20425,-68
2019-10-17 21:04:38,12.30,12.30,12.30,99.90,406769,73,20400,-67
2019-10-17 21:05:12,12.30,12.30,12.30,99.90,406622,73,20127,-68
2019-10-17 21:05:47,12.30,12.30,12.30,99.90,406515,73,20115,-68
2019-10-17 21:06:21,12.30,12.30,12.30,99.90,406595,73,20147,-68
2019-10-17 21:06:56,12.30,12.30,12.30,99.90,406803,73,20380,-68
2019-10-17 21:07:30,12.30,12.30,12.30,99.90,406727,73,20116,-68
2019-10-17 21:08:07,12.30,12.30,12.30,99.90,406483,73,20103,-67
2019-10-17 21:08:41,12.30,12.30,12.30,99.90,406758,73,20149,-68
2019-10-17 21:09:16,12.30,12.30,12.30,99.90,406404,73,20210,-68
2019-10-17 21:09:51,12.30,12.30,12.30,99.90,406724,73,20116,-67
2019-10-17 21:10:25,12.30,12.30,12.30,99.90,406553,73,20412,-67
2019-10-17 21:11:00,12.30,12.30,12.30,99.90,406032,73,20142,-67
2019-10-17 21:11:35,12.30,12.30,12.30,99.90,406561,73,20396,-68
2019-10-17 21:12:09,12.30,12.30,12.30,99.90,406462,72,20451,-67
2019-10-17 21:12:43,12.30,12.30,12.30,99.90,406442,73,20116,-67
2019-10-17 21:13:19,12.30,12.30,12.30,99.90,406486,72,20232,-66
2019-10-17 21:13:53,12.30,12.30,12.30,99.90,406863,73,20549,-68
2019-10-17 21:14:28,12.30,12.30,12.30,99.90,406376,73,20407,-68
2019-10-17 21:15:02,12.30,12.30,12.30,99.90,406681,73,20380,-68
2019-10-17 21:15:37,12.30,12.30,12.30,99.90,406535,73,20165,-68
2019-10-17 21:16:12,12.30,12.30,12.30,99.90,406617,73,20116,-68
2019-10-17 21:16:46,12.30,12.30,12.30,99.90,406682,73,20150,-68
2019-10-17 21:17:21,12.30,12.30,12.30,99.90,406532,73,20154,-68
2019-10-17 21:17:55,12.30,12.30,12.30,99.90,406478,73,20396,-67
2019-10-17 21:18:30,12.30,12.30,12.30,99.90,406504,73,20115,-67
2019-10-17 21:19:05,12.20,12.20,12.20,99.90,406501,73,20214,-67
2019-10-17 21:19:40,12.30,12.30,12.30,99.90,406604,73,20428,-68
2019-10-17 21:20:15,12.20,12.20,12.20,99.90,406600,73,20216,-67
2019-10-17 21:20:49,12.30,12.30,12.30,99.90,406531,73,20124,-67
2019-10-17 21:21:24,12.20,12.20,12.20,99.90,406281,73,20175,-67
2019-10-17 21:21:58,12.20,12.20,12.20,99.90,406596,73,20213,-67
2019-10-17 21:22:33,12.20,12.20,12.20,99.90,406392,73,20373,-67
2019-10-17 21:23:07,12.20,12.20,12.20,99.90,406638,73,20166,-67
2019-10-17 21:23:42,12.20,12.20,12.20,99.90,406397,73,20112,-69
2019-10-17 21:24:16,12.20,12.20,12.20,99.90,406398,73,20112,-67
2019-10-17 21:24:51,12.20,12.20,12.20,99.90,406403,73,20135,-67
2019-10-17 21:25:25,12.20,12.20,12.20,99.90,406678,73,20119,-68
2019-10-17 21:26:00,12.20,12.20,12.20,99.90,406136,72,20151,-67
2019-10-17 21:26:34,12.20,12.20,12.20,99.90,406629,72,20099,-68
2019-10-17 21:27:09,12.20,12.20,12.20,99.90,406499,73,20431,-67
2019-10-17 21:27:43,12.20,12.20,12.20,99.90,406457,72,20419,-68
2019-10-17 21:28:18,12.20,12.20,12.20,99.90,406428,73,20149,-68
2019-10-17 21:28:53,12.20,12.20,12.20,99.90,406654,73,20116,-67
2019-10-17 21:29:28,12.20,12.20,12.20,99.90,406657,73,20174,-67
2019-10-17 21:30:02,12.20,12.20,12.20,99.90,406544,73,20171,-68
2019-10-17 21:30:37,12.20,12.20,12.20,99.90,406544,73,20158,-68
2019-10-17 21:31:11,12.20,12.20,12.20,99.90,406322,73,20170,-68
2019-10-17 21:31:46,12.10,12.10,12.10,99.90,406466,73,20201,-68
2019-10-17 21:32:20,12.20,12.20,12.20,99.90,406294,73,20107,-68
2019-10-17 21:32:54,12.20,12.20,12.20,99.90,406999,73,20111,-68
2019-10-17 21:33:29,12.20,12.20,12.20,99.90,406535,72,20146,-68
2019-10-17 21:34:05,12.20,12.20,12.20,99.90,407493,71,20104,-68
2019-10-17 21:34:40,12.20,12.20,12.20,99.90,411851,72,20187,-68
2019-10-17 21:35:14,12.20,12.20,12.20,99.90,411367,72,20165,-68
2019-10-17 21:35:49,12.20,12.20,12.20,99.90,411642,72,20121,-68
2019-10-17 21:36:24,12.20,12.20,12.20,99.90,411388,72,20409,-68
2019-10-17 21:36:58,12.20,12.20,12.20,99.90,411632,72,20110,-68
2019-10-17 21:37:33,12.20,12.20,12.20,99.90,411556,72,20363,-68
2019-10-17 21:38:07,12.20,12.20,12.20,99.90,411650,72,20461,-68
2019-10-17 21:38:42,12.20,12.20,12.20,99.90,411531,72,20203,-68
2019-10-17 21:39:16,12.20,12.20,12.20,99.90,411775,72,20113,-68
2019-10-17 21:39:51,12.20,12.20,12.20,99.90,411666,72,20360,-68
2019-10-17 21:40:25,12.20,12.20,12.20,99.90,411671,72,20215,-68
2019-10-17 21:41:01,12.20,12.20,12.20,99.90,411625,72,20440,-68
2019-10-17 21:41:35,12.20,12.20,12.20,99.90,412050,72,20143,-68
2019-10-17 21:42:10,12.20,12.20,12.20,99.90,411564,72,20460,-68
2019-10-17 21:42:45,12.20,12.20,12.20,99.90,411814,72,20165,-68
2019-10-17 21:43:19,12.20,12.20,12.20,99.90,411666,72,20514,-68
2019-10-17 21:43:53,12.20,12.20,12.20,99.90,411674,72,20401,-68
2019-10-17 21:44:28,12.20,12.20,12.20,99.90,411518,72,20155,-68
2019-10-17 21:45:04,12.20,12.20,12.20,99.90,411467,72,20114,-68
2019-10-17 21:45:39,12.20,12.20,12.20,99.90,412013,72,20117,-68
2019-10-17 21:46:14,12.20,12.20,12.20,99.90,411426,72,20148,-68
2019-10-17 21:46:48,12.20,12.20,12.20,99.90,411621,72,20374,-68
2019-10-17 21:47:23,12.20,12.20,12.20,99.90,411428,72,20183,-68
2019-10-17 21:47:57,12.20,12.20,12.20,99.90,411817,72,20161,-68
2019-10-17 21:48:32,12.20,12.20,12.20,99.90,411958,72,20144,-68
2019-10-17 21:49:06,12.20,12.20,12.20,99.90,411745,72,20106,-68
2019-10-17 21:49:41,12.20,12.20,12.20,99.90,411363,72,20187,-68
2019-10-17 21:50:15,12.20,12.20,12.20,99.90,411688,72,20172,-68
2019-10-17 21:50:50,12.20,12.20,12.20,99.90,411510,72,20383,-68
2019-10-17 21:51:25,12.20,12.20,12.20,99.90,411658,72,20148,-68
2019-10-17 21:52:00,12.20,12.20,12.20,99.90,411724,72,20126,-68
2019-10-17 21:52:34,12.30,12.30,12.30,99.90,411487,72,20398,-68
2019-10-17 21:53:10,12.20,12.20,12.20,99.90,411596,72,20160,-68
2019-10-17 21:53:44,12.30,12.30,12.30,99.90,411672,72,20502,-68
2019-10-17 21:54:32,12.30,12.30,12.30,99.90,411526,72,20110,-68
2019-10-17 21:55:07,12.30,12.30,12.30,99.90,413269,72,20181,-68
2019-10-17 21:55:42,12.40,12.40,12.40,99.90,411936,72,20375,-68
2019-10-17 21:56:17,12.40,12.40,12.40,99.90,411642,72,20410,-68
2019-10-17 21:56:52,12.40,12.40,12.40,99.90,411618,72,20189,-68
2019-10-17 21:57:26,12.40,12.40,12.40,99.90,411710,72,20144,-68
2019-10-17 21:58:01,12.40,12.40,12.40,99.90,411692,72,20432,-68
2019-10-17 21:58:35,12.40,12.40,12.40,99.90,411839,72,20169,-68
2019-10-17 21:59:10,12.40,12.40,12.40,99.90,411693,72,20173,-68
2019-10-17 21:59:45,12.40,12.40,12.40,99.90,411912,72,20216,-68
2019-10-17 22:00:20,12.40,12.40,12.40,99.90,411806,72,20469,-68
2019-10-17 22:00:55,12.40,12.40,12.40,99.90,411903,72,20362,-68
2019-10-17 22:01:30,12.40,12.40,12.40,99.90,411854,72,20152,-68
2019-10-17 22:02:05,12.50,12.50,12.50,99.90,410856,72,20367,-68
2019-10-17 22:02:40,12.40,12.40,12.40,99.90,411705,72,20413,-68
2019-10-17 22:03:15,12.50,12.50,12.50,99.90,411651,72,20375,-68
2019-10-17 22:03:49,12.50,12.50,12.50,99.90,411882,72,20165,-68
2019-10-17 22:04:24,12.40,12.40,12.40,99.90,411433,72,20886,-68
2019-10-17 22:04:58,12.50,12.50,12.50,99.90,411532,72,20437,-68
2019-10-17 22:05:33,12.50,12.50,12.50,99.90,411742,72,20177,-68
2019-10-17 22:06:07,12.50,12.50,12.50,99.90,411699,72,20109,-68
2019-10-17 22:06:41,12.50,12.50,12.50,99.90,411145,72,20117,-69
2019-10-17 22:07:16,12.50,12.50,12.50,99.90,411579,72,20200,-69
2019-10-17 22:07:50,12.50,12.50,12.50,99.90,411818,72,20396,-69
2019-10-17 22:08:25,12.50,12.50,12.50,99.90,411533,72,20140,-68
2019-10-17 22:09:00,12.50,12.50,12.50,99.90,411851,72,20181,-69
2019-10-17 22:09:34,12.50,12.50,12.50,99.90,411775,72,20413,-69
2019-10-17 22:10:09,12.50,12.50,12.50,99.90,411558,72,20191,-69
2019-10-17 22:10:44,12.50,12.50,12.50,99.90,411814,72,20199,-67
2019-10-17 22:11:18,12.50,12.50,12.50,99.90,411640,72,20129,-69
2019-10-17 22:11:53,12.50,12.50,12.50,99.90,411656,72,20125,-69
2019-10-17 22:12:28,12.60,12.60,12.60,99.90,411864,72,20113,-69
2019-10-17 22:13:02,12.60,12.60,12.60,99.90,411846,72,20142,-69
2019-10-17 22:13:37,12.60,12.60,12.60,99.90,410937,72,20066,-69
2019-10-17 22:14:12,12.60,12.60,12.60,99.90,405380,73,20131,-68
2019-10-17 22:14:47,12.50,12.50,12.50,99.90,404735,73,20377,-69
2019-10-17 22:15:21,12.60,12.60,12.60,99.90,404503,73,20214,-68
2019-10-17 22:15:56,12.60,12.60,12.60,99.90,404300,73,20120,-68
2019-10-17 22:16:30,12.60,12.60,12.60,99.90,403672,73,20455,-68
2019-10-17 22:17:05,12.60,12.60,12.60,99.90,404294,73,20381,-68
2019-10-17 22:17:40,12.60,12.60,12.60,99.90,404566,73,20104,-68
2019-10-17 22:18:14,12.60,12.60,12.60,99.90,404387,73,20178,-68
2019-10-17 22:18:49,12.60,12.60,12.60,99.90,403987,73,20129,-68
2019-10-17 22:19:24,12.60,12.60,12.60,99.90,404610,73,20116,-68
2019-10-17 22:19:58,12.50,12.50,12.50,99.90,404444,73,20476,-68
2019-10-17 22:20:33,12.60,12.60,12.60,99.90,404061,73,20100,-68
2019-10-17 22:21:08,12.60,12.60,12.60,99.90,404389,73,20353,-68
2019-10-17 22:21:42,12.60,12.60,12.60,99.90,404581,73,20120,-68
2019-10-17 22:22:17,12.60,12.60,12.60,99.90,404259,73,20645,-68
2019-10-17 22:22:52,12.60,12.60,12.60,99.90,404439,73,20477,-68
2019-10-17 22:23:26,12.60,12.60,12.60,99.90,404538,73,20425,-68
2019-10-17 22:24:01,12.60,12.60,12.60,99.90,404313,73,20186,-68
2019-10-17 22:24:36,12.60,12.60,12.60,99.90,404593,73,20143,-68
2019-10-17 22:25:10,12.60,12.60,12.60,99.90,404333,73,20313,-68
2019-10-17 22:25:46,12.50,12.50,12.50,99.90,404224,73,20119,-67
2019-10-17 22:26:21,12.50,12.50,12.50,99.90,404627,73,20403,-67
2019-10-17 22:26:55,12.50,12.50,12.50,99.90,403926,73,20151,-67
2019-10-17 22:27:31,12.60,12.60,12.60,99.90,404124,73,20212,-67
2019-10-17 22:28:05,12.60,12.60,12.60,99.90,404636,73,20499,-67
2019-10-17 22:28:40,12.60,12.60,12.60,99.90,405323,73,20165,-70
2019-10-17 22:29:15,12.60,12.60,12.60,99.90,404148,73,20400,-66
2019-10-17 22:29:51,12.60,12.60,12.60,99.90,404019,73,20182,-68
2019-10-17 22:30:25,12.60,12.60,12.60,99.90,404209,73,20154,-68
2019-10-17 22:31:00,12.60,12.60,12.60,99.90,404054,73,20149,-68
2019-10-17 22:31:34,12.60,12.60,12.60,99.90,404003,73,20163,-68
2019-10-17 22:32:09,12.60,12.60,12.60,99.90,404169,73,20482,-67
2019-10-17 22:32:43,12.60,12.60,12.60,99.90,404383,73,20419,-68
2019-10-17 22:33:18,12.60,12.60,12.60,99.90,404531,73,20459,-68
2019-10-17 22:33:52,12.60,12.60,12.60,99.90,404442,73,20104,-68
2019-10-17 22:34:27,12.60,12.60,12.60,99.90,404203,73,20162,-67
2019-10-17 22:35:02,12.60,12.60,12.60,99.90,404154,73,20369,-68
2019-10-17 22:35:36,12.60,12.60,12.60,99.90,404878,73,20128,-68
2019-10-17 22:36:11,12.60,12.60,12.60,99.90,405473,73,20185,-67
2019-10-17 22:36:46,12.60,12.60,12.60,99.90,405654,73,20489,-68
2019-10-17 22:37:20,12.60,12.60,12.60,99.90,405511,73,20174,-68
2019-10-17 22:37:55,12.60,12.60,12.60,99.90,405340,72,20112,-67
2019-10-17 22:38:30,12.60,12.60,12.60,99.90,405577,73,20206,-68
2019-10-17 22:39:04,12.50,12.50,12.50,99.90,405224,73,20442,-68
2019-10-17 22:39:39,12.60,12.60,12.60,99.90,405480,72,20418,-68
2019-10-17 22:40:14,12.60,12.60,12.60,99.90,405608,73,20478,-68
2019-10-17 22:40:48,12.60,12.60,12.60,99.90,405697,73,20119,-68
2019-10-17 22:41:23,12.60,12.60,12.60,99.90,405436,73,20156,-68
2019-10-17 22:41:58,12.60,12.60,12.60,99.90,405752,73,20467,-68
2019-10-17 22:42:32,12.60,12.60,12.60,99.90,405548,73,20361,-68
2019-10-17 22:43:07,12.60,12.60,12.60,99.90,405582,73,20389,-68
2019-10-17 22:43:42,12.60,12.60,12.60,99.90,405619,73,20181,-68
2019-10-17 22:44:16,12.60,12.60,12.60,99.90,405604,73,20145,-68
2019-10-17 22:44:51,12.60,12.60,12.60,99.90,405386,73,20395,-69
2019-10-17 22:45:26,12.60,12.60,12.60,99.90,405414,72,20505,-68
2019-10-17 22:46:00,12.60,12.60,12.60,99.90,405317,73,20154,-68
2019-10-17 22:46:35,12.60,12.60,12.60,99.90,405183,73,20385,-68
2019-10-17 22:47:10,12.60,12.60,12.60,99.90,405572,72,20943,-68
2019-10-17 22:47:44,12.60,12.60,12.60,99.90,405431,73,20213,-68
2019-10-17 22:48:19,12.60,12.60,12.60,99.90,405385,73,20170,-68
2019-10-17 22:48:53,12.50,12.50,12.50,99.90,405570,73,20171,-68
2019-10-17 22:49:28,12.60,12.60,12.60,99.90,405601,73,20431,-67
2019-10-17 22:50:03,12.50,12.50,12.50,99.90,405502,73,20465,-68
2019-10-17 22:50:38,12.60,12.60,12.60,99.90,405493,73,20120,-68
2019-10-17 22:51:12,12.60,12.60,12.60,99.90,405524,72,20381,-68
2019-10-17 22:51:46,12.60,12.60,12.60,99.90,405383,73,20119,-68
2019-10-17 22:52:21,12.60,12.60,12.60,99.90,405382,73,20107,-68
2019-10-17 22:52:56,12.60,12.60,12.60,99.90,405758,73,20142,-68
2019-10-17 22:53:31,12.60,12.60,12.60,99.90,405661,73,20104,-68
2019-10-17 22:54:06,12.50,12.50,12.50,99.90,405420,73,20167,-67
2019-10-17 22:54:40,12.50,12.50,12.50,99.90,405579,73,20146,-68
2019-10-17 22:55:14,12.60,12.60,12.60,99.90,405330,72,20448,-68
2019-10-17 22:55:49,12.60,12.60,12.60,99.90,405536,73,20434,-68
2019-10-17 22:56:24,12.60,12.60,12.60,99.90,405742,73,20135,-68
2019-10-17 22:56:58,12.50,12.50,12.50,99.90,405521,73,20140,-68
2019-10-17 22:57:33,12.60,12.60,12.60,99.90,405269,73,20407,-68
2019-10-17 22:58:08,12.60,12.60,12.60,99.90,405599,73,20161,-68
2019-10-17 22:58:43,12.60,12.60,12.60,99.90,405696,73,20167,-68
2019-10-17 22:59:18,12.60,12.60,12.60,99.90,405474,73,20103,-67
2019-10-17 22:59:52,12.60,12.60,12.60,99.90,405572,73,20428,-68
2019-10-17 23:00:27,12.60,12.60,12.60,99.90,405494,73,20486,-68
2019-10-17 23:01:02,12.60,12.60,12.60,99.90,405678,73,20444,-67
2019-10-17 23:01:36,12.60,12.60,12.60,99.90,405583,72,20158,-67
2019-10-17 23:02:11,12.60,12.60,12.60,99.90,405392,73,20420,-68
2019-10-17 23:02:45,12.60,12.60,12.60,99.90,405607,73,20403,-68
2019-10-17 23:03:20,12.60,12.60,12.60,99.90,405422,73,20131,-68
2019-10-17 23:03:54,12.60,12.60,12.60,99.90,405595,73,20436,-67
2019-10-17 23:04:29,12.60,12.60,12.60,99.90,405435,73,20186,-67
2019-10-17 23:05:03,12.60,12.60,12.60,99.90,405545,73,20641,-68
2019-10-17 23:05:39,12.60,12.60,12.60,99.90,405041,73,20403,-68
2019-10-17 23:06:13,12.50,12.50,12.50,99.90,405716,73,20444,-68
2019-10-17 23:06:48,12.50,12.50,12.50,99.90,405668,73,20141,-67
2019-10-17 23:07:41,12.50,12.50,12.50,99.90,405476,73,20123,-68
2019-10-17 23:08:17,12.60,12.60,12.60,99.90,390231,76,20226,-67
2019-10-17 23:08:52,12.50,12.50,12.50,99.90,376531,79,20394,-68
2019-10-17 23:09:27,12.50,12.50,12.50,99.90,370732,80,20232,-68
2019-10-17 23:10:02,12.50,12.50,12.50,99.90,374305,79,20125,-68
2019-10-17 23:10:36,12.50,12.50,12.50,99.90,374305,79,20420,-68
2019-10-17 23:11:10,12.50,12.50,12.50,99.90,374095,79,20125,-68
2019-10-17 23:11:45,12.50,12.50,12.50,99.90,374011,79,20149,-68
2019-10-17 23:12:20,12.50,12.50,12.50,99.90,374120,79,20130,-68
2019-10-17 23:12:55,12.50,12.50,12.50,99.90,374325,79,20433,-68
2019-10-17 23:13:29,12.40,12.40,12.40,99.90,374361,79,20440,-69
2019-10-17 23:14:03,12.40,12.40,12.40,99.90,374349,79,20125,-68
2019-10-17 23:14:38,12.40,12.40,12.40,99.90,379108,77,20444,-68
2019-10-17 23:15:12,12.40,12.40,12.40,99.90,383201,77,20166,-68
2019-10-17 23:15:47,12.40,12.40,12.40,99.90,383261,77,20157,-68
2019-10-17 23:16:22,12.40,12.40,12.40,99.90,383181,77,20413,-69
2019-10-17 23:16:57,12.40,12.40,12.40,99.90,383182,77,20396,-68
2019-10-17 23:17:31,12.40,12.40,12.40,99.90,383200,77,20426,-68
2019-10-17 23:18:06,12.30,12.30,12.30,99.90,383130,77,20177,-69
2019-10-17 23:18:41,12.30,12.30,12.30,99.90,383216,77,20189,-68
2019-10-17 23:19:15,12.30,12.30,12.30,99.90,383023,77,20224,-68
2019-10-17 23:19:49,12.30,12.30,12.30,99.90,383177,77,20423,-68
2019-10-17 23:20:24,12.30,12.30,12.30,99.90,383627,76,20114,-68
2019-10-17 23:20:58,12.30,12.30,12.30,99.90,383979,77,20205,-68
2019-10-17 23:21:33,12.30,12.30,12.30,99.90,381579,77,20644,-68
2019-10-17 23:22:07,12.30,12.30,12.30,99.90,376616,79,20113,-68
2019-10-17 23:22:42,12.30,12.30,12.30,99.90,375378,79,20136,-68
2019-10-17 23:23:16,12.30,12.30,12.30,99.90,375786,79,20195,-68
2019-10-17 23:23:51,12.20,12.20,12.20,99.90,375667,79,20231,-68
2019-10-17 23:24:25,12.20,12.20,12.20,99.90,375866,79,20378,-68
2019-10-17 23:25:00,12.20,12.20,12.20,99.90,375646,79,20243,-68
2019-10-17 23:25:35,12.20,12.20,12.20,99.90,375830,79,20195,-68
2019-10-17 23:26:09,12.10,12.10,12.10,99.90,375673,79,20461,-68
2019-10-17 23:26:44,12.20,12.20,12.20,99.90,375716,79,20147,-68
2019-10-17 23:27:19,12.10,12.10,12.10,99.90,375604,79,20121,-68
2019-10-17 23:27:53,12.10,12.10,12.10,99.90,375844,79,20414,-68
2019-10-17 23:28:28,12.10,12.10,12.10,99.90,375397,79,20188,-68
2019-10-17 23:29:03,12.10,12.10,12.10,99.90,375866,79,20164,-68
2019-10-17 23:29:37,12.10,12.10,12.10,99.90,375708,79,20217,-68
2019-10-17 23:30:11,12.10,12.10,12.10,99.90,375507,79,20377,-68
2019-10-17 23:30:47,12.10,12.10,12.10,99.90,375608,79,20187,-68
2019-10-17 23:31:21,12.10,12.10,12.10,99.90,375836,79,20164,-68
2019-10-17 23:31:56,12.10,12.10,12.10,99.90,375681,79,20170,-68
2019-10-17 23:32:32,12.00,12.00,12.00,99.90,375863,79,20374,-68
2019-10-17 23:33:06,12.00,12.00,12.00,99.90,375942,79,20381,-68
2019-10-17 23:33:41,12.00,12.00,12.00,99.90,375596,79,20148,-68
2019-10-17 23:34:16,12.00,12.00,12.00,99.90,375659,79,20443,-68
2019-10-17 23:34:50,12.00,12.00,12.00,99.90,375692,79,20113,-68
2019-10-17 23:35:25,12.00,12.00,12.00,99.90,375745,79,20424,-68
2019-10-17 23:36:00,12.00,12.00,12.00,99.90,375701,79,20441,-69
2019-10-17 23:36:34,12.00,12.00,12.00,99.90,375944,79,20149,-68
2019-10-17 23:37:09,12.00,12.00,12.00,99.90,375562,79,20436,-68
2019-10-17 23:37:44,12.00,12.00,12.00,99.90,375588,79,20389,-68
2019-10-17 23:38:18,12.00,12.00,12.00,99.90,375633,79,20184,-68
2019-10-17 23:38:53,12.10,12.10,12.10,99.90,375564,79,20188,-68
2019-10-17 23:39:28,12.10,12.10,12.10,99.90,375795,79,20156,-68
2019-10-17 23:40:03,12.10,12.10,12.10,99.90,375648,79,20211,-68
2019-10-17 23:40:39,12.10,12.10,12.10,99.90,375781,79,20156,-68
2019-10-17 23:41:14,12.10,12.10,12.10,99.90,375923,79,20200,-68
2019-10-17 23:41:49,12.10,12.10,12.10,99.90,374340,79,20196,-67
2019-10-17 23:42:26,12.10,12.10,12.10,99.90,375515,79,20441,-67
2019-10-17 23:43:01,12.10,12.10,12.10,99.90,374606,79,20125,-67
2019-10-17 23:43:35,12.10,12.10,12.10,99.90,375822,79,20125,-68
2019-10-17 23:44:10,12.10,12.10,12.10,99.90,375515,79,20493,-67
2019-10-17 23:44:44,12.10,12.10,12.10,99.90,375768,79,20254,-68
2019-10-17 23:45:19,12.10,12.10,12.10,99.90,375649,79,20129,-68
2019-10-17 23:45:54,12.10,12.10,12.10,99.90,375721,79,20176,-69
2019-10-17 23:46:28,12.10,12.10,12.10,99.90,375488,79,20180,-69
2019-10-17 23:47:03,12.10,12.10,12.10,99.90,375886,79,20405,-69
2019-10-17 23:47:38,12.10,12.10,12.10,99.90,375806,79,20497,-69
2019-10-17 23:48:15,12.10,12.10,12.10,99.90,375647,79,20238,-67
2019-10-17 23:48:49,12.10,12.10,12.10,99.90,376096,79,20160,-67
2019-10-17 23:49:24,12.10,12.10,12.10,99.90,375597,79,20133,-69
2019-10-17 23:49:59,12.10,12.10,12.10,99.90,375808,79,20125,-67
2019-10-17 23:50:33,12.10,12.10,12.10,99.90,375726,79,20214,-67
2019-10-17 23:51:08,12.10,12.10,12.10,99.90,375596,79,20113,-67
2019-10-17 23:51:43,12.10,12.10,12.10,99.90,375771,79,20378,-67
2019-10-17 23:52:17,12.10,12.10,12.10,99.90,375761,79,20120,-67
2019-10-17 23:52:53,12.10,12.10,12.10,99.90,375700,79,20449,-67
2019-10-17 23:53:28,12.10,12.10,12.10,99.90,375677,79,20445,-68
2019-10-17 23:54:02,12.10,12.10,12.10,99.90,375705,79,20398,-68
2019-10-17 23:54:36,12.10,12.10,12.10,99.90,375445,79,20157,-68
2019-10-17 23:55:12,12.10,12.10,12.10,99.90,375601,79,20129,-67
2019-10-17 23:55:46,12.10,12.10,12.10,99.90,375937,79,20464,-67
2019-10-17 23:56:21,12.10,12.10,12.10,99.90,375756,79,20160,-67
2019-10-17 23:56:55,12.10,12.10,12.10,99.90,375712,79,20230,-67
2019-10-17 23:57:31,12.20,12.20,12.20,99.90,375604,79,20184,-67
2019-10-17 23:58:05,12.10,12.10,12.10,99.90,375545,79,20191,-67
2019-10-17 23:58:40,12.10,12.10,12.10,99.90,375622,79,20196,-67
2019-10-17 23:59:14,12.10,12.10,12.10,99.90,375659,79,20303,-67
2019-10-17 23:59:49,12.10,12.10,12.10,99.90,375542,79,20210,-67