2019-10-17 00:00:19,698.65,500.95,6.90,99.90,369728,79,21084,-65
2019-10-17 00:00:57,661.12,493.75,6.90,99.90,369930,79,21646,-65
2019-10-17 00:01:34,616.10,432.40,6.90,99.90,370107,79,21148,-65
2019-10-17 00:02:11,652.88,497.57,6.90,99.90,369715,79,21176,-65
2019-10-17 00:02:48,723.33,525.80,6.90,99.90,369818,79,21139,-65
2019-10-17 00:03:24,713.42,482.80,6.90,99.90,369900,79,21069,-66
2019-10-17 00:04:01,733.38,536.95,6.90,99.90,369705,79,21109,-65
2019-10-17 00:04:38,734.58,549.27,6.90,99.90,369974,79,21102,-65
2019-10-17 00:05:15,710.63,512.12,6.90,99.90,370082,79,21174,-65
2019-10-17 00:05:52,713.72,470.45,6.90,99.90,369891,79,21076,-65
2019-10-17 00:06:30,636.90,497.17,6.90,99.90,369947,79,21139,-65
2019-10-17 00:07:07,711.05,521.95,6.90,99.90,370443,79,21218,-66
2019-10-17 00:07:44,731.73,508.23,6.90,99.90,369709,79,21174,-65
2019-10-17 00:08:21,638.65,477.88,6.90,99.90,370014,79,21065,-65
2019-10-17 00:08:57,650.85,504.42,6.90,99.90,369858,79,21147,-65
2019-10-17 00:09:34,691.15,503.70,6.90,99.90,369826,79,21159,-66
2019-10-17 00:10:11,640.83,493.17,6.90,99.90,370075,79,21077,-66
2019-10-17 00:10:48,706.65,524.67,6.90,99.90,370077,79,21601,-65
2019-10-17 00:11:25,746.85,515.10,6.90,99.90,369592,79,21068,-65
2019-10-17 00:12:02,627.45,455.48,6.90,99.90,369868,79,21093,-66
2019-10-17 00:12:39,648.73,480.98,6.90,99.90,369875,79,21066,-65
2019-10-17 00:13:16,688.35,506.17,6.90,99.90,369841,79,21132,-65
2019-10-17 00:13:53,701.48,472.02,6.90,99.90,369833,79,21139,-65
2019-10-17 00:14:29,615.38,454.40,6.90,99.90,369865,79,21179,-65
2019-10-17 00:15:06,621.33,502.78,6.90,99.90,369679,79,21584,-65
2019-10-17 00:15:43,690.30,506.93,6.90,99.90,369824,79,21069,-65
2019-10-17 00:16:20,694.95,485.05,6.90,99.90,370083,79,21241,-65
2019-10-17 00:16:57,657.25,490.17,6.90,99.90,369708,79,21132,-65
2019-10-17 00:17:34,732.27,504.53,6.90,99.90,369914,79,21073,-65
2019-10-17 00:18:10,699.10,456.45,6.90,99.90,369579,79,21198,-65
2019-10-17 00:18:47,612.67,480.87,6.90,99.90,369670,79,21164,-65
2019-10-17 00:19:24,674.55,508.48,6.90,99.90,369953,79,21069,-65
2019-10-17 00:20:57,591.98,486.12,6.90,99.90,369794,80,21109,-65
2019-10-17 00:21:34,694.08,525.00,6.90,99.90,368005,80,21189,-65
2019-10-17 00:22:11,643.67,480.63,6.90,99.90,368102,80,21179,-64
2019-10-17 00:22:47,616.00,478.18,6.90,99.90,368240,80,21520,-64
2019-10-17 00:23:24,662.58,473.80,6.90,99.90,367946,80,21153,-65
2019-10-17 00:24:01,684.42,488.25,6.80,99.90,368092,80,21129,-65
2019-10-17 00:24:38,658.72,521.37,6.80,99.90,366141,79,21137,-64
2019-10-17 00:25:15,688.05,520.17,6.90,99.90,362228,80,21105,-66
2019-10-17 00:25:52,641.20,486.75,6.80,99.90,362568,80,21610,-66
2019-10-17 00:26:28,636.38,481.63,6.80,99.90,362279,80,21585,-66
2019-10-17 00:27:05,654.33,494.90,6.90,99.90,361959,81,21191,-66
2019-10-17 00:27:42,656.67,452.60,6.90,99.90,362188,81,21070,-65
2019-10-17 00:28:19,663.00,473.75,6.80,99.90,362204,81,21070,-65
2019-10-17 00:28:56,707.85,491.02,6.80,99.90,361858,81,21125,-66
2019-10-17 00:29:33,682.50,517.50,6.80,99.90,363030,80,21622,-66
2019-10-17 00:30:09,678.42,516.48,6.80,99.90,362067,81,21136,-66
2019-10-17 00:30:46,749.90,473.80,6.80,99.90,362080,80,21191,-65
2019-10-17 00:31:23,738.40,481.07,6.80,99.90,362237,80,21150,-65
2019-10-17 00:32:01,737.25,537.95,6.80,99.90,362531,80,21203,-65
2019-10-17 00:32:41,723.10,535.13,6.70,99.90,362611,80,21093,-66
2019-10-17 00:33:19,694.47,536.70,6.80,99.90,357912,82,21327,-65
2019-10-17 00:33:57,762.23,504.68,6.70,99.90,355125,82,21569,-66
2019-10-17 00:34:35,843.62,549.55,6.80,99.90,356814,81,21197,-66
2019-10-17 00:35:15,650.92,521.15,6.80,99.90,357028,82,21202,-65
2019-10-17 00:35:52,613.85,494.75,6.80,99.90,353485,82,21135,-65
2019-10-17 00:36:30,733.50,525.67,6.70,99.90,350884,83,21131,-66
2019-10-17 00:37:06,639.27,494.32,6.80,99.90,354634,82,21092,-66
2019-10-17 00:37:44,779.25,519.25,6.80,99.90,359364,81,21205,-65
2019-10-17 00:38:21,663.45,497.05,6.80,99.90,362393,81,21093,-66
2019-10-17 00:38:58,821.40,542.75,6.70,99.90,362401,80,21111,-65
2019-10-17 00:39:35,782.60,547.00,6.80,99.90,361602,81,21492,-66
2019-10-17 00:40:12,671.72,515.58,6.70,99.90,362711,80,21081,-66
2019-10-17 00:40:48,810.45,525.40,6.80,99.90,361839,81,21094,-65
2019-10-17 00:41:26,822.83,541.50,6.80,99.90,361903,80,21023,-66
2019-10-17 00:42:03,750.80,528.05,6.80,99.90,362274,81,21038,-64
2019-10-17 00:42:40,806.08,553.33,6.80,99.90,362518,81,21539,-65
2019-10-17 00:43:17,806.53,533.38,6.80,99.90,362150,81,21069,-65
2019-10-17 00:43:54,862.57,558.90,6.80,99.90,361945,81,21129,-66
2019-10-17 00:44:30,698.85,537.80,6.70,99.90,362075,80,21149,-65
2019-10-17 00:45:25,825.88,569.35,6.70,99.90,361354,81,21132,-66
2019-10-17 00:46:02,663.60,527.45,6.70,99.90,370705,78,21137,-66
2019-10-17 00:46:39,711.10,470.32,6.70,99.90,369868,79,21192,-66
2019-10-17 00:47:16,927.22,627.10,6.70,99.90,369847,79,21183,-66
2019-10-17 00:47:53,904.35,620.95,6.70,99.90,369824,79,21046,-66
2019-10-17 00:48:30,903.12,581.10,6.70,99.90,369754,79,21073,-66
2019-10-17 00:49:07,896.00,603.10,6.70,99.90,369777,79,21625,-66
2019-10-17 00:49:44,1017.47,662.67,6.70,99.90,369552,79,21152,-66
2019-10-17 00:50:20,920.27,542.98,6.70,99.90,369751,78,21660,-66
2019-10-17 00:50:57,926.05,635.85,6.70,99.90,369599,79,21149,-66
2019-10-17 00:51:35,950.38,638.90,6.70,99.90,370002,79,21219,-66
2019-10-17 00:52:11,986.77,630.50,6.70,99.90,370068,79,21125,-65
2019-10-17 00:52:48,1117.78,661.98,6.70,99.90,369755,79,21195,-65
2019-10-17 00:53:26,914.32,562.20,6.70,99.90,369945,79,21626,-65
2019-10-17 00:54:02,788.70,598.58,6.70,99.90,370004,79,21168,-65
2019-10-17 00:54:39,1036.25,613.50,6.80,99.90,369809,79,21195,-65
2019-10-17 00:55:16,926.60,602.45,6.80,99.90,369516,79,21187,-65
2019-10-17 00:55:53,877.55,591.27,6.80,99.90,369472,78,21211,-65
2019-10-17 00:56:30,841.47,570.65,6.80,99.90,369396,79,21132,-65
2019-10-17 00:57:07,850.25,556.83,6.80,99.90,369509,78,21129,-65
2019-10-17 00:57:43,844.00,593.35,6.80,99.90,369397,79,21164,-65
2019-10-17 00:58:20,790.45,499.52,6.80,99.90,369347,79,21203,-65
2019-10-17 00:58:57,811.03,570.73,6.80,99.90,369535,79,21524,-64
2019-10-17 00:59:34,898.83,609.73,6.80,99.90,369523,79,21121,-65
2019-10-17 01:00:12,861.30,594.92,6.80,99.90,369474,79,21159,-65
2019-10-17 01:00:49,1009.53,638.27,6.80,99.90,369404,79,21511,-65
2019-10-17 01:01:25,933.65,601.37,6.80,99.90,369431,79,21211,-65
2019-10-17 01:02:02,851.28,585.08,6.80,99.90,369220,79,21153,-65
2019-10-17 01:02:39,870.92,513.48,6.80,99.90,369518,79,21094,-65
2019-10-17 01:03:16,813.45,557.73,6.80,99.90,369593,79,21144,-65
2019-10-17 01:03:53,1033.73,622.95,6.80,99.90,369422,78,21582,-65
2019-10-17 01:04:30,963.65,582.92,6.80,99.90,369439,79,21595,-65
2019-10-17 01:05:07,992.85,581.87,6.70,99.90,369341,79,21461,-65
2019-10-17 01:05:44,941.73,621.85,6.70,99.90,369417,79,21539,-65
2019-10-17 01:06:21,865.95,622.08,6.70,99.90,369469,79,21101,-65
2019-10-17 01:06:57,877.48,575.92,6.70,99.90,369515,79,21125,-65
2019-10-17 01:07:34,949.83,611.62,6.70,99.90,369300,79,21579,-65
2019-10-17 01:08:12,873.08,600.48,6.70,99.90,369629,79,21128,-65
2019-10-17 01:08:48,877.05,563.30,6.70,99.90,363843,79,21113,-65
2019-10-17 01:09:25,1024.83,565.55,6.70,99.90,363848,81,21586,-63
2019-10-17 01:10:02,1005.35,559.50,6.70,99.90,364032,81,21457,-65
2019-10-17 01:10:39,956.55,603.10,6.70,99.90,366823,79,21098,-65
2019-10-17 01:11:16,985.77,602.35,6.70,99.90,369209,79,21511,-64
2019-10-17 01:11:53,967.15,623.08,6.70,99.90,369548,79,21041,-65
2019-10-17 01:12:30,941.17,628.75,6.70,99.90,369598,79,21038,-64
2019-10-17 01:13:07,845.20,585.97,6.60,99.90,369493,79,21190,-64
2019-10-17 01:13:44,1045.13,617.20,6.70,99.90,369408,79,21042,-64
2019-10-17 01:14:20,882.67,560.85,6.70,99.90,369412,79,21094,-64
2019-10-17 01:14:58,1011.15,591.33,6.60,99.90,369387,79,21093,-64
2019-10-17 01:15:35,934.22,608.67,6.70,99.90,369564,79,21089,-63
2019-10-17 01:16:11,973.40,669.08,6.70,99.90,369508,79,21090,-64
2019-10-17 01:16:48,969.48,653.12,6.70,99.90,369347,79,21595,-64
2019-10-17 01:17:26,1014.92,619.28,6.70,99.90,369586,79,21479,-64
2019-10-17 01:18:02,928.82,587.80,6.70,99.90,369479,79,21583,-64
2019-10-17 01:18:39,899.95,619.20,6.70,99.90,369310,79,21137,-64
2019-10-17 01:19:17,877.92,613.20,6.70,99.90,369641,79,21499,-64
2019-10-17 01:19:53,871.35,571.12,6.70,99.90,369397,79,21128,-64
2019-10-17 01:20:30,939.65,627.55,6.70,99.90,369260,78,21074,-64
2019-10-17 01:21:07,835.13,578.38,6.70,99.90,369487,79,21519,-64
2019-10-17 01:21:44,949.05,560.15,6.70,99.90,369388,79,21113,-64
2019-10-17 01:22:21,866.45,606.90,6.70,99.90,369407,79,21591,-64
2019-10-17 01:22:58,915.25,599.02,6.70,99.90,369404,79,21125,-64
2019-10-17 01:23:34,957.30,624.95,6.70,99.90,369341,79,21562,-64
2019-10-17 01:24:11,849.77,590.45,6.70,99.90,369308,79,21073,-63
2019-10-17 01:24:48,1041.13,644.83,6.70,99.90,369405,79,21617,-64
2019-10-17 01:25:25,951.05,656.08,6.70,99.90,369390,79,21207,-64
2019-10-17 01:26:02,929.45,620.17,6.60,99.90,369445,79,21074,-64
2019-10-17 01:26:39,911.15,590.77,6.60,99.90,369370,79,21531,-64
2019-10-17 01:27:15,995.80,653.38,6.60,99.90,369456,79,21054,-64
2019-10-17 01:27:52,977.20,645.92,6.60,99.90,369309,79,21074,-64
2019-10-17 01:28:29,1075.08,632.20,6.60,99.90,369486,79,21085,-64
2019-10-17 01:29:06,1049.10,649.17,6.60,99.90,369544,79,21534,-63
2019-10-17 01:29:44,1092.80,651.52,6.60,99.90,369606,79,21062,-63
2019-10-17 01:30:21,881.90,621.65,6.60,99.90,369523,79,21136,-64
2019-10-17 01:30:57,944.15,611.88,6.60,99.90,369565,79,21093,-63
2019-10-17 01:31:35,1140.70,631.67,6.50,99.90,369327,79,21057,-63
2019-10-17 01:32:13,1168.75,668.48,6.60,99.90,369443,79,21202,-64
2019-10-17 01:32:50,1138.28,649.75,6.50,99.90,369664,79,21058,-63
2019-10-17 01:33:28,1030.38,623.92,6.50,99.90,369194,79,21531,-63
2019-10-17 01:34:05,1095.50,610.58,6.50,99.90,369498,79,21203,-63
2019-10-17 01:34:41,1080.90,622.70,6.50,99.90,369314,79,21211,-64
2019-10-17 01:35:18,1205.00,683.60,6.40,99.90,369373,79,21132,-63
2019-10-17 01:35:55,1223.10,716.05,6.40,99.90,369542,79,21038,-64
2019-10-17 01:36:32,1150.30,710.37,6.40,99.90,369530,79,21159,-64
2019-10-17 01:37:09,1319.28,694.95,6.40,99.90,369503,79,21585,-64
2019-10-17 01:37:46,1088.03,641.73,6.40,99.90,369459,79,21145,-64
2019-10-17 01:38:22,1043.00,712.90,6.40,99.90,369460,79,21160,-64
2019-10-17 01:38:59,1202.03,680.83,6.40,99.90,369378,79,21167,-64
2019-10-17 01:39:36,1256.30,738.37,6.50,99.90,369571,79,21140,-63
2019-10-17 01:40:13,1086.78,684.17,6.50,99.90,369674,79,21569,-63
2019-10-17 01:40:50,1105.20,665.98,6.50,99.90,369301,79,21065,-64
2019-10-17 01:41:27,1242.58,672.77,6.50,99.90,369517,79,21066,-64
2019-10-17 01:42:04,1158.83,656.25,6.40,99.90,369559,79,21065,-64
2019-10-17 01:42:41,1136.85,700.50,6.50,99.90,369397,79,21190,-63
2019-10-17 01:43:18,977.52,695.10,6.50,99.90,369428,79,21475,-63
2019-10-17 01:43:54,1198.97,670.38,6.50,99.90,369472,79,21570,-63
2019-10-17 01:44:31,1173.28,703.35,6.50,99.90,369216,79,21038,-64
2019-10-17 01:45:09,1239.18,718.13,6.50,99.90,369603,79,21100,-63
2019-10-17 01:45:45,1183.40,702.05,6.50,99.90,369378,79,21077,-64
2019-10-17 01:46:22,1262.68,728.60,6.50,99.90,369371,79,21120,-64
2019-10-17 01:46:59,1281.80,674.65,6.50,99.90,369573,79,21135,-63
2019-10-17 01:47:36,926.88,638.85,6.50,99.90,369523,79,22319,-64
2019-10-17 01:48:14,1182.78,722.58,6.50,99.90,369347,79,21113,-64
2019-10-17 01:48:51,1300.55,771.30,6.50,99.90,369652,79,21159,-64
2019-10-17 01:49:28,1162.00,678.20,6.50,99.90,369536,79,21070,-64
2019-10-17 01:50:05,1375.88,727.80,6.50,99.90,369459,79,21160,-64
2019-10-17 01:50:42,1331.28,670.95,6.50,99.90,369317,79,21602,-64
2019-10-17 01:51:18,1164.53,698.00,6.50,99.90,369459,79,21164,-64
2019-10-17 01:51:55,1194.47,720.33,6.50,99.90,369314,79,21557,-64
2019-10-17 01:52:32,1058.63,635.50,6.50,99.90,369520,79,21084,-64
2019-10-17 01:53:09,1042.40,708.75,6.50,99.90,369500,79,21613,-64
2019-10-17 01:53:46,1079.45,675.15,6.50,99.90,369359,79,21140,-64
2019-10-17 01:54:23,1034.42,626.48,6.50,99.90,369382,79,21544,-64
2019-10-17 01:54:59,1072.60,708.20,6.50,99.90,369452,79,21098,-64
2019-10-17 01:55:36,1033.43,697.27,6.50,99.90,369401,79,22285,-64
2019-10-17 01:56:14,1076.45,671.83,6.50,99.90,369628,79,21065,-64
2019-10-17 01:56:50,1116.15,668.17,6.50,99.90,369354,79,21234,-64
2019-10-17 01:57:27,1075.55,636.70,6.50,99.90,369357,79,21233,-64
2019-10-17 01:58:05,1116.13,690.05,6.60,99.90,369689,79,21057,-64
2019-10-17 01:58:42,995.10,650.75,6.50,99.90,363766,81,21015,-64
2019-10-17 01:59:19,1080.30,651.50,6.60,99.90,363607,81,21164,-64
2019-10-17 01:59:56,1068.90,651.35,6.60,99.90,363795,80,21535,-64
2019-10-17 02:00:32,1007.70,654.83,6.60,99.90,366322,79,21113,-64
2019-10-17 02:01:10,937.12,595.77,6.50,99.90,369332,79,21535,-64
2019-10-17 02:01:47,998.20,612.17,6.50,99.90,369604,79,21141,-64
2019-10-17 02:02:24,847.85,595.83,6.60,99.90,369395,79,21128,-64
2019-10-17 02:03:01,917.70,669.05,6.60,99.90,369394,79,21136,-64
2019-10-17 02:03:38,867.37,573.45,6.60,99.90,369485,79,21582,-64
2019-10-17 02:04:15,917.00,618.60,6.60,99.90,369506,79,21062,-65
2019-10-17 02:04:52,894.58,618.13,6.60,99.90,369422,79,21157,-64
2019-10-17 02:05:29,909.73,558.00,6.60,99.90,369505,79,21124,-64
2019-10-17 02:06:05,948.53,605.45,6.60,99.90,369528,79,21203,-64
2019-10-17 02:06:42,871.85,550.80,6.60,99.90,369289,79,21105,-64
2019-10-17 02:07:19,953.95,594.65,6.60,99.90,369703,79,21128,-64
2019-10-17 02:07:56,926.30,596.75,6.60,99.90,369547,79,21093,-65
2019-10-17 02:08:33,849.98,523.78,6.60,99.90,369447,79,21547,-64
2019-10-17 02:09:10,919.70,555.45,6.60,99.90,369470,79,21152,-64
2019-10-17 02:09:46,925.20,624.60,6.60,99.90,369422,78,21690,-64
2019-10-17 02:10:23,860.40,583.92,6.50,99.90,369382,79,21136,-64
2019-10-17 02:11:01,946.00,645.17,6.50,99.90,369520,79,21128,-64
2019-10-17 02:11:37,909.00,617.17,6.50,99.90,369389,79,21069,-64
2019-10-17 02:12:14,764.15,620.60,6.50,99.90,369357,79,21140,-64
2019-10-17 02:12:51,909.75,582.08,6.50,99.90,369458,79,21157,-63
2019-10-17 02:13:28,820.77,557.00,6.50,99.90,369479,79,21132,-64
2019-10-17 02:14:05,944.05,629.53,6.50,99.90,369503,79,21175,-64
2019-10-17 02:14:42,820.40,553.00,6.50,99.90,369369,79,21117,-64
2019-10-17 02:15:19,963.65,599.40,6.50,99.90,369422,79,21217,-64
2019-10-17 02:15:56,891.75,580.30,6.50,99.90,369504,79,21550,-63
2019-10-17 02:16:35,963.05,655.10,6.50,99.90,369397,79,21093,-64
2019-10-17 02:17:11,997.57,635.75,6.50,99.90,364118,81,21046,-64
2019-10-17 02:17:48,961.52,638.10,6.50,99.90,363643,81,21598,-64
2019-10-17 02:18:26,1022.00,653.52,6.50,99.90,364013,81,21023,-64
2019-10-17 02:19:02,987.78,636.60,6.50,99.90,366544,79,21109,-63
2019-10-17 02:19:39,1043.63,594.75,6.50,99.90,369314,79,21120,-64
2019-10-17 02:20:17,871.95,644.70,6.50,99.90,369595,79,21193,-63
2019-10-17 02:20:53,903.20,652.15,6.40,99.90,369558,79,21066,-64
2019-10-17 02:21:30,972.15,612.08,6.40,99.90,369332,79,21046,-63
2019-10-17 02:22:07,977.92,658.70,6.50,99.90,369290,79,21172,-64
2019-10-17 02:22:44,1038.78,609.35,6.50,99.90,369433,79,21507,-63
2019-10-17 02:23:21,1063.45,610.60,6.50,99.90,369439,79,21140,-63
2019-10-17 02:23:58,972.05,656.40,6.40,99.90,369209,79,21297,-64
2019-10-17 02:24:35,1061.35,653.12,6.50,99.90,369302,79,21171,-64
2019-10-17 02:25:12,1109.80,658.17,6.40,99.90,369478,79,21523,-64
2019-10-17 02:25:49,1102.15,724.25,6.40,99.90,369387,79,21152,-64
2019-10-17 02:26:25,1138.60,681.73,6.40,99.90,369465,79,21476,-64
2019-10-17 02:27:02,795.62,625.55,6.40,99.90,369414,78,21657,-63
2019-10-17 02:27:40,1089.83,667.80,6.40,99.90,369375,79,21539,-64
2019-10-17 02:28:17,977.17,639.17,6.40,99.90,369512,79,21220,-63
2019-10-17 02:28:54,1003.53,602.33,6.40,99.90,369384,79,21168,-63
2019-10-17 02:29:31,1029.17,663.67,6.40,99.90,369435,79,21038,-63
2019-10-17 02:30:07,1072.25,650.85,6.40,99.90,369480,79,21563,-63
2019-10-17 02:30:44,1015.30,662.02,6.40,99.90,369261,79,21070,-64
2019-10-17 02:31:21,1022.05,679.30,6.50,99.90,369507,79,21136,-64
2019-10-17 02:31:58,1103.45,587.88,6.40,99.90,369466,79,21179,-63
2019-10-17 02:32:35,1148.83,615.50,6.50,99.90,369314,79,22202,-64
2019-10-17 02:33:12,992.55,654.92,6.50,99.90,369371,79,21090,-64
2019-10-17 02:33:48,1125.33,668.10,6.40,99.90,369334,79,21524,-64
2019-10-17 02:34:26,1006.25,661.58,6.50,99.90,369223,79,21195,-64
2019-10-17 02:35:03,1237.60,679.92,6.40,99.90,369560,79,21250,-63
2019-10-17 02:35:39,1181.20,635.25,6.50,99.90,369393,79,21112,-63
2019-10-17 02:36:16,1159.70,670.23,6.40,99.90,369364,79,21062,-64
2019-10-17 02:36:53,1112.43,665.12,6.40,99.90,369485,79,21476,-63
2019-10-17 02:37:30,1056.05,713.95,6.40,99.90,369501,79,21097,-64
2019-10-17 02:38:07,1265.92,657.42,6.40,99.90,369521,79,21042,-63
2019-10-17 02:38:44,1287.53,744.85,6.40,99.90,369406,79,21062,-63
2019-10-17 02:39:20,1026.00,668.17,6.40,99.90,369467,79,21069,-64
2019-10-17 02:39:57,1340.28,741.10,6.40,99.90,369299,79,21066,-63
2019-10-17 02:40:34,1231.40,717.10,6.40,99.90,369472,79,21140,-64
2019-10-17 02:41:11,1203.50,685.40,6.40,99.90,369520,79,21740,-63
2019-10-17 02:41:48,1389.20,666.95,6.40,99.90,369388,79,21153,-63
2019-10-17 02:42:25,1199.15,721.90,6.40,99.90,369429,79,21065,-64
2019-10-17 02:43:01,1227.00,695.02,6.40,99.90,369461,79,21144,-63
2019-10-17 02:43:38,1216.83,718.10,6.40,99.90,369311,79,21144,-64
2019-10-17 02:44:15,1333.60,678.62,6.30,99.90,369554,79,21120,-64
2019-10-17 02:44:52,1359.30,754.83,6.30,99.90,369488,79,21175,-64
2019-10-17 02:45:29,1172.93,750.92,6.30,99.90,369246,79,21132,-64
2019-10-17 02:46:06,1087.60,655.27,6.30,99.90,369535,79,21171,-64
2019-10-17 02:46:42,1293.93,701.05,6.30,99.90,369443,79,21577,-64
2019-10-17 02:47:19,1097.22,712.20,6.30,99.90,369361,79,21061,-64
2019-10-17 02:47:57,1436.97,741.27,6.20,99.90,369404,79,21551,-64
2019-10-17 02:48:36,1217.58,695.52,6.20,99.90,369434,79,21700,-64
2019-10-17 02:49:13,1323.78,686.85,6.30,99.90,363529,81,21261,-64
2019-10-17 02:49:50,1209.85,713.83,6.20,99.90,363793,81,21222,-65
2019-10-17 02:50:26,1239.08,739.35,6.20,99.90,364240,81,21101,-64
2019-10-17 02:51:03,1333.47,684.58,6.20,99.90,364865,80,21049,-64
2019-10-17 02:51:40,1245.05,718.48,6.20,99.90,366141,79,21070,-64
2019-10-17 02:52:17,1213.92,737.67,6.20,99.90,366756,79,21527,-64
2019-10-17 02:52:54,1269.43,711.62,6.20,99.90,368576,79,21097,-64
2019-10-17 02:53:31,1363.50,743.55,6.20,99.90,368425,79,21441,-64
2019-10-17 02:54:25,1226.65,744.92,6.20,99.90,368997,79,21137,-64
2019-10-17 02:55:02,1076.15,665.05,6.20,99.90,382405,76,21067,-64
2019-10-17 02:55:39,1229.70,707.62,6.20,99.90,380096,77,21157,-64
2019-10-17 02:56:15,1270.03,732.25,6.20,99.90,380304,76,21564,-64
2019-10-17 02:56:52,1354.70,739.63,6.20,99.90,379905,77,21048,-64
2019-10-17 02:57:29,1301.68,684.65,6.20,99.90,380720,77,21505,-64
2019-10-17 02:58:06,1257.53,742.70,6.20,99.90,380361,77,21189,-64
2019-10-17 02:58:45,1296.95,714.78,6.20,99.90,380259,76,21071,-64
2019-10-17 02:59:22,1300.53,725.15,6.20,99.90,372438,79,21142,-64
2019-10-17 02:59:58,1178.28,677.40,6.20,99.90,366000,80,21493,-64
2019-10-17 03:00:35,1267.78,714.92,6.20,99.90,372210,79,21061,-64
2019-10-17 03:01:12,1197.28,745.95,6.20,99.90,376370,77,21122,-64
2019-10-17 03:01:49,1192.47,751.48,6.20,99.90,380437,77,21087,-64
2019-10-17 03:02:26,1304.42,736.92,6.20,99.90,380135,77,21021,-64
2019-10-17 03:03:03,1274.18,741.80,6.20,99.90,380375,77,21088,-64
2019-10-17 03:03:39,1187.50,727.73,6.20,99.90,380359,77,21501,-64
2019-10-17 03:04:16,1298.33,780.25,6.20,99.90,380097,77,21143,-62
2019-10-17 03:04:53,1140.70,705.87,6.20,99.90,380335,77,21122,-64
2019-10-17 03:05:30,1155.80,669.58,6.20,99.90,380454,77,21099,-64
2019-10-17 03:06:07,1245.08,692.72,6.20,99.90,379950,77,21091,-64
2019-10-17 03:06:45,1148.17,729.53,6.20,99.90,380376,77,21044,-64
2019-10-17 03:07:21,1135.30,688.15,6.20,99.90,380533,77,21461,-66
2019-10-17 03:07:58,1299.90,721.30,6.20,99.90,380016,77,21192,-66
2019-10-17 03:08:35,1365.58,714.63,6.20,99.90,380737,77,21032,-66
2019-10-17 03:09:12,1385.38,748.52,6.20,99.90,380445,77,21048,-65
2019-10-17 03:09:49,1228.18,752.30,6.20,99.90,378752,77,21044,-65
2019-10-17 03:10:26,1201.58,714.17,6.10,99.90,376062,77,21092,-65
2019-10-17 03:11:03,1290.18,723.80,6.10,99.90,375990,78,22093,-65
2019-10-17 03:11:40,1307.05,735.87,6.10,99.90,375745,78,21139,-66
2019-10-17 03:12:17,1131.65,683.83,6.10,99.90,375925,78,21100,-66
2019-10-17 03:12:53,1329.35,727.33,6.10,99.90,375644,78,21572,-65
2019-10-17 03:13:30,1340.28,727.88,6.10,99.90,375586,78,21111,-65
2019-10-17 03:14:08,1212.58,717.40,6.10,99.90,376048,78,21041,-64
2019-10-17 03:14:45,1098.13,704.72,6.10,99.90,375944,78,21621,-64
2019-10-17 03:15:22,1207.15,712.27,6.10,99.90,375798,78,21116,-64
2019-10-17 03:15:59,1269.13,749.90,6.10,99.90,375791,77,21053,-64
2019-10-17 03:16:35,1155.98,721.42,6.10,99.90,375877,77,21045,-64
2019-10-17 03:17:12,1202.00,675.48,6.00,99.90,375640,78,21116,-64
2019-10-17 03:17:49,1326.50,756.92,6.10,99.90,375789,78,21123,-65
2019-10-17 03:18:26,1156.13,695.23,6.10,99.90,376069,78,21137,-65
2019-10-17 03:19:03,1241.08,691.45,6.10,99.90,375849,77,21104,-65
2019-10-17 03:19:40,1340.38,684.10,6.10,99.90,375795,78,21115,-65
2019-10-17 03:20:16,1391.80,739.13,6.10,99.90,375983,78,21107,-65
2019-10-17 03:20:53,1251.13,701.55,6.10,99.90,375101,78,21177,-65
2019-10-17 03:21:30,1294.98,705.25,6.10,99.90,376100,78,21111,-65
2019-10-17 03:22:07,1298.00,741.95,6.00,99.90,375955,78,21510,-64
2019-10-17 03:22:44,1361.83,753.60,6.10,99.90,375678,78,21037,-64
2019-10-17 03:23:21,1214.05,682.90,6.00,99.90,375633,78,21111,-66
2019-10-17 03:23:57,1298.33,723.70,6.00,99.90,376067,78,21111,-66
2019-10-17 03:24:34,1335.90,735.15,6.00,99.90,375517,78,21569,-66
2019-10-17 03:25:11,1378.92,736.08,6.00,99.90,375989,78,21099,-66
2019-10-17 03:25:48,1350.65,742.87,6.00,99.90,376036,78,21045,-66
2019-10-17 03:26:25,1271.83,747.70,6.00,99.90,375719,78,21168,-64
2019-10-17 03:27:02,1409.15,734.42,6.00,99.90,375821,78,21518,-65
2019-10-17 03:27:38,1344.38,760.85,6.00,99.90,375990,78,21193,-65
2019-10-17 03:28:16,1318.98,742.63,6.00,99.90,376133,77,21960,-65
2019-10-17 03:29:10,1231.95,672.83,6.00,99.90,375926,78,21530,-65
2019-10-17 03:29:47,1119.95,722.80,6.10,99.90,368473,79,22148,-65
2019-10-17 03:30:24,1212.97,750.30,6.00,99.90,366813,80,21642,-65
2019-10-17 03:31:01,1202.35,693.10,6.10,99.90,366966,80,21040,-65
2019-10-17 03:31:38,1213.20,737.75,6.10,99.90,367104,80,21616,-65
2019-10-17 03:32:17,1341.55,757.00,6.10,99.90,366601,79,21224,-65
2019-10-17 03:32:54,1286.03,736.05,6.10,99.90,361421,81,21199,-65
2019-10-17 03:33:30,1350.53,770.88,6.10,99.90,361833,81,21168,-65
2019-10-17 03:34:07,1303.78,730.50,6.10,99.90,361758,80,21168,-65
2019-10-17 03:34:44,1056.08,669.20,6.10,99.90,363722,80,21101,-65
2019-10-17 03:35:21,1320.63,739.78,6.10,99.90,367722,80,21063,-65
2019-10-17 03:35:58,1272.13,732.27,6.10,99.90,367351,80,21091,-65
2019-10-17 03:36:35,1279.60,742.30,6.20,99.90,367568,80,21095,-65
2019-10-17 03:37:11,1138.60,694.52,6.20,99.90,367417,80,21059,-65
2019-10-17 03:37:48,1190.53,734.33,6.20,99.90,367411,80,21059,-65
2019-10-17 03:38:25,1166.47,717.20,6.10,99.90,367634,80,21145,-65
2019-10-17 03:39:02,1240.93,736.05,6.20,99.90,367470,78,21044,-65
2019-10-17 03:39:39,1376.60,727.90,6.20,99.90,367259,80,21122,-65
2019-10-17 03:40:16,1342.53,751.15,6.20,99.90,367569,80,21059,-65
2019-10-17 03:40:53,1323.50,750.45,6.20,99.90,367455,80,21055,-65
2019-10-17 03:41:30,1321.03,723.00,6.20,99.90,367529,79,21133,-65
2019-10-17 03:42:07,1309.00,688.52,6.10,99.90,367385,80,21157,-65
2019-10-17 03:42:43,1236.38,689.00,6.10,99.90,367424,79,21639,-65
2019-10-17 03:43:20,1346.20,737.90,6.20,99.90,367369,80,21063,-65
2019-10-17 03:43:57,1211.55,727.55,6.10,99.90,367606,80,21152,-65
2019-10-17 03:44:34,1275.15,704.00,6.10,99.90,367414,79,21139,-65
2019-10-17 03:45:11,1229.10,699.10,6.10,99.90,367253,79,21060,-65
2019-10-17 03:45:48,1305.18,755.73,6.10,99.90,368147,79,21024,-65
2019-10-17 03:46:24,1155.48,715.80,6.10,99.90,371897,79,21691,-65
2019-10-17 03:47:01,1112.18,674.10,6.10,99.90,371633,79,21119,-65
2019-10-17 03:47:38,1259.00,737.80,6.10,99.90,371938,79,21088,-65
2019-10-17 03:48:15,1205.50,726.77,6.10,99.90,371961,79,21111,-65
2019-10-17 03:48:52,1196.93,749.08,6.10,99.90,371756,79,21174,-65
2019-10-17 03:49:29,1297.38,746.33,6.10,99.90,371952,78,21506,-65
2019-10-17 03:50:05,1159.03,698.88,6.10,99.90,369668,79,21256,-65
2019-10-17 03:50:42,1054.05,630.92,6.10,99.90,367926,79,21563,-65
2019-10-17 03:51:19,1190.93,699.70,6.10,99.90,367553,79,21185,-65
2019-10-17 03:52:13,1260.15,742.40,6.10,99.90,361030,81,21166,-65
2019-10-17 03:52:50,987.72,662.83,6.10,99.90,385192,76,21106,-65
2019-10-17 03:53:28,1158.78,700.08,6.10,99.90,385131,76,21675,-65
2019-10-17 03:54:04,1214.08,687.67,6.10,99.90,385243,76,21505,-65
2019-10-17 03:54:41,1292.55,746.35,6.10,99.90,383846,76,21089,-65
2019-10-17 03:55:18,1233.20,723.33,6.10,99.90,383497,76,21096,-64
2019-10-17 03:55:55,1270.53,752.15,6.10,99.90,384006,76,21147,-65
2019-10-17 03:56:31,1350.23,678.25,6.00,99.90,383601,76,21549,-65
2019-10-17 03:57:08,1158.40,710.33,6.10,99.90,383744,76,21080,-65
2019-10-17 03:57:45,1310.23,701.05,6.00,99.90,383763,76,21034,-65
2019-10-17 03:58:22,1285.58,703.30,6.10,99.90,383956,76,21111,-65
2019-10-17 03:58:59,1181.28,714.15,6.10,99.90,383434,76,21096,-65
2019-10-17 03:59:36,1262.00,713.10,6.10,99.90,383743,76,21072,-64
2019-10-17 04:00:14,1158.95,725.25,6.10,99.90,383516,76,21076,-65
2019-10-17 04:00:51,1268.75,692.60,6.00,99.90,378056,77,21139,-65
2019-10-17 04:01:27,1333.75,781.60,6.10,99.90,377989,77,21077,-65
2019-10-17 04:02:04,1258.93,717.22,6.10,99.90,377829,77,21150,-65
2019-10-17 04:02:41,1218.45,722.42,6.10,99.90,377968,77,21514,-65
2019-10-17 04:03:18,1191.10,652.55,6.10,99.90,378065,77,21034,-65
2019-10-17 04:03:55,1317.33,725.38,6.10,99.90,377995,77,21080,-65
2019-10-17 04:04:32,1247.63,724.67,6.10,99.90,377956,77,21190,-65
2019-10-17 04:05:08,1247.43,693.25,6.10,99.90,378019,77,21099,-65
2019-10-17 04:05:45,1234.28,739.27,6.10,99.90,378053,77,21104,-65
2019-10-17 04:06:22,1257.92,720.10,6.10,99.90,378084,77,21040,-65
2019-10-17 04:06:59,1111.20,676.50,6.10,99.90,378111,77,21053,-65
2019-10-17 04:07:36,1179.88,651.37,6.10,99.90,377961,77,21107,-65
2019-10-17 04:08:13,1308.00,724.12,6.10,99.90,378004,77,21049,-64
2019-10-17 04:08:49,1206.90,723.75,6.10,99.90,377921,78,21135,-64
2019-10-17 04:09:26,1258.43,739.67,6.10,99.90,377879,77,21533,-65
2019-10-17 04:10:03,1161.10,736.25,6.10,99.90,378044,77,21021,-65
2019-10-17 04:10:41,1165.98,704.10,6.20,99.90,378080,77,21507,-65
2019-10-17 04:11:20,1151.28,697.52,6.20,99.90,378137,77,21136,-65
2019-10-17 04:11:57,1220.80,713.03,6.20,99.90,378267,77,21639,-65
2019-10-17 04:12:33,1314.63,703.98,6.20,99.90,377712,77,21686,-64
2019-10-17 04:13:11,1267.25,716.30,6.20,99.90,377962,77,21103,-64
2019-10-17 04:13:48,1258.15,722.98,6.20,99.90,377982,77,21049,-64
2019-10-17 04:14:25,1258.22,674.92,6.20,99.90,377888,77,21158,-65
2019-10-17 04:15:03,1164.63,718.83,6.20,99.90,377805,77,21092,-65
2019-10-17 04:15:40,1100.38,682.73,6.20,99.90,378178,77,21119,-65
2019-10-17 04:16:16,1139.97,711.33,6.20,99.90,377933,77,21089,-64
2019-10-17 04:16:53,1158.78,686.15,6.20,99.90,377695,77,21085,-65
2019-10-17 04:17:30,1132.15,684.45,6.20,99.90,378008,77,21139,-65
2019-10-17 04:18:07,1103.25,690.10,6.20,99.90,377821,77,21124,-64
2019-10-17 04:18:44,1042.05,699.10,6.30,99.90,377882,77,21084,-64
2019-10-17 04:19:21,1115.78,721.87,6.30,99.90,378010,77,21541,-65
2019-10-17 04:19:58,1137.28,667.55,6.30,99.90,377903,77,21057,-65
2019-10-17 04:20:35,1127.78,712.33,6.30,99.90,377942,77,21042,-65
2019-10-17 04:21:12,1081.50,660.10,6.30,99.90,378058,77,21128,-65
2019-10-17 04:21:48,1089.43,665.50,6.40,99.90,377890,77,21045,-64
2019-10-17 04:22:25,973.15,639.23,6.40,99.90,377877,77,21100,-64
2019-10-17 04:23:02,951.73,634.58,6.40,99.90,377948,77,21232,-64
2019-10-17 04:23:39,1037.40,682.98,6.40,99.90,378024,77,21096,-65
2019-10-17 04:24:16,999.17,679.40,6.40,99.90,377914,77,21634,-65
2019-10-17 04:24:53,877.92,618.00,6.40,99.90,377885,77,21101,-65
2019-10-17 04:26:27,762.48,574.17,6.50,99.90,383329,77,21872,-65
2019-10-17 04:27:04,868.05,606.52,6.50,99.90,382168,76,21154,-64
2019-10-17 04:27:41,996.65,669.05,6.50,99.90,383186,75,21085,-64
2019-10-17 04:28:18,1023.17,656.55,6.50,99.90,390594,75,21036,-65
2019-10-17 04:28:55,1005.17,662.17,6.50,99.90,390747,75,21072,-64
2019-10-17 04:29:32,1036.63,632.00,6.50,99.90,390778,75,21116,-64
2019-10-17 04:30:09,1101.95,632.95,6.50,99.90,390518,75,21080,-64
2019-10-17 04:30:46,868.15,597.48,6.60,99.90,390653,75,21576,-64
2019-10-17 04:31:22,918.80,660.00,6.60,99.90,390429,75,21118,-64
2019-10-17 04:31:59,831.08,648.62,6.60,99.90,390517,75,21560,-65
2019-10-17 04:32:36,1066.38,660.35,6.60,99.90,390607,75,21189,-65
2019-10-17 04:33:13,855.70,629.98,6.60,99.90,390902,75,21529,-65
2019-10-17 04:33:50,839.98,565.75,6.60,99.90,390390,75,21178,-65
2019-10-17 04:34:27,760.52,529.77,6.60,99.90,389909,75,21596,-64
2019-10-17 04:35:03,792.87,508.83,6.60,99.90,385792,76,21094,-64
2019-10-17 04:35:40,925.58,603.27,6.70,99.90,385683,76,21039,-64
2019-10-17 04:36:17,735.95,558.17,6.70,99.90,385710,76,21098,-65
2019-10-17 04:36:54,760.78,539.40,6.70,99.90,387990,75,21647,-64
2019-10-17 04:37:31,706.27,498.52,6.70,99.90,386829,75,21111,-64
2019-10-17 04:38:08,871.65,556.27,6.70,99.90,387163,75,21153,-64
2019-10-17 04:38:45,757.20,550.05,6.70,99.90,387139,75,21016,-64
2019-10-17 04:39:22,761.95,541.95,6.70,99.90,386980,75,21012,-64
2019-10-17 04:39:59,725.35,529.75,6.70,99.90,387075,75,21497,-64
2019-10-17 04:40:35,733.17,528.75,6.70,99.90,387180,75,21075,-64
2019-10-17 04:41:12,814.65,542.55,6.70,99.90,386701,75,21118,-64
2019-10-17 04:41:49,805.52,503.55,6.70,99.90,387165,75,21035,-64
2019-10-17 04:42:26,747.73,496.10,6.80,99.90,387001,75,21517,-64
2019-10-17 04:43:03,744.73,517.03,6.80,99.90,386837,75,21088,-64
2019-10-17 04:43:40,710.20,515.20,6.80,99.90,387014,75,21142,-64
2019-10-17 04:44:16,702.60,492.22,6.80,99.90,387017,75,21482,-64
2019-10-17 04:44:53,712.62,507.73,6.80,99.90,386736,75,21091,-64
2019-10-17 04:45:30,684.90,512.72,6.80,99.90,386957,75,21071,-64
2019-10-17 04:46:07,757.52,561.73,6.80,99.90,387226,75,21149,-64
2019-10-17 04:46:44,719.13,532.52,6.80,99.90,386603,75,21145,-64
2019-10-17 04:47:21,659.67,429.70,6.80,99.90,387129,75,21016,-64
2019-10-17 04:47:57,676.73,507.12,6.80,99.90,386527,75,21071,-64
2019-10-17 04:48:35,666.90,476.05,6.80,99.90,386894,75,21547,-64
2019-10-17 04:49:13,675.50,484.77,6.80,99.90,386077,75,21087,-64
2019-10-17 04:49:49,651.77,484.75,6.90,99.90,386981,75,21105,-64
2019-10-17 04:50:26,684.50,484.43,6.90,99.90,386759,75,21039,-64
2019-10-17 04:51:04,621.85,483.50,6.90,99.90,387159,75,21047,-64
2019-10-17 04:51:41,725.95,500.90,6.90,99.90,387168,75,21532,-64
2019-10-17 04:52:18,666.27,453.35,6.90,99.90,386844,75,21028,-64
2019-10-17 04:52:55,618.55,476.00,6.90,99.90,386980,75,21047,-64
2019-10-17 04:53:31,663.52,500.25,6.90,99.90,387041,75,21095,-64
2019-10-17 04:54:08,619.15,474.15,6.90,99.90,386786,75,21122,-64
2019-10-17 04:54:45,587.75,420.20,6.90,99.90,387033,75,21107,-64
2019-10-17 04:55:21,661.65,473.35,7.00,99.90,387119,75,21563,-64
2019-10-17 04:55:59,671.37,452.90,7.00,99.90,386810,75,21039,-64
2019-10-17 04:56:36,698.47,511.77,7.00,99.90,387065,76,21513,-64
2019-10-17 04:57:12,686.28,509.10,7.00,99.90,386843,75,21192,-64
2019-10-17 04:57:49,619.40,484.83,7.00,99.90,386660,75,21548,-64
2019-10-17 04:58:26,642.77,499.12,7.00,99.90,387158,75,21555,-64
2019-10-17 04:59:03,628.92,470.85,7.00,99.90,386817,75,21059,-64
2019-10-17 04:59:40,677.52,507.32,7.00,99.90,386823,75,21087,-64
2019-10-17 05:00:17,627.80,477.30,7.00,99.90,387093,75,21052,-64
2019-10-17 05:00:53,607.30,444.55,7.00,99.90,387119,75,21024,-64
2019-10-17 05:01:30,673.97,483.38,7.00,99.90,386867,75,21149,-64
2019-10-17 05:02:07,564.17,461.90,7.00,99.90,387058,75,21079,-64
2019-10-17 05:02:44,669.85,490.10,7.00,99.90,387113,75,21133,-64
2019-10-17 05:03:21,698.62,494.80,7.10,99.90,386875,75,21089,-64
2019-10-17 05:03:58,620.35,493.17,7.10,99.90,386913,75,21477,-64
2019-10-17 05:04:34,624.05,457.80,7.10,99.90,386898,75,21079,-64
2019-10-17 05:05:11,614.25,469.45,7.10,99.90,386719,75,21220,-64
2019-10-17 05:05:48,675.17,475.40,7.10,99.90,387116,75,21021,-64
2019-10-17 05:06:25,638.70,445.27,7.10,99.90,386954,75,21012,-64
2019-10-17 05:07:02,646.00,493.10,7.10,99.90,387004,75,21161,-64
2019-10-17 05:07:40,625.30,489.52,7.10,99.90,386913,75,21040,-64
2019-10-17 05:08:16,639.25,443.65,7.10,99.90,387285,75,21130,-64
2019-10-17 05:08:53,631.90,467.35,7.10,99.90,386788,75,21114,-64
2019-10-17 05:09:30,671.33,469.93,7.10,99.90,387098,75,21471,-64
2019-10-17 05:10:07,518.97,424.62,7.10,99.90,387067,75,21091,-64
2019-10-17 05:10:44,620.38,388.20,7.20,99.90,387078,75,21453,-64
2019-10-17 05:11:21,602.15,459.80,7.10,99.90,387166,75,21145,-64
2019-10-17 05:11:58,681.95,461.73,7.20,99.90,387121,75,21168,-64
2019-10-17 05:12:35,618.83,432.73,7.10,99.90,386889,75,21204,-64
2019-10-17 05:13:12,613.35,420.23,7.20,99.90,387066,75,21063,-64
2019-10-17 05:13:48,612.95,414.55,7.20,99.90,386973,75,21114,-65
2019-10-17 05:14:25,638.22,474.95,7.20,99.90,386705,75,21579,-63
2019-10-17 05:15:02,608.10,450.65,7.20,99.90,387167,75,21101,-63
2019-10-17 05:15:39,627.25,465.25,7.20,99.90,387175,75,21551,-64
2019-10-17 05:16:16,687.38,473.25,7.20,99.90,386865,75,21098,-64
2019-10-17 05:16:53,650.30,464.90,7.20,99.90,387074,75,21254,-64
2019-10-17 05:17:29,577.52,434.52,7.20,99.90,386953,75,21442,-64
2019-10-17 05:18:06,608.83,446.57,7.20,99.90,386735,75,21154,-64
2019-10-17 05:18:43,584.63,446.83,7.20,99.90,387036,75,21546,-64
2019-10-17 05:19:20,646.87,381.15,7.20,99.90,387148,75,21115,-65
2019-10-17 05:19:57,591.48,448.17,7.20,99.90,386388,76,21064,-65
2019-10-17 05:20:34,573.33,417.20,7.20,99.90,386911,75,21552,-65
2019-10-17 05:21:11,557.80,409.03,7.20,99.90,387167,75,21590,-65
2019-10-17 05:21:48,617.08,451.00,7.20,99.90,386795,75,21092,-65
2019-10-17 05:22:25,647.25,465.88,7.20,99.90,387023,75,21634,-65
2019-10-17 05:23:01,612.55,464.75,7.20,99.90,386953,75,21095,-65
2019-10-17 05:23:38,610.17,436.60,7.30,99.90,386753,75,21048,-65
2019-10-17 05:24:15,601.30,426.55,7.30,99.90,387208,75,21020,-65
2019-10-17 05:24:52,567.58,447.57,7.30,99.90,387040,75,21149,-65
2019-10-17 05:25:29,611.77,426.40,7.30,99.90,387004,75,21107,-65
2019-10-17 05:26:06,619.50,455.05,7.30,99.90,387039,75,21036,-65
2019-10-17 05:26:43,576.45,422.63,7.30,99.90,387032,75,21193,-65
2019-10-17 05:27:20,581.37,452.23,7.30,99.90,386965,75,21161,-65
2019-10-17 05:27:57,650.02,395.95,7.30,99.90,385233,75,21099,-65
2019-10-17 05:28:34,655.33,423.37,7.30,99.90,391230,75,21075,-65
2019-10-17 05:29:11,543.70,413.55,7.30,99.90,391118,75,21089,-65
2019-10-17 05:29:48,618.17,399.02,7.30,99.90,395457,73,21026,-65
2019-10-17 05:30:24,582.35,406.45,7.30,99.90,398643,73,21520,-65
2019-10-17 05:31:01,623.65,424.15,7.30,99.90,397878,73,21064,-65
2019-10-17 05:31:38,580.30,429.83,7.30,99.90,398523,73,21036,-67
2019-10-17 05:32:15,555.92,439.50,7.30,99.90,398504,73,21122,-65
2019-10-17 05:32:52,675.40,507.50,7.30,99.90,398763,73,21068,-65
2019-10-17 05:33:29,633.75,445.30,7.30,99.90,398793,73,21122,-65
2019-10-17 05:34:06,611.42,440.23,7.30,99.90,398607,73,21091,-66
2019-10-17 05:34:43,632.70,443.37,7.30,99.90,398220,73,21020,-65
2019-10-17 05:35:20,655.95,454.95,7.30,99.90,398726,73,21597,-65
2019-10-17 05:35:56,611.33,467.65,7.30,99.90,398582,73,21494,-65
2019-10-17 05:36:33,633.25,438.45,7.30,99.90,398288,73,21087,-65
2019-10-17 05:37:10,567.72,442.27,7.40,99.90,398351,73,21691,-65
2019-10-17 05:37:47,646.53,444.40,7.30,99.90,398919,73,21338,-65
2019-10-17 05:38:24,546.20,439.48,7.30,99.90,398458,73,21557,-66
2019-10-17 05:39:01,609.95,484.87,7.30,99.90,398562,73,21087,-65
2019-10-17 05:39:37,635.37,447.48,7.30,99.90,398404,73,21541,-65
2019-10-17 05:40:14,616.42,402.60,7.30,99.90,397974,73,21704,-66
2019-10-17 05:40:48,488.60,436.75,7.30,99.90,398680,73,21462,-65
2019-10-17 05:41:25,644.92,427.70,7.30,99.90,398342,73,21020,-66
2019-10-17 05:42:02,662.38,493.35,7.30,99.90,396331,74,21536,-66
2019-10-17 05:42:39,616.05,426.50,7.30,99.90,396409,74,21094,-66
2019-10-17 05:43:15,524.42,412.25,7.30,99.90,396510,74,21570,-66
2019-10-17 05:43:52,600.15,421.53,7.30,99.90,396186,74,21013,-64
2019-10-17 05:44:29,606.25,440.28,7.30,99.90,396477,74,21041,-65
2019-10-17 05:45:06,597.15,464.02,7.20,99.90,396649,74,21098,-65
2019-10-17 05:45:43,525.65,412.50,7.20,99.90,396299,74,21115,-66
2019-10-17 05:46:20,613.70,394.70,7.30,99.90,396450,74,21087,-65
2019-10-17 05:46:56,671.42,443.37,7.20,99.90,396511,74,21482,-66
2019-10-17 05:47:33,611.65,463.93,7.20,99.90,396199,74,21029,-66
2019-10-17 05:48:10,625.75,476.65,7.20,99.90,396533,74,21083,-65
2019-10-17 05:48:47,622.52,433.62,7.20,99.90,396622,74,21126,-65
2019-10-17 05:49:24,622.17,436.68,7.20,99.90,396571,74,21102,-66
2019-10-17 05:50:01,594.97,423.52,7.20,99.90,396470,74,21122,-66
2019-10-17 05:50:38,630.35,426.27,7.20,99.90,396483,74,21032,-65
2019-10-17 05:51:15,639.45,398.50,7.20,99.90,396427,74,21134,-66
2019-10-17 05:51:52,572.13,415.43,7.20,99.90,396403,74,21033,-65
2019-10-17 05:52:28,626.35,442.55,7.10,99.90,396447,74,21499,-65
2019-10-17 05:53:06,635.73,460.45,7.20,99.90,396187,74,21032,-66
2019-10-17 05:53:43,656.85,464.45,7.10,99.90,396470,74,21100,-65
2019-10-17 05:54:22,626.13,416.82,7.10,99.90,396480,74,21084,-66
2019-10-17 05:54:59,628.00,435.17,7.10,99.90,396254,74,21150,-66
2019-10-17 05:55:36,566.58,386.52,7.10,99.90,396454,74,21077,-66
2019-10-17 05:56:12,627.80,462.35,7.10,99.90,396445,74,21153,-65
2019-10-17 05:56:50,627.50,475.75,7.10,99.90,396464,74,21100,-65
2019-10-17 05:57:28,603.40,441.95,7.10,99.90,396524,74,21005,-66
2019-10-17 05:58:04,613.92,450.53,7.10,99.90,396571,74,21575,-66
2019-10-17 05:58:41,600.27,431.63,7.10,99.90,396181,74,21431,-66
2019-10-17 05:59:19,641.52,456.85,7.10,99.90,396676,74,21092,-65
2019-10-17 05:59:56,602.67,461.98,7.10,99.90,396849,74,21082,-65
2019-10-17 06:00:33,612.90,436.30,7.10,99.90,396478,74,21478,-65
2019-10-17 06:01:11,645.98,464.20,7.10,99.90,396631,74,21069,-65
2019-10-17 06:01:48,603.55,428.65,7.10,99.90,396737,74,21475,-64
2019-10-17 06:02:25,598.97,418.60,7.10,99.90,396392,74,21161,-66
2019-10-17 06:03:03,620.23,405.90,7.10,99.90,396503,74,21115,-64
2019-10-17 06:03:39,577.83,428.42,7.10,99.90,396736,74,21049,-64
2019-10-17 06:04:18,614.95,432.10,7.10,99.90,396512,74,21088,-64
2019-10-17 06:04:56,577.37,447.70,7.20,99.90,397045,74,21021,-64
2019-10-17 06:05:32,633.98,457.23,7.20,99.90,396789,74,21134,-65
2019-10-17 06:06:11,595.42,427.07,7.20,99.90,396425,74,21064,-65
2019-10-17 06:06:48,576.63,422.50,7.20,99.90,397075,74,21076,-65
2019-10-17 06:07:25,625.85,485.20,7.20,99.90,396625,74,21064,-65
2019-10-17 06:08:02,631.25,432.12,7.20,99.90,396447,74,21619,-65
2019-10-17 06:08:39,617.63,452.40,7.20,99.90,396345,74,21068,-66
2019-10-17 06:09:16,587.52,441.80,7.20,99.90,396554,74,21180,-67
2019-10-17 06:09:53,593.35,421.68,7.30,99.90,396308,74,21029,-65
2019-10-17 06:10:33,636.83,441.85,7.30,99.90,396566,74,21088,-66
2019-10-17 06:11:09,562.90,468.45,7.30,99.90,391780,75,21549,-66
2019-10-17 06:11:49,594.50,384.35,7.30,99.90,390687,75,21130,-66
2019-10-17 06:12:26,588.98,425.22,7.40,99.90,384918,76,21640,-67
2019-10-17 06:13:03,636.80,440.00,7.40,99.90,387707,75,21084,-66
2019-10-17 06:14:01,564.17,406.73,7.40,99.90,390321,75,21092,-66
2019-10-17 06:14:39,455.73,402.07,7.40,99.90,379007,77,21202,-66
2019-10-17 06:15:35,583.70,412.25,7.50,99.90,384330,76,21055,-66
2019-10-17 06:16:12,440.85,347.42,7.50,99.90,368770,80,21564,-67
2019-10-17 06:16:49,470.75,364.85,7.60,99.90,367898,79,21504,-66
2019-10-17 06:17:44,609.42,408.53,7.60,99.90,367694,79,21130,-66
2019-10-17 06:18:23,522.50,409.30,7.70,99.90,368380,79,21062,-66
2019-10-17 06:19:58,7.70,7.70,7.70,99.90,353976,81,21465,-66
2019-10-17 06:20:36,393.02,341.55,7.70,99.90,374240,78,20176,-65
2019-10-17 06:21:14,515.58,382.83,7.80,99.90,374175,77,21180,-66
2019-10-17 06:21:54,462.80,344.68,7.90,99.90,378862,77,21522,-65
2019-10-17 06:22:31,491.00,407.17,7.90,99.90,374227,77,21183,-65
2019-10-17 06:23:09,461.00,350.55,7.90,99.90,373286,78,21495,-65
2019-10-17 06:23:47,486.73,365.98,7.90,99.90,373575,77,21085,-65
2019-10-17 06:24:25,533.90,368.88,7.90,99.90,376335,77,21546,-65
2019-10-17 06:25:04,498.52,349.12,8.00,99.90,373760,79,21085,-65
2019-10-17 06:25:41,485.90,346.25,8.00,99.90,373725,79,21094,-64
2019-10-17 06:26:19,609.40,404.77,8.10,99.90,373604,79,21098,-65
2019-10-17 06:26:56,530.70,365.73,8.10,99.90,377049,77,21528,-65
2019-10-17 06:27:33,463.27,382.77,8.20,99.90,378011,77,21162,-65
2019-10-17 06:28:10,476.15,363.62,8.20,99.90,378231,77,21496,-64
2019-10-17 06:28:48,533.80,344.00,8.20,99.90,377952,77,21522,-64
2019-10-17 06:29:25,539.37,366.20,8.20,99.90,373671,79,21062,-64
2019-10-17 06:30:02,496.53,376.88,8.20,99.90,367383,79,21077,-64
2019-10-17 06:30:41,477.97,411.90,8.20,99.90,367721,79,21203,-65
2019-10-17 06:31:19,528.52,373.80,8.30,99.90,366611,80,21207,-65
2019-10-17 06:31:56,556.50,372.55,8.30,99.90,372157,78,21121,-64
2019-10-17 06:32:33,490.88,398.30,8.40,99.90,374094,79,21145,-64
2019-10-17 06:33:11,480.40,328.12,8.40,99.90,377740,77,21211,-64
2019-10-17 06:33:48,497.45,384.45,8.40,99.90,378538,77,21175,-67
2019-10-17 06:34:25,545.23,360.40,8.40,99.90,377887,77,21048,-65
2019-10-17 06:35:03,496.57,386.57,8.50,99.90,378429,77,21068,-65
2019-10-17 06:35:40,460.43,363.43,8.50,99.90,378555,77,21197,-65
2019-10-17 06:36:17,575.02,379.15,8.60,99.90,378896,77,21057,-66
2019-10-17 06:36:55,512.05,328.50,8.60,99.90,378727,77,21096,-65
2019-10-17 06:37:31,519.90,405.10,8.60,99.90,378243,77,21092,-65
2019-10-17 06:38:09,506.25,375.48,8.60,99.90,377809,77,21194,-65
2019-10-17 06:38:46,544.55,371.35,8.60,99.90,377778,77,21116,-65
2019-10-17 06:39:22,507.65,334.62,8.70,99.90,378191,77,21139,-65
2019-10-17 06:40:00,565.08,360.48,8.70,99.90,378026,77,21200,-65
2019-10-17 06:40:37,531.52,359.90,8.70,99.90,373499,79,21141,-65
2019-10-17 06:41:14,562.88,382.80,8.80,99.90,373467,79,21152,-65
2019-10-17 06:41:51,589.23,326.88,8.80,99.90,373598,79,21219,-66
2019-10-17 06:42:30,500.35,384.35,8.80,99.90,376339,77,21066,-66
2019-10-17 06:43:08,521.50,368.15,8.80,99.90,378742,77,21202,-66
2019-10-17 06:43:46,542.17,381.90,8.90,99.90,378329,77,21534,-66
2019-10-17 06:44:23,501.95,336.82,8.90,99.90,378355,77,21077,-66
2019-10-17 06:45:00,547.60,358.87,8.90,99.90,378307,77,21029,-66
2019-10-17 06:45:37,510.45,368.70,9.00,99.90,378234,77,21150,-66
2019-10-17 06:46:14,583.87,381.45,9.00,99.90,378459,77,21069,-66
2019-10-17 06:46:53,551.22,360.50,9.10,99.90,378563,77,21120,-67
2019-10-17 06:47:30,572.55,362.12,9.10,99.90,378789,77,21146,-66
2019-10-17 06:48:09,539.17,300.00,9.10,99.90,378477,77,21127,-67
2019-10-17 06:48:46,535.35,332.23,9.20,99.90,378550,77,21222,-66
2019-10-17 06:49:25,524.12,328.35,9.20,99.90,378148,77,21506,-66
2019-10-17 06:50:02,473.02,292.75,9.30,99.90,373455,79,21498,-65
2019-10-17 06:50:39,501.22,345.80,9.30,99.90,373685,79,21166,-66
2019-10-17 06:51:36,564.37,360.15,9.40,99.90,373566,79,21058,-67
2019-10-17 06:52:13,411.10,320.48,9.50,99.90,379457,77,21201,-66
2019-10-17 06:52:53,442.37,318.40,9.60,99.90,379811,77,21095,-67
2019-10-17 06:53:30,476.57,297.48,9.60,99.90,375522,78,21040,-67
2019-10-17 06:54:08,479.23,330.83,9.60,99.90,373738,78,21069,-66
2019-10-17 06:54:45,490.45,312.48,9.70,99.90,372117,79,21084,-66
2019-10-17 06:55:22,494.55,280.15,9.70,99.90,374045,78,21032,-66
2019-10-17 06:55:59,444.73,279.95,9.80,99.90,364326,80,21669,-66
2019-10-17 06:56:35,458.60,255.45,9.80,99.90,364474,81,21115,-66
2019-10-17 06:57:13,494.15,290.00,9.90,99.90,364317,81,21077,-66
2019-10-17 06:57:54,491.73,264.30,9.90,99.90,376450,78,21097,-66
2019-10-17 06:58:37,409.18,321.23,9.90,99.90,360244,81,21085,-66
2019-10-17 06:59:16,469.90,287.60,9.90,99.90,365741,80,21088,-66
2019-10-17 06:59:55,479.25,278.77,9.90,99.90,364510,80,21081,-66
2019-10-17 07:00:32,391.20,289.33,9.90,99.90,371390,79,21190,-66
2019-10-17 07:01:09,447.57,292.92,10.00,99.90,371423,79,21317,-66
2019-10-17 07:01:46,465.65,273.40,10.00,99.90,371697,79,21483,-66
2019-10-17 07:02:24,488.35,293.97,10.00,99.90,371271,79,21140,-66
2019-10-17 07:03:01,416.05,257.25,10.10,99.90,372689,79,21566,-66
2019-10-17 07:03:39,414.37,314.17,10.10,99.90,373674,77,21198,-67
2019-10-17 07:04:16,475.38,297.65,10.10,99.90,364164,80,21068,-66
2019-10-17 07:04:53,436.25,304.87,10.10,99.90,364110,81,21076,-66
2019-10-17 07:05:31,456.23,315.32,10.10,99.90,376248,78,21049,-66
2019-10-17 07:06:27,414.63,302.32,10.10,99.90,364257,80,21078,-66
2019-10-17 07:07:04,471.72,318.35,10.10,99.90,380983,77,21729,-65
2019-10-17 07:07:41,397.72,227.28,10.10,99.90,379075,77,21093,-66
2019-10-17 07:08:19,407.50,287.40,10.00,99.90,379439,77,21187,-65
2019-10-17 07:08:56,427.17,261.00,10.00,99.90,379468,77,21105,-66
2019-10-17 07:09:35,430.07,256.75,10.00,99.90,379299,77,21184,-66
2019-10-17 07:10:12,422.50,293.63,10.00,99.90,375838,78,21575,-65
2019-10-17 07:10:50,462.92,289.40,9.90,99.90,374148,78,21229,-65
2019-10-17 07:11:27,508.95,311.57,10.00,99.90,374463,78,21661,-65
2019-10-17 07:12:04,455.70,293.95,10.00,99.90,377073,77,21524,-65
2019-10-17 07:12:41,450.68,265.15,10.00,99.90,379447,77,21104,-65
2019-10-17 07:13:18,409.18,271.90,10.00,99.90,379376,76,21091,-65
2019-10-17 07:13:55,446.95,279.07,10.00,99.90,379463,77,21007,-65
2019-10-17 07:14:32,436.47,267.75,10.00,99.90,378005,76,21113,-65
2019-10-17 07:15:09,458.72,275.13,10.00,99.90,376828,77,21206,-66
2019-10-17 07:15:46,452.82,265.07,10.10,99.90,377003,77,21596,-65
2019-10-17 07:16:23,418.63,294.75,10.10,99.90,377176,77,21533,-65
2019-10-17 07:17:00,432.62,293.12,10.10,99.90,377052,77,21647,-65
2019-10-17 07:17:37,442.35,267.45,10.10,99.90,376998,77,21202,-65
2019-10-17 07:18:13,449.05,283.20,10.10,99.90,377386,77,21576,-65
2019-10-17 07:18:50,495.88,359.32,10.10,99.90,371208,78,21264,-64
2019-10-17 07:19:27,448.43,270.12,10.10,99.90,371875,79,21586,-65
2019-10-17 07:20:04,415.77,253.92,10.20,99.90,372227,79,21054,-65
2019-10-17 07:20:42,435.60,275.55,10.20,99.90,374422,78,21436,-64
2019-10-17 07:21:20,419.90,259.25,10.30,99.90,377272,77,21659,-64
2019-10-17 07:21:56,422.70,288.52,10.30,99.90,377660,77,21684,-65
2019-10-17 07:22:35,463.63,281.08,10.30,99.90,377053,77,21136,-64
2019-10-17 07:23:12,431.32,264.85,10.30,99.90,377545,77,21152,-64
2019-10-17 07:23:49,419.00,239.00,10.30,99.90,377187,77,21093,-64
2019-10-17 07:24:26,432.52,277.15,10.30,99.90,376059,77,21589,-64
2019-10-17 07:25:04,432.40,276.60,10.30,99.90,376746,77,21495,-64
2019-10-17 07:25:44,420.90,263.35,10.40,99.90,377664,77,21553,-66
2019-10-17 07:26:21,374.23,268.17,10.40,99.90,372645,78,21124,-66
2019-10-17 07:26:58,416.88,239.23,10.50,99.90,371507,79,21855,-65
2019-10-17 07:27:35,443.70,273.15,10.50,99.90,371559,79,21128,-65
2019-10-17 07:28:12,399.48,243.05,10.50,99.90,374881,78,21133,-65
2019-10-17 07:28:49,373.57,274.18,10.50,99.90,376986,77,21112,-64
2019-10-17 07:29:25,403.48,270.70,10.60,99.90,377575,77,21053,-63
2019-10-17 07:30:03,373.40,291.88,10.60,99.90,376845,77,21507,-64
2019-10-17 07:30:41,357.35,269.40,10.60,99.90,377715,77,21171,-64
2019-10-17 07:31:19,361.70,285.15,10.60,99.90,377361,77,21116,-66
2019-10-17 07:31:56,386.23,246.00,10.60,99.90,377422,77,21468,-63
2019-10-17 07:32:33,420.25,247.93,10.60,99.90,377288,77,21643,-64
2019-10-17 07:33:09,402.80,233.82,10.70,99.90,376469,77,21511,-65
2019-10-17 07:33:48,374.73,221.55,10.70,99.90,377155,77,21194,-65
2019-10-17 07:34:25,413.70,273.07,10.70,99.90,377454,77,21093,-65
2019-10-17 07:35:01,393.58,260.45,10.70,99.90,377426,77,21080,-65
2019-10-17 07:35:42,380.05,218.88,10.70,99.90,377069,77,21152,-64
2019-10-17 07:36:17,10.70,10.70,10.70,99.90,380656,77,21072,-64
2019-10-17 07:36:54,313.18,235.43,10.70,99.90,377941,77,20194,-65
2019-10-17 07:37:31,399.67,244.53,10.70,99.90,377233,77,21065,-66
2019-10-17 07:38:08,389.08,230.05,10.70,99.90,377312,77,21155,-65
2019-10-17 07:38:48,395.07,253.52,10.80,99.90,377162,77,21167,-66
2019-10-17 07:39:26,375.57,243.97,10.70,99.90,378190,77,21089,-66
2019-10-17 07:40:04,388.07,247.00,10.80,99.90,377500,77,21139,-66
2019-10-17 07:40:42,380.40,253.35,10.70,99.90,378125,77,22341,-66
2019-10-17 07:41:20,379.32,220.00,10.80,99.90,377276,77,21116,-66
2019-10-17 07:42:00,409.83,255.60,10.70,99.90,377434,77,21528,-66
2019-10-17 07:42:40,398.60,244.82,10.70,99.90,366966,79,21060,-66
2019-10-17 07:43:19,363.43,249.18,10.70,99.90,366971,80,21448,-66
2019-10-17 07:43:56,367.60,218.02,10.80,99.90,366044,79,21215,-66
2019-10-17 07:44:33,401.70,221.93,10.80,99.90,374635,78,21116,-66
2019-10-17 07:45:55,346.35,203.88,10.80,99.90,378983,78,21567,-66
2019-10-17 07:46:31,403.90,256.13,10.80,99.90,377250,77,21065,-65
2019-10-17 07:47:09,397.00,230.03,10.90,99.90,376551,77,21151,-65
2019-10-17 07:47:49,384.87,254.38,10.80,99.90,377662,77,21073,-66
2019-10-17 07:48:26,358.17,207.95,10.90,99.90,372870,79,21437,-67
2019-10-17 07:49:07,440.58,227.90,10.90,99.90,371836,79,21122,-67
2019-10-17 07:49:45,459.87,250.38,10.90,99.90,373523,79,21045,-66
2019-10-17 07:50:23,473.35,264.68,10.90,99.90,376681,77,21106,-65
2019-10-17 07:51:03,493.25,280.85,10.90,99.90,379155,77,21027,-66
2019-10-17 07:51:41,455.95,268.50,11.00,99.90,378914,77,21039,-65
2019-10-17 07:52:20,411.25,250.78,11.00,99.90,372147,79,21125,-66
2019-10-17 07:52:59,431.15,223.62,11.10,99.90,366449,80,21124,-66
2019-10-17 07:53:40,463.00,256.90,11.10,99.90,361320,81,21115,-66
2019-10-17 07:54:21,453.45,262.12,11.20,99.90,365650,80,21207,-68
2019-10-17 07:55:01,468.60,252.28,11.20,99.90,367424,80,21127,-67
2019-10-17 07:55:38,467.18,267.90,11.20,99.90,372527,79,21117,-67
2019-10-17 07:56:15,500.85,285.02,11.20,99.90,372036,79,21077,-67
2019-10-17 07:56:55,491.00,253.30,11.30,99.90,376491,78,21060,-68
2019-10-17 07:57:33,434.93,248.45,11.30,99.90,372196,79,21075,-68
2019-10-17 07:58:13,395.45,193.10,11.20,99.90,371665,79,21047,-67
2019-10-17 07:58:51,450.05,253.05,11.30,99.90,366666,80,21129,-67
2019-10-17 07:59:30,490.45,254.23,11.30,99.90,372354,79,21075,-67
2019-10-17 08:00:08,482.10,237.97,11.30,99.90,373282,79,21093,-68
2019-10-17 08:00:47,503.98,243.90,11.30,99.90,377219,77,21616,-67
2019-10-17 08:01:27,527.73,261.12,11.30,99.90,378597,77,21015,-67
2019-10-17 08:02:04,485.50,266.25,11.20,99.90,372969,79,21065,-66
2019-10-17 08:02:45,512.48,272.82,11.30,99.90,373303,79,21479,-67
2019-10-17 08:03:23,523.60,267.23,11.30,99.90,369190,79,21104,-67
2019-10-17 08:04:06,533.10,284.92,11.30,99.90,377338,78,21570,-66
2019-10-17 08:04:50,533.17,273.45,11.30,99.90,378784,77,21148,-67
2019-10-17 08:06:59,471.48,277.15,11.40,99.90,366696,80,21307,-66
2019-10-17 08:07:41,406.17,242.45,11.40,99.90,347804,83,21529,-70
2019-10-17 08:08:54,453.42,272.65,11.40,99.90,364686,81,21179,-64
2019-10-17 08:10:55,382.02,231.82,11.50,99.90,369034,79,21096,-66
2019-10-17 08:11:42,482.65,259.77,11.50,99.90,367931,80,22202,-67
2019-10-17 08:12:25,472.00,267.07,11.40,99.90,349544,84,21580,-67
2019-10-17 08:13:06,487.60,257.32,11.40,99.90,343816,85,21178,-67
2019-10-17 08:14:28,461.73,262.27,11.50,99.90,359232,82,21743,-66
2019-10-17 08:15:12,471.93,256.05,11.50,99.90,365943,80,21116,-66
2019-10-17 08:15:52,485.43,262.35,11.50,99.90,365761,80,21139,-67
2019-10-17 08:16:32,450.35,208.43,11.50,99.90,339811,86,21654,-68
2019-10-17 08:17:13,481.63,268.80,11.60,99.90,342538,85,21694,-68
2019-10-17 08:17:53,455.83,237.88,11.60,99.90,340088,86,21261,-66
2019-10-17 08:18:35,552.67,284.77,11.60,99.90,338733,87,21212,-66
2019-10-17 08:20:12,519.70,256.13,11.60,99.90,339915,86,21150,-67
2019-10-17 08:20:53,527.25,258.68,11.60,99.90,335557,85,21575,-66
2019-10-17 08:21:34,467.33,250.53,11.70,99.90,340028,86,21701,-69
2019-10-17 08:22:16,525.72,233.20,11.80,99.90,339705,85,21595,-69
2019-10-17 08:23:00,505.75,257.12,11.80,99.90,334992,88,21161,-71
2019-10-17 08:23:40,495.23,271.07,11.90,99.90,329892,89,21157,-67
2019-10-17 08:24:23,502.90,230.92,12.00,99.90,334166,88,21642,-67
2019-10-17 08:25:03,501.80,250.87,12.00,99.90,334278,88,21228,-66
2019-10-17 08:25:48,438.15,226.77,12.10,99.90,334856,87,21630,-68
2019-10-17 08:26:37,514.02,213.12,12.20,99.90,339202,86,21130,-67
2019-10-17 08:27:16,498.02,244.85,12.20,99.90,334048,87,21229,-67
2019-10-17 08:28:12,530.70,247.60,12.20,99.90,334729,88,21208,-67
2019-10-17 08:28:51,524.05,259.20,12.30,99.90,334932,88,21237,-67
2019-10-17 08:41:28,4.40,2.47,13.00,99.90,346698,84,21234,-66
2019-10-17 08:42:09,6.20,3.55,13.00,99.90,345775,85,22261,-67
2019-10-17 08:43:36,3.92,3.60,13.00,99.90,350384,82,21629,-67
2019-10-17 08:43:45,4.10,3.80,13.00,99.90,351934,82,21178,-67
2019-10-17 08:44:45,7.08,3.22,13.00,99.90,352412,84,21174,-67
2019-10-17 08:45:54,3.55,3.10,13.10,99.90,343940,84,21526,-68
2019-10-17 08:46:36,5.97,2.70,13.10,99.90,349671,84,21153,-67
2019-10-17 08:47:15,6.58,2.80,13.20,99.90,351260,84,21094,-68
2019-10-17 08:47:57,4.53,2.87,13.20,99.90,350490,84,21298,-68
2019-10-17 08:48:46,13.10,11.78,13.20,99.90,350603,84,21805,-67
2019-10-17 08:49:25,17.15,15.45,13.20,99.90,346586,85,21233,-67
2019-10-17 08:50:04,12.10,10.70,13.20,99.90,346961,83,21121,-67
2019-10-17 08:50:44,21.87,20.02,13.20,99.90,356296,82,21074,-68
2019-10-17 08:51:23,21.33,19.67,13.20,99.90,357252,82,21126,-66
2019-10-17 08:52:08,22.27,20.05,13.20,99.90,351632,84,21176,-73
2019-10-17 08:52:54,10.75,9.93,13.30,99.90,347272,84,21587,-67
2019-10-17 08:53:36,13.32,12.53,13.30,99.90,346841,84,21638,-69
2019-10-17 08:54:23,13.75,12.70,13.30,99.90,357983,82,21543,-66
2019-10-17 08:55:09,19.32,17.82,13.40,99.90,356660,82,21082,-66
2019-10-17 08:55:51,15.05,13.88,13.40,99.90,361488,81,21181,-67
2019-10-17 08:56:47,7.97,7.20,13.50,99.90,357691,82,21221,-66
2019-10-17 08:57:25,83.10,40.90,13.50,99.90,364838,81,21148,-66
2019-10-17 08:58:28,53.85,49.33,13.50,99.90,363625,81,21113,-66
2019-10-17 08:58:59,30.15,27.85,13.50,99.90,358624,82,21296,-66
2019-10-17 08:59:49,30.48,28.50,13.50,99.90,352116,84,21196,-66
2019-10-17 09:00:39,14.98,13.53,13.50,99.90,358057,81,21131,-66
2019-10-17 09:01:40,7.58,6.85,13.60,99.90,359552,81,21146,-66
2019-10-17 09:02:04,74.72,68.95,13.70,99.90,359847,81,21168,-66
2019-10-17 09:03:06,73.10,68.07,13.70,99.90,361729,80,21159,-65
2019-10-17 09:03:30,32.78,30.55,13.70,99.90,367122,80,21152,-66
2019-10-17 09:04:32,17.82,7.00,13.70,99.90,366855,80,21561,-65
2019-10-17 09:05:26,3.37,1.52,13.80,99.90,368810,79,21349,-66
2019-10-17 09:05:27,10.03,2.20,13.80,99.90,368310,79,21100,-66
2019-10-17 09:06:37,3.65,2.00,13.80,99.90,367879,80,21619,-66
2019-10-17 09:07:05,4.87,1.75,13.80,99.90,367913,80,21103,-66
2019-10-17 09:07:46,4.85,2.15,13.80,99.90,361226,81,21445,-67
2019-10-17 09:08:23,9.48,3.52,13.80,99.90,361787,80,21233,-66
2019-10-17 09:09:11,3.12,1.80,13.80,99.90,367979,80,21585,-66
2019-10-17 09:10:34,6.17,1.60,13.80,99.90,367662,79,21112,-67
2019-10-17 09:11:43,3.00,1.75,13.90,99.90,367242,80,21178,-66
2019-10-17 09:12:04,11.50,2.00,13.80,99.90,373526,79,21463,-65
2019-10-17 09:12:39,3.30,1.77,13.90,99.90,361767,81,21198,-65
2019-10-17 09:13:49,8.13,2.20,13.90,99.90,361576,81,21107,-66
2019-10-17 09:14:05,5.90,2.10,13.90,99.90,354772,83,21123,-65
2019-10-17 09:15:07,14.00,14.00,14.00,99.90,363115,81,21107,-65
2019-10-17 09:15:46,5.03,2.30,14.00,99.90,363792,81,20145,-65
2019-10-17 09:16:03,7.35,2.30,14.00,99.90,357192,82,21558,-66
2019-10-17 09:16:52,4.28,2.67,14.00,99.90,369999,78,21116,-65
2019-10-17 09:17:34,5.53,1.90,14.10,99.90,363813,81,21113,-65
2019-10-17 09:18:19,3.92,1.87,14.10,99.90,364271,81,21187,-65
2019-10-17 09:19:08,6.33,1.70,14.10,99.90,362952,81,21504,-64
2019-10-17 09:19:46,3.85,2.08,14.10,99.90,357471,81,21114,-65
2019-10-17 09:20:28,3.12,1.70,14.20,99.90,356759,82,21225,-64
2019-10-17 09:21:14,5.25,1.60,14.20,99.90,354200,83,21165,-65
2019-10-17 09:21:46,1.95,1.60,14.20,99.90,360699,80,21068,-65
2019-10-17 09:22:29,4.42,1.75,14.20,99.90,359466,82,21534,-65
2019-10-17 09:23:14,4.42,1.60,14.20,99.90,361080,80,21182,-65
2019-10-17 09:24:01,2.98,1.42,14.20,99.90,362366,81,21087,-66
2019-10-17 09:24:51,4.22,1.85,14.30,99.90,363108,79,21604,-65
2019-10-17 09:25:26,5.35,1.32,14.30,99.90,351206,83,21091,-65
2019-10-17 09:26:27,2.42,1.30,14.30,99.90,363715,80,21086,-65
2019-10-17 09:27:16,14.30,14.30,14.30,99.90,366744,81,21600,-65
2019-10-17 09:27:48,3.87,1.70,14.30,99.90,357698,82,20573,-66
2019-10-17 09:28:15,1.80,1.50,14.30,99.90,350786,84,21127,-65
2019-10-17 09:28:43,2.35,1.40,14.30,99.90,353563,83,21584,-65
2019-10-17 09:29:21,4.05,1.57,14.30,99.90,353715,83,21080,-64
2019-10-17 09:30:06,4.70,1.57,14.30,99.90,361051,81,21185,-65
2019-10-17 09:30:56,7.87,1.40,14.30,99.90,373637,79,21217,-65
2019-10-17 09:31:32,2.05,1.55,14.30,99.90,373351,79,21351,-65
2019-10-17 09:32:25,1.85,1.35,14.30,99.90,373005,79,21650,-64
2019-10-17 09:32:52,4.67,1.77,14.30,99.90,374045,79,21119,-66
2019-10-17 09:33:42,2.27,1.80,14.30,99.90,373093,79,21108,-65
2019-10-17 09:34:12,3.90,1.50,14.30,99.90,373936,79,21486,-65
2019-10-17 09:35:21,4.55,1.60,14.30,99.90,372489,79,21198,-63
2019-10-17 09:35:31,4.40,1.85,14.30,99.90,368165,80,21104,-64
2019-10-17 09:36:11,3.83,1.67,14.30,99.90,367161,80,21087,-65
2019-10-17 09:36:53,4.85,1.70,14.30,99.90,368042,80,21860,-65
2019-10-17 09:37:36,5.67,1.80,14.30,99.90,373425,79,21396,-66
2019-10-17 09:38:11,2.95,1.90,14.40,99.90,373378,79,21487,-64
2019-10-17 09:39:09,5.30,1.95,14.30,99.90,373290,79,21137,-64
2019-10-17 09:39:36,5.60,1.82,14.40,99.90,377740,77,21093,-65
2019-10-17 09:40:28,4.95,2.08,14.40,99.90,374322,77,21808,-65
2019-10-17 09:41:15,2.62,1.85,14.40,99.90,368072,79,21573,-65
2019-10-17 09:41:29,5.70,1.67,14.40,99.90,360293,80,21223,-67
2019-10-17 09:42:16,4.80,1.90,14.50,99.90,363681,79,21170,-65
2019-10-17 09:43:10,6.92,2.05,14.50,99.90,360283,81,21447,-64
2019-10-17 09:43:28,4.78,1.72,14.50,99.90,364277,80,21160,-65
2019-10-17 09:44:22,2.75,1.67,14.50,99.90,370707,79,21144,-65
2019-10-17 09:44:57,5.75,1.85,14.50,99.90,365362,80,21095,-69
2019-10-17 09:45:39,5.58,1.87,14.60,99.90,367962,79,21145,-64
2019-10-17 09:46:16,3.45,1.70,14.70,99.90,372696,78,21160,-63
2019-10-17 09:47:15,4.25,1.57,14.70,99.90,371381,78,21173,-64
2019-10-17 09:47:29,3.50,1.72,14.80,99.90,374517,78,21122,-63
2019-10-17 09:48:12,4.65,1.67,14.80,99.90,373272,79,21194,-64
2019-10-17 09:49:40,4.12,1.62,14.90,99.90,363340,81,21110,-64
2019-10-17 09:49:45,5.15,1.80,14.90,99.90,361944,81,21276,-65
2019-10-17 09:50:25,4.90,1.72,15.00,99.90,367717,80,21507,-64
2019-10-17 09:51:02,6.60,1.40,15.00,99.90,379862,77,21054,-64
2019-10-17 09:51:42,10.55,1.82,15.00,99.90,374673,78,21148,-65
2019-10-17 09:52:20,7.08,1.77,15.00,99.90,369262,80,21074,-65
2019-10-17 09:54:07,5.55,1.70,15.10,99.90,359527,80,21637,-63
2019-10-17 09:54:27,5.90,2.12,15.10,99.90,365649,80,21574,-64
2019-10-17 09:55:05,6.25,1.92,15.20,99.90,372005,79,21061,-63
2019-10-17 09:55:47,2.12,1.40,15.30,99.90,371006,79,21062,-63
2019-10-17 09:56:49,8.38,1.60,15.30,99.90,375490,78,21128,-64
2019-10-17 09:57:18,4.70,1.45,15.30,99.90,370606,79,21151,-65
2019-10-17 09:58:01,6.03,1.65,15.40,99.90,368518,80,21151,-64
2019-10-17 09:58:46,2.52,1.30,15.40,99.90,363253,81,21162,-62
2019-10-17 09:59:17,4.40,1.80,15.50,99.90,369506,79,21134,-64
2019-10-17 10:00:20,2.33,1.30,15.50,99.90,366302,80,21268,-64
2019-10-17 10:00:46,8.45,1.62,15.50,99.90,360528,81,21617,-64
2019-10-17 10:01:11,6.60,1.70,15.50,99.90,348715,83,21597,-64
2019-10-17 10:02:42,4.15,1.50,15.50,99.90,358737,82,21147,-65
2019-10-17 10:02:49,6.58,1.60,15.60,99.90,364405,80,21089,-64
2019-10-17 10:03:31,3.60,1.40,15.60,99.90,360128,82,21131,-64
2019-10-17 10:03:48,4.53,1.27,15.60,99.90,359924,82,21558,-64
2019-10-17 10:04:46,7.35,1.40,15.60,99.90,364655,80,21227,-63
2019-10-17 10:05:36,3.58,1.10,15.70,99.90,364203,80,21590,-64
2019-10-17 10:06:04,4.25,1.40,15.60,99.90,366134,79,21586,-64
2019-10-17 10:06:56,4.45,1.50,15.70,99.90,366600,80,21604,-63
2019-10-17 10:07:23,5.40,1.50,15.70,99.90,365188,78,21377,-64
2019-10-17 10:08:01,2.70,1.30,15.70,99.90,377211,78,21115,-65
2019-10-17 10:08:40,7.87,1.77,15.80,99.90,376449,78,21092,-63
2019-10-17 10:09:27,5.37,1.50,15.80,99.90,376381,78,21538,-63
2019-10-17 10:09:58,1.32,1.05,15.80,99.90,371800,78,21097,-63
2019-10-17 10:10:38,2.30,1.35,15.90,99.90,371359,79,21165,-63
2019-10-17 10:11:17,5.45,1.95,15.90,99.90,376020,78,21228,-63
2019-10-17 10:11:55,7.42,1.10,15.90,99.90,364119,81,21125,-63
2019-10-17 10:12:32,1.87,1.37,15.90,99.90,371516,79,21075,-64
2019-10-17 10:13:09,4.50,1.70,15.90,99.90,374353,78,21101,-63
2019-10-17 10:13:51,6.25,1.10,15.90,99.90,375244,78,21078,-63
2019-10-17 10:14:33,4.00,1.40,16.00,99.90,363428,81,21278,-63
2019-10-17 10:15:04,6.70,1.25,16.00,99.90,361924,81,21702,-63
2019-10-17 10:15:45,2.33,1.17,16.00,99.90,359499,81,21166,-63
2019-10-17 10:16:25,5.90,1.32,16.10,99.90,370813,79,21158,-62
2019-10-17 10:17:07,3.83,1.20,16.10,99.90,371656,79,21534,-64
2019-10-17 10:17:42,7.75,1.30,16.10,99.90,371472,79,21118,-66
2019-10-17 10:18:19,6.35,1.22,16.20,99.90,379913,77,21092,-65
2019-10-17 10:18:56,4.47,2.05,16.20,99.90,388179,75,21125,-65
2019-10-17 10:19:34,4.17,1.20,16.30,99.90,391225,75,21356,-65
2019-10-17 10:20:10,3.90,1.42,16.30,99.90,390542,75,21184,-64
2019-10-17 10:20:48,1.45,1.22,16.30,99.90,388746,75,21097,-65
2019-10-17 10:21:26,2.37,1.12,16.30,99.90,388822,75,21051,-64
2019-10-17 10:22:05,2.30,1.40,16.40,99.90,388975,75,21493,-65
2019-10-17 10:22:43,3.87,1.20,16.40,99.90,388953,75,21147,-64
2019-10-17 10:23:20,2.02,1.20,16.50,99.90,389081,75,21080,-66
2019-10-17 10:23:57,3.70,1.00,16.50,99.90,388770,75,21051,-63
2019-10-17 10:24:35,5.42,1.30,16.60,99.90,388776,75,21168,-64
2019-10-17 10:25:11,2.22,1.27,16.60,99.90,388889,75,21095,-64
2019-10-17 10:25:50,1.77,1.12,16.70,99.90,388953,75,21103,-64
2019-10-17 10:26:27,7.85,1.20,16.70,99.90,388839,75,21113,-63
2019-10-17 10:27:03,4.67,1.27,16.70,99.90,388967,75,21102,-64
2019-10-17 10:27:41,7.75,1.25,16.80,99.90,388774,75,21075,-65
2019-10-17 10:28:18,1.72,1.20,16.80,99.90,388769,75,21346,-66
2019-10-17 10:28:54,3.02,1.00,16.80,99.90,388793,75,21052,-64
2019-10-17 10:29:31,3.40,1.15,16.90,99.90,388694,75,21048,-65
2019-10-17 10:30:09,2.50,1.10,16.80,99.90,388744,75,21145,-65
2019-10-17 10:30:46,3.95,1.07,16.90,99.90,388945,75,21114,-64
2019-10-17 10:31:23,2.87,0.90,17.00,99.90,388820,75,21059,-64
2019-10-17 10:32:01,2.02,1.40,17.00,99.90,388920,75,21106,-64
2019-10-17 10:32:38,1.20,0.93,17.00,99.90,388775,75,21192,-64
2019-10-17 10:33:26,3.20,1.30,17.00,99.90,388795,75,21118,-64
2019-10-17 10:34:03,3.17,1.15,17.00,99.90,389076,75,21102,-64
2019-10-17 10:34:40,3.47,1.00,17.00,99.90,388883,75,21099,-64
2019-10-17 10:35:17,1.55,0.95,17.00,99.90,388870,75,21505,-65
2019-10-17 10:35:55,4.10,1.17,17.00,99.90,389011,75,21079,-65
2019-10-17 10:36:33,1.42,0.95,17.00,99.90,388871,75,21142,-63
2019-10-17 10:37:11,3.00,0.90,16.90,99.90,389323,75,21133,-65
2019-10-17 10:37:49,3.75,1.02,16.90,99.90,388951,75,21047,-64
2019-10-17 10:38:25,1.67,0.90,16.90,99.90,389092,75,21059,-64
2019-10-17 10:39:02,2.27,1.25,16.90,99.90,388687,75,21156,-63
2019-10-17 10:39:40,4.05,1.02,17.00,99.90,389091,75,21097,-64
2019-10-17 10:40:31,1.70,1.02,16.90,99.90,388890,75,21144,-64
2019-10-17 10:41:07,5.08,1.17,16.90,99.90,383503,77,21243,-65
2019-10-17 10:41:46,1.77,1.07,16.80,99.90,383312,77,21080,-64
2019-10-17 10:42:24,2.95,0.93,16.80,99.90,383504,77,21086,-65
2019-10-17 10:43:02,4.62,1.10,16.80,99.90,386687,75,21137,-63
2019-10-17 10:43:40,1.92,0.90,16.70,99.90,388916,75,21106,-64
2019-10-17 10:44:16,3.83,0.90,16.70,99.90,388806,75,21024,-64
2019-10-17 10:44:56,2.30,1.02,16.70,99.90,389891,75,21194,-64
2019-10-17 10:45:35,3.92,1.05,16.70,99.90,390058,75,21137,-66
2019-10-17 10:46:11,2.10,1.10,16.80,99.90,389888,75,21479,-64
2019-10-17 10:46:52,1.87,1.00,16.80,99.90,388874,75,21087,-64
2019-10-17 10:47:31,1.42,1.00,16.80,99.90,388985,75,21028,-64
2019-10-17 10:48:07,3.42,0.98,16.80,99.90,389131,75,21453,-63
2019-10-17 10:48:44,1.15,1.05,16.90,99.90,388710,75,21579,-64
2019-10-17 10:49:21,1.00,0.90,16.90,99.90,388875,75,21024,-65
2019-10-17 10:49:59,1.55,0.85,16.90,99.90,388985,75,21113,-64
2019-10-17 10:50:36,3.42,1.10,17.00,99.90,388908,75,21067,-64
2019-10-17 10:51:14,4.28,1.05,17.10,99.90,389035,75,21610,-64
2019-10-17 10:51:50,2.12,0.90,17.10,99.90,388869,75,21060,-63
2019-10-17 10:52:29,1.67,1.02,17.10,99.90,388724,75,21102,-65
2019-10-17 10:53:06,5.30,1.00,17.10,99.90,389238,75,21129,-64
2019-10-17 10:53:44,2.05,1.00,17.20,99.90,388862,75,21165,-66
2019-10-17 10:54:22,3.27,1.10,17.20,99.90,388859,75,21048,-65
2019-10-17 10:55:09,2.12,0.95,17.20,99.90,389061,75,21051,-65
2019-10-17 10:55:47,3.00,1.30,17.30,99.90,390043,75,21047,-64
2019-10-17 10:56:26,1.55,0.93,17.30,99.90,389750,75,21050,-66
2019-10-17 10:57:03,1.50,0.85,17.30,99.90,389963,75,21034,-65
2019-10-17 10:57:40,2.90,0.88,17.30,99.90,389096,75,21160,-65
2019-10-17 10:58:20,1.77,0.93,17.30,99.90,388976,75,21071,-66
2019-10-17 10:58:57,3.02,1.20,17.40,99.90,383596,76,21048,-65
2019-10-17 10:59:34,4.75,1.00,17.40,99.90,382577,77,21527,-64
2019-10-17 11:00:11,2.90,1.20,17.40,99.90,381264,77,21017,-64
2019-10-17 11:00:55,1.40,1.00,17.40,99.90,386176,75,22255,-65
2019-10-17 11:01:35,2.35,1.00,17.50,99.90,381499,77,21132,-65
2019-10-17 11:02:52,1.75,0.90,17.40,99.90,382551,77,21202,-65
2019-10-17 11:03:28,2.98,1.00,17.50,99.90,368041,79,21180,-65
2019-10-17 11:04:05,4.08,0.95,17.50,99.90,377454,77,22221,-64
2019-10-17 11:04:43,2.20,1.00,17.60,99.90,382858,77,21100,-68
2019-10-17 11:05:19,2.65,1.15,17.60,99.90,385588,75,21159,-68
2019-10-17 11:05:56,1.42,0.98,17.70,99.90,388692,75,21129,-68
2019-10-17 11:06:34,1.90,0.80,17.80,99.90,388944,75,21071,-67
2019-10-17 11:07:12,2.62,0.70,17.80,99.90,389216,75,21077,-68
2019-10-17 11:07:49,2.15,1.00,17.90,99.90,390496,75,21095,-69
2019-10-17 11:08:27,4.10,1.10,17.90,99.90,392344,75,21134,-67
2019-10-17 11:09:05,0.95,0.80,18.00,99.90,392225,75,21538,-70
2019-10-17 11:09:42,2.85,1.07,18.10,99.90,392268,75,21480,-68
2019-10-17 11:10:20,3.60,0.90,18.20,99.90,392143,74,21140,-69
2019-10-17 11:10:58,1.42,0.90,18.30,99.90,392335,75,21035,-66
2019-10-17 11:11:38,0.90,0.80,18.30,99.90,392503,75,21457,-68
2019-10-17 11:12:17,2.65,0.93,18.30,99.90,386070,76,21068,-69
2019-10-17 11:12:55,1.77,0.90,18.40,99.90,379951,76,21135,-68
2019-10-17 11:13:35,5.97,1.00,18.30,99.90,379511,77,21592,-70
2019-10-17 11:14:12,2.10,0.90,18.40,99.90,382715,76,21202,-69
2019-10-17 11:14:49,3.80,0.90,18.50,99.90,390562,74,21132,-67
2019-10-17 11:15:26,3.30,1.02,18.60,99.90,391995,75,21149,-67
2019-10-17 11:16:04,2.60,0.70,18.70,99.90,391943,74,21172,-67
2019-10-17 11:16:43,1.00,0.80,18.70,99.90,392467,75,21106,-69
2019-10-17 11:17:32,2.30,0.90,18.80,99.90,392169,75,21184,-67
2019-10-17 11:18:12,4.97,1.25,18.90,99.90,393705,74,21023,-67
2019-10-17 11:18:49,1.52,0.80,18.90,99.90,385193,75,21144,-67
2019-10-17 11:19:29,1.50,1.00,19.00,99.90,392124,75,21239,-70
2019-10-17 11:20:08,2.50,0.82,19.10,99.90,391835,75,21547,-67
2019-10-17 11:20:48,1.72,0.80,19.10,99.90,392548,75,21180,-66
2019-10-17 11:21:30,2.10,0.90,19.10,99.90,385783,76,21194,-68
2019-10-17 11:22:09,1.47,0.70,19.30,99.90,379116,76,21056,-68
2019-10-17 11:23:47,1.98,0.70,19.50,99.90,381067,76,21613,-69
2019-10-17 11:24:29,2.98,0.78,19.50,99.90,384054,75,21088,-69
2019-10-17 11:25:06,4.58,0.90,19.70,99.90,384487,75,21112,-68
2019-10-17 11:25:47,2.25,0.65,19.70,99.90,387150,76,21113,-67
2019-10-17 11:26:28,2.15,0.80,19.70,99.90,380721,76,21238,-67
2019-10-17 11:27:05,5.25,0.93,19.90,99.90,385119,76,21114,-65
2019-10-17 11:27:43,1.65,0.80,20.00,99.90,389054,75,21175,-65
2019-10-17 11:29:11,2.08,0.82,19.90,99.40,391593,75,21668,-66
2019-10-17 11:29:48,1.40,0.70,19.70,99.90,382934,76,21103,-65
2019-10-17 11:30:26,1.52,0.75,19.70,99.90,379879,76,21214,-65
2019-10-17 11:31:04,2.65,0.70,19.80,99.90,382397,76,21094,-66
2019-10-17 11:31:41,2.67,0.90,19.90,99.90,382088,76,21112,-67
2019-10-17 11:32:19,1.17,0.82,19.90,99.90,391132,75,21123,-67
2019-10-17 11:32:56,3.25,0.75,19.80,99.90,392430,75,21176,-66
2019-10-17 11:33:34,2.10,0.70,19.80,99.90,391287,75,21017,-66
2019-10-17 11:34:14,4.72,0.70,20.00,99.90,380905,76,21056,-67
2019-10-17 11:34:51,2.92,1.10,19.90,99.50,386183,76,21186,-66
2019-10-17 11:35:32,1.42,0.90,20.00,99.90,384353,76,21214,-64
2019-10-17 11:36:09,4.35,0.88,19.90,99.90,390521,75,21046,-66
2019-10-17 11:36:46,2.25,0.82,19.90,99.90,391226,75,21209,-66
2019-10-17 11:37:24,0.93,0.60,20.00,99.90,391276,75,21495,-66
2019-10-17 11:38:02,2.67,0.80,20.20,99.90,391212,75,21549,-65
2019-10-17 11:38:39,4.37,0.80,20.30,99.90,391635,75,21096,-65
2019-10-17 11:39:19,2.60,0.80,20.40,99.70,390999,75,21566,-65
2019-10-17 11:39:59,1.62,0.90,20.50,99.50,391478,75,21044,-65
2019-10-17 11:40:37,2.77,2.33,20.60,99.90,391119,75,21123,-65
2019-10-17 11:41:15,1.77,0.60,20.60,99.90,385425,76,21155,-65
2019-10-17 11:41:52,5.28,0.90,20.50,99.80,385144,76,21053,-66
2019-10-17 11:42:29,5.20,0.85,20.60,98.50,385065,76,21041,-65
2019-10-17 11:43:07,1.70,0.80,20.70,98.80,388685,75,21113,-65
2019-10-17 11:43:46,2.40,0.65,20.70,99.90,391283,75,21108,-63
2019-10-17 11:44:22,2.98,0.75,20.60,99.70,388403,75,21133,-66
2019-10-17 11:45:00,1.37,1.02,20.80,98.90,387064,75,21054,-65
2019-10-17 11:45:38,2.60,1.10,20.90,99.20,387088,75,21141,-66
2019-10-17 11:46:15,4.40,0.80,21.00,98.70,391892,75,21107,-65
2019-10-17 11:46:53,3.37,0.70,21.00,98.20,390969,75,21125,-65
2019-10-17 11:47:32,1.25,0.70,21.10,97.80,391695,75,21119,-65
2019-10-17 11:48:09,1.32,0.80,21.00,96.80,391798,75,21176,-65
2019-10-17 11:48:47,1.52,0.85,20.90,97.80,391472,75,21196,-66
2019-10-17 11:49:24,1.20,0.80,21.00,96.60,391760,75,21122,-66
2019-10-17 11:50:01,2.40,0.60,21.00,97.00,391412,75,21109,-66
2019-10-17 11:50:43,3.72,0.90,21.00,96.20,390929,75,21121,-66
2019-10-17 11:51:21,0.98,0.82,21.00,96.80,393236,74,21129,-68
2019-10-17 11:52:01,3.83,0.82,20.90,96.50,391984,75,21039,-67
2019-10-17 11:52:41,5.62,0.80,20.90,96.40,385020,75,21619,-70
2019-10-17 11:54:05,2.72,0.68,20.90,96.90,392048,75,21465,-67
2019-10-17 11:54:45,4.97,0.70,20.70,97.20,385406,76,21506,-67
2019-10-17 11:55:24,1.20,0.70,20.70,96.10,386215,76,21061,-67
2019-10-17 11:56:02,2.20,0.80,20.90,97.40,385600,76,21122,-67
2019-10-17 11:56:42,2.35,0.80,20.70,96.40,385624,76,21155,-67
2019-10-17 11:57:23,3.72,0.75,20.90,96.00,386456,76,21065,-68
2019-10-17 11:58:03,3.77,0.70,21.10,96.20,391616,75,21091,-68
2019-10-17 11:59:46,1.27,0.70,21.30,96.30,385435,76,21072,-68
2019-10-17 12:00:31,1.77,0.80,21.40,96.20,382067,76,21130,-70
2019-10-17 12:01:10,2.47,0.72,21.70,96.80,384908,76,21094,-66
2019-10-17 12:01:52,0.90,0.60,21.60,95.70,378272,78,21081,-67
2019-10-17 12:02:52,1.98,0.80,21.70,95.90,378109,78,21066,-67
2019-10-17 12:03:33,1.37,0.65,21.40,96.10,363678,79,21169,-67
2019-10-17 12:04:21,1.32,0.60,21.60,95.50,361880,81,21523,-66
2019-10-17 12:05:05,2.25,0.80,21.60,95.50,356529,83,21269,-67
2019-10-17 12:05:54,2.62,0.80,21.50,96.00,362454,80,21592,-67
2019-10-17 12:06:33,2.02,0.60,21.40,96.10,358988,81,21101,-67
2019-10-17 12:07:23,2.12,1.07,21.60,96.50,362192,80,21135,-67
2019-10-17 12:08:18,1.42,0.80,21.70,96.00,364269,81,21078,-67
2019-10-17 12:09:31,2.87,1.30,21.70,96.10,360698,81,21169,-67
2019-10-17 12:10:50,3.60,0.90,21.80,95.20,363687,81,21156,-68
2019-10-17 12:11:30,1.00,0.90,21.80,95.30,359632,82,21120,-65
2019-10-17 12:12:20,5.33,0.80,22.00,95.90,354115,81,21656,-66
2019-10-17 12:13:07,1.52,0.68,22.00,95.30,355169,82,21158,-65
2019-10-17 12:14:11,1.72,0.60,22.00,94.80,351591,84,21126,-65
2019-10-17 12:14:54,2.85,0.70,22.10,95.40,349038,83,21172,-66
2019-10-17 12:15:41,0.90,0.50,22.20,95.10,348351,83,21593,-65
2019-10-17 12:16:39,0.88,0.70,22.30,95.20,358099,82,21810,-65
2019-10-17 12:17:19,2.45,0.68,22.60,95.20,373298,78,21199,-66
2019-10-17 12:17:58,2.58,0.80,22.80,93.80,372835,78,21179,-67
2019-10-17 12:18:37,3.17,0.95,22.70,93.60,364210,81,21571,-66
2019-10-17 12:19:27,2.12,0.82,22.80,92.90,353177,83,21097,-66
2019-10-17 12:20:12,3.45,1.00,22.70,92.90,352225,83,21239,-65
2019-10-17 12:20:57,1.32,0.80,22.60,92.70,354760,82,21316,-64
2019-10-17 12:21:36,4.87,0.88,22.70,92.30,359339,82,21102,-65
2019-10-17 12:22:14,2.45,0.62,22.70,94.00,359561,82,21216,-66
2019-10-17 12:22:51,1.02,0.60,22.50,93.80,359616,82,21587,-65
2019-10-17 12:23:30,2.47,0.70,22.50,94.10,359706,82,21240,-65
2019-10-17 12:24:08,0.78,0.50,22.50,93.90,358317,82,21141,-65
2019-10-17 12:24:46,3.25,0.70,22.50,92.60,356849,82,21666,-66
2019-10-17 12:25:24,1.22,0.50,22.50,92.20,356057,82,21299,-65
2019-10-17 12:26:02,3.60,0.60,22.30,92.40,358084,82,21216,-65
2019-10-17 12:27:25,3.83,0.60,22.40,92.80,354653,83,21274,-66
2019-10-17 12:28:06,1.62,0.68,22.30,91.90,354296,83,21099,-66
2019-10-17 12:28:47,3.00,0.70,22.40,92.10,354276,83,21142,-66
2019-10-17 12:29:25,22.50,22.50,22.50,91.80,357809,83,21600,-67
2019-10-17 12:30:06,1.87,0.60,22.30,92.20,349578,84,20232,-66
2019-10-17 12:30:46,0.70,0.50,22.30,91.60,348130,83,21152,-66
2019-10-17 12:31:24,3.60,0.60,22.20,92.70,341179,85,21516,-67
2019-10-17 12:32:06,2.15,0.60,22.50,92.20,347088,84,21112,-66
2019-10-17 12:32:47,5.12,0.57,22.30,91.60,350069,83,21123,-65
2019-10-17 12:33:27,2.47,0.70,22.10,91.70,355265,83,21131,-65
2019-10-17 12:34:07,3.05,0.88,22.30,91.80,354009,83,21603,-66
2019-10-17 12:34:45,3.85,0.75,22.50,91.70,354670,83,21178,-66
2019-10-17 12:35:42,5.53,0.60,22.60,91.80,354079,83,21518,-66
2019-10-17 12:36:20,1.90,0.62,23.00,92.30,350419,84,21174,-68
2019-10-17 12:37:04,1.52,0.60,23.40,91.00,345767,84,21146,-70
2019-10-17 12:37:41,1.20,0.60,23.40,90.80,343748,85,21346,-65
2019-10-17 12:38:20,1.22,0.60,23.20,91.80,342102,86,21186,-65
2019-10-17 12:38:59,1.17,0.60,23.40,91.00,344919,84,21131,-65
2019-10-17 12:39:37,4.10,0.57,23.50,90.70,348723,84,21292,-66
2019-10-17 12:40:16,3.35,0.70,23.70,90.40,348966,84,21087,-67
2019-10-17 12:40:57,1.50,0.50,23.60,90.10,349544,84,21265,-65
2019-10-17 12:41:39,1.57,0.50,23.60,89.80,354721,81,21158,-66
2019-10-17 12:42:29,0.80,0.60,23.60,90.00,342142,85,21149,-66
2019-10-17 12:43:19,1.40,0.72,23.80,90.00,363458,80,21189,-65
2019-10-17 12:43:57,1.15,0.55,23.60,90.20,362928,80,21189,-66
2019-10-17 12:44:41,1.30,0.60,23.40,89.50,358692,81,21098,-66
2019-10-17 12:48:17,2.90,0.70,23.40,89.20,353436,83,21168,-66
2019-10-17 12:49:00,0.80,0.60,23.40,90.30,347458,85,21242,-67
2019-10-17 12:51:33,3.87,0.55,23.60,88.00,335099,88,21592,-66
2019-10-17 12:52:27,3.05,0.70,23.90,87.40,341477,86,21199,-68
2019-10-17 12:53:06,2.45,0.57,24.10,87.10,343729,85,21171,-66
2019-10-17 12:53:47,1.47,0.50,24.30,87.80,344059,85,21656,-67
2019-10-17 12:54:35,5.05,0.40,23.60,84.30,349112,83,21217,-67
2019-10-17 12:55:25,3.52,0.90,23.40,85.80,351961,83,21151,-68
2019-10-17 12:56:23,2.92,0.40,23.80,85.00,347775,85,21145,-67
2019-10-17 12:57:12,5.12,0.68,23.60,86.30,341830,86,21167,-67
2019-10-17 12:58:03,4.33,0.57,22.90,88.30,344976,85,21226,-67
2019-10-17 12:58:49,2.25,0.57,22.50,88.70,351587,83,21563,-68
2019-10-17 12:59:55,1.02,0.60,22.60,88.80,354312,83,21112,-67
2019-10-17 13:00:37,1.65,0.57,22.70,87.70,353294,83,21105,-67
2019-10-17 13:01:17,2.12,0.60,22.80,87.60,351798,83,21222,-67
2019-10-17 13:01:55,3.60,0.60,23.10,87.90,355202,82,21203,-67
2019-10-17 13:02:38,2.02,0.60,23.10,86.70,354339,82,21105,-67
2019-10-17 13:03:18,3.25,0.60,23.30,85.80,360219,82,21144,-67
2019-10-17 13:03:56,23.50,23.50,23.50,87.70,362326,82,21207,-66
2019-10-17 13:05:43,0.78,0.40,24.00,86.70,348712,84,21622,-67
2019-10-17 13:06:23,2.20,0.60,23.90,84.10,354689,82,21350,-67
2019-10-17 13:07:01,2.87,0.50,23.70,84.50,354901,83,21238,-66
2019-10-17 13:07:40,0.47,0.40,23.70,84.70,354453,82,21136,-65
2019-10-17 13:08:17,1.12,0.50,23.60,82.40,358118,82,21129,-65
2019-10-17 13:08:56,1.12,0.45,23.50,85.30,359703,82,21160,-65
2019-10-17 13:09:35,1.15,0.62,23.70,83.50,360177,82,21226,-66
2019-10-17 13:10:12,1.87,0.70,24.00,84.70,359816,81,21250,-65
2019-10-17 13:10:52,0.98,0.60,24.20,85.10,358855,82,21092,-65
2019-10-17 13:11:30,0.85,0.50,24.20,83.10,359722,82,21156,-66
2019-10-17 13:12:08,2.02,0.60,24.40,79.90,359196,82,21215,-66
2019-10-17 13:13:04,0.78,0.50,24.20,80.10,359847,82,21124,-66
2019-10-17 13:13:44,1.95,0.60,24.40,79.00,354165,83,21076,-65
2019-10-17 13:14:23,6.15,0.60,24.60,77.40,352689,83,21203,-65
2019-10-17 13:15:01,4.50,0.50,24.70,75.90,351462,83,21120,-67
2019-10-17 13:15:38,1.80,0.45,25.00,75.30,350428,84,21195,-66
2019-10-17 13:16:35,0.50,0.40,24.70,74.80,350194,84,21163,-67
2019-10-17 13:17:13,3.70,0.60,24.70,75.10,337018,86,21182,-64
2019-10-17 13:18:02,3.15,0.50,24.70,74.10,330494,89,21170,-68
2019-10-17 13:18:41,3.02,0.70,24.90,72.90,325825,90,21154,-67
2019-10-17 13:19:20,1.85,0.55,24.80,72.20,330681,89,21208,-67
2019-10-17 13:19:58,2.70,0.50,24.90,72.90,330390,89,21201,-67
2019-10-17 13:20:37,1.57,0.50,24.70,72.10,330309,89,21661,-68
2019-10-17 13:21:16,4.83,0.60,24.60,75.50,334719,88,21114,-68
2019-10-17 13:22:58,4.12,0.50,24.50,73.30,360647,82,21129,-65
2019-10-17 13:23:36,1.15,0.55,24.20,72.30,361914,81,21142,-66
2019-10-17 13:24:14,3.60,0.57,24.50,74.40,361362,81,21127,-68
2019-10-17 13:24:52,1.62,0.60,24.60,72.40,367052,80,21566,-66
2019-10-17 13:25:31,1.05,0.53,24.60,72.50,366970,80,21727,-66
2019-10-17 13:26:11,1.75,0.55,24.60,73.20,367158,80,21088,-68
2019-10-17 13:26:49,3.55,0.53,24.80,72.30,367202,80,21155,-66
2019-10-17 13:27:27,2.12,0.60,25.00,70.10,368281,79,21193,-66
2019-10-17 13:28:19,0.82,0.42,25.00,69.00,361759,81,21119,-67
2019-10-17 13:29:01,3.62,0.60,25.10,69.50,362301,81,21159,-68
2019-10-17 13:29:37,2.55,0.50,24.30,67.90,361413,81,21255,-68
2019-10-17 13:30:16,1.67,0.47,24.00,69.20,361707,81,21111,-67
2019-10-17 13:30:55,2.95,0.45,24.30,70.00,356829,82,21709,-67
2019-10-17 13:31:32,1.07,0.50,24.50,69.20,359597,81,21067,-68
2019-10-17 13:32:11,1.60,0.45,24.80,68.20,360418,81,21064,-66
2019-10-17 13:32:48,1.32,0.60,25.00,67.60,364812,80,21139,-67
2019-10-17 13:33:27,5.72,0.62,25.20,67.70,367389,80,21600,-68
2019-10-17 13:34:05,0.40,0.40,25.10,68.70,367270,80,21075,-69
2019-10-17 13:34:45,2.62,0.70,24.90,69.00,367589,79,21698,-69
2019-10-17 13:35:24,0.42,0.40,25.10,69.80,367518,79,21135,-67
2019-10-17 13:36:04,1.05,0.57,24.90,69.90,367622,80,21104,-70
2019-10-17 13:36:55,1.00,0.40,24.90,69.70,361747,81,21111,-69
2019-10-17 13:37:42,2.00,0.50,25.00,69.50,362326,81,21158,-68
2019-10-17 13:38:24,1.40,0.50,25.00,65.20,356966,81,21556,-68
2019-10-17 13:39:03,2.98,0.90,25.00,62.90,367614,79,21617,-67
2019-10-17 13:39:43,1.32,0.50,24.90,62.90,368889,80,21649,-68
2019-10-17 13:40:21,1.42,0.53,24.90,62.50,363319,81,21147,-67
2019-10-17 13:40:58,1.65,0.45,24.90,62.50,362948,81,21160,-70
2019-10-17 13:41:36,1.07,0.42,24.50,63.80,362737,81,21128,-69
2019-10-17 13:42:25,1.62,0.42,24.40,63.10,363021,81,21590,-68
2019-10-17 13:43:02,3.85,0.50,24.50,65.40,368726,79,21073,-68
2019-10-17 13:43:40,2.95,0.50,24.30,63.10,367815,79,21242,-67
2019-10-17 13:44:20,1.15,0.50,24.10,64.30,367350,80,21119,-67
2019-10-17 13:45:02,2.37,0.60,23.90,65.10,356688,81,21291,-69
2019-10-17 13:45:42,3.15,0.80,23.80,66.30,352830,83,21115,-68
2019-10-17 13:46:23,0.72,0.50,23.70,67.70,356264,83,21103,-67
2019-10-17 13:47:03,1.75,0.70,23.40,68.60,367769,80,21588,-68
2019-10-17 13:47:44,1.07,0.60,23.20,69.50,368167,80,21233,-68
2019-10-17 13:48:25,1.57,0.60,23.20,68.70,367997,80,21170,-67
2019-10-17 13:49:04,0.55,0.40,23.10,67.50,368742,80,21112,-68
2019-10-17 13:49:42,1.80,0.45,22.90,70.30,367283,80,21135,-68
2019-10-17 13:50:23,2.10,0.60,22.80,70.20,368327,80,21076,-67
2019-10-17 13:51:03,3.33,0.55,22.70,70.30,362592,81,21201,-69
2019-10-17 13:51:41,1.27,0.60,22.50,70.80,360186,82,21151,-68
2019-10-17 13:52:20,7.53,0.70,22.40,71.70,360101,82,21229,-67
2019-10-17 13:53:02,1.35,0.60,22.20,71.70,364940,80,21217,-67
2019-10-17 13:53:52,1.90,0.78,22.00,72.80,366049,80,21142,-66
2019-10-17 13:54:32,0.78,0.65,21.70,74.70,366589,80,21088,-66
2019-10-17 13:55:10,2.15,0.62,21.40,73.70,366405,80,21127,-66
2019-10-17 13:55:50,1.87,0.62,21.20,74.70,365898,80,21131,-67
2019-10-17 13:56:29,1.27,0.60,21.10,74.80,364632,80,21127,-67
2019-10-17 13:57:06,21.10,21.10,21.10,75.40,369081,80,21104,-67
2019-10-17 13:57:45,1.12,0.55,21.20,75.00,366960,80,20178,-69
2019-10-17 13:58:27,1.17,0.65,21.20,74.30,365522,80,21077,-67
2019-10-17 13:59:04,1.92,0.90,21.20,75.30,366742,80,21065,-68
2019-10-17 13:59:42,1.65,0.60,21.20,75.70,365905,80,21660,-68
2019-10-17 14:00:20,1.30,0.80,21.10,73.50,365881,80,21138,-70
2019-10-17 14:00:57,1.90,0.80,21.10,75.50,366063,79,21597,-69
2019-10-17 14:01:35,2.52,0.70,21.10,75.60,365821,80,21255,-66
2019-10-17 14:02:14,1.95,0.70,21.10,75.90,366085,80,21136,-67
2019-10-17 14:02:53,2.67,0.70,21.00,75.30,360476,82,21596,-67
2019-10-17 14:03:30,1.27,0.88,20.90,73.30,360233,82,21593,-69
2019-10-17 14:04:10,1.30,0.70,20.70,75.00,360269,82,21072,-67
2019-10-17 14:04:49,6.00,0.80,20.80,75.00,360415,82,21096,-69
2019-10-17 14:05:28,1.77,0.70,20.60,76.00,363885,80,21080,-69
2019-10-17 14:06:07,2.33,0.80,20.60,75.90,366491,80,21147,-66
2019-10-17 14:06:45,3.42,0.98,20.60,75.90,366212,79,21068,-68
2019-10-17 14:07:24,0.90,0.65,20.60,76.40,366115,80,21147,-68
2019-10-17 14:08:02,1.82,0.85,20.50,77.80,366302,80,21096,-67
2019-10-17 14:08:40,3.33,0.80,20.50,77.70,366020,79,21230,-66
2019-10-17 14:09:21,2.20,0.70,20.40,78.90,365877,79,21532,-66
2019-10-17 14:09:59,1.95,0.80,20.40,79.40,360437,82,21143,-66
2019-10-17 14:10:36,2.75,0.90,20.40,79.50,360213,82,21135,-66
2019-10-17 14:11:16,1.92,0.72,20.30,79.60,360062,82,21691,-66
2019-10-17 14:11:53,20.30,20.30,20.30,77.50,367325,80,21048,-66
2019-10-17 14:12:31,1.55,0.72,20.40,77.90,361165,81,20520,-69
2019-10-17 14:13:11,3.72,0.80,20.30,79.60,360335,82,21083,-66
2019-10-17 14:13:49,1.72,0.90,20.10,81.50,360380,80,21245,-67
2019-10-17 14:14:27,1.50,0.70,20.20,81.80,364871,80,21162,-68
2019-10-17 14:15:06,2.27,0.70,20.20,78.30,365851,80,21116,-67
2019-10-17 14:15:46,2.58,0.75,20.20,78.80,366482,80,21322,-68
2019-10-17 14:16:24,3.08,0.80,20.10,78.20,366059,80,21147,-67
2019-10-17 14:17:02,1.67,0.68,20.20,77.70,365996,80,21108,-66
2019-10-17 14:17:40,1.27,0.68,20.20,76.90,360195,82,21103,-67
2019-10-17 14:18:19,4.05,0.90,20.20,78.30,360238,80,21178,-66
2019-10-17 14:18:59,3.98,0.70,20.20,77.50,360079,82,21161,-67
2019-10-17 14:19:39,2.25,0.70,20.20,77.60,365047,80,21144,-66
2019-10-17 14:20:16,20.30,20.30,20.30,78.20,368234,80,21119,-67
2019-10-17 14:20:54,0.82,0.82,20.20,78.30,365998,80,20166,-66
2019-10-17 14:21:36,2.20,0.78,20.20,79.50,365677,80,21176,-66
2019-10-17 14:22:15,1.70,0.98,20.20,78.70,360709,82,21226,-65
2019-10-17 14:23:57,4.90,0.80,20.30,80.50,376067,78,21143,-66
2019-10-17 14:24:36,1.60,0.60,20.30,79.20,381836,76,21210,-66
2019-10-17 14:25:14,1.37,0.70,20.40,78.00,373404,79,21281,-66
2019-10-17 14:25:53,1.47,0.70,20.50,77.90,373498,79,21591,-67
2019-10-17 14:26:32,1.37,0.60,20.50,78.60,374330,79,21131,-67
2019-10-17 14:27:10,0.60,0.60,20.60,78.80,383271,76,21202,-66
2019-10-17 14:27:47,2.83,1.00,20.60,78.40,385093,76,21144,-66
2019-10-17 14:28:26,1.80,0.60,20.60,79.70,385061,76,21174,-67
2019-10-17 14:29:09,1.87,0.80,20.50,80.40,379289,77,21159,-66
2019-10-17 14:29:58,2.58,0.70,20.60,81.50,380689,77,21128,-67
2019-10-17 14:30:35,4.45,0.72,20.70,78.90,380534,77,21163,-66
2019-10-17 14:31:13,2.92,0.60,20.80,77.20,385406,76,21065,-65
2019-10-17 14:31:51,2.70,0.72,20.90,77.50,385617,76,21100,-65
2019-10-17 14:32:29,1.95,0.65,20.80,77.60,385177,76,21486,-66
2019-10-17 14:33:09,3.55,0.70,20.80,77.00,386006,76,21073,-66
2019-10-17 14:33:47,2.17,0.80,20.80,76.90,379961,77,21142,-66
2019-10-17 14:34:46,1.35,0.70,20.90,77.90,378061,77,21419,-66
2019-10-17 14:35:23,0.72,0.50,20.80,78.20,375420,77,21174,-65
2019-10-17 14:36:05,2.12,0.70,20.90,77.80,379069,77,21040,-67
2019-10-17 14:36:43,1.80,0.70,20.90,77.60,373597,79,21143,-66
2019-10-17 14:37:22,2.52,0.70,20.90,78.20,379939,77,21073,-66
2019-10-17 14:38:00,1.02,0.60,20.70,77.70,379544,77,21130,-66
2019-10-17 14:38:38,2.05,0.70,20.60,77.50,388783,73,21209,-66
2019-10-17 14:39:17,1.52,0.50,20.70,77.40,402506,73,21472,-66
2019-10-17 14:39:53,1.05,0.60,20.60,77.60,402859,73,21091,-65
2019-10-17 14:40:30,2.47,0.62,20.60,78.70,402219,73,21039,-66
2019-10-17 14:41:08,2.72,0.70,20.50,77.90,402606,73,21125,-66
2019-10-17 14:41:48,1.25,0.60,20.60,77.80,402055,73,21132,-66
2019-10-17 14:42:26,2.22,0.62,20.60,78.20,394260,75,21069,-66
2019-10-17 14:43:04,0.72,0.60,20.60,79.10,393285,75,21629,-66
2019-10-17 14:43:43,2.00,0.55,20.60,79.00,393013,75,21081,-66
2019-10-17 14:44:22,1.77,0.80,20.60,79.10,401102,73,21136,-67
2019-10-17 14:44:59,1.75,0.78,20.70,78.60,402655,73,21046,-66
2019-10-17 14:45:35,2.08,0.70,20.70,78.20,402024,73,21136,-65
2019-10-17 14:46:34,3.52,0.65,20.60,78.00,402411,73,21496,-65
2019-10-17 14:47:11,1.32,0.62,20.60,78.70,402773,73,21096,-67
2019-10-17 14:47:51,1.22,0.68,20.50,79.70,402608,73,21035,-64
2019-10-17 14:48:29,1.17,0.80,20.50,79.60,394258,75,21036,-66
2019-10-17 14:49:07,1.95,0.60,20.50,78.80,392754,74,21107,-66
2019-10-17 14:49:45,1.40,0.70,20.40,79.60,393393,74,21052,-66
2019-10-17 14:50:23,1.50,0.65,20.30,79.90,398564,73,21096,-66
2019-10-17 14:51:01,1.17,0.60,20.10,78.90,402897,73,21481,-66
2019-10-17 14:51:39,2.10,0.72,20.10,78.90,402439,73,21093,-66
2019-10-17 14:52:18,1.02,0.62,20.10,79.30,402636,73,21101,-65
2019-10-17 14:52:59,4.67,0.90,20.10,79.50,402570,73,21102,-65
2019-10-17 14:54:48,3.55,0.90,20.00,81.30,403759,72,21069,-66
2019-10-17 14:55:35,2.67,0.60,20.00,82.00,402034,73,21551,-66
2019-10-17 14:56:16,3.87,0.60,20.00,82.80,402522,73,21425,-66
2019-10-17 14:56:58,1.00,0.60,20.00,82.40,402194,73,21175,-66
2019-10-17 14:57:38,1.98,0.70,19.90,84.60,402991,72,21124,-66
2019-10-17 14:58:15,2.00,0.60,19.80,86.40,402697,73,21043,-66
2019-10-17 14:58:57,5.97,0.70,19.70,86.10,402575,73,21534,-65
2019-10-17 14:59:36,2.20,0.78,19.60,84.30,402505,73,21070,-66
2019-10-17 15:00:19,2.42,0.78,19.70,85.50,402722,73,21101,-66
2019-10-17 15:00:57,1.00,0.62,19.60,85.90,394802,75,21084,-67
2019-10-17 15:01:35,1.25,0.75,19.40,88.30,393346,75,21150,-66
2019-10-17 15:02:14,2.40,0.72,19.30,89.10,393443,75,21049,-66
2019-10-17 15:02:53,1.35,0.72,19.30,88.40,400580,73,21097,-66
2019-10-17 15:03:34,2.90,0.80,19.20,87.90,393937,75,21123,-67
2019-10-17 15:04:13,1.50,0.85,19.20,87.50,394178,75,21044,-67
2019-10-17 15:04:50,3.17,0.80,19.30,87.70,385568,76,21090,-67
2019-10-17 15:05:29,1.15,0.80,19.30,87.90,390736,75,21077,-67
2019-10-17 15:06:07,3.47,0.80,19.20,87.30,393409,75,21037,-67
2019-10-17 15:06:46,2.20,0.65,19.20,87.30,398818,73,21161,-67
2019-10-17 15:07:25,2.30,0.70,19.20,87.90,403301,73,21128,-66
2019-10-17 15:08:02,2.75,0.70,19.10,88.80,403759,73,21132,-65
2019-10-17 15:08:41,1.20,0.70,19.20,88.90,402596,73,21107,-65
2019-10-17 15:09:26,2.17,0.90,19.20,88.00,399101,73,22293,-65
2019-10-17 15:10:08,2.60,0.90,19.10,88.60,403856,73,21034,-65
2019-10-17 15:10:57,1.85,0.70,19.10,88.50,403469,73,21066,-67
2019-10-17 15:11:38,2.83,0.78,19.10,88.50,402153,73,21132,-67
2019-10-17 15:12:19,1.32,0.75,19.10,88.30,393459,75,21225,-65
2019-10-17 15:13:08,4.65,0.80,19.10,89.20,394019,75,21123,-65
2019-10-17 15:13:47,6.10,0.90,19.10,89.40,394928,73,21061,-65
2019-10-17 15:14:30,3.60,0.78,19.10,88.90,402774,73,21121,-65
2019-10-17 15:15:07,1.07,0.75,19.10,88.50,403563,73,21105,-65
2019-10-17 15:15:44,3.90,0.72,19.00,88.70,402479,73,21066,-64
2019-10-17 15:16:22,3.35,0.70,19.00,88.40,402552,73,21105,-64
2019-10-17 15:16:59,5.33,0.80,19.00,87.60,402445,73,21066,-65
2019-10-17 15:17:37,3.12,0.82,19.00,88.10,402520,73,21518,-65
2019-10-17 15:18:14,1.60,0.75,19.00,88.60,402652,73,21003,-64
2019-10-17 15:18:55,5.05,0.82,19.00,88.30,402415,73,21477,-64
2019-10-17 15:19:37,4.65,0.80,19.00,89.50,393721,75,21041,-64
2019-10-17 15:20:14,1.90,0.65,18.90,91.10,394652,75,21029,-65
2019-10-17 15:20:51,2.35,0.62,18.90,91.00,393783,75,21162,-64
2019-10-17 15:21:29,2.77,1.10,18.90,90.70,401683,73,21097,-65
2019-10-17 15:22:06,1.98,0.90,18.80,90.30,402963,73,21167,-64
2019-10-17 15:22:43,1.15,0.78,18.80,91.30,402762,73,21129,-65
2019-10-17 15:23:20,2.20,1.00,18.70,91.60,402387,73,21129,-65
2019-10-17 15:24:00,1.65,0.90,18.70,92.20,402424,73,21066,-65
2019-10-17 15:24:37,1.40,0.82,18.60,92.00,403547,73,21124,-64
2019-10-17 15:25:15,4.22,1.00,18.60,91.60,402463,73,21144,-64
2019-10-17 15:25:53,3.05,0.70,18.50,92.30,402702,73,21141,-64
2019-10-17 15:26:30,5.80,1.02,18.50,92.60,400547,73,21167,-65
2019-10-17 15:27:07,1.07,0.98,18.50,92.30,400153,73,21141,-65
2019-10-17 15:28:05,2.30,0.90,18.50,92.70,400365,73,21476,-64
2019-10-17 15:28:41,1.00,0.80,18.40,93.00,399058,73,21077,-64
2019-10-17 15:29:19,1.07,0.98,18.40,92.40,388330,75,21180,-65
2019-10-17 15:29:56,2.85,0.90,18.40,92.60,383518,76,21076,-64
2019-10-17 15:30:33,3.17,1.10,18.40,92.60,389558,75,21047,-65
2019-10-17 15:31:10,2.17,1.07,18.30,92.70,395832,74,21128,-65
2019-10-17 15:31:48,3.10,0.90,18.30,92.90,393533,74,22224,-64
2019-10-17 15:32:26,6.30,0.98,18.30,93.00,396647,74,21064,-64
2019-10-17 15:33:03,1.90,1.15,18.20,93.20,393484,75,21157,-64
2019-10-17 15:33:40,7.05,1.02,18.10,94.10,393271,74,21118,-64
2019-10-17 15:34:17,1.30,0.90,18.10,93.60,393458,74,21481,-64
2019-10-17 15:34:55,0.80,0.70,18.10,93.70,386673,76,21148,-64
2019-10-17 15:35:33,2.85,0.80,18.10,93.60,386078,76,21575,-63
2019-10-17 15:36:10,2.45,0.95,18.00,93.50,386225,76,21043,-63
2019-10-17 15:36:47,2.47,1.20,18.00,94.30,385960,76,21043,-64
2019-10-17 15:37:27,2.33,1.00,17.90,94.50,385914,76,21176,-65
2019-10-17 15:38:24,1.70,0.95,17.90,94.30,386404,76,21102,-64
2019-10-17 15:39:01,2.22,0.80,17.90,94.10,378527,78,21482,-64
2019-10-17 15:39:39,1.95,0.90,17.90,94.00,377778,78,21157,-64
2019-10-17 15:40:16,0.90,0.78,17.90,94.00,377847,78,21548,-64
2019-10-17 15:40:54,1.07,0.98,17.90,94.30,377663,78,21498,-63
2019-10-17 15:41:31,2.00,1.22,17.90,94.50,377906,77,21108,-64
2019-10-17 15:42:08,1.70,0.85,17.90,94.90,377778,78,21178,-64
2019-10-17 15:42:46,0.93,0.70,17.80,95.00,377879,78,21092,-64
2019-10-17 15:43:24,1.47,0.90,17.90,94.60,378164,77,21084,-64
2019-10-17 15:44:01,3.00,1.02,17.80,94.80,378007,78,21124,-63
2019-10-17 15:44:39,2.83,0.72,17.80,95.20,377614,78,21131,-64
2019-10-17 15:45:17,1.00,0.90,17.80,94.90,376997,78,21033,-64
2019-10-17 15:45:54,2.02,0.80,17.80,94.90,377234,78,21146,-64
2019-10-17 15:46:31,2.02,0.90,17.70,95.30,377094,78,21111,-64
2019-10-17 15:47:10,3.27,1.02,17.80,95.60,376952,78,21092,-65
2019-10-17 15:47:46,2.72,0.90,17.80,96.10,377063,78,21076,-64
2019-10-17 15:48:25,0.70,0.70,17.80,96.60,376856,78,21178,-64
2019-10-17 15:49:02,3.92,0.90,17.70,96.70,377105,78,21072,-64
2019-10-17 15:49:39,4.92,1.12,17.70,97.00,376563,78,21119,-64
2019-10-17 15:50:17,3.60,1.22,17.70,97.50,376714,78,21550,-64
2019-10-17 15:50:55,1.30,1.10,17.60,97.50,377277,78,21085,-64
2019-10-17 15:51:32,2.52,1.00,17.60,97.80,377264,78,21139,-65
2019-10-17 15:52:09,1.95,1.00,17.60,97.70,376907,78,21096,-64
2019-10-17 15:52:47,1.47,1.10,17.60,97.60,377161,78,22370,-64
2019-10-17 15:53:24,2.47,1.00,17.60,97.50,377164,78,21114,-64
2019-10-17 15:54:02,2.17,1.25,17.60,97.20,376921,78,21111,-65
2019-10-17 15:54:39,1.65,1.00,17.60,97.30,377099,78,21107,-64
2019-10-17 15:55:17,4.15,0.82,17.60,97.40,376819,78,21155,-64
2019-10-17 15:55:54,3.08,1.07,17.60,97.60,376945,78,21121,-64
2019-10-17 15:56:33,2.58,1.07,17.50,97.90,376955,78,21194,-64
2019-10-17 15:57:10,3.20,1.00,17.50,98.10,377562,78,21118,-65
2019-10-17 15:57:48,2.70,1.00,17.50,97.80,376223,78,21632,-65
2019-10-17 15:58:25,3.05,1.00,17.50,97.90,377176,78,21009,-65
2019-10-17 15:59:03,1.92,0.90,17.40,97.70,377230,78,21146,-65
2019-10-17 15:59:40,1.65,1.12,17.40,98.40,377129,78,21056,-65
2019-10-17 16:00:18,1.00,0.90,17.30,98.80,377436,78,21105,-65
2019-10-17 16:00:57,1.40,1.07,17.30,99.30,377134,78,21080,-65
2019-10-17 16:01:34,4.00,1.00,17.20,99.30,376990,78,21115,-65
2019-10-17 16:02:13,2.80,1.10,17.20,99.90,377170,78,21178,-65
2019-10-17 16:02:49,5.30,1.00,17.20,99.90,377239,78,21068,-63
2019-10-17 16:03:27,1.62,1.00,17.20,99.90,377087,78,21045,-63
2019-10-17 16:04:05,2.92,1.00,17.10,99.90,377088,78,21208,-65
2019-10-17 16:04:42,2.20,1.20,17.10,99.90,377382,78,21072,-64
2019-10-17 16:05:20,4.75,1.07,17.00,99.90,376973,78,21439,-65
2019-10-17 16:05:58,2.17,1.02,17.00,99.90,377397,78,21044,-65
2019-10-17 16:06:35,2.20,0.90,17.00,99.90,377147,78,21146,-64
2019-10-17 16:07:13,1.52,1.00,17.00,99.90,377106,78,21103,-64
2019-10-17 16:07:51,7.30,0.90,16.90,99.90,377251,78,21148,-66
2019-10-17 16:08:35,4.03,1.20,16.90,99.90,377219,78,21064,-63
2019-10-17 16:09:13,2.65,1.00,16.90,99.90,377155,78,21103,-64
2019-10-17 16:09:51,1.67,0.90,16.90,99.90,377314,78,21529,-64
2019-10-17 16:10:28,2.27,0.98,16.80,99.90,377327,78,21194,-65
2019-10-17 16:11:09,4.10,0.82,16.80,99.90,371380,79,21061,-64
2019-10-17 16:11:47,1.20,0.90,16.80,99.90,370713,79,21127,-64
2019-10-17 16:12:23,3.30,0.95,16.80,99.90,370470,79,21143,-65
2019-10-17 16:13:01,2.37,1.00,16.80,99.90,375417,78,21107,-66
2019-10-17 16:13:39,2.47,1.12,16.70,99.90,377351,78,21185,-66
2019-10-17 16:14:16,2.80,1.15,16.70,99.90,377193,78,21111,-67
2019-10-17 16:14:54,0.95,0.85,16.70,99.90,376966,78,21131,-66
2019-10-17 16:15:32,3.30,1.10,16.70,99.90,377347,78,21429,-64
2019-10-17 16:16:27,2.37,1.07,16.60,99.90,376875,78,21131,-65
2019-10-17 16:17:04,1.35,0.90,16.60,99.90,379615,77,21132,-64
2019-10-17 16:17:42,4.37,1.35,16.60,99.90,378371,77,21150,-66
2019-10-17 16:18:18,1.10,1.00,16.50,99.90,378427,77,21040,-66
2019-10-17 16:18:56,1.57,0.95,16.50,99.90,378301,77,21068,-66
2019-10-17 16:19:51,2.00,1.00,16.40,99.90,377742,77,21045,-66
2019-10-17 16:20:27,2.75,1.20,16.40,99.90,382394,77,21096,-65
2019-10-17 16:21:05,1.32,1.20,16.30,99.90,373316,78,21747,-66
2019-10-17 16:21:43,4.30,1.17,16.30,99.90,373837,78,21147,-66
2019-10-17 16:22:20,2.90,1.30,16.20,99.90,365864,80,21182,-66
2019-10-17 16:22:58,3.55,1.00,16.20,99.90,362229,81,21623,-65
2019-10-17 16:23:35,3.77,1.40,16.20,99.90,361298,81,21206,-66
2019-10-17 16:24:12,3.25,0.93,16.20,99.90,365718,80,21115,-66
2019-10-17 16:24:49,3.72,1.22,16.10,99.90,375576,78,21209,-66
2019-10-17 16:25:27,2.92,1.22,16.10,99.90,367776,79,21104,-66
2019-10-17 16:26:04,2.35,1.10,16.10,99.90,373803,78,21123,-66
2019-10-17 16:26:42,2.27,1.22,16.10,99.90,367326,80,21190,-66
2019-10-17 16:27:37,2.40,1.32,16.10,99.90,367379,80,21115,-66
2019-10-17 16:28:14,4.28,1.42,16.10,99.90,375934,78,21780,-66
2019-10-17 16:28:52,3.45,1.25,16.00,99.90,380301,77,21155,-66
2019-10-17 16:29:29,2.12,1.40,16.00,99.90,380435,77,21155,-66
2019-10-17 16:30:06,1.50,1.00,15.90,99.90,380064,77,21143,-66
2019-10-17 16:30:43,3.17,1.20,15.90,99.90,380196,77,21107,-66
2019-10-17 16:31:21,1.55,1.07,15.90,99.90,380092,77,21063,-66
2019-10-17 16:31:58,1.95,1.30,15.80,99.90,380700,77,21063,-66
2019-10-17 16:32:35,2.58,1.10,15.80,99.90,380043,77,21166,-66
2019-10-17 16:33:12,3.08,1.50,15.70,99.90,380211,77,21642,-66
2019-10-17 16:33:49,5.55,1.17,15.70,99.90,380269,77,21163,-67
2019-10-17 16:34:26,5.47,1.20,15.60,99.90,380141,77,21123,-66
2019-10-17 16:35:03,1.30,1.15,15.60,99.90,379970,77,21185,-66
2019-10-17 16:35:40,2.60,1.27,15.60,99.90,380173,77,21169,-66
2019-10-17 16:36:18,3.35,1.20,15.60,99.90,379693,77,21208,-66
2019-10-17 16:36:55,4.83,1.10,15.50,99.90,380426,77,21197,-66
2019-10-17 16:37:32,1.20,1.02,15.50,99.90,379984,77,21120,-66
2019-10-17 16:38:09,2.27,1.20,15.50,99.90,379949,77,21125,-66
2019-10-17 16:38:47,1.77,1.20,15.40,99.90,380153,77,21076,-66
2019-10-17 16:39:25,2.87,1.35,15.40,99.90,380532,77,21142,-66
2019-10-17 16:40:03,1.17,1.07,15.40,99.90,380128,77,21116,-66
2019-10-17 16:40:41,3.85,1.17,15.40,99.90,380331,77,21409,-66
2019-10-17 16:41:18,5.42,1.10,15.40,99.90,380059,77,21119,-66
2019-10-17 16:42:14,2.72,1.20,15.30,99.90,379917,77,21581,-66
2019-10-17 16:42:52,3.90,1.32,15.30,99.90,382129,77,21135,-66
2019-10-17 16:43:30,3.30,1.10,15.20,99.90,380187,77,21178,-66
2019-10-17 16:44:08,3.30,1.20,15.20,99.90,379942,76,21201,-66
2019-10-17 16:44:46,1.80,1.30,15.20,99.90,380090,77,21225,-65
2019-10-17 16:45:23,1.60,1.20,15.20,99.90,373410,79,21623,-66
2019-10-17 16:46:01,3.75,1.20,15.10,99.90,379720,77,21119,-66
2019-10-17 16:46:39,1.82,1.20,15.10,99.90,373400,79,21659,-66
2019-10-17 16:47:17,4.28,1.30,15.10,99.90,379985,77,21076,-66
2019-10-17 16:47:54,5.62,1.37,15.10,99.90,373179,78,21186,-66
2019-10-17 16:48:32,4.67,1.37,15.00,99.90,379371,77,21178,-66
2019-10-17 16:49:10,1.30,1.20,15.00,99.90,373411,78,21144,-66
2019-10-17 16:49:47,5.10,1.32,14.90,99.90,371949,79,21109,-66
2019-10-17 16:50:25,1.52,1.30,14.90,99.90,371806,79,21534,-66
2019-10-17 16:51:02,2.10,1.37,14.90,99.90,371979,78,21173,-66
2019-10-17 16:51:40,3.67,1.45,14.80,99.90,374287,78,21064,-66
2019-10-17 16:52:17,5.55,1.22,14.80,99.90,370664,79,21178,-66
2019-10-17 16:52:54,1.90,1.20,14.80,99.90,369938,79,21156,-65
2019-10-17 16:53:32,3.62,1.20,14.70,99.90,369688,79,21053,-66
2019-10-17 16:54:10,2.75,1.30,14.60,99.90,369682,79,21112,-66
2019-10-17 16:54:48,1.40,1.30,14.60,99.90,374560,78,21214,-66
2019-10-17 16:55:26,2.30,1.35,14.60,99.90,370897,79,21582,-66
2019-10-17 16:56:04,2.42,1.17,14.50,99.90,371411,79,21084,-66
2019-10-17 16:56:41,1.62,1.10,14.50,99.90,377545,78,21554,-66
2019-10-17 16:57:19,3.42,1.40,14.50,99.90,370795,79,21097,-66
2019-10-17 16:57:57,1.30,1.20,14.50,99.90,377449,78,21046,-66
2019-10-17 16:58:33,3.20,1.40,14.40,99.90,370911,79,21160,-66
2019-10-17 16:59:28,12.00,1.40,14.40,99.90,376742,78,21025,-66
2019-10-17 17:00:07,2.67,1.30,14.30,99.90,378030,78,21132,-66
2019-10-17 17:00:46,5.05,1.20,14.30,99.90,375373,78,21101,-66
2019-10-17 17:01:24,2.98,1.30,14.30,99.90,371253,79,21128,-65
2019-10-17 17:02:02,2.50,1.10,14.20,99.90,369306,79,21209,-64
2019-10-17 17:02:39,1.40,1.20,14.30,99.90,371473,79,21106,-65
2019-10-17 17:03:16,3.37,1.20,14.20,99.90,374268,78,21114,-64
2019-10-17 17:03:53,3.22,1.52,14.20,99.90,375728,78,21152,-64
2019-10-17 17:04:30,3.70,1.37,14.20,99.90,375769,78,21166,-64
2019-10-17 17:05:08,6.12,1.20,14.20,99.90,374733,78,21088,-64
2019-10-17 17:05:45,1.47,1.17,14.20,99.90,374948,78,21130,-64
2019-10-17 17:06:22,7.45,1.30,14.20,99.90,374706,78,21119,-63
2019-10-17 17:06:59,2.67,1.20,14.10,99.90,374531,78,21072,-64
2019-10-17 17:07:36,2.92,1.15,14.10,99.90,374689,78,21064,-64
2019-10-17 17:08:13,4.67,1.67,14.10,99.90,374801,78,21454,-64
2019-10-17 17:08:50,3.17,1.50,14.10,99.90,374558,78,21141,-64
2019-10-17 17:09:27,5.12,1.40,14.10,99.90,374780,78,21208,-64
2019-10-17 17:10:04,8.88,1.32,14.10,99.90,374568,78,21122,-63
2019-10-17 17:10:41,2.80,1.50,14.10,99.90,374524,78,21059,-64
2019-10-17 17:11:19,4.37,1.50,14.10,99.90,374697,78,21110,-64
2019-10-17 17:11:59,4.30,1.67,14.10,99.90,374854,78,21129,-64
2019-10-17 17:12:36,6.62,1.67,14.00,99.90,370558,79,21066,-64
2019-10-17 17:13:13,7.95,1.90,14.00,99.90,369527,79,21057,-64
2019-10-17 17:13:50,3.45,1.82,14.00,99.90,369601,79,21090,-64
2019-10-17 17:14:27,7.60,1.80,14.00,99.90,372335,78,21113,-65
2019-10-17 17:15:06,8.00,1.87,14.00,99.90,374892,77,21233,-65
2019-10-17 17:15:43,8.05,1.70,14.00,99.90,375454,78,21161,-64
2019-10-17 17:16:20,5.80,1.77,14.00,99.90,375260,78,21150,-64
2019-10-17 17:16:57,2.90,1.60,14.00,99.90,375366,78,21059,-65
2019-10-17 17:17:35,5.97,1.70,14.00,99.90,375145,78,21197,-64
2019-10-17 17:18:12,5.80,1.82,13.90,99.90,375281,78,21630,-64
2019-10-17 17:18:49,5.83,1.80,13.90,99.90,375257,78,21059,-65
2019-10-17 17:19:26,6.15,1.92,13.90,99.90,375334,78,21149,-64
2019-10-17 17:20:03,7.12,2.10,13.90,99.90,375336,78,21640,-64
2019-10-17 17:20:41,7.15,1.70,13.90,99.90,375414,78,21063,-64
2019-10-17 17:21:17,2.72,1.62,13.90,99.90,375477,78,21906,-64
2019-10-17 17:21:54,6.87,2.08,13.80,99.90,374964,78,21513,-63
2019-10-17 17:22:32,4.78,2.12,13.70,99.90,375385,78,21055,-63
2019-10-17 17:23:08,3.50,2.20,13.70,99.90,375530,78,21121,-64
2019-10-17 17:23:46,3.95,2.02,13.70,99.90,375298,78,21059,-64
2019-10-17 17:24:23,4.60,1.87,13.70,99.90,375145,78,21067,-64
2019-10-17 17:25:00,6.37,2.30,13.70,99.90,375418,78,21115,-64
2019-10-17 17:25:38,4.20,1.87,13.70,99.90,375309,78,21113,-64
2019-10-17 17:26:15,7.80,2.25,13.70,99.90,375279,78,21118,-64
2019-10-17 17:26:52,3.87,2.27,13.60,99.90,375318,78,21063,-64
2019-10-17 17:27:29,7.97,2.20,13.60,99.90,375305,78,21091,-64
2019-10-17 17:28:06,5.00,2.15,13.60,99.90,375259,78,21059,-64
2019-10-17 17:28:43,3.12,2.20,13.60,99.90,375425,78,21111,-65
2019-10-17 17:29:20,7.50,2.30,13.60,99.90,375186,78,21531,-64
2019-10-17 17:29:58,4.12,2.08,13.60,99.90,375054,78,21232,-64
2019-10-17 17:30:34,6.28,2.37,13.60,99.90,375530,78,21134,-64
2019-10-17 17:31:11,5.53,2.55,13.60,99.90,375234,78,21122,-64
2019-10-17 17:31:49,6.15,2.00,13.60,99.90,375381,78,21091,-64
2019-10-17 17:32:26,3.67,2.12,13.60,99.90,375323,78,21051,-64
2019-10-17 17:33:03,4.80,2.37,13.60,99.90,375229,78,21091,-64
2019-10-17 17:33:40,2.95,2.17,13.60,99.90,375306,78,21060,-64
2019-10-17 17:34:34,4.00,2.15,13.60,99.90,375401,78,21082,-64
2019-10-17 17:35:12,4.67,2.20,13.60,99.90,387830,76,21228,-64
2019-10-17 17:35:49,2.85,2.08,13.60,99.90,391807,74,21082,-64
2019-10-17 17:36:27,4.17,2.30,13.60,99.90,394316,74,21140,-62
2019-10-17 17:37:04,4.53,1.77,13.50,99.90,392737,74,21450,-64
2019-10-17 17:37:41,2.83,2.20,13.60,99.90,392884,75,21102,-64
2019-10-17 17:38:17,4.95,2.40,13.50,99.90,392554,75,21578,-64
2019-10-17 17:38:55,4.28,2.25,13.50,99.90,392456,75,21096,-64
2019-10-17 17:39:32,9.58,2.25,13.50,99.90,392950,75,21038,-64
2019-10-17 17:40:08,6.60,2.45,13.50,99.90,392547,75,21101,-64
2019-10-17 17:40:46,5.30,2.22,13.50,99.90,392534,75,21071,-64
2019-10-17 17:41:20,6.28,2.20,13.50,99.90,392853,75,21071,-64
2019-10-17 17:41:54,4.20,2.77,13.50,99.90,393207,75,21105,-64
2019-10-17 17:42:31,7.65,2.40,13.50,99.90,393375,75,21043,-63
2019-10-17 17:43:08,8.48,2.58,13.50,99.90,392633,75,21019,-63
2019-10-17 17:43:45,8.38,2.35,13.50,99.90,392573,75,21578,-64
2019-10-17 17:44:23,5.53,2.60,13.50,99.90,392670,75,21520,-64
2019-10-17 17:45:00,8.05,2.58,13.50,99.90,391486,75,21075,-64
2019-10-17 17:45:37,5.08,2.90,13.50,99.90,391459,75,21086,-64
2019-10-17 17:46:14,5.45,4.12,13.50,99.90,391510,75,21113,-64
2019-10-17 17:47:10,8.15,4.67,13.50,99.90,391332,75,21113,-64
2019-10-17 17:47:46,9.40,4.30,13.50,99.90,380201,77,21225,-64
2019-10-17 17:48:24,8.35,3.45,13.50,99.90,372858,78,21198,-64
2019-10-17 17:49:01,7.75,3.58,13.50,99.90,371440,78,21162,-64
2019-10-17 17:49:37,7.92,3.22,13.60,99.90,370759,78,21218,-64
2019-10-17 17:50:15,4.95,3.10,13.60,99.90,370505,78,21781,-64
2019-10-17 17:51:12,8.93,3.58,13.50,99.90,370966,78,21112,-64
2019-10-17 17:51:48,5.22,2.47,13.60,99.90,372568,79,21155,-64
2019-10-17 17:52:26,5.67,2.50,13.60,99.90,372010,79,21069,-64
2019-10-17 17:53:03,5.62,2.70,13.60,99.90,371906,79,21613,-64
2019-10-17 17:53:40,9.63,2.92,13.60,99.90,371858,79,21081,-64
2019-10-17 17:54:17,8.20,3.33,13.60,99.90,371795,79,21065,-64
2019-10-17 17:54:54,8.98,3.10,13.60,99.90,365972,80,21076,-64
2019-10-17 17:55:32,7.47,2.90,13.60,99.90,365390,80,21167,-65
2019-10-17 17:56:09,4.87,2.60,13.60,99.90,365201,80,21154,-64
2019-10-17 17:56:46,11.35,2.55,13.60,99.90,365448,80,21588,-64
2019-10-17 17:57:22,4.30,2.40,13.60,99.90,370158,79,21101,-64
2019-10-17 17:58:00,5.08,2.50,13.60,99.90,371935,79,21103,-64
2019-10-17 17:58:37,3.30,2.12,13.70,99.90,372394,79,21162,-64
2019-10-17 17:59:14,6.30,2.80,13.60,99.90,372080,79,21218,-64
2019-10-17 17:59:51,8.68,2.65,13.70,99.90,371974,79,21166,-64
2019-10-17 18:00:28,5.35,2.75,13.70,99.90,372271,79,21129,-64
2019-10-17 18:01:05,4.53,2.60,13.70,99.90,372063,79,21072,-64
2019-10-17 18:01:42,6.00,2.50,13.70,99.90,372134,79,21576,-64
2019-10-17 18:02:19,5.67,2.30,13.70,99.90,372204,79,21131,-64
2019-10-17 18:02:56,8.15,2.58,13.70,99.90,372366,79,21165,-64
2019-10-17 18:03:34,4.05,2.27,13.70,99.90,372684,79,21150,-64
2019-10-17 18:04:12,8.00,2.58,13.70,99.90,372146,79,21627,-64
2019-10-17 18:04:48,8.68,2.90,13.70,99.90,372433,79,21175,-64
2019-10-17 18:05:27,6.00,2.70,13.70,99.90,372042,79,21537,-64
2019-10-17 18:06:05,8.25,2.40,13.70,99.90,372230,79,21122,-64
2019-10-17 18:06:42,6.75,2.50,13.70,99.90,372516,79,21099,-64
2019-10-17 18:07:19,7.75,2.30,13.70,99.90,372189,79,21096,-64
2019-10-17 18:07:56,17.80,2.90,13.70,99.90,374286,78,21122,-64
2019-10-17 18:08:33,6.10,2.83,13.70,99.90,374357,78,21095,-64
2019-10-17 18:09:10,4.40,2.37,13.60,99.90,373874,78,21114,-64
2019-10-17 18:09:47,9.10,2.40,13.60,99.90,374107,78,21158,-64
2019-10-17 18:10:24,6.05,2.60,13.60,99.90,374112,78,21635,-64
2019-10-17 18:11:01,3.12,2.35,13.60,99.90,373964,78,21572,-64
2019-10-17 18:11:38,8.65,3.00,13.60,99.90,375072,78,21119,-63
2019-10-17 18:12:17,5.33,2.62,13.60,99.90,374486,78,21087,-63
2019-10-17 18:12:54,3.83,2.47,13.50,99.90,371982,78,21201,-63
2019-10-17 18:13:32,6.97,2.47,13.50,99.90,372231,79,21091,-63
2019-10-17 18:14:08,7.65,2.62,13.50,99.90,372416,79,21287,-63
2019-10-17 18:14:46,8.70,2.60,13.50,99.90,371989,79,21234,-64
2019-10-17 18:15:24,5.25,2.77,13.50,99.90,372333,79,21537,-64
2019-10-17 18:16:00,4.58,2.55,13.40,99.90,372366,79,21142,-65
2019-10-17 18:16:38,8.25,2.80,13.40,99.90,372186,79,21525,-66
2019-10-17 18:17:15,7.53,2.40,13.40,99.90,372123,79,21126,-65
2019-10-17 18:17:51,5.28,2.67,13.40,99.90,372500,79,21091,-65
2019-10-17 18:18:29,5.08,2.90,13.30,99.90,372676,79,21159,-65
2019-10-17 18:19:06,4.37,2.50,13.30,99.90,373363,79,21071,-66
2019-10-17 18:19:43,2.75,2.37,13.30,99.90,372177,78,21067,-69
2019-10-17 18:20:20,5.40,2.40,13.30,99.90,372109,79,21123,-65
2019-10-17 18:20:57,4.25,2.50,13.20,99.90,372045,79,21186,-65
2019-10-17 18:21:35,7.15,2.90,13.20,99.90,372429,79,21393,-65
2019-10-17 18:22:13,4.55,2.50,13.20,99.90,372019,79,21135,-65
2019-10-17 18:22:50,8.40,2.70,13.20,99.90,372439,79,21064,-65
2019-10-17 18:23:26,4.83,2.90,13.20,99.90,372341,79,21064,-65
2019-10-17 18:24:04,9.18,3.00,13.10,99.90,371955,79,21447,-65
2019-10-17 18:24:41,5.70,2.62,13.10,99.90,372296,77,21174,-65
2019-10-17 18:25:18,8.63,2.72,13.00,99.90,371873,79,21147,-65
2019-10-17 18:25:55,5.00,2.60,13.00,99.90,372088,79,21166,-65
2019-10-17 18:26:32,8.20,3.22,13.00,99.90,372102,79,21122,-65
2019-10-17 18:27:09,8.33,3.05,12.90,99.90,372366,79,21135,-65
2019-10-17 18:27:46,6.08,2.80,12.90,99.90,372195,79,21096,-65
2019-10-17 18:28:23,8.63,2.55,12.90,99.90,372204,78,21064,-65
2019-10-17 18:29:00,3.27,2.45,12.90,99.90,372187,79,21080,-65
2019-10-17 18:29:37,6.17,2.83,12.80,99.90,372357,79,21568,-65
2019-10-17 18:30:14,8.85,3.08,12.80,99.90,372065,79,21221,-65
2019-10-17 18:30:51,5.67,2.65,12.80,99.90,372090,79,21608,-65
2019-10-17 18:31:28,10.23,2.98,12.80,99.90,372110,78,21063,-65
2019-10-17 18:32:05,6.83,3.05,12.80,99.90,372329,79,21072,-65
2019-10-17 18:32:42,8.88,2.87,12.80,99.90,372243,79,21221,-65
2019-10-17 18:33:19,6.83,3.17,12.70,99.90,371821,79,21150,-65
2019-10-17 18:33:56,6.87,2.65,12.70,99.90,372107,79,21150,-65
2019-10-17 18:35:32,2.90,2.60,12.70,99.90,380501,77,21604,-66
2019-10-17 18:36:09,3.58,2.65,12.70,99.90,379317,77,21139,-65
2019-10-17 18:36:46,6.92,3.05,12.60,99.90,379441,77,21095,-65
2019-10-17 18:37:23,5.35,2.92,12.60,99.90,379477,77,21193,-65
2019-10-17 18:38:00,5.75,2.50,12.60,99.90,379676,76,21036,-65
2019-10-17 18:38:49,10.35,2.67,12.50,99.90,379393,77,21134,-65
2019-10-17 18:39:27,7.83,2.90,12.50,99.90,379285,76,21198,-65
2019-10-17 18:40:04,7.85,2.77,12.50,99.90,379494,77,21146,-65
2019-10-17 18:40:40,4.87,3.00,12.50,99.90,379339,77,21064,-65
2019-10-17 18:41:17,5.92,2.80,12.50,99.90,379265,77,21143,-65
2019-10-17 18:41:55,10.08,2.92,12.50,99.90,379434,77,21181,-65
2019-10-17 18:42:32,5.53,3.10,12.40,99.90,379539,77,21244,-63
2019-10-17 18:43:10,5.05,2.70,12.40,99.90,379460,76,21699,-63
2019-10-17 18:43:47,3.17,2.55,12.40,99.90,379738,77,21100,-64
2019-10-17 18:44:23,3.65,2.83,12.40,99.90,379335,77,21068,-64
2019-10-17 18:45:01,3.37,2.80,12.40,99.90,378080,77,21581,-63
2019-10-17 18:45:38,5.05,3.00,12.40,99.90,378562,77,21053,-64
2019-10-17 18:46:15,4.30,3.08,12.30,99.90,378389,77,21529,-64
2019-10-17 18:46:52,6.25,3.33,12.30,99.90,378393,77,21585,-64
2019-10-17 18:47:30,6.75,2.85,12.30,99.90,378572,76,21032,-63
2019-10-17 18:48:06,5.53,3.30,12.30,99.90,378867,77,21636,-65
2019-10-17 18:48:44,4.95,3.30,12.30,99.90,378231,77,22152,-65
2019-10-17 18:49:21,3.52,3.08,12.30,99.90,378608,77,21159,-65
2019-10-17 18:49:58,4.55,3.20,12.30,99.90,378420,77,21142,-64
2019-10-17 18:50:35,6.87,3.33,12.30,99.90,378269,77,21147,-65
2019-10-17 18:51:12,4.40,3.30,12.30,99.90,378313,76,21182,-63
2019-10-17 18:51:49,7.47,3.47,12.30,99.90,378347,76,21565,-64
2019-10-17 18:52:26,6.62,2.85,12.30,99.90,378406,76,21672,-64
2019-10-17 18:53:03,8.05,3.47,12.30,99.90,378315,77,21131,-64
2019-10-17 18:53:40,3.95,3.27,12.30,99.90,378575,76,21186,-64
2019-10-17 18:54:17,6.67,3.75,12.30,99.90,378136,77,21068,-65
2019-10-17 18:54:55,4.60,3.60,12.30,99.90,379420,77,21052,-65
2019-10-17 18:55:32,6.72,3.90,12.30,99.90,379020,76,21135,-64
2019-10-17 18:56:10,10.13,3.42,12.30,99.90,378273,77,21840,-64
2019-10-17 18:56:47,5.90,3.45,12.30,99.90,378492,77,21092,-64
2019-10-17 18:57:24,6.08,3.17,12.30,99.90,378259,76,21217,-64
2019-10-17 18:58:01,7.08,3.33,12.30,99.90,378250,76,21510,-64
2019-10-17 18:58:39,5.87,2.77,12.30,99.90,378321,77,21158,-65
2019-10-17 18:59:15,3.12,2.60,12.20,99.90,377950,77,21193,-65
2019-10-17 18:59:52,2.98,2.52,12.20,99.90,377881,76,21088,-64
2019-10-17 19:00:30,6.28,2.85,12.20,99.90,378532,77,21704,-64
2019-10-17 19:02:04,4.00,3.50,12.20,99.90,382668,77,21690,-64
2019-10-17 19:02:42,4.17,3.40,12.30,99.90,380549,77,21584,-64
2019-10-17 19:03:18,4.83,3.20,12.20,99.90,380976,77,21181,-65
2019-10-17 19:03:56,7.30,3.25,12.20,99.90,380554,76,21036,-66
2019-10-17 19:04:51,4.55,3.20,12.20,99.90,380468,77,21143,-66
2019-10-17 19:05:27,6.53,3.20,12.30,99.90,380728,77,21167,-66
2019-10-17 19:06:05,6.55,2.90,12.30,99.90,380720,77,21105,-66
2019-10-17 19:06:42,2.70,2.50,12.30,99.90,381219,77,21147,-66
2019-10-17 19:07:19,4.62,2.87,12.30,99.90,381040,77,21159,-66
2019-10-17 19:07:56,4.53,2.75,12.30,99.90,380868,77,21077,-66
2019-10-17 19:08:33,5.95,2.47,12.30,99.90,380992,77,21077,-66
2019-10-17 19:09:10,4.33,2.42,12.40,99.90,380914,77,21601,-65
2019-10-17 19:09:48,5.05,2.40,12.40,99.90,380982,77,21062,-66
2019-10-17 19:10:26,2.75,2.30,12.40,99.90,381432,77,21058,-66
2019-10-17 19:11:02,3.42,2.08,12.30,99.90,380961,77,21090,-66
2019-10-17 19:11:39,5.55,2.30,12.30,99.90,380808,77,21441,-66
2019-10-17 19:12:17,2.47,2.27,12.30,99.90,380957,77,21171,-65
2019-10-17 19:12:53,2.52,2.30,12.40,99.90,380879,77,21062,-66
2019-10-17 19:13:31,3.55,2.60,12.40,99.90,380787,76,21069,-66
2019-10-17 19:14:08,2.95,2.47,12.40,99.90,381169,77,21158,-66
2019-10-17 19:14:45,5.10,2.40,12.40,99.90,380550,76,21084,-66
2019-10-17 19:15:22,6.12,2.60,12.40,99.90,373546,78,21154,-66
2019-10-17 19:16:00,4.60,2.47,12.40,99.90,373493,78,21097,-66
2019-10-17 19:16:36,4.65,2.58,12.40,99.90,373687,78,21206,-66
2019-10-17 19:17:14,4.75,2.60,12.40,99.90,379618,77,21157,-66
2019-10-17 19:17:51,6.08,2.47,12.40,99.90,373522,78,21096,-66
2019-10-17 19:18:28,5.83,2.60,12.40,99.90,373662,78,21092,-66
2019-10-17 19:19:06,3.42,2.50,12.40,99.90,372963,78,21143,-66
2019-10-17 19:19:43,4.65,2.20,12.40,99.90,373689,78,21659,-66
2019-10-17 19:20:19,3.72,2.42,12.40,99.90,372838,78,21206,-66
2019-10-17 19:20:56,4.35,2.25,12.40,99.90,379497,76,21056,-65
2019-10-17 19:21:33,3.95,2.47,12.40,99.90,373643,78,21142,-65
2019-10-17 19:22:10,2.50,2.30,12.40,99.90,379775,77,21189,-65
2019-10-17 19:22:47,7.67,2.67,12.50,99.90,373318,78,21096,-65
2019-10-17 19:23:25,3.47,2.58,12.40,99.90,373460,78,21510,-65
2019-10-17 19:24:02,3.70,2.47,12.40,99.90,373941,78,21088,-66
2019-10-17 19:24:39,3.33,2.60,12.40,99.90,379729,77,21115,-65
2019-10-17 19:25:16,3.25,2.75,12.40,99.90,373556,78,21103,-65
2019-10-17 19:25:52,6.62,2.35,12.40,99.90,373515,78,21143,-66
2019-10-17 19:26:29,5.62,2.42,12.40,99.90,379598,77,21505,-65
2019-10-17 19:27:07,5.08,2.62,12.40,99.90,373873,78,21127,-65
2019-10-17 19:27:44,6.30,2.50,12.40,99.90,374310,78,21162,-66
2019-10-17 19:28:21,4.92,2.67,12.40,99.90,380003,77,21080,-65
2019-10-17 19:28:59,6.67,2.60,12.40,99.90,373674,78,21029,-65
2019-10-17 19:29:35,4.75,3.12,12.40,99.90,373533,78,21151,-65
2019-10-17 19:30:12,3.80,2.65,12.40,99.90,373268,78,21091,-65
2019-10-17 19:30:50,3.60,2.83,12.40,99.90,373672,78,21225,-65
2019-10-17 19:31:26,3.17,2.40,12.40,99.90,380338,77,21209,-64
2019-10-17 19:32:04,6.25,2.70,12.40,99.90,373100,78,21134,-65
2019-10-17 19:32:41,7.10,2.77,12.40,99.90,373620,78,21198,-65
2019-10-17 19:33:17,64.62,46.37,12.40,99.90,373351,78,21120,-65
2019-10-17 19:33:56,203.88,185.30,12.40,99.90,379635,77,21603,-65
2019-10-17 19:34:33,299.60,268.97,12.40,99.90,374085,78,21143,-65
2019-10-17 19:35:10,300.77,270.27,12.40,99.90,380043,77,21119,-65
2019-10-17 19:35:47,333.43,301.12,12.30,99.90,373309,78,21119,-66
2019-10-17 19:36:24,319.77,290.85,12.40,99.90,379968,77,21072,-66
2019-10-17 19:37:02,287.23,257.98,12.40,99.90,373718,78,21205,-66
2019-10-17 19:37:39,308.57,280.67,12.40,99.90,380457,77,21135,-65
2019-10-17 19:38:16,355.18,321.45,12.40,99.90,373805,78,21060,-65
2019-10-17 19:38:53,325.65,292.62,12.30,99.90,380394,75,21150,-65
2019-10-17 19:39:43,335.13,304.05,12.30,99.90,380869,77,21048,-65
2019-10-17 19:40:20,285.48,259.92,12.30,99.90,374503,78,21178,-65
2019-10-17 19:40:57,324.15,292.50,12.40,99.90,380816,77,21082,-65
2019-10-17 19:41:34,314.88,286.48,12.40,99.90,374382,78,21510,-65
2019-10-17 19:42:11,94.30,87.33,12.30,99.90,380763,77,21291,-65
2019-10-17 19:42:48,76.70,71.28,12.40,99.90,374303,78,21140,-65
2019-10-17 19:43:26,113.65,104.47,12.40,99.90,374223,78,21127,-66
2019-10-17 19:44:04,74.27,68.75,12.40,99.90,380625,77,21130,-66
2019-10-17 19:44:41,55.50,51.45,12.30,99.90,374311,78,21718,-66
2019-10-17 19:45:19,27.00,25.10,12.30,99.90,380395,77,22171,-66
2019-10-17 19:46:02,30.27,28.17,12.30,99.90,373942,78,21139,-66
2019-10-17 19:46:39,22.62,20.75,12.30,99.90,380767,77,21509,-66
2019-10-17 19:47:23,30.05,27.95,12.30,99.90,374050,78,21032,-66
2019-10-17 19:48:15,27.67,25.40,12.30,99.90,380737,77,21212,-65
2019-10-17 19:49:09,13.98,12.80,12.30,99.90,374149,78,21491,-66
2019-10-17 19:49:46,17.82,16.32,12.40,99.90,359965,82,21150,-65
2019-10-17 19:50:23,25.20,23.15,12.30,99.90,369109,78,21134,-66
2019-10-17 19:51:00,30.15,28.12,12.30,99.90,374712,78,21096,-65
2019-10-17 19:51:38,30.72,27.98,12.30,99.90,378634,77,21653,-66
2019-10-17 19:52:15,22.55,20.43,12.30,99.90,381366,77,21115,-66
2019-10-17 19:52:51,29.80,27.62,12.30,99.90,381413,77,21511,-66
2019-10-17 19:53:29,30.23,27.87,12.30,99.90,381288,77,21149,-65
2019-10-17 19:54:06,21.15,19.55,12.30,99.90,381703,77,21085,-66
2019-10-17 19:54:42,16.57,15.35,12.30,99.90,376241,76,21157,-65
2019-10-17 19:55:20,18.95,17.37,12.30,99.90,375848,78,21096,-65
2019-10-17 19:55:57,12.95,12.00,12.30,99.90,376288,78,21063,-65
2019-10-17 19:56:33,22.35,20.25,12.40,99.90,376499,78,21128,-65
2019-10-17 19:57:11,11.15,10.32,12.40,99.90,375508,78,21531,-65
2019-10-17 19:57:49,18.30,16.82,12.30,99.90,374623,78,21119,-65
2019-10-17 19:58:26,14.83,13.58,12.40,99.90,374319,78,21028,-65
2019-10-17 19:59:03,15.30,14.20,12.40,99.90,374081,78,21052,-65
2019-10-17 19:59:40,17.77,16.52,12.40,99.90,374158,78,21107,-65
2019-10-17 20:00:17,16.93,15.30,12.40,99.90,374231,78,21063,-65
2019-10-17 20:00:54,18.40,16.87,12.40,99.90,374125,78,21513,-65
2019-10-17 20:01:31,13.28,12.07,12.40,99.90,374128,78,21150,-65
2019-10-17 20:02:08,10.70,9.70,12.40,99.90,374057,78,21071,-65
2019-10-17 20:02:45,10.78,9.70,12.40,99.90,374850,78,21091,-65
2019-10-17 20:03:22,16.60,15.20,12.40,99.90,374899,78,21063,-66
2019-10-17 20:03:59,11.73,10.68,12.40,99.90,374351,78,21056,-65
2019-10-17 20:04:36,13.93,9.85,12.40,99.90,373908,77,21192,-64
2019-10-17 20:05:13,13.53,11.75,12.40,99.90,374824,78,21059,-65
2019-10-17 20:05:50,8.78,8.08,12.40,99.90,374029,78,21529,-65
2019-10-17 20:06:27,9.05,6.90,12.40,99.90,374840,78,21220,-65
2019-10-17 20:07:04,10.80,9.93,12.40,99.90,374864,78,21110,-65
2019-10-17 20:07:41,8.28,7.53,12.40,99.90,374949,78,21056,-65
2019-10-17 20:08:18,8.20,6.55,12.40,99.90,374792,78,21160,-66
2019-10-17 20:08:55,11.22,8.40,12.40,99.90,374958,78,21509,-65
2019-10-17 20:09:32,10.05,9.18,12.40,99.90,374943,78,21067,-65
2019-10-17 20:10:09,15.75,14.15,12.40,99.90,374892,78,21181,-65
2019-10-17 20:10:46,13.62,12.63,12.40,99.90,374318,78,21117,-65
2019-10-17 20:11:23,13.53,12.37,12.40,99.90,374306,78,21137,-65
2019-10-17 20:12:00,9.48,7.67,12.40,99.90,374290,78,21583,-65
2019-10-17 20:12:37,8.48,6.00,12.40,99.90,374998,78,21110,-65
2019-10-17 20:13:14,8.08,7.35,12.40,99.90,375185,78,21126,-65
2019-10-17 20:13:53,9.90,6.12,12.40,99.90,375139,78,21055,-66
2019-10-17 20:14:30,9.43,7.95,12.40,99.90,374886,77,21120,-64
2019-10-17 20:15:07,9.93,9.03,12.40,99.90,374818,78,21147,-65
2019-10-17 20:15:55,6.53,5.00,12.40,99.90,374887,78,21662,-65
2019-10-17 20:16:32,6.45,5.95,12.40,99.90,376107,78,21079,-65
2019-10-17 20:17:09,8.73,5.60,12.40,99.90,375109,78,21131,-65
2019-10-17 20:17:46,9.00,8.23,12.40,99.90,374776,78,21568,-65
2019-10-17 20:18:24,8.75,7.20,12.40,99.90,375140,78,21135,-65
2019-10-17 20:19:00,8.55,7.83,12.40,99.90,375056,78,21091,-65
2019-10-17 20:19:38,9.78,6.10,12.40,99.90,374964,78,21079,-65
2019-10-17 20:20:15,5.70,5.22,12.40,99.90,375032,78,21143,-65
2019-10-17 20:20:51,9.95,6.08,12.40,99.90,374950,78,21091,-65
2019-10-17 20:21:29,14.68,5.20,12.40,99.90,374836,78,21551,-65
2019-10-17 20:22:06,6.65,4.97,12.40,99.90,374889,78,21091,-65
2019-10-17 20:22:43,12.88,8.35,12.40,99.90,374932,78,21067,-65
2019-10-17 20:23:20,9.78,7.35,12.40,99.90,374745,78,21095,-65
2019-10-17 20:23:57,6.22,5.58,12.40,99.90,375026,78,21091,-65
2019-10-17 20:24:34,7.67,5.97,12.50,99.90,375005,77,21193,-65
2019-10-17 20:25:11,12.30,10.48,12.50,99.90,374961,78,21145,-65
2019-10-17 20:25:48,7.62,6.95,12.50,99.90,374328,78,21036,-65
2019-10-17 20:26:26,15.88,10.40,12.50,99.90,375028,78,21114,-65
2019-10-17 20:27:03,9.75,8.88,12.50,99.90,374279,78,21162,-65
2019-10-17 20:27:40,9.13,8.28,12.50,99.90,375039,78,21095,-65
2019-10-17 20:28:17,10.63,8.78,12.40,99.90,374902,78,21136,-65
2019-10-17 20:28:54,8.83,8.05,12.50,99.90,374948,78,21486,-65
2019-10-17 20:29:31,12.80,11.60,12.50,99.90,374934,78,21493,-65
2019-10-17 20:30:08,7.97,7.17,12.50,99.90,374380,78,21056,-65
2019-10-17 20:30:45,10.13,7.92,12.50,99.90,375019,78,21510,-65
2019-10-17 20:31:41,8.98,8.30,12.50,99.90,375058,78,21286,-65
2019-10-17 20:32:18,10.88,8.10,12.50,99.90,364656,81,21149,-65
2019-10-17 20:32:56,7.78,7.17,12.50,99.90,362912,81,21622,-65
2019-10-17 20:33:33,7.03,5.83,12.50,99.90,363367,81,21129,-66
2019-10-17 20:34:11,11.10,6.50,12.50,99.90,363332,81,21121,-65
2019-10-17 20:34:48,11.60,8.13,12.60,99.90,359334,81,21104,-65
2019-10-17 20:35:26,7.55,6.25,12.50,99.90,359618,81,21073,-64
2019-10-17 20:36:02,7.62,6.15,12.50,99.90,361518,81,21075,-65
2019-10-17 20:36:39,10.10,8.75,12.50,99.90,361111,81,21091,-64
2019-10-17 20:37:16,9.28,7.28,12.60,99.90,361354,81,21114,-65
2019-10-17 20:37:53,11.57,10.08,12.50,99.90,361389,81,21166,-65
2019-10-17 20:38:30,11.05,10.05,12.50,99.90,361291,81,21078,-64
2019-10-17 20:39:07,7.65,6.95,12.50,99.90,361231,81,21095,-64
2019-10-17 20:39:44,9.38,8.58,12.50,99.90,361505,81,21075,-65
2019-10-17 20:40:21,8.90,7.00,12.50,99.90,361314,81,21154,-64
2019-10-17 20:40:59,6.83,6.35,12.50,99.90,361380,81,21075,-65
2019-10-17 20:41:35,11.20,10.13,12.50,99.90,361710,81,21221,-65
2019-10-17 20:42:12,7.83,6.90,12.50,99.90,361064,81,21216,-65
2019-10-17 20:42:50,9.08,6.75,12.40,99.90,361803,81,21166,-65
2019-10-17 20:43:26,11.28,9.28,12.40,99.90,361824,81,21150,-65
2019-10-17 20:44:04,9.83,9.03,12.40,99.90,361588,81,21122,-65
2019-10-17 20:44:41,7.30,5.62,12.40,99.90,361572,81,21754,-65
2019-10-17 20:45:17,8.05,6.83,12.50,99.90,361664,81,21672,-65
2019-10-17 20:45:54,9.63,8.60,12.40,99.90,361544,81,21182,-64
2019-10-17 20:46:36,10.90,10.05,12.40,99.90,361805,81,21181,-65
2019-10-17 20:47:13,9.78,8.90,12.40,99.90,362296,81,21111,-65
2019-10-17 20:47:50,7.30,6.62,12.40,99.90,361619,81,21536,-65
2019-10-17 20:48:27,9.35,7.75,12.40,99.90,361535,81,21158,-65
2019-10-17 20:49:04,7.85,6.25,12.40,99.90,361708,81,21106,-65
2019-10-17 20:49:41,7.65,6.90,12.50,99.90,361670,81,21102,-65
2019-10-17 20:50:18,7.65,6.78,12.50,99.90,361467,81,21087,-65
2019-10-17 20:50:55,7.85,5.55,12.40,99.90,361704,81,21051,-65
2019-10-17 20:51:32,8.23,5.72,12.50,99.90,361448,81,21170,-65
2019-10-17 20:52:09,8.43,6.58,12.50,99.90,361732,81,21087,-65
2019-10-17 20:52:45,10.28,7.42,12.50,99.90,361707,81,21166,-65
2019-10-17 20:53:22,7.53,6.95,12.40,99.90,361441,81,21071,-65
2019-10-17 20:53:59,11.60,7.55,12.40,99.90,361663,81,21193,-65
2019-10-17 20:54:36,8.63,7.72,12.40,99.90,361760,80,21157,-65
2019-10-17 20:55:14,8.73,7.33,12.50,99.90,361983,81,21478,-65
2019-10-17 20:55:51,9.28,5.83,12.50,99.90,362046,81,21138,-65
2019-10-17 20:56:28,7.03,6.53,12.50,99.90,361726,81,21222,-65
2019-10-17 20:57:05,11.80,5.90,12.50,99.90,361535,81,21106,-65
2019-10-17 20:57:42,9.38,6.97,12.50,99.90,361987,81,21158,-65
2019-10-17 20:58:19,6.70,6.08,12.50,99.90,361697,81,21079,-64
2019-10-17 20:58:56,8.55,5.70,12.50,99.90,361638,81,21485,-65
2019-10-17 20:59:33,11.18,6.65,12.50,99.90,361636,81,21200,-65
2019-10-17 21:00:10,8.00,5.58,12.50,99.90,361908,81,21154,-65
2019-10-17 21:00:47,8.28,5.75,12.50,99.90,361224,81,21187,-65
2019-10-17 21:01:25,6.80,5.87,12.50,99.90,361701,81,21198,-64
2019-10-17 21:02:01,8.23,5.75,12.60,99.90,362016,81,21169,-64
2019-10-17 21:02:39,7.40,6.60,12.60,99.90,361522,81,21220,-67
2019-10-17 21:03:16,8.10,6.90,12.60,99.90,361662,81,21153,-67
2019-10-17 21:03:53,7.70,6.15,12.60,99.90,361803,81,21142,-66
2019-10-17 21:04:30,7.80,6.03,12.60,99.90,361513,80,21718,-66
2019-10-17 21:05:08,9.30,6.45,12.60,99.90,361656,81,21123,-65
2019-10-17 21:05:45,10.85,6.78,12.60,99.90,361910,81,21133,-65
2019-10-17 21:06:22,7.22,6.53,12.60,99.90,361697,81,21138,-65
2019-10-17 21:06:59,7.03,5.87,12.60,99.90,361782,81,21137,-65
2019-10-17 21:07:36,7.17,5.75,12.60,99.90,361909,81,21220,-65
2019-10-17 21:08:13,7.28,6.25,12.50,99.90,361585,81,21122,-63
2019-10-17 21:08:50,8.18,7.40,12.60,99.90,361831,81,21149,-65
2019-10-17 21:09:27,7.80,5.92,12.60,99.90,361837,81,21220,-65
2019-10-17 21:10:04,9.40,5.97,12.60,99.90,361506,81,21481,-63
2019-10-17 21:10:41,11.80,6.97,12.50,99.90,361690,81,21162,-63
2019-10-17 21:11:18,8.05,7.25,12.60,99.90,361525,81,21096,-65
2019-10-17 21:11:55,8.10,6.55,12.60,99.90,361490,81,21154,-64
2019-10-17 21:12:32,11.33,5.95,12.60,99.90,361379,81,21102,-64
2019-10-17 21:13:09,6.85,5.50,12.60,99.90,361542,81,21095,-64
2019-10-17 21:13:46,7.47,6.83,12.60,99.90,361628,81,21603,-64
2019-10-17 21:14:23,8.28,5.78,12.60,99.90,361818,80,21136,-63
2019-10-17 21:15:00,12.60,6.70,12.60,99.90,361856,81,21208,-65
2019-10-17 21:15:38,5.87,5.33,12.60,99.90,361551,81,21121,-65
2019-10-17 21:16:15,11.43,6.40,12.50,99.90,361931,81,21051,-65
2019-10-17 21:16:51,7.40,6.47,12.60,99.90,361658,81,21994,-65
2019-10-17 21:17:29,8.10,6.70,12.50,99.90,361369,81,21587,-65
2019-10-17 21:18:07,7.55,6.10,12.50,99.90,361927,81,21158,-64
2019-10-17 21:18:43,6.17,5.42,12.50,99.90,361892,81,21146,-65
2019-10-17 21:19:20,7.15,5.70,12.50,99.90,361491,81,21142,-65
2019-10-17 21:19:58,7.03,5.53,12.50,99.90,361888,81,21098,-65
2019-10-17 21:20:34,7.40,5.45,12.50,99.90,362081,81,21162,-65
2019-10-17 21:21:12,7.58,6.83,12.50,99.90,361245,81,21116,-65
2019-10-17 21:21:49,8.00,7.40,12.50,99.90,361931,81,21524,-65
2019-10-17 21:22:26,8.80,7.97,12.50,99.90,361752,81,21243,-65
2019-10-17 21:23:03,6.90,6.20,12.50,99.90,361701,81,21114,-65
2019-10-17 21:23:40,7.87,5.70,12.50,99.90,361782,81,21216,-65
2019-10-17 21:24:17,6.92,5.58,12.40,99.90,361890,81,21169,-65
2019-10-17 21:24:54,7.90,5.65,12.50,99.90,361719,81,21165,-65
2019-10-17 21:25:32,9.75,6.03,12.50,99.90,361753,81,21107,-65
2019-10-17 21:26:09,6.67,5.85,12.40,99.90,362130,81,21160,-65
2019-10-17 21:26:46,6.97,5.58,12.40,99.90,361702,81,21111,-65
2019-10-17 21:27:23,6.87,6.22,12.40,99.90,361520,81,21051,-65
2019-10-17 21:28:00,6.72,6.15,12.40,99.90,361616,81,21083,-65
2019-10-17 21:28:38,6.65,6.05,12.40,99.90,361793,81,21103,-63
2019-10-17 21:29:15,8.98,5.78,12.40,99.90,361827,81,21161,-63
2019-10-17 21:29:51,8.33,5.50,12.40,99.90,361788,81,21537,-63
2019-10-17 21:30:29,12.47,6.45,12.40,99.90,361602,81,21051,-63
2019-10-17 21:31:06,7.90,5.53,12.40,99.90,361913,81,21075,-63
2019-10-17 21:31:43,10.10,6.33,12.40,99.90,361479,81,21485,-63
2019-10-17 21:32:20,7.17,6.30,12.50,99.90,361252,81,21575,-63
2019-10-17 21:32:57,12.25,5.33,12.50,99.90,361686,81,21071,-63
2019-10-17 21:33:35,6.72,6.05,12.50,99.90,361627,80,21079,-63
2019-10-17 21:34:12,7.05,6.35,12.50,99.90,361559,81,21224,-64
2019-10-17 21:34:50,7.97,5.50,12.50,99.90,361468,81,21111,-63
2019-10-17 21:35:26,9.80,5.95,12.50,99.90,361824,81,21142,-63
2019-10-17 21:36:04,6.58,5.37,12.50,99.90,361565,81,21078,-64
2019-10-17 21:36:41,11.63,5.50,12.50,99.90,361933,81,21075,-63
2019-10-17 21:37:19,7.55,5.90,12.50,99.90,361630,81,21169,-64
2019-10-17 21:37:56,7.67,5.78,12.50,99.90,361693,81,21078,-64
2019-10-17 21:38:33,8.15,6.58,12.50,99.90,361791,81,21137,-63
2019-10-17 21:39:10,8.23,5.62,12.50,99.90,362255,80,21484,-63
2019-10-17 21:39:47,8.70,6.50,12.50,99.90,365733,80,21215,-63
2019-10-17 21:40:24,7.62,5.70,12.50,99.90,365685,80,21603,-63
2019-10-17 21:41:02,11.95,5.45,12.50,99.90,365730,80,21082,-63
2019-10-17 21:41:40,9.30,5.90,12.50,99.90,365622,80,21141,-63
2019-10-17 21:42:17,8.43,5.25,12.50,99.90,365476,80,21539,-63
2019-10-17 21:42:54,8.15,5.90,12.50,99.90,365791,80,21562,-63
2019-10-17 21:43:31,9.75,7.00,12.50,99.90,365392,80,21516,-63
2019-10-17 21:44:08,6.33,5.33,12.50,99.90,365638,80,21140,-63
2019-10-17 21:44:45,8.80,6.47,12.50,99.90,365828,79,21125,-63
2019-10-17 21:45:22,7.90,6.85,12.50,99.90,365738,80,21188,-62
2019-10-17 21:46:00,7.65,5.42,12.40,99.90,365783,80,21070,-63
2019-10-17 21:46:37,7.62,5.80,12.50,99.90,365799,80,21156,-63
2019-10-17 21:47:14,7.72,6.75,12.40,99.90,365496,80,21207,-63
2019-10-17 21:47:51,7.30,5.70,12.50,99.90,365338,80,21110,-63
2019-10-17 21:48:28,8.85,6.72,12.40,99.90,365526,80,21102,-62
2019-10-17 21:49:05,8.88,5.28,12.40,99.90,365435,80,21078,-64
2019-10-17 21:49:42,6.45,5.85,12.50,99.90,365606,80,21249,-64
2019-10-17 21:50:19,8.43,5.45,12.50,99.90,365647,80,21172,-64
2019-10-17 21:50:57,8.43,4.95,12.50,99.90,365568,80,21172,-65
2019-10-17 21:51:35,12.33,5.80,12.50,99.90,365890,80,21152,-64
2019-10-17 21:52:11,6.65,6.05,12.50,99.90,365686,80,21074,-64
2019-10-17 21:52:49,9.18,5.83,12.50,99.90,365469,80,21488,-64
2019-10-17 21:53:26,8.20,5.25,12.50,99.90,365655,80,21180,-64
2019-10-17 21:54:31,6.08,5.55,12.60,99.90,359244,82,21695,-64
2019-10-17 21:55:08,9.43,5.53,12.60,99.90,360266,82,21163,-64
2019-10-17 21:55:47,5.92,4.90,12.60,99.90,362560,80,21128,-64
2019-10-17 21:56:24,7.45,5.17,12.60,99.90,365140,80,21128,-64
2019-10-17 21:57:01,7.83,5.72,12.60,99.90,365245,80,21150,-64
2019-10-17 21:57:38,9.10,4.95,12.60,99.90,365071,80,21615,-64
2019-10-17 21:58:16,7.58,5.85,12.70,99.90,364986,80,21116,-64
2019-10-17 21:58:52,7.03,5.47,12.70,99.90,365337,80,21100,-64
2019-10-17 21:59:30,7.00,4.72,12.70,99.90,364834,80,21227,-64
2019-10-17 22:00:07,11.08,5.28,12.70,99.90,365052,80,21126,-64
2019-10-17 22:00:45,7.20,5.47,12.70,99.90,365209,80,21597,-64
2019-10-17 22:01:22,5.47,5.08,12.70,99.90,365153,80,21502,-64
2019-10-17 22:01:59,8.38,5.25,12.70,99.90,364839,80,21112,-64
2019-10-17 22:02:36,6.00,5.08,12.70,99.90,365059,80,21148,-64
2019-10-17 22:03:13,5.70,4.87,12.70,99.90,364811,80,21622,-64
2019-10-17 22:03:50,5.25,4.75,12.70,99.90,365044,80,21128,-64
2019-10-17 22:04:27,5.42,4.90,12.80,99.90,365099,80,21144,-64
2019-10-17 22:05:04,6.53,5.15,12.80,99.90,364911,80,21120,-64
2019-10-17 22:05:41,9.43,5.78,12.80,99.90,364962,80,21537,-64
2019-10-17 22:06:18,4.85,4.45,12.80,99.90,365058,80,21151,-64
2019-10-17 22:06:55,9.88,5.30,12.80,99.90,364964,80,21156,-64
2019-10-17 22:07:33,7.65,5.28,12.80,99.90,365148,80,21114,-62
2019-10-17 22:08:10,9.58,5.10,12.80,99.90,365260,80,21631,-64
2019-10-17 22:08:47,7.35,5.10,12.80,99.90,364783,80,21609,-64
2019-10-17 22:09:25,5.87,5.37,12.80,99.90,364880,80,21139,-64
2019-10-17 22:10:02,6.40,4.75,12.80,99.90,365109,80,21526,-64
2019-10-17 22:10:39,8.48,5.83,12.90,99.90,364948,80,21608,-64
2019-10-17 22:11:16,6.53,5.67,12.80,99.90,364891,80,21130,-64
2019-10-17 22:11:53,6.65,5.97,12.80,99.90,365184,80,21108,-64
2019-10-17 22:12:30,6.65,5.40,12.90,99.90,365051,80,21143,-65
2019-10-17 22:13:08,6.42,5.20,12.90,99.90,365095,80,21112,-64
2019-10-17 22:13:45,5.78,5.33,12.80,99.90,367218,79,21089,-64
2019-10-17 22:14:22,6.50,5.90,12.80,99.90,372138,79,21519,-64
2019-10-17 22:14:59,6.40,5.75,12.80,99.90,372041,79,21116,-65
2019-10-17 22:15:36,9.15,4.75,12.80,99.90,371977,79,21098,-64
2019-10-17 22:16:13,5.78,5.10,12.90,99.90,371536,79,21140,-64
2019-10-17 22:16:50,4.95,4.55,12.90,99.90,371596,79,21471,-64
2019-10-17 22:17:27,6.80,5.67,12.90,99.90,371599,79,21096,-63
2019-10-17 22:18:04,9.15,5.58,12.90,99.90,371631,79,21198,-64
2019-10-17 22:18:43,6.33,5.70,12.90,99.90,371754,79,21171,-63
2019-10-17 22:19:20,6.35,5.33,12.90,99.90,371920,79,21147,-63
2019-10-17 22:19:57,6.03,5.53,12.90,99.90,371507,79,21152,-64
2019-10-17 22:20:34,6.65,5.97,12.90,99.90,371795,79,21084,-64
2019-10-17 22:21:11,7.97,5.55,12.90,99.90,371642,79,21550,-64
2019-10-17 22:21:48,9.40,5.20,12.90,99.90,371691,79,21053,-64
2019-10-17 22:22:25,6.33,5.72,12.90,99.90,371557,79,21198,-64
2019-10-17 22:23:01,7.28,5.50,12.90,99.90,371656,79,21057,-64
2019-10-17 22:23:38,5.75,5.25,12.90,99.90,371556,79,21218,-63
2019-10-17 22:24:16,5.87,5.33,12.90,99.90,371729,79,21084,-64
2019-10-17 22:24:52,10.18,5.80,12.90,99.90,371551,79,21089,-64
2019-10-17 22:25:29,7.45,6.78,12.90,99.90,371439,79,21259,-64
2019-10-17 22:26:06,7.72,5.65,12.80,99.90,371639,79,21068,-64
2019-10-17 22:26:43,9.00,5.42,12.80,99.90,371510,79,21151,-65
2019-10-17 22:27:20,6.22,5.62,12.80,99.90,371588,79,21116,-66
2019-10-17 22:27:57,5.58,4.92,12.80,99.90,371504,79,21089,-66
2019-10-17 22:28:35,6.85,5.12,12.80,99.90,372669,79,21033,-65
2019-10-17 22:29:12,5.17,4.67,12.80,99.90,371879,79,21061,-65
2019-10-17 22:30:07,6.25,4.80,12.90,99.90,371631,79,21138,-65
2019-10-17 22:30:43,8.45,5.03,12.90,99.90,371508,79,21214,-65
2019-10-17 22:31:20,7.58,4.85,12.90,99.90,369461,79,21096,-66
2019-10-17 22:31:58,7.35,5.40,12.90,99.90,369922,79,21077,-65
2019-10-17 22:32:34,5.28,4.72,12.90,99.90,370056,79,21550,-64
2019-10-17 22:33:11,5.47,4.97,12.90,99.90,368219,79,21633,-65
2019-10-17 22:33:49,6.62,5.33,12.90,99.90,369145,79,21106,-66
2019-10-17 22:34:25,9.28,5.37,12.90,99.90,369690,78,21143,-65
2019-10-17 22:35:03,7.80,5.42,12.90,99.90,370065,79,21135,-65
2019-10-17 22:35:40,6.58,5.78,12.90,99.90,370246,79,21120,-65
2019-10-17 22:36:17,5.95,5.47,12.80,99.90,369153,79,21069,-65
2019-10-17 22:36:54,5.20,4.80,12.80,99.90,369130,79,21483,-65
2019-10-17 22:37:31,6.42,5.55,12.80,99.90,369140,79,21097,-65
2019-10-17 22:38:08,6.47,5.90,12.90,99.90,369902,79,21080,-65
2019-10-17 22:38:45,8.50,5.10,12.90,99.90,370028,79,21084,-65
2019-10-17 22:39:23,14.87,5.72,12.90,99.90,369266,79,21061,-65
2019-10-17 22:39:59,9.18,5.85,12.90,99.90,360596,81,21097,-65
2019-10-17 22:40:36,5.58,5.05,12.90,99.90,361361,81,21211,-65
2019-10-17 22:41:13,7.42,5.55,12.90,99.90,368509,79,21100,-65
2019-10-17 22:41:50,7.87,5.08,12.90,99.90,369288,79,21044,-65
2019-10-17 22:42:27,7.33,5.62,12.90,99.90,368876,79,21136,-65
2019-10-17 22:43:04,6.22,5.00,12.90,99.90,369214,79,21061,-65
2019-10-17 22:43:41,6.00,5.50,12.90,99.90,361965,81,21172,-65
2019-10-17 22:44:18,6.20,4.95,12.90,99.90,367807,79,21503,-65
2019-10-17 22:45:13,9.25,5.25,12.90,99.90,361807,81,21124,-65
2019-10-17 22:45:49,7.47,5.33,12.90,99.90,385242,75,21200,-65
2019-10-17 22:46:30,6.50,5.00,12.90,99.90,375011,78,21029,-65
2019-10-17 22:47:08,5.50,4.80,12.80,99.90,390444,75,21546,-65
2019-10-17 22:47:44,10.68,5.55,12.90,99.90,390410,75,21137,-65
2019-10-17 22:48:22,6.20,5.70,12.80,99.90,390318,75,21559,-65
2019-10-17 22:48:59,6.85,5.47,12.90,99.90,386364,75,21156,-65
2019-10-17 22:49:36,6.87,5.25,12.80,99.90,375263,78,21089,-65
2019-10-17 22:50:13,8.20,4.72,12.90,99.90,382331,76,21536,-65
2019-10-17 22:50:50,10.00,6.25,12.80,99.90,376299,78,21061,-65
2019-10-17 22:51:27,6.22,5.60,12.90,99.90,367172,80,21054,-65
2019-10-17 22:52:04,7.20,5.28,12.90,99.90,375340,77,21511,-65
2019-10-17 22:52:41,6.83,5.55,12.90,99.90,376422,78,21071,-65
2019-10-17 22:53:18,6.92,5.65,12.90,99.90,376850,78,21078,-65
2019-10-17 22:53:55,6.20,5.47,12.80,99.90,376412,78,21325,-65
2019-10-17 22:54:33,12.03,5.65,12.80,99.90,379454,77,21128,-65
2019-10-17 22:55:09,6.85,5.20,12.80,99.90,377189,78,21142,-65
2019-10-17 22:55:46,6.28,4.97,12.80,99.90,377155,78,21037,-65
2019-10-17 22:56:24,9.00,5.08,12.80,99.90,377295,78,21116,-65
2019-10-17 22:57:00,6.90,5.08,12.80,99.90,377100,78,21124,-65
2019-10-17 22:57:37,6.30,4.83,12.80,99.90,377120,78,21530,-65
2019-10-17 22:58:15,7.53,5.28,12.80,99.90,377244,78,21381,-65
2019-10-17 22:58:51,5.70,5.08,12.80,99.90,377196,78,21142,-65
2019-10-17 22:59:29,6.72,5.12,12.90,99.90,377092,78,21072,-65
2019-10-17 23:00:06,6.50,5.87,12.90,99.90,377228,78,21139,-65
2019-10-17 23:00:43,5.65,5.15,12.90,99.90,377190,78,21534,-65
2019-10-17 23:01:20,5.97,5.47,12.90,99.90,377152,78,21632,-65
2019-10-17 23:01:57,6.83,4.37,12.80,99.90,381484,77,21095,-65
2019-10-17 23:02:34,8.23,5.25,12.80,99.90,389965,75,21097,-65
2019-10-17 23:03:11,6.95,5.53,12.80,99.90,390745,75,22343,-65
2019-10-17 23:03:50,5.92,5.17,12.80,99.90,390989,75,21093,-66
2019-10-17 23:04:26,6.70,4.97,12.80,99.90,390809,75,21568,-65
2019-10-17 23:05:03,7.78,5.20,12.80,99.90,390638,75,21550,-64
2019-10-17 23:05:41,7.22,5.72,12.80,99.90,390945,75,21116,-65
2019-10-17 23:06:17,9.45,4.87,12.80,99.90,390721,75,21069,-65
2019-10-17 23:06:55,11.12,5.50,12.80,99.90,390741,75,21543,-65
2019-10-17 23:07:34,9.70,5.15,12.80,99.90,390883,75,21031,-65
2019-10-17 23:08:10,6.17,5.17,12.80,99.90,390799,75,21086,-65
2019-10-17 23:08:51,6.75,5.28,12.80,99.90,390792,75,21527,-65
2019-10-17 23:09:29,6.08,5.47,12.80,99.90,390958,75,21011,-65
2019-10-17 23:10:05,7.62,5.08,12.80,99.90,391007,75,21378,-66
2019-10-17 23:10:43,6.42,5.75,12.80,99.90,390823,75,21180,-64
2019-10-17 23:11:20,5.40,4.90,12.70,99.90,390801,75,21124,-65
2019-10-17 23:11:57,10.40,5.78,12.80,99.90,390928,75,21090,-64
2019-10-17 23:12:34,6.70,6.10,12.80,99.90,390667,75,21090,-65
2019-10-17 23:13:11,6.55,5.97,12.70,99.90,390792,75,21085,-65
2019-10-17 23:13:48,7.15,6.47,12.70,99.90,390885,75,21126,-65
2019-10-17 23:14:26,9.88,4.85,12.70,99.90,390521,75,22375,-65
2019-10-17 23:15:03,9.58,5.60,12.70,99.90,390875,75,21059,-65
2019-10-17 23:15:39,10.68,6.30,12.70,99.90,390718,75,21043,-66
2019-10-17 23:16:17,6.72,6.20,12.70,99.90,390678,75,21441,-66
2019-10-17 23:16:54,6.20,5.62,12.70,99.90,390846,75,21156,-66
2019-10-17 23:17:31,6.83,5.95,12.70,99.90,390825,75,21102,-65
2019-10-17 23:18:09,7.97,5.62,12.60,99.90,390735,75,21115,-66
2019-10-17 23:18:46,8.43,6.10,12.60,99.90,391086,75,21125,-66
2019-10-17 23:19:23,8.10,6.08,12.60,99.90,390600,75,21155,-66
2019-10-17 23:20:00,10.10,6.12,12.60,99.90,390745,75,21114,-65
2019-10-17 23:20:37,11.28,6.22,12.60,99.90,390965,75,21023,-64
2019-10-17 23:21:14,7.90,6.30,12.60,99.90,385206,75,21140,-65
2019-10-17 23:21:51,8.43,5.33,12.50,99.90,387536,75,21126,-65
2019-10-17 23:22:28,13.03,7.55,12.50,99.90,383834,76,21098,-65
2019-10-17 23:23:05,10.43,5.03,12.50,99.90,383325,76,21128,-65
2019-10-17 23:23:42,6.97,6.30,12.50,99.90,383378,76,21591,-64
2019-10-17 23:24:19,8.75,7.47,12.40,99.90,383713,76,21093,-64
2019-10-17 23:24:57,8.35,6.10,12.40,99.90,383725,76,21110,-65
2019-10-17 23:25:34,10.60,6.90,12.40,99.90,383603,76,21149,-65
2019-10-17 23:26:12,8.63,5.90,12.40,99.90,383508,76,21227,-65
2019-10-17 23:26:49,8.03,5.87,12.40,99.90,383774,76,21133,-65
2019-10-17 23:27:26,7.45,6.75,12.40,99.90,383404,76,21157,-65
2019-10-17 23:28:03,8.30,7.47,12.40,99.90,383467,76,21055,-65
2019-10-17 23:28:40,8.93,5.92,12.40,99.90,383609,76,21126,-65
2019-10-17 23:29:17,8.63,7.75,12.40,99.90,383624,76,21148,-65
2019-10-17 23:29:54,7.67,6.70,12.30,99.90,383604,76,21203,-65
2019-10-17 23:30:31,8.73,7.70,12.30,99.90,383750,76,21427,-65
2019-10-17 23:31:08,15.53,7.55,12.30,99.90,383319,76,21183,-65
2019-10-17 23:31:46,10.80,9.78,12.30,99.90,383767,76,21130,-65
2019-10-17 23:32:23,6.95,6.42,12.30,99.90,383838,76,21149,-66
2019-10-17 23:33:00,9.75,8.18,12.30,99.90,383594,76,21070,-65
2019-10-17 23:33:38,6.20,5.67,12.30,99.90,383615,76,21538,-65
2019-10-17 23:34:17,6.67,6.08,12.30,99.90,383738,76,21070,-65
2019-10-17 23:34:55,7.22,6.33,12.30,99.90,384962,76,21160,-65
2019-10-17 23:35:32,8.28,7.58,12.30,99.90,383830,76,21254,-65
2019-10-17 23:36:09,8.30,6.70,12.30,99.90,383695,76,21141,-65
2019-10-17 23:36:46,8.93,6.17,12.30,99.90,383676,76,21188,-65
2019-10-17 23:37:23,8.08,6.92,12.30,99.90,383799,76,21058,-65
2019-10-17 23:38:00,7.28,6.00,12.30,99.90,383958,76,21129,-65
2019-10-17 23:38:37,7.12,6.45,12.30,99.90,382970,76,21192,-65
2019-10-17 23:39:14,11.70,6.08,12.30,99.90,383445,76,21027,-65
2019-10-17 23:39:51,7.67,6.40,12.30,99.90,383730,76,21087,-65
2019-10-17 23:40:29,9.85,6.35,12.30,99.90,383689,76,21098,-65
2019-10-17 23:41:07,7.28,6.30,12.30,99.90,383776,76,21078,-65
2019-10-17 23:41:44,7.37,6.58,12.30,99.90,379453,78,21096,-65
2019-10-17 23:42:24,8.28,6.55,12.30,99.90,378068,78,21138,-65
2019-10-17 23:43:01,9.48,6.53,12.30,99.90,364423,80,21153,-65
2019-10-17 23:43:41,7.97,6.90,12.40,99.90,370271,78,21074,-65
2019-10-17 23:44:19,8.55,6.28,12.40,99.90,378355,78,21064,-64
2019-10-17 23:44:56,9.63,7.35,12.40,99.90,377081,78,21156,-65
2019-10-17 23:45:33,11.00,5.78,12.40,99.90,378021,78,21135,-65
2019-10-17 23:46:11,7.47,6.78,12.40,99.90,377982,78,21060,-65
2019-10-17 23:46:49,7.92,7.33,12.40,99.90,381789,76,21030,-66
2019-10-17 23:47:26,11.73,7.22,12.40,99.90,379946,77,21206,-65
2019-10-17 23:48:03,5.60,5.08,12.40,99.90,379521,77,21131,-65
2019-10-17 23:48:43,6.22,5.42,12.40,99.90,380036,77,22357,-65
2019-10-17 23:49:19,7.37,6.30,12.40,99.90,380343,77,21114,-65
2019-10-17 23:49:57,6.90,6.30,12.40,99.90,379585,77,21122,-65
2019-10-17 23:50:35,7.92,6.05,12.40,99.90,380007,77,21178,-65
2019-10-17 23:51:12,6.28,5.78,12.40,99.90,379957,77,21089,-65
2019-10-17 23:52:07,6.37,5.58,12.40,99.90,379147,77,21111,-64
2019-10-17 23:52:45,6.92,6.25,12.40,99.90,372404,79,21090,-64
2019-10-17 23:53:21,7.08,6.47,12.40,99.90,371448,79,21288,-65
2019-10-17 23:53:59,7.15,6.00,12.40,99.90,370460,79,21522,-65
2019-10-17 23:54:36,6.92,6.37,12.40,99.90,370277,79,21105,-64
2019-10-17 23:55:13,7.42,5.90,12.40,99.90,370387,79,21112,-64
2019-10-17 23:55:50,6.33,5.28,12.40,99.90,370354,79,21181,-65
2019-10-17 23:56:27,9.05,6.35,12.40,99.90,370469,79,21179,-64
2019-10-17 23:57:04,7.03,6.42,12.40,99.90,370589,79,21077,-64
2019-10-17 23:57:41,9.30,7.50,12.40,99.90,370050,79,21097,-65
2019-10-17 23:58:18,7.97,5.83,12.40,99.90,370298,79,21113,-65
2019-10-17 23:58:55,6.53,5.90,12.40,99.90,370500,79,21531,-64
2019-10-17 23:59:32,9.98,5.83,12.40,99.90,368739,79,21575,-65