2019-10-17 00:00:19,9.85,7.60,5.80,99.90,397790,74,21012,-71
2019-10-17 00:00:57,12.18,7.83,5.80,99.90,392073,75,21034,-70
2019-10-17 00:01:31,11.18,7.75,5.80,99.90,392858,75,21589,-70
2019-10-17 00:02:05,15.72,7.95,5.80,99.90,395888,74,21208,-71
2019-10-17 00:02:39,8.88,7.97,5.80,99.90,397795,74,21097,-70
2019-10-17 00:03:13,9.73,7.62,5.80,99.90,397747,74,21434,-70
2019-10-17 00:03:49,10.30,7.62,5.80,99.90,397751,74,21117,-70
2019-10-17 00:04:23,13.53,8.08,5.80,99.90,397753,74,21085,-71
2019-10-17 00:04:56,13.05,8.18,5.80,99.90,397821,74,21513,-70
2019-10-17 00:05:30,14.13,8.40,5.80,99.90,397714,74,21105,-71
2019-10-17 00:06:04,10.13,7.42,5.80,99.90,397813,74,21097,-71
2019-10-17 00:06:38,15.68,7.95,5.80,99.90,397748,74,21059,-71
2019-10-17 00:07:12,9.15,7.90,5.80,99.90,397815,74,21039,-71
2019-10-17 00:07:46,13.32,7.08,5.80,99.90,397699,74,21102,-71
2019-10-17 00:08:20,12.37,7.67,5.80,99.90,397811,74,21447,-71
2019-10-17 00:08:54,12.93,7.70,5.80,99.90,397781,74,20999,-70
2019-10-17 00:09:28,10.10,6.85,5.80,99.90,397770,74,21158,-71
2019-10-17 00:10:01,14.25,7.90,5.80,99.90,397780,74,21051,-71
2019-10-17 00:10:35,8.40,6.97,5.80,99.90,397841,74,21031,-72
2019-10-17 00:11:09,16.12,7.65,5.70,99.90,397761,74,21206,-72
2019-10-17 00:12:02,12.82,8.23,5.70,99.90,397791,74,21172,-71
2019-10-17 00:12:36,12.23,8.03,5.80,99.90,387262,76,20998,-72
2019-10-17 00:13:19,10.63,8.10,5.80,99.90,372368,79,21089,-72
2019-10-17 00:13:58,12.35,8.23,5.80,99.90,371732,79,21141,-71
2019-10-17 00:14:33,8.60,7.70,5.80,99.90,379416,78,21077,-71
2019-10-17 00:15:08,15.30,7.55,5.80,99.90,385093,76,21554,-71
2019-10-17 00:15:41,12.33,8.05,5.80,99.90,387237,76,21582,-71
2019-10-17 00:16:15,13.72,8.70,5.80,99.90,387244,76,21105,-70
2019-10-17 00:16:49,8.60,7.33,5.80,99.90,387238,76,21057,-71
2019-10-17 00:17:22,10.13,8.50,5.80,99.90,387253,76,21038,-71
2019-10-17 00:17:56,9.35,7.60,5.80,99.90,387233,76,21582,-70
2019-10-17 00:18:30,10.00,7.95,5.80,99.90,377601,78,21153,-70
2019-10-17 00:19:04,12.37,7.78,5.80,99.90,388522,76,21094,-70
2019-10-17 00:19:38,12.28,8.78,5.80,99.90,377638,78,21505,-70
2019-10-17 00:20:12,11.68,7.70,5.80,99.90,377613,78,21043,-71
2019-10-17 00:20:46,11.03,8.43,5.80,99.90,377601,78,21117,-70
2019-10-17 00:21:20,17.10,8.00,5.80,99.90,385352,76,21571,-71
2019-10-17 00:21:54,12.05,7.25,5.80,99.90,371102,79,21467,-70
2019-10-17 00:22:27,10.48,8.40,5.80,99.90,385391,76,21131,-70
2019-10-17 00:23:01,9.65,7.72,5.80,99.90,371114,79,21036,-70
2019-10-17 00:23:44,11.03,7.72,5.80,99.90,385375,76,21113,-71
2019-10-17 00:24:28,16.27,7.70,5.80,99.90,369470,79,21119,-70
2019-10-17 00:25:02,9.85,6.83,5.80,99.90,385350,76,21006,-71
2019-10-17 00:25:36,12.70,7.60,5.80,99.90,371030,78,21146,-70
2019-10-17 00:26:10,13.18,7.97,5.80,99.90,385387,76,21023,-70
2019-10-17 00:26:44,10.78,7.53,5.80,99.90,371028,79,21072,-71
2019-10-17 00:27:18,8.53,7.00,5.80,99.90,385347,76,21097,-71
2019-10-17 00:27:51,12.63,7.03,5.80,99.90,371066,79,21495,-70
2019-10-17 00:28:25,12.75,8.20,5.80,99.90,385388,76,21100,-71
2019-10-17 00:28:59,12.35,6.70,5.80,99.90,371024,79,21150,-70
2019-10-17 00:29:32,9.40,6.83,5.80,99.90,385334,76,21030,-70
2019-10-17 00:30:09,11.93,6.67,5.80,99.90,370991,79,21076,-71
2019-10-17 00:30:43,13.15,6.95,5.80,99.90,385390,76,21104,-71
2019-10-17 00:31:17,8.45,7.03,5.80,99.90,385369,76,21046,-70
2019-10-17 00:32:10,7.87,6.78,5.80,99.90,371050,79,21020,-70
2019-10-17 00:33:02,10.10,6.78,5.80,99.90,383003,76,21155,-70
2019-10-17 00:33:45,14.07,6.12,5.80,99.90,371088,79,21036,-71
2019-10-17 00:34:24,6.90,6.25,5.80,99.90,382049,76,21124,-71
2019-10-17 00:34:59,10.15,6.97,5.80,99.90,371073,79,21075,-70
2019-10-17 00:35:40,7.62,6.65,5.80,99.90,382383,76,21028,-71
2019-10-17 00:36:14,12.18,7.05,5.80,99.90,385395,76,21010,-70
2019-10-17 00:36:48,7.17,6.33,5.80,99.90,385370,76,21026,-71
2019-10-17 00:37:21,10.08,6.90,5.80,99.90,371093,79,21118,-71
2019-10-17 00:37:55,11.22,6.37,5.80,99.90,385330,76,21022,-70
2019-10-17 00:38:29,10.28,6.97,5.80,99.90,385375,76,21418,-71
2019-10-17 00:39:03,10.72,6.95,5.80,99.90,385359,76,21582,-71
2019-10-17 00:39:37,8.53,6.53,5.80,99.90,371081,79,21160,-71
2019-10-17 00:40:11,8.48,6.47,5.80,99.90,385300,76,21039,-71
2019-10-17 00:40:44,11.70,6.83,5.80,99.90,385339,76,21113,-71
2019-10-17 00:41:18,7.60,6.70,5.80,99.90,371056,79,21068,-71
2019-10-17 00:41:52,12.00,6.40,5.80,99.90,385388,76,21035,-70
2019-10-17 00:42:26,11.25,6.62,5.80,99.90,385362,76,21014,-71
2019-10-17 00:43:00,7.20,6.03,5.80,99.90,385343,76,21034,-71
2019-10-17 00:43:34,16.65,7.03,5.80,99.90,385345,76,21100,-71
2019-10-17 00:44:07,8.98,6.35,5.80,99.90,385392,76,21112,-71
2019-10-17 00:44:41,8.85,6.60,5.80,99.90,385372,76,21050,-70
2019-10-17 00:45:16,8.65,6.50,5.70,99.90,385346,76,21478,-70
2019-10-17 00:45:49,9.55,6.45,5.70,99.90,385319,76,21501,-70
2019-10-17 00:46:23,7.60,6.42,5.80,99.90,385338,76,21103,-71
2019-10-17 00:46:57,6.83,6.10,5.80,99.90,385325,76,21050,-70
2019-10-17 00:47:30,9.48,6.10,5.80,99.90,385341,76,21085,-70
2019-10-17 00:48:04,13.53,6.05,5.70,99.90,385317,76,21047,-70
2019-10-17 00:48:38,9.28,6.53,5.70,99.90,385386,76,21003,-70
2019-10-17 00:49:12,9.28,6.37,5.70,99.90,385370,76,21027,-70
2019-10-17 00:49:46,9.88,5.85,5.70,99.90,385378,76,21466,-70
2019-10-17 00:50:20,9.50,5.90,5.70,99.90,385335,76,21597,-70
2019-10-17 00:50:53,8.80,6.45,5.70,99.90,385389,76,21092,-70
2019-10-17 00:51:27,7.97,5.70,5.70,99.90,385382,76,21050,-70
2019-10-17 00:52:01,9.28,7.15,5.70,99.90,385342,76,21014,-70
2019-10-17 00:52:35,7.75,6.22,5.70,99.90,385383,76,21108,-70
2019-10-17 00:53:09,8.80,6.15,5.70,99.90,385327,76,21544,-70
2019-10-17 00:53:43,13.70,5.87,5.70,99.90,385323,76,21453,-69
2019-10-17 00:54:16,7.67,6.55,5.70,99.90,385324,76,21505,-70
2019-10-17 00:54:50,7.70,6.10,5.70,99.90,385324,76,21101,-70
2019-10-17 00:55:24,9.48,6.50,5.70,99.90,385395,76,21107,-70
2019-10-17 00:55:57,12.50,6.28,5.70,99.90,385325,76,21576,-70
2019-10-17 00:56:31,10.65,6.15,5.70,99.90,385390,76,21002,-70
2019-10-17 00:57:05,11.48,6.17,5.70,99.90,385321,76,21109,-70
2019-10-17 00:57:39,12.88,6.12,5.70,99.90,385402,76,21088,-70
2019-10-17 00:58:13,9.58,6.33,5.70,99.90,385303,76,21058,-70
2019-10-17 00:58:47,9.55,6.40,5.70,99.90,385342,76,21003,-71
2019-10-17 00:59:20,7.47,6.28,5.60,99.90,385303,76,21046,-70
2019-10-17 00:59:54,10.15,5.75,5.70,99.90,385391,76,21519,-70
2019-10-17 01:00:28,7.75,6.28,5.70,99.90,385324,76,21594,-70
2019-10-17 01:01:02,7.25,5.90,5.70,99.90,385392,76,21022,-71
2019-10-17 01:01:36,6.72,5.85,5.70,99.90,385357,76,21107,-71
2019-10-17 01:02:09,7.28,6.10,5.70,99.90,385341,76,21088,-71
2019-10-17 01:02:43,8.30,6.58,5.70,99.90,385368,76,21640,-71
2019-10-17 01:03:17,9.55,6.87,5.70,99.90,385351,76,21029,-71
2019-10-17 01:03:51,7.35,6.58,5.70,99.90,385325,76,21174,-71
2019-10-17 01:04:24,10.00,6.20,5.60,99.90,385392,76,21150,-71
2019-10-17 01:04:58,6.72,5.78,5.60,99.90,385323,76,21051,-71
2019-10-17 01:05:32,6.95,6.25,5.60,99.90,385355,76,21034,-71
2019-10-17 01:06:05,7.58,5.60,5.60,99.90,385360,76,21116,-71
2019-10-17 01:06:39,15.40,6.15,5.60,99.90,385338,76,21202,-71
2019-10-17 01:07:13,8.80,5.72,5.60,99.90,385379,76,21113,-71
2019-10-17 01:07:47,7.95,5.53,5.60,99.90,385376,76,21015,-71
2019-10-17 01:08:21,11.68,6.05,5.60,99.90,385372,76,21042,-71
2019-10-17 01:08:56,8.18,5.70,5.60,99.90,385309,76,21026,-71
2019-10-17 01:09:30,6.55,5.92,5.60,99.90,385362,76,21245,-71
2019-10-17 01:10:05,12.75,6.17,5.60,99.90,385351,76,21531,-71
2019-10-17 01:10:39,8.35,6.30,5.60,99.90,385331,76,21123,-72
2019-10-17 01:11:12,12.30,5.92,5.60,99.90,385387,76,21116,-72
2019-10-17 01:11:46,12.25,5.85,5.60,99.90,385366,76,21046,-72
2019-10-17 01:12:20,7.95,6.03,5.60,99.90,385349,76,20995,-72
2019-10-17 01:12:53,9.43,5.35,5.60,99.90,385374,76,21026,-72
2019-10-17 01:13:27,8.13,5.80,5.60,99.90,385336,76,21046,-71
2019-10-17 01:14:01,8.10,5.53,5.70,99.90,385341,76,21042,-71
2019-10-17 01:14:35,7.03,5.62,5.70,99.90,385391,76,21477,-71
2019-10-17 01:15:10,8.08,5.35,5.70,99.90,385357,76,21043,-71
2019-10-17 01:15:44,7.03,5.70,5.60,99.90,385386,76,21574,-70
2019-10-17 01:16:18,6.40,5.15,5.60,99.90,385361,76,21120,-71
2019-10-17 01:16:52,9.45,5.90,5.60,99.90,385429,76,21038,-71
2019-10-17 01:17:26,5.75,4.75,5.60,99.90,385325,76,21092,-71
2019-10-17 01:17:59,11.03,5.15,5.60,99.90,385407,76,20987,-71
2019-10-17 01:18:33,7.58,5.65,5.60,99.90,385320,76,21636,-71
2019-10-17 01:19:07,12.50,6.05,5.60,99.90,385328,76,21093,-71
2019-10-17 01:19:41,5.62,5.12,5.60,99.90,385406,76,21034,-69
2019-10-17 01:20:15,5.42,4.95,5.60,99.90,385358,76,21031,-70
2019-10-17 01:20:48,9.15,5.60,5.60,99.90,385326,76,21442,-70
2019-10-17 01:21:22,6.70,5.85,5.60,99.90,385343,76,21042,-70
2019-10-17 01:21:56,6.33,5.78,5.60,99.90,385305,76,21656,-70
2019-10-17 01:22:30,6.50,4.92,5.60,99.90,385345,76,21581,-71
2019-10-17 01:23:03,6.92,5.37,5.60,99.90,385313,76,21574,-70
2019-10-17 01:23:37,9.03,6.03,5.50,99.90,385345,76,21092,-70
2019-10-17 01:24:11,10.05,5.90,5.50,99.90,385417,76,21173,-68
2019-10-17 01:24:44,5.72,5.15,5.50,99.90,385386,76,21011,-70
2019-10-17 01:25:18,6.20,5.60,5.50,99.90,385325,76,21010,-70
2019-10-17 01:25:52,8.08,5.90,5.50,99.90,385386,76,21014,-71
2019-10-17 01:26:26,12.80,5.45,5.50,99.90,385323,76,21124,-70
2019-10-17 01:27:00,5.92,4.97,5.50,99.90,385371,76,21531,-71
2019-10-17 01:27:35,7.15,5.17,5.50,99.90,385379,76,21124,-70
2019-10-17 01:28:08,5.17,4.67,5.50,99.90,385375,76,21422,-71
2019-10-17 01:28:43,6.50,5.00,5.50,99.90,385355,76,21485,-70
2019-10-17 01:29:16,6.65,5.95,5.50,99.90,385389,76,21539,-70
2019-10-17 01:29:50,15.03,5.47,5.50,99.90,385343,76,21113,-70
2019-10-17 01:30:24,7.03,5.40,5.50,99.90,385319,76,21150,-71
2019-10-17 01:30:58,6.12,4.92,5.50,99.90,385364,76,21137,-71
2019-10-17 01:31:31,7.20,5.47,5.50,99.90,385346,76,20987,-71
2019-10-17 01:32:05,6.40,5.78,5.50,99.90,385317,76,21042,-71
2019-10-17 01:32:39,6.08,5.47,5.50,99.90,385381,76,21003,-71
2019-10-17 01:33:13,7.53,5.28,5.50,99.90,385318,76,21042,-71
2019-10-17 01:33:47,6.50,5.75,5.50,99.90,385376,76,21112,-71
2019-10-17 01:34:21,10.98,5.20,5.50,99.90,385374,76,21038,-71
2019-10-17 01:34:54,7.03,5.25,5.40,99.90,385385,76,21119,-71
2019-10-17 01:35:28,9.40,5.33,5.50,99.90,385341,76,21578,-70
2019-10-17 01:36:02,5.65,4.33,5.40,99.90,385385,76,21457,-71
2019-10-17 01:36:35,6.30,5.67,5.50,99.90,385368,76,21066,-71
2019-10-17 01:37:09,9.75,4.95,5.40,99.90,385401,76,21208,-71
2019-10-17 01:37:43,8.85,5.97,5.40,99.90,385322,76,21120,-71
2019-10-17 01:38:17,11.25,5.80,5.40,99.90,385374,76,21462,-71
2019-10-17 01:38:51,10.85,5.72,5.40,99.90,385338,76,21051,-71
2019-10-17 01:39:25,13.48,5.22,5.40,99.90,385409,76,21019,-71
2019-10-17 01:39:58,5.90,5.17,5.50,99.90,385310,76,21132,-71
2019-10-17 01:40:32,12.00,5.15,5.50,99.90,385303,76,21474,-72
2019-10-17 01:41:06,5.65,5.05,5.40,99.90,385324,76,21058,-72
2019-10-17 01:41:39,6.92,4.90,5.40,99.90,385339,76,21108,-70
2019-10-17 01:42:13,17.50,5.28,5.40,99.90,385315,76,21097,-70
2019-10-17 01:42:47,8.43,5.12,5.40,99.90,385381,76,21101,-70
2019-10-17 01:43:21,11.35,5.37,5.40,99.90,385324,76,21174,-70
2019-10-17 01:43:56,6.60,5.70,5.40,99.90,385373,76,21114,-71
2019-10-17 01:44:30,10.10,5.10,5.30,99.90,385358,76,21497,-71
2019-10-17 01:45:05,7.47,4.83,5.40,99.90,385361,76,21096,-71
2019-10-17 01:45:39,5.75,5.22,5.30,99.90,385331,76,21108,-71
2019-10-17 01:46:13,7.65,5.72,5.30,99.90,385368,76,21014,-70
2019-10-17 01:46:46,7.35,4.70,5.30,99.90,385323,76,21092,-71
2019-10-17 01:47:20,6.70,5.33,5.30,99.90,385357,76,21403,-70
2019-10-17 01:47:54,6.20,5.08,5.30,99.90,385342,76,21133,-70
2019-10-17 01:48:27,6.03,5.45,5.30,99.90,385354,76,21035,-71
2019-10-17 01:49:01,7.30,5.85,5.30,99.90,385350,76,21026,-70
2019-10-17 01:49:35,7.30,5.60,5.30,99.90,385378,76,20987,-70
2019-10-17 01:50:09,8.83,5.75,5.30,99.90,385289,76,21120,-71
2019-10-17 01:50:43,8.63,5.37,5.30,99.90,385339,76,21076,-70
2019-10-17 01:51:17,9.23,6.08,5.30,99.90,385339,76,21030,-70
2019-10-17 01:51:50,6.55,5.42,5.30,99.90,385351,76,21077,-70
2019-10-17 01:52:24,7.87,5.72,5.30,99.90,385353,76,21014,-71
2019-10-17 01:52:58,6.62,5.33,5.30,99.90,385360,76,21076,-71
2019-10-17 01:53:32,8.03,5.40,5.40,99.90,385359,76,21046,-71
2019-10-17 01:54:06,10.10,4.92,5.30,99.90,385360,76,21096,-71
2019-10-17 01:54:40,6.30,5.37,5.30,99.90,385350,76,21043,-71
2019-10-17 01:55:13,7.85,5.22,5.40,99.90,385355,76,21162,-71
2019-10-17 01:55:47,5.42,4.87,5.30,99.90,385343,76,21014,-71
2019-10-17 01:56:21,6.67,5.10,5.40,99.90,385355,76,21565,-70
2019-10-17 01:56:54,9.05,5.10,5.40,99.90,385359,76,21528,-70
2019-10-17 01:57:28,9.03,5.67,5.40,99.90,385381,76,21114,-71
2019-10-17 01:58:02,9.50,5.55,5.40,99.90,385319,76,21181,-70
2019-10-17 01:58:36,6.05,5.45,5.40,99.90,385381,76,21072,-71
2019-10-17 01:59:10,6.40,5.08,5.40,99.90,385325,76,21050,-71
2019-10-17 01:59:44,6.80,4.70,5.40,99.90,385384,76,21115,-71
2019-10-17 02:00:20,6.40,5.80,5.40,99.90,385338,76,21100,-71
2019-10-17 02:00:54,9.10,5.08,5.40,99.90,384680,76,21104,-72
2019-10-17 02:01:28,8.38,5.65,5.40,99.90,385357,76,21026,-72
2019-10-17 02:02:01,7.33,5.78,5.40,99.90,371045,79,21114,-71
2019-10-17 02:02:35,5.92,5.15,5.40,99.90,385351,76,21485,-71
2019-10-17 02:03:09,7.42,5.70,5.40,99.90,385365,76,21532,-71
2019-10-17 02:03:43,8.48,5.65,5.40,99.90,385380,76,21058,-71
2019-10-17 02:04:46,5.53,4.55,5.40,99.90,371072,79,21056,-71
2019-10-17 02:05:20,6.83,5.28,5.40,99.90,385361,76,21430,-70
2019-10-17 02:05:53,7.95,4.92,5.40,99.90,385363,76,21564,-69
2019-10-17 02:06:27,5.97,5.03,5.40,99.90,385355,76,21014,-69
2019-10-17 02:07:01,6.40,5.03,5.40,99.90,371025,79,21122,-70
2019-10-17 02:07:35,7.05,5.45,5.40,99.90,385354,76,21112,-70
2019-10-17 02:08:09,6.17,5.53,5.40,99.90,371035,79,21553,-70
2019-10-17 02:08:42,12.53,5.80,5.40,99.90,385340,76,21486,-70
2019-10-17 02:09:19,5.33,4.83,5.40,99.90,371072,79,21055,-70
2019-10-17 02:09:55,5.83,5.25,5.40,99.90,385355,76,21043,-71
2019-10-17 02:10:29,5.60,5.10,5.40,99.90,384987,76,21066,-71
2019-10-17 02:11:02,6.72,5.00,5.40,99.90,385336,76,21046,-71
2019-10-17 02:11:36,6.47,5.67,5.40,99.90,385330,76,21038,-71
2019-10-17 02:12:10,10.13,5.42,5.40,99.90,385329,76,21113,-70
2019-10-17 02:12:44,12.68,5.70,5.40,99.90,385389,76,21034,-69
2019-10-17 02:13:18,6.45,5.15,5.40,99.90,385340,76,21051,-70
2019-10-17 02:13:52,7.08,5.83,5.40,99.90,385367,76,21442,-70
2019-10-17 02:14:25,5.65,5.15,5.40,99.90,385338,76,21046,-70
2019-10-17 02:14:59,6.40,5.83,5.40,99.90,385355,76,21018,-70
2019-10-17 02:15:36,7.85,5.60,5.40,99.90,385346,76,21124,-70
2019-10-17 02:16:21,6.78,5.80,5.40,99.90,385349,76,21481,-70
2019-10-17 02:16:55,12.25,5.50,5.40,99.90,385164,76,21084,-69
2019-10-17 02:17:30,10.85,6.00,5.40,99.90,385363,76,21034,-69
2019-10-17 02:18:05,6.78,5.65,5.40,99.90,385305,76,21197,-69
2019-10-17 02:18:39,9.70,5.67,5.40,99.90,384859,76,21578,-69
2019-10-17 02:19:13,6.28,4.92,5.40,99.90,385334,76,21050,-69
2019-10-17 02:19:46,8.85,5.40,5.40,99.90,385290,76,21112,-69
2019-10-17 02:20:22,5.97,5.37,5.40,99.90,385346,76,21489,-69
2019-10-17 02:20:56,9.43,4.87,5.40,99.90,371054,79,21044,-70
2019-10-17 02:21:30,8.75,5.35,5.40,99.90,385360,76,21054,-70
2019-10-17 02:22:33,7.55,4.83,5.40,99.90,371052,79,21056,-70
2019-10-17 02:23:07,5.65,4.65,5.40,99.90,385345,76,21046,-70
2019-10-17 02:23:40,10.65,4.60,5.40,99.90,371061,79,21039,-70
2019-10-17 02:24:14,6.40,5.22,5.40,99.90,385348,76,21116,-70
2019-10-17 02:24:48,7.58,5.40,5.40,99.90,371053,79,21479,-70
2019-10-17 02:25:40,10.40,5.60,5.40,99.90,385329,76,21050,-70
2019-10-17 02:26:23,6.05,5.42,5.40,99.90,371049,79,21068,-69
2019-10-17 02:27:09,7.87,4.85,5.40,99.90,385573,76,21552,-70
2019-10-17 02:27:42,5.72,5.20,5.40,99.90,385481,76,21031,-72
2019-10-17 02:28:17,8.58,4.75,5.40,99.90,385609,76,21108,-72
2019-10-17 02:28:51,9.00,5.60,5.40,99.90,385576,76,21466,-71
2019-10-17 02:29:27,7.15,4.67,5.40,99.90,385414,76,21123,-71
2019-10-17 02:30:02,5.53,4.80,5.40,99.90,385408,76,21093,-71
2019-10-17 02:30:36,7.10,4.20,5.40,99.90,385359,76,21091,-71
2019-10-17 02:31:10,6.37,5.25,5.40,99.90,385375,76,21091,-71
2019-10-17 02:31:44,9.05,5.22,5.50,99.90,385371,76,21050,-71
2019-10-17 02:32:18,12.58,5.67,5.50,99.90,385399,76,21081,-71
2019-10-17 02:32:51,5.62,4.87,5.50,99.90,385327,76,21163,-71
2019-10-17 02:33:27,5.92,4.85,5.50,99.90,385385,76,21030,-71
2019-10-17 02:34:01,13.15,5.08,5.40,99.90,385400,76,21461,-71
2019-10-17 02:34:34,11.53,4.95,5.40,99.90,385724,76,21002,-71
2019-10-17 02:35:20,10.82,5.05,5.40,99.90,385516,76,21410,-71
2019-10-17 02:35:55,5.65,4.90,5.40,99.90,377425,76,21048,-71
2019-10-17 02:36:29,8.03,5.05,5.50,99.90,385767,76,21031,-71
2019-10-17 02:37:03,10.60,5.28,5.50,99.90,371365,79,21211,-71
2019-10-17 02:37:37,7.58,5.55,5.50,99.90,385691,76,21465,-71
2019-10-17 02:38:10,12.75,5.70,5.50,99.90,385356,76,21108,-71
2019-10-17 02:38:44,6.05,4.72,5.50,99.90,385365,76,21046,-71
2019-10-17 02:39:19,6.28,5.42,5.50,99.90,371346,78,21109,-71
2019-10-17 02:39:53,4.95,4.33,5.50,99.90,385834,76,21034,-71
2019-10-17 02:40:38,8.28,5.28,5.50,99.90,385865,76,21061,-71
2019-10-17 02:41:44,6.92,4.50,5.50,99.90,385818,76,21129,-71
2019-10-17 02:42:18,5.37,4.87,5.50,99.90,371250,79,21144,-70
2019-10-17 02:42:54,5.17,4.67,5.50,99.90,385439,76,21034,-70
2019-10-17 02:43:27,7.37,5.08,5.40,99.90,383647,76,21547,-70
2019-10-17 02:44:04,6.47,5.20,5.50,99.90,385362,76,21081,-70
2019-10-17 02:44:38,7.20,4.90,5.40,99.90,371093,79,21464,-70
2019-10-17 02:45:11,6.37,4.92,5.40,99.90,385419,76,21543,-70
2019-10-17 02:45:45,8.00,4.95,5.40,99.90,371173,79,21052,-70
2019-10-17 02:46:21,6.72,4.85,5.40,99.90,385415,76,21105,-70
2019-10-17 02:46:57,5.67,4.50,5.30,99.90,371070,79,21491,-70
2019-10-17 02:47:33,8.25,5.40,5.40,99.90,385383,76,21038,-70
2019-10-17 02:48:09,10.15,5.25,5.30,99.90,371105,79,21207,-70
2019-10-17 02:48:42,7.33,4.75,5.30,99.90,385369,76,21160,-70
2019-10-17 02:49:17,7.33,4.87,5.30,99.90,371061,79,21130,-70
2019-10-17 02:49:51,7.20,4.75,5.30,99.90,385386,76,21143,-70
2019-10-17 02:50:25,8.18,5.00,5.30,99.90,385316,76,21125,-70
2019-10-17 02:50:59,7.92,4.58,5.40,99.90,385414,76,21023,-70
2019-10-17 02:51:33,6.95,4.50,5.30,99.90,371091,78,21218,-70
2019-10-17 02:52:09,5.12,4.60,5.40,99.90,385697,76,21039,-70
2019-10-17 02:53:04,5.90,4.67,5.30,99.90,370032,79,21073,-70
2019-10-17 02:53:56,5.30,4.80,5.30,99.90,383908,76,21439,-70
2019-10-17 02:54:33,6.22,4.25,5.30,99.90,395326,74,21068,-70
2019-10-17 02:55:07,5.90,4.17,5.30,99.90,395351,74,21050,-70
2019-10-17 02:55:40,6.35,4.67,5.30,99.90,395328,74,21075,-71
2019-10-17 02:56:17,8.80,5.22,5.30,99.90,395342,74,21014,-71
2019-10-17 02:56:56,6.05,4.90,5.30,99.90,395365,74,21106,-70
2019-10-17 02:57:49,6.83,5.47,5.20,99.90,394521,74,21116,-70
2019-10-17 02:58:25,5.20,4.70,5.30,99.90,400009,74,21062,-70
2019-10-17 02:59:00,7.15,4.45,5.30,99.90,399985,74,21118,-71
2019-10-17 02:59:33,5.97,5.03,5.30,99.90,399981,74,21432,-71
2019-10-17 03:00:08,6.65,4.92,5.20,99.90,399467,74,21102,-71
2019-10-17 03:00:43,8.83,5.00,5.30,99.90,393074,75,21627,-69
2019-10-17 03:01:22,5.87,4.53,5.30,99.90,393041,75,21530,-71
2019-10-17 03:01:58,6.10,5.22,5.30,99.90,393323,75,21025,-70
2019-10-17 03:02:51,10.72,4.92,5.30,99.90,393035,75,22101,-71
2019-10-17 03:03:24,5.15,4.60,5.20,99.90,399999,74,20989,-71
2019-10-17 03:03:58,6.85,5.33,5.20,99.90,399984,74,20997,-71
2019-10-17 03:04:34,8.00,5.17,5.20,99.90,400013,74,21111,-71
2019-10-17 03:05:07,7.28,4.80,5.20,99.90,399981,74,21105,-71
2019-10-17 03:05:41,8.83,5.47,5.20,99.90,399972,74,21086,-71
2019-10-17 03:06:15,5.90,5.28,5.20,99.90,400040,74,21036,-71
2019-10-17 03:06:49,7.00,5.03,5.20,99.90,399957,74,21494,-70
2019-10-17 03:07:23,11.68,5.17,5.20,99.90,400025,74,21086,-70
2019-10-17 03:07:56,5.37,4.70,5.20,99.90,400006,74,21180,-70
2019-10-17 03:08:30,5.55,4.85,5.20,99.90,399994,74,21577,-70
2019-10-17 03:09:04,5.50,4.95,5.20,99.90,399979,74,21090,-70
2019-10-17 03:09:38,5.47,4.97,5.20,99.90,400024,74,21091,-70
2019-10-17 03:10:12,5.42,4.92,5.20,99.90,392075,75,21053,-68
2019-10-17 03:10:46,6.20,5.17,5.20,99.90,399571,74,21460,-70
2019-10-17 03:11:20,8.03,4.87,5.20,99.90,399593,74,21553,-70
2019-10-17 03:11:53,7.67,5.12,5.20,99.90,399611,74,21542,-70
2019-10-17 03:12:27,5.15,4.55,5.20,99.90,399596,74,21114,-71
2019-10-17 03:13:01,8.20,5.37,5.20,99.90,399575,74,21168,-70
2019-10-17 03:13:35,8.98,5.17,5.20,99.90,399611,74,21087,-70
2019-10-17 03:14:09,5.05,4.55,5.20,99.90,399580,74,21369,-71
2019-10-17 03:14:43,6.47,5.37,5.20,99.90,399558,74,21387,-70
2019-10-17 03:15:17,7.37,5.17,5.20,99.90,399570,74,21480,-70
2019-10-17 03:15:51,7.75,4.53,5.20,99.90,399560,74,21045,-70
2019-10-17 03:16:25,9.45,4.65,5.20,99.90,399579,74,21029,-70
2019-10-17 03:16:58,10.28,5.03,5.20,99.90,399601,74,21045,-70
2019-10-17 03:17:32,6.67,4.53,5.20,99.90,399575,74,21025,-70
2019-10-17 03:18:06,6.85,5.55,5.20,99.90,399595,74,21481,-70
2019-10-17 03:18:41,6.20,4.83,5.20,99.90,399567,74,21033,-71
2019-10-17 03:19:15,5.15,4.75,5.20,99.90,399591,74,21014,-70
2019-10-17 03:19:49,7.42,4.58,5.20,99.90,399633,74,21006,-70
2019-10-17 03:20:22,7.33,5.05,5.20,99.90,399533,74,21122,-70
2019-10-17 03:20:56,6.35,5.12,5.20,99.90,399614,74,21590,-70
2019-10-17 03:21:30,6.05,4.72,5.20,99.90,399607,74,21118,-70
2019-10-17 03:22:04,10.55,4.70,5.20,99.90,399623,74,21184,-70
2019-10-17 03:22:38,7.58,4.65,5.20,99.90,399625,74,21061,-70
2019-10-17 03:23:12,12.00,4.70,5.30,99.90,399641,74,21021,-70
2019-10-17 03:23:46,6.85,5.35,5.20,99.90,399602,74,21115,-70
2019-10-17 03:24:20,5.40,4.80,5.20,99.90,399622,74,21148,-70
2019-10-17 03:24:54,5.28,4.78,5.30,99.90,399562,74,21131,-70
2019-10-17 03:25:27,4.83,4.42,5.20,99.90,399583,74,20997,-70
2019-10-17 03:26:01,7.53,5.62,5.20,99.90,399606,74,21017,-71
2019-10-17 03:26:35,5.37,4.90,5.20,99.90,399571,74,21102,-71
2019-10-17 03:27:09,5.83,4.90,5.30,99.90,399592,74,21383,-70
2019-10-17 03:27:43,5.33,4.67,5.20,99.90,399585,74,21013,-70
2019-10-17 03:28:17,15.55,5.65,5.30,99.90,399556,74,21060,-70
2019-10-17 03:28:51,6.45,4.92,5.30,99.90,399583,74,20998,-70
2019-10-17 03:29:25,5.25,4.75,5.30,99.90,399574,74,21176,-70
2019-10-17 03:29:59,5.92,5.17,5.30,99.90,399637,74,21084,-71
2019-10-17 03:30:33,7.75,5.50,5.30,99.90,399505,74,21547,-71
2019-10-17 03:31:08,5.08,4.53,5.30,99.90,399574,74,21110,-71
2019-10-17 03:31:43,11.03,4.95,5.30,99.90,399547,74,21126,-71
2019-10-17 03:32:17,6.10,4.58,5.30,99.90,399596,74,21029,-70
2019-10-17 03:32:52,9.55,5.17,5.30,99.90,399597,74,21038,-70
2019-10-17 03:33:26,5.58,5.08,5.30,99.90,399575,74,21005,-71
2019-10-17 03:34:00,6.42,4.80,5.30,99.90,399610,74,21033,-71
2019-10-17 03:34:34,4.78,4.35,5.30,99.90,399569,74,21037,-71
2019-10-17 03:35:08,8.43,5.53,5.30,99.90,399561,74,21114,-71
2019-10-17 03:35:42,5.50,4.33,5.30,99.90,399545,74,21111,-70
2019-10-17 03:36:16,4.80,4.03,5.30,99.90,399560,74,21041,-69
2019-10-17 03:36:50,4.72,4.25,5.30,99.90,399608,74,21115,-70
2019-10-17 03:37:23,7.12,4.53,5.20,99.90,399584,74,21021,-70
2019-10-17 03:37:58,5.10,4.60,5.30,99.90,399627,74,21537,-71
2019-10-17 03:38:32,4.92,4.35,5.30,99.90,399594,74,21508,-70
2019-10-17 03:39:08,6.87,4.70,5.30,99.90,399620,74,21468,-70
2019-10-17 03:39:42,6.70,4.67,5.30,99.90,397171,72,21131,-71
2019-10-17 03:40:16,7.97,4.75,5.20,99.90,399588,74,21095,-70
2019-10-17 03:40:49,6.55,4.70,5.30,99.90,399607,74,21114,-70
2019-10-17 03:41:23,5.75,4.40,5.30,99.90,399606,74,21002,-70
2019-10-17 03:41:59,6.15,5.30,5.30,99.90,399563,74,21111,-70
2019-10-17 03:42:32,6.85,4.95,5.30,99.90,399616,74,21123,-70
2019-10-17 03:43:06,6.15,4.60,5.20,99.90,399597,74,21098,-71
2019-10-17 03:43:40,5.15,4.53,5.20,99.90,399565,74,21103,-70
2019-10-17 03:44:14,7.90,4.85,5.20,99.90,399634,74,21127,-70
2019-10-17 03:44:47,7.65,5.12,5.20,99.90,399617,74,21087,-70
2019-10-17 03:45:21,6.78,4.65,5.10,99.90,399546,74,21095,-70
2019-10-17 03:45:55,5.67,4.67,5.10,99.90,399621,74,21437,-70
2019-10-17 03:46:29,5.92,4.35,5.10,99.90,399545,74,21009,-70
2019-10-17 03:47:03,7.15,4.47,5.10,99.90,399590,74,21095,-71
2019-10-17 03:47:36,6.75,4.62,5.10,99.90,399602,74,21114,-70
2019-10-17 03:48:10,9.30,5.20,5.10,99.90,399586,74,21110,-70
2019-10-17 03:48:45,8.85,4.42,5.10,99.90,399594,74,21049,-71
2019-10-17 03:49:18,10.30,5.15,5.20,99.90,399578,74,21090,-70
2019-10-17 03:49:52,6.92,5.22,5.20,99.90,399583,74,21045,-70
2019-10-17 03:50:27,7.65,5.10,5.10,99.90,399550,74,21567,-70
2019-10-17 03:51:01,4.40,3.95,5.10,99.90,399557,74,21045,-70
2019-10-17 03:51:36,5.05,4.55,5.10,99.90,399617,74,21533,-70
2019-10-17 03:52:10,5.45,4.80,5.10,99.90,399583,74,21452,-70
2019-10-17 03:52:44,10.90,4.87,5.10,99.90,399609,74,21484,-70
2019-10-17 03:53:18,6.87,4.72,5.10,99.90,399579,74,21048,-70
2019-10-17 03:53:52,5.17,4.22,5.10,99.90,399602,74,21099,-70
2019-10-17 03:54:25,4.47,4.05,5.10,99.90,399573,74,21184,-70
2019-10-17 03:54:59,9.98,4.78,5.10,99.90,399613,74,21106,-70
2019-10-17 03:55:34,5.90,4.28,5.10,99.90,399590,74,21049,-71
2019-10-17 03:56:07,4.72,4.25,5.10,99.90,399603,74,20986,-71
2019-10-17 03:56:41,5.20,4.70,5.10,99.90,399575,74,20997,-71
2019-10-17 03:57:15,9.38,5.00,5.10,99.90,399610,74,21095,-71
2019-10-17 03:57:48,8.05,4.42,5.10,99.90,399603,74,21107,-71
2019-10-17 03:58:22,5.67,3.90,5.10,99.90,399621,74,21030,-71
2019-10-17 03:58:56,5.78,4.28,5.10,99.90,399595,74,21111,-71
2019-10-17 03:59:30,9.50,4.47,5.10,99.90,399618,74,21106,-71
2019-10-17 04:00:05,5.05,4.30,5.10,99.90,399599,74,21196,-71
2019-10-17 04:00:39,10.28,4.42,5.10,99.90,399605,74,21440,-71
2019-10-17 04:01:13,7.17,3.98,5.10,99.90,399576,74,21638,-71
2019-10-17 04:01:48,5.40,4.00,5.10,99.90,399587,74,21012,-71
2019-10-17 04:02:22,9.58,4.85,5.10,99.90,399582,74,21029,-71
2019-10-17 04:02:55,7.70,4.30,5.10,99.90,399619,74,21013,-71
2019-10-17 04:03:29,5.17,4.30,5.10,99.90,399592,74,21095,-71
2019-10-17 04:04:03,11.05,3.92,5.10,99.90,399615,74,21107,-71
2019-10-17 04:04:36,18.60,4.25,5.10,99.90,399578,74,21037,-71
2019-10-17 04:05:11,6.65,4.15,5.10,99.90,399598,74,21033,-71
2019-10-17 04:05:45,4.65,4.25,5.10,99.90,399570,74,21095,-71
2019-10-17 04:06:19,5.65,4.87,5.10,99.90,399599,74,21119,-70
2019-10-17 04:06:53,7.35,4.42,5.00,99.90,399588,74,21586,-71
2019-10-17 04:07:47,8.53,4.40,5.00,99.90,399574,74,21425,-70
2019-10-17 04:08:53,4.10,3.70,5.00,99.90,399993,74,21094,-70
2019-10-17 04:09:28,6.58,4.05,5.00,99.90,399978,74,21114,-70
2019-10-17 04:10:06,9.75,4.22,5.00,99.90,399998,74,21013,-70
2019-10-17 04:10:39,4.97,4.28,5.00,99.90,393056,75,21123,-70
2019-10-17 04:11:13,5.22,3.98,5.00,99.90,393021,75,21056,-70
2019-10-17 04:11:50,5.37,3.92,5.00,99.90,393004,75,21142,-70
2019-10-17 04:12:41,7.22,4.50,5.00,99.90,393023,75,21491,-70
2019-10-17 04:13:15,4.75,4.35,5.00,99.90,385491,76,21134,-70
2019-10-17 04:13:49,7.35,4.37,5.00,99.90,385538,76,21252,-70
2019-10-17 04:14:23,7.20,4.70,5.00,99.90,385502,76,21009,-70
2019-10-17 04:14:57,5.10,3.92,5.00,99.90,385491,76,21495,-70
2019-10-17 04:15:32,4.20,3.80,5.00,99.90,385559,76,21663,-70
2019-10-17 04:16:05,9.30,5.33,5.00,99.90,385490,76,21158,-70
2019-10-17 04:16:39,4.58,4.17,5.00,99.90,392803,75,21127,-71
2019-10-17 04:17:13,7.20,4.35,5.00,99.90,393000,75,21029,-71
2019-10-17 04:17:47,5.85,4.40,5.00,99.90,393000,75,21028,-72
2019-10-17 04:18:21,6.80,6.15,5.00,99.90,392989,75,21503,-70
2019-10-17 04:18:55,12.33,7.90,5.00,99.90,393017,75,21122,-70
2019-10-17 04:19:28,14.25,8.58,5.00,99.90,393011,75,21024,-70
2019-10-17 04:20:02,9.70,7.83,5.00,99.90,393029,75,21099,-70
2019-10-17 04:20:36,7.25,5.78,5.00,99.90,393007,75,21551,-70
2019-10-17 04:21:11,6.33,5.67,5.00,99.90,393021,75,21114,-70
2019-10-17 04:21:46,6.97,5.08,5.00,99.90,393007,75,21068,-70
2019-10-17 04:22:38,8.03,4.75,5.00,99.90,393014,75,21040,-71
2019-10-17 04:23:37,6.35,4.62,5.00,99.90,385735,76,21566,-69
2019-10-17 04:24:26,13.50,5.47,5.00,99.90,383133,76,21086,-70
2019-10-17 04:25:36,4.97,4.35,5.00,99.90,393005,75,21542,-71
2019-10-17 04:26:36,8.78,5.03,5.00,99.90,393294,75,21098,-71
2019-10-17 04:27:12,7.12,4.42,5.00,99.90,393011,75,21025,-70
2019-10-17 04:28:22,7.78,4.97,5.00,99.90,393032,75,21503,-71
2019-10-17 04:29:08,8.38,5.60,5.00,99.90,393021,75,21632,-71
2019-10-17 04:29:52,5.10,4.47,5.00,99.90,390524,75,21632,-70
2019-10-17 04:30:37,6.22,5.15,5.00,99.90,393004,75,21233,-72
2019-10-17 04:31:12,5.55,4.78,5.00,99.90,393039,75,21484,-71
2019-10-17 04:32:08,7.92,4.80,5.00,99.90,393023,75,21048,-69
2019-10-17 04:33:03,8.35,4.87,5.00,99.90,372387,79,21117,-71
2019-10-17 04:34:12,6.83,4.50,5.00,99.90,364363,80,21208,-71
2019-10-17 04:34:47,4.87,4.45,5.00,99.90,384418,75,21161,-70
2019-10-17 04:35:21,6.17,5.05,5.00,99.90,393027,75,21040,-70
2019-10-17 04:35:55,5.17,4.67,5.10,99.90,393006,75,21127,-71
2019-10-17 04:36:28,6.78,5.22,5.10,99.90,393029,75,21083,-71
2019-10-17 04:37:02,9.48,5.60,5.10,99.90,393041,75,21199,-70
2019-10-17 04:37:36,15.98,5.33,5.00,99.90,393038,75,21510,-70
2019-10-17 04:38:10,6.72,6.05,5.00,99.90,393027,75,21484,-70
2019-10-17 04:38:43,5.75,5.05,5.00,99.90,393055,75,21113,-71
2019-10-17 04:39:29,8.48,6.45,5.10,99.90,392982,75,21476,-69
2019-10-17 04:40:02,7.55,5.40,5.10,99.90,392726,75,21041,-70
2019-10-17 04:40:36,9.50,5.30,5.10,99.90,393035,75,21503,-70
2019-10-17 04:41:10,14.95,4.55,5.10,99.90,393039,75,21097,-70
2019-10-17 04:41:43,8.80,5.28,5.10,99.90,393080,75,21175,-70
2019-10-17 04:42:17,5.55,4.87,5.10,99.90,392980,75,21624,-70
2019-10-17 04:42:51,9.43,4.33,5.10,99.90,393007,75,21129,-70
2019-10-17 04:43:25,5.40,4.42,5.10,99.90,393006,75,21025,-71
2019-10-17 04:43:59,9.43,5.50,5.10,99.90,393044,75,21129,-71
2019-10-17 04:44:33,8.70,4.97,5.10,99.90,392978,75,21110,-71
2019-10-17 04:45:07,4.85,4.37,5.20,99.90,393020,75,21487,-71
2019-10-17 04:45:41,6.78,4.33,5.20,99.90,393015,75,21040,-71
2019-10-17 04:46:16,9.20,4.70,5.20,99.90,393027,75,21511,-71
2019-10-17 04:46:50,5.90,3.85,5.20,99.90,393033,75,21052,-70
2019-10-17 04:47:26,5.03,4.55,5.20,99.90,393003,75,21129,-71
2019-10-17 04:48:00,8.95,5.12,5.30,99.90,393005,75,21213,-71
2019-10-17 04:48:52,8.05,4.03,5.30,99.90,393034,75,21029,-71
2019-10-17 04:49:25,8.75,4.80,5.30,99.90,393024,75,21102,-71
2019-10-17 04:50:00,12.70,5.22,5.30,99.90,393017,75,21056,-71
2019-10-17 04:50:34,6.08,4.53,5.30,99.90,392989,75,21161,-71
2019-10-17 04:51:07,8.50,4.00,5.30,99.90,393000,75,21130,-71
2019-10-17 04:51:41,6.35,4.40,5.30,99.90,393038,75,21036,-71
2019-10-17 04:52:15,6.83,4.75,5.40,99.90,393001,75,21021,-71
2019-10-17 04:52:49,5.60,4.08,5.40,99.90,393023,75,21040,-71
2019-10-17 04:53:23,4.92,4.53,5.40,99.90,393002,75,21052,-71
2019-10-17 04:53:57,5.75,4.15,5.40,99.90,392984,75,21164,-71
2019-10-17 04:54:30,10.30,5.12,5.40,99.90,393006,75,21122,-72
2019-10-17 04:55:05,8.43,4.65,5.40,99.90,393031,75,21561,-71
2019-10-17 04:55:39,4.87,4.40,5.40,99.90,393001,75,21009,-71
2019-10-17 04:56:12,6.40,4.95,5.40,99.90,393024,75,21459,-71
2019-10-17 04:56:46,6.65,4.47,5.40,99.90,392984,75,21009,-71
2019-10-17 04:57:20,5.97,4.53,5.50,99.90,392995,75,21137,-71
2019-10-17 04:57:54,7.95,5.00,5.40,99.90,392985,75,21048,-71
2019-10-17 04:58:28,11.38,4.15,5.40,99.90,393051,75,21114,-71
2019-10-17 04:59:02,8.40,4.85,5.50,99.90,393001,75,21044,-71
2019-10-17 04:59:35,4.85,4.35,5.50,99.90,393019,75,21447,-71
2019-10-17 05:00:12,5.60,4.20,5.50,99.90,392974,75,21048,-71
2019-10-17 05:00:46,6.78,5.00,5.50,99.90,385041,75,21610,-71
2019-10-17 05:01:19,8.38,4.65,5.50,99.90,393056,75,21122,-71
2019-10-17 05:01:53,7.10,4.55,5.50,99.90,393002,75,21118,-71
2019-10-17 05:02:27,5.85,4.47,5.50,99.90,393033,75,21118,-71
2019-10-17 05:03:01,5.65,4.22,5.50,99.90,393004,75,21021,-71
2019-10-17 05:03:35,7.80,4.62,5.50,99.90,393042,75,21081,-71
2019-10-17 05:04:10,5.78,4.03,5.50,99.90,393017,75,21122,-71
2019-10-17 05:04:43,6.85,3.70,5.60,99.90,393022,75,21129,-71
2019-10-17 05:05:17,6.55,4.20,5.60,99.90,393020,75,21117,-71
2019-10-17 05:05:51,6.33,4.50,5.60,99.90,393047,75,21025,-70
2019-10-17 05:06:25,5.60,4.10,5.60,99.90,393015,75,21122,-70
2019-10-17 05:06:59,6.95,4.45,5.60,99.90,393027,75,21106,-70
2019-10-17 05:07:33,5.62,4.00,5.60,99.90,393019,75,21134,-70
2019-10-17 05:08:06,8.93,4.47,5.60,99.90,393026,75,21032,-70
2019-10-17 05:08:40,11.85,4.62,5.60,99.90,393010,75,21110,-70
2019-10-17 05:09:23,5.92,4.20,5.70,99.90,393020,75,21040,-69
2019-10-17 05:09:56,4.47,4.08,5.70,99.90,392112,75,21115,-70
2019-10-17 05:10:34,6.35,4.40,5.70,99.90,392967,75,21727,-70
2019-10-17 05:11:07,4.78,3.85,5.70,99.90,393024,75,21467,-70
2019-10-17 05:11:41,8.58,4.20,5.70,99.90,393006,75,21052,-71
2019-10-17 05:12:15,7.45,4.50,5.80,99.90,393024,75,21189,-67
2019-10-17 05:12:49,4.83,4.35,5.80,99.90,393015,75,21133,-68
2019-10-17 05:13:22,5.65,4.08,5.70,99.90,393032,75,21048,-68
2019-10-17 05:13:56,7.10,4.62,5.80,99.90,393000,75,21060,-68
2019-10-17 05:14:30,4.28,3.85,5.80,99.90,393023,75,21102,-70
2019-10-17 05:15:04,3.83,3.50,5.80,99.90,393010,75,21130,-69
2019-10-17 05:15:38,5.75,4.25,5.80,99.90,393026,75,21553,-70
2019-10-17 05:16:12,7.40,3.83,5.80,99.90,393010,75,21525,-71
2019-10-17 05:16:45,7.87,4.10,5.80,99.90,392994,75,21588,-68
2019-10-17 05:17:19,6.75,4.25,5.80,99.90,393010,75,21012,-69
2019-10-17 05:17:53,7.30,4.05,5.90,99.90,393033,75,21489,-69
2019-10-17 05:18:26,4.47,3.95,5.80,99.90,393002,75,21118,-70
2019-10-17 05:19:00,6.35,3.90,5.80,99.90,393016,75,21183,-72
2019-10-17 05:19:34,5.60,3.77,5.90,99.90,393000,75,21020,-70
2019-10-17 05:20:28,5.45,4.00,5.90,99.90,392995,75,21041,-70
2019-10-17 05:21:02,7.53,4.08,5.90,99.90,392634,75,21056,-70
2019-10-17 05:21:37,4.92,3.92,5.90,99.90,393031,75,21091,-70
2019-10-17 05:22:10,5.97,4.05,5.90,99.90,393017,75,21021,-71
2019-10-17 05:22:44,4.72,4.25,5.90,99.90,393021,75,21008,-69
2019-10-17 05:23:18,10.15,4.37,5.90,99.90,393009,75,21601,-70
2019-10-17 05:23:53,5.90,3.58,5.90,99.90,393037,75,21008,-70
2019-10-17 05:24:27,7.70,3.65,5.90,99.90,390258,75,21064,-70
2019-10-17 05:25:20,5.42,4.00,5.90,99.90,393021,75,21020,-69
2019-10-17 05:25:54,17.07,4.58,5.90,99.90,386350,76,21098,-71
2019-10-17 05:26:28,6.47,4.78,6.00,99.90,378808,78,21020,-72
2019-10-17 05:27:02,4.60,4.12,5.90,99.90,393145,75,21148,-72
2019-10-17 05:27:35,4.67,4.28,6.00,99.90,385640,76,21092,-73
2019-10-17 05:28:10,5.03,4.42,5.90,99.90,393131,75,21071,-73
2019-10-17 05:28:44,7.05,3.92,6.00,99.90,385600,76,21060,-74
2019-10-17 05:29:17,5.03,3.98,6.00,99.90,393123,74,21022,-75
2019-10-17 05:29:51,4.95,4.30,6.00,99.90,385596,76,21060,-75
2019-10-17 05:30:25,4.12,3.77,6.00,99.90,393036,75,21076,-75
2019-10-17 05:30:59,7.10,4.35,6.00,99.90,393058,75,21095,-72
2019-10-17 05:31:33,6.17,4.12,6.00,99.90,379041,78,21533,-72
2019-10-17 05:32:07,6.17,3.90,6.00,99.90,393000,75,21460,-72
2019-10-17 05:32:40,5.97,3.80,6.00,99.90,392988,75,21020,-72
2019-10-17 05:33:14,11.83,3.65,6.00,99.90,379090,78,21047,-74
2019-10-17 05:33:48,10.05,4.65,6.00,99.90,392990,75,21571,-74
2019-10-17 05:34:22,5.20,3.55,6.00,99.90,393007,75,21557,-74
2019-10-17 05:34:56,4.35,3.42,6.10,99.90,379016,78,21494,-73
2019-10-17 05:35:30,8.25,3.87,6.00,99.90,393018,75,21095,-73
2019-10-17 05:36:03,7.83,3.77,6.10,99.90,392984,74,21049,-73
2019-10-17 05:36:37,6.78,3.15,6.10,99.90,393011,75,21098,-72
2019-10-17 05:37:11,9.50,3.40,6.10,99.90,379053,78,21125,-72
2019-10-17 05:37:44,5.35,3.85,6.10,99.90,393004,75,21557,-71
2019-10-17 05:38:18,4.35,3.52,6.10,99.90,392977,74,21036,-71
2019-10-17 05:38:52,6.78,4.03,6.10,99.90,379042,78,21188,-71
2019-10-17 05:39:26,4.83,3.62,6.10,99.90,393015,74,21048,-71
2019-10-17 05:40:00,4.80,3.58,6.10,99.90,393025,75,21110,-74
2019-10-17 05:40:34,10.43,4.53,6.10,99.90,392994,75,21114,-75
2019-10-17 05:41:26,9.43,4.25,6.10,99.90,393017,75,21451,-72
2019-10-17 05:42:00,5.05,3.70,6.10,99.90,399992,74,21054,-73
2019-10-17 05:42:34,9.43,3.62,6.10,99.90,399984,74,21017,-71
2019-10-17 05:43:08,6.37,3.70,6.10,99.90,399976,74,21491,-72
2019-10-17 05:43:42,8.28,3.25,6.10,99.90,399997,74,21179,-72
2019-10-17 05:44:16,6.60,3.70,6.10,99.90,399959,74,21041,-71
2019-10-17 05:44:49,6.28,4.30,6.10,99.90,400000,74,21013,-72
2019-10-17 05:45:24,6.95,3.83,6.10,99.90,399968,74,21017,-72
2019-10-17 05:45:58,11.20,3.75,6.10,99.90,400004,74,20981,-72
2019-10-17 05:46:31,14.50,5.17,6.10,99.90,399970,74,21037,-72
2019-10-17 05:47:05,6.90,4.00,6.10,99.90,399994,74,21079,-72
2019-10-17 05:47:39,5.15,4.03,6.10,99.90,399991,74,21041,-72
2019-10-17 05:48:12,8.05,3.75,6.10,99.90,399976,74,20997,-71
2019-10-17 05:48:46,8.60,4.20,6.10,99.90,399883,74,21148,-71
2019-10-17 05:49:20,4.45,3.62,6.10,99.90,400004,74,20973,-73
2019-10-17 05:49:54,7.03,4.15,6.10,99.90,399969,74,21526,-71
2019-10-17 05:50:28,11.90,4.25,6.10,99.90,394769,74,21142,-69
2019-10-17 05:51:02,6.15,3.60,6.10,99.90,393007,75,21102,-71
2019-10-17 05:51:35,6.67,3.87,6.10,99.90,393036,75,20997,-73
2019-10-17 05:52:09,4.80,3.52,6.10,99.90,393011,75,21009,-73
2019-10-17 05:52:43,6.83,3.87,6.10,99.90,393045,75,21099,-73
2019-10-17 05:53:17,4.53,3.52,6.10,99.90,393011,75,21118,-73
2019-10-17 05:53:51,12.60,3.98,6.10,99.90,393015,75,21479,-74
2019-10-17 05:54:24,17.30,3.70,6.00,99.90,392981,75,21496,-75
2019-10-17 05:54:58,4.45,3.95,6.00,99.90,393005,75,21078,-74
2019-10-17 05:55:32,9.03,3.40,6.10,99.90,393020,75,21114,-74
2019-10-17 05:56:06,12.43,3.80,6.00,99.90,393052,75,21028,-74
2019-10-17 05:56:39,9.90,3.85,6.00,99.90,393033,75,21021,-71
2019-10-17 05:57:13,6.58,3.75,6.00,99.90,393032,75,20993,-70
2019-10-17 05:57:47,7.72,3.37,6.10,99.90,392992,75,21028,-71
2019-10-17 05:58:21,4.45,3.67,6.10,99.90,393048,75,21085,-71
2019-10-17 05:58:55,4.35,3.33,6.00,99.90,392972,75,21045,-72
2019-10-17 05:59:28,6.42,3.65,6.10,99.90,393047,75,21101,-72
2019-10-17 06:00:05,8.45,3.55,6.10,99.90,392997,75,21251,-69
2019-10-17 06:00:37,4.80,4.22,6.10,99.90,392486,75,21130,-70
2019-10-17 06:01:11,5.12,3.40,6.10,99.90,393052,75,21052,-69
2019-10-17 06:01:45,10.00,3.77,6.10,99.90,393070,75,21102,-69
2019-10-17 06:02:19,5.37,3.60,6.10,99.90,392946,75,21052,-70
2019-10-17 06:02:53,6.28,3.40,6.10,99.90,393059,75,21036,-70
2019-10-17 06:03:27,4.67,3.70,6.10,99.90,392969,75,21036,-69
2019-10-17 06:04:01,6.30,3.67,6.10,99.90,393038,75,21044,-70
2019-10-17 06:04:35,6.37,3.30,6.10,99.90,393084,75,21127,-70
2019-10-17 06:05:08,4.58,3.87,6.10,99.90,393000,75,21455,-72
2019-10-17 06:05:42,7.42,3.67,6.10,99.90,393025,75,21064,-71
2019-10-17 06:06:16,8.98,3.98,6.10,99.90,393077,75,20996,-72
2019-10-17 06:06:50,8.13,3.87,6.10,99.90,393083,75,21126,-72
2019-10-17 06:07:24,9.25,4.17,6.10,99.90,393042,75,20992,-71
2019-10-17 06:07:58,10.78,3.60,6.10,99.90,393044,75,21126,-71
2019-10-17 06:08:31,5.58,3.92,6.20,99.90,393061,75,21029,-72
2019-10-17 06:09:06,4.58,3.80,6.10,99.90,393039,75,21036,-72
2019-10-17 06:09:40,7.55,4.60,6.10,99.90,393008,75,21000,-72
2019-10-17 06:10:13,4.65,4.10,6.20,99.90,393009,74,21068,-72
2019-10-17 06:10:47,6.22,4.53,6.20,99.90,393065,75,21114,-72
2019-10-17 06:11:23,6.12,4.40,6.20,99.90,393009,75,21134,-72
2019-10-17 06:11:56,8.78,4.87,6.20,99.90,393070,75,21041,-72
2019-10-17 06:12:30,6.62,4.83,6.20,99.90,393010,75,21099,-73
2019-10-17 06:13:04,5.97,4.33,6.20,99.90,393069,75,21119,-71
2019-10-17 06:13:37,8.50,4.53,6.20,99.90,392991,75,21060,-70
2019-10-17 06:14:11,9.25,4.75,6.20,99.90,393062,75,21078,-70
2019-10-17 06:14:45,9.50,4.40,6.30,99.90,393000,75,21048,-70
2019-10-17 06:15:19,6.45,3.60,6.30,99.90,393066,75,21539,-70
2019-10-17 06:15:53,5.00,3.67,6.30,99.90,393000,75,21141,-69
2019-10-17 06:16:27,5.60,4.20,6.30,99.90,393036,75,21036,-69
2019-10-17 06:17:00,10.63,4.30,6.40,99.90,385502,76,21040,-71
2019-10-17 06:17:35,5.58,4.30,6.40,99.90,385571,76,21013,-71
2019-10-17 06:18:09,5.83,3.58,6.40,99.90,385587,76,21155,-72
2019-10-17 06:18:43,7.03,4.80,6.50,99.90,387164,75,21056,-72
2019-10-17 06:19:17,5.47,3.90,6.50,99.90,393045,75,21507,-72
2019-10-17 06:19:51,6.12,4.12,6.50,99.90,393069,75,21056,-71
2019-10-17 06:20:24,6.75,4.33,6.60,99.90,393012,74,21055,-72
2019-10-17 06:20:58,5.15,4.42,6.60,99.90,393023,75,21004,-71
2019-10-17 06:21:32,5.92,4.00,6.60,99.90,393044,75,21561,-71
2019-10-17 06:22:06,8.70,4.10,6.60,99.90,393052,75,21036,-71
2019-10-17 06:22:40,7.30,3.90,6.70,99.90,393033,75,21199,-71
2019-10-17 06:23:14,4.47,3.80,6.70,99.90,393046,75,21040,-72
2019-10-17 06:23:47,5.65,4.05,6.80,99.90,393006,75,21085,-72
2019-10-17 06:24:21,7.45,4.15,6.80,99.90,393060,75,21009,-72
2019-10-17 06:24:55,8.85,4.33,6.90,99.90,385497,76,21220,-71
2019-10-17 06:25:29,7.10,4.30,6.90,99.90,385562,76,21051,-71
2019-10-17 06:26:03,5.87,3.85,7.00,99.90,385557,76,21158,-71
2019-10-17 06:26:37,10.25,3.85,7.00,99.90,386776,75,21016,-71
2019-10-17 06:27:10,4.55,3.90,7.10,99.90,393030,75,21134,-71
2019-10-17 06:27:44,13.32,4.72,7.20,99.90,393044,75,21464,-71
2019-10-17 06:28:18,8.38,4.65,7.20,99.90,393010,75,21044,-70
2019-10-17 06:28:51,5.80,4.10,7.30,99.90,393044,75,21117,-71
2019-10-17 06:29:25,9.78,4.87,7.30,99.90,393012,75,21464,-71
2019-10-17 06:29:59,5.05,4.15,7.40,99.90,393041,75,21127,-71
2019-10-17 06:30:33,6.22,3.72,7.40,99.90,392981,74,21145,-71
2019-10-17 06:31:07,12.07,4.83,7.50,99.90,393030,75,21040,-71
2019-10-17 06:31:41,9.73,4.33,7.50,99.90,393002,75,21177,-71
2019-10-17 06:32:14,6.10,3.55,7.60,99.90,393062,75,21090,-70
2019-10-17 06:32:48,9.60,3.72,7.70,99.90,393024,75,21056,-71
2019-10-17 06:33:22,4.60,3.42,7.70,99.90,393027,75,21048,-71
2019-10-17 06:33:55,7.08,4.15,7.80,99.90,393015,75,21113,-71
2019-10-17 06:34:29,9.70,3.83,7.80,99.90,393029,75,21565,-71
2019-10-17 06:35:03,4.05,3.65,7.90,99.90,393011,75,21118,-71
2019-10-17 06:35:37,5.30,3.65,7.90,99.90,393046,75,21045,-70
2019-10-17 06:36:11,8.55,3.45,8.00,99.90,393017,75,21134,-71
2019-10-17 06:36:45,11.03,4.30,8.10,99.90,393042,75,21130,-71
2019-10-17 06:37:18,5.42,4.15,8.10,99.90,393019,75,21052,-71
2019-10-17 06:37:52,5.65,3.75,8.20,99.90,393035,75,21546,-72
2019-10-17 06:38:26,7.12,4.03,8.20,99.90,393018,75,21564,-71
2019-10-17 06:38:59,8.08,3.60,8.20,99.90,393046,75,21082,-72
2019-10-17 06:39:33,12.80,4.75,8.20,99.90,393010,75,21025,-72
2019-10-17 06:40:13,4.97,3.95,8.30,99.90,392962,74,21024,-71
2019-10-17 06:40:46,4.97,3.95,8.40,99.90,393180,75,21110,-71
2019-10-17 06:41:20,5.45,3.87,8.40,99.90,393035,75,21105,-71
2019-10-17 06:41:54,7.28,4.35,8.40,99.90,393015,75,21499,-71
2019-10-17 06:42:27,6.05,4.35,8.50,99.90,393041,75,21071,-71
2019-10-17 06:43:01,8.05,3.55,8.50,99.90,393015,75,21512,-71
2019-10-17 06:43:35,4.20,3.58,8.50,99.90,393033,75,21033,-71
2019-10-17 06:44:09,6.67,3.87,8.60,99.90,393038,75,21064,-71
2019-10-17 06:44:43,7.35,3.72,8.60,99.90,392970,75,21090,-72
2019-10-17 06:45:17,9.65,3.98,8.60,99.90,393034,75,21119,-72
2019-10-17 06:45:50,4.03,3.40,8.60,99.90,393075,75,21106,-71
2019-10-17 06:46:24,8.10,3.50,8.70,99.90,393035,75,21420,-71
2019-10-17 06:46:58,4.28,3.65,8.70,99.90,393004,75,21068,-71
2019-10-17 06:47:31,4.47,3.15,8.70,99.90,393036,75,21130,-71
2019-10-17 06:48:05,5.28,3.62,8.80,99.90,392999,75,21130,-71
2019-10-17 06:48:39,9.10,3.65,8.80,99.90,393037,75,21025,-72
2019-10-17 06:49:13,4.22,3.75,8.80,99.90,393036,75,21056,-72
2019-10-17 06:49:47,7.42,3.30,8.90,99.90,393025,75,21487,-72
2019-10-17 06:50:21,8.05,3.52,9.00,99.90,392991,74,21142,-72
2019-10-17 06:50:55,4.40,3.37,9.10,99.90,393039,75,21435,-72
2019-10-17 06:51:29,12.70,3.33,9.10,99.90,393028,75,21048,-72
2019-10-17 06:52:03,3.83,3.15,9.10,99.90,393052,75,21183,-70
2019-10-17 06:52:36,8.53,3.70,9.20,99.90,393025,75,21025,-71
2019-10-17 06:53:10,6.05,3.37,9.30,99.90,393031,75,21113,-71
2019-10-17 06:53:44,4.28,3.60,9.40,99.90,393037,75,21588,-71
2019-10-17 06:54:17,5.55,3.30,9.60,99.90,393039,75,21090,-71
2019-10-17 06:54:51,3.33,3.02,9.90,99.90,393014,75,21126,-71
2019-10-17 06:55:25,5.33,2.85,10.20,99.90,393050,75,21110,-71
2019-10-17 06:55:59,3.52,3.08,10.70,99.90,393019,75,21056,-72
2019-10-17 06:56:33,7.05,3.35,11.30,99.90,393030,75,21122,-71
2019-10-17 06:57:07,5.05,3.27,11.80,99.90,393004,75,21129,-71
2019-10-17 06:57:40,9.40,3.08,12.30,99.90,393047,75,21102,-71
2019-10-17 06:58:14,4.72,2.80,12.80,99.90,393021,75,21138,-69
2019-10-17 06:58:48,3.60,2.67,13.40,99.90,393040,75,21005,-70
2019-10-17 06:59:21,3.98,2.83,13.70,99.90,393033,75,21037,-69
2019-10-17 06:59:56,3.67,2.70,14.00,99.90,385533,76,21503,-69
2019-10-17 07:00:31,6.65,3.15,14.40,99.90,385512,75,21158,-70
2019-10-17 07:01:04,3.00,2.67,14.70,99.90,385583,76,21155,-69
2019-10-17 07:01:38,5.83,3.00,14.90,99.90,387294,75,21134,-69
2019-10-17 07:02:12,4.28,2.95,15.20,99.90,393064,75,21033,-69
2019-10-17 07:02:46,6.67,2.92,15.40,99.90,393016,75,21020,-69
2019-10-17 07:03:19,4.20,2.87,15.60,99.90,393047,75,21459,-70
2019-10-17 07:03:53,7.20,3.55,15.80,99.90,393033,75,21122,-69
2019-10-17 07:04:27,4.28,2.75,16.10,99.90,393044,75,21086,-69
2019-10-17 07:05:01,7.50,2.90,16.20,99.90,393022,75,21056,-70
2019-10-17 07:05:35,3.77,2.70,16.40,99.90,393014,75,21020,-69
2019-10-17 07:06:08,8.38,2.80,16.50,99.90,393016,75,21056,-70
2019-10-17 07:06:42,4.12,2.90,16.50,99.90,393056,75,21037,-69
2019-10-17 07:07:16,6.65,3.20,16.30,99.90,393030,75,21487,-69
2019-10-17 07:07:50,3.58,2.52,16.00,99.90,393061,75,21420,-69
2019-10-17 07:08:24,4.62,2.60,15.80,99.90,393036,75,21086,-69
2019-10-17 07:08:58,5.78,3.17,15.40,99.90,393008,75,21191,-69
2019-10-17 07:09:31,4.33,2.58,15.20,99.90,393040,75,21033,-69
2019-10-17 07:10:08,3.62,2.95,14.60,99.90,393033,74,21252,-69
2019-10-17 07:10:42,4.42,3.08,14.50,99.90,392924,74,21034,-70
2019-10-17 07:11:16,3.40,2.75,14.30,99.90,393078,75,21086,-69
2019-10-17 07:11:50,5.67,3.42,13.90,99.90,393041,75,21045,-70
2019-10-17 07:12:24,7.78,2.92,13.70,99.90,393015,75,21148,-70
2019-10-17 07:12:57,4.25,3.12,13.50,99.90,393043,75,21045,-69
2019-10-17 07:13:31,2.75,2.40,13.30,99.90,393060,75,21024,-70
2019-10-17 07:14:05,5.67,2.75,13.20,99.90,393063,75,21044,-69
2019-10-17 07:14:39,6.55,2.70,12.90,99.90,393065,75,21004,-70
2019-10-17 07:15:13,6.15,2.72,12.60,99.90,392984,75,21114,-70
2019-10-17 07:15:47,4.22,3.05,12.50,99.90,393006,75,21041,-70
2019-10-17 07:16:21,7.65,2.85,12.30,99.90,392994,75,21028,-70
2019-10-17 07:16:55,6.97,3.30,12.20,99.90,392990,75,21549,-70
2019-10-17 07:17:29,4.60,2.40,12.10,99.90,392986,75,21584,-70
2019-10-17 07:18:02,7.85,3.20,12.00,99.90,393009,75,21074,-69
2019-10-17 07:18:36,8.45,3.27,12.00,99.90,393009,75,21117,-70
2019-10-17 07:19:10,8.33,3.52,11.90,99.90,393057,75,21016,-68
2019-10-17 07:19:44,7.08,2.72,11.80,99.90,393015,75,21020,-69
2019-10-17 07:20:18,5.92,3.20,11.70,99.90,393071,74,21011,-69
2019-10-17 07:20:52,4.78,3.00,11.70,99.90,392831,75,21045,-69
2019-10-17 07:21:25,4.55,2.70,11.60,99.90,393035,75,21501,-69
2019-10-17 07:21:59,5.92,3.08,11.50,99.90,392981,75,21042,-69
2019-10-17 07:22:33,4.37,2.83,11.50,99.90,393044,75,21440,-69
2019-10-17 07:23:06,5.22,3.00,11.50,99.90,393033,75,21041,-69
2019-10-17 07:23:40,5.83,3.37,11.50,99.90,393006,75,21005,-69
2019-10-17 07:24:14,12.13,2.72,11.60,99.90,392992,75,21475,-69
2019-10-17 07:24:48,7.05,2.70,11.50,99.90,393022,75,21111,-69
2019-10-17 07:25:41,4.17,2.90,11.50,99.90,392999,75,21025,-69
2019-10-17 07:26:15,5.83,3.17,11.50,99.90,400000,74,21071,-70
2019-10-17 07:26:48,8.45,3.30,11.40,99.90,399974,74,21021,-69
2019-10-17 07:27:22,5.08,2.90,11.30,99.90,399967,74,21091,-71
2019-10-17 07:27:56,7.47,2.83,11.30,99.90,399996,74,21021,-69
2019-10-17 07:28:30,6.28,2.67,11.30,99.90,399979,74,21038,-69
2019-10-17 07:29:04,4.28,3.08,11.30,99.90,399999,74,21013,-69
2019-10-17 07:29:38,7.67,3.10,11.20,99.90,399982,74,21037,-69
2019-10-17 07:30:13,3.30,3.00,11.30,99.90,399970,74,21156,-70
2019-10-17 07:30:47,6.10,3.00,11.30,99.90,399989,74,21045,-71
2019-10-17 07:31:21,3.75,2.05,11.30,99.90,400010,74,21026,-69
2019-10-17 07:31:54,7.05,2.95,11.30,99.90,399992,74,21476,-69
2019-10-17 07:32:28,4.42,2.55,11.30,99.90,400007,74,21025,-69
2019-10-17 07:33:02,5.10,2.75,11.20,99.90,400028,74,21037,-69
2019-10-17 07:33:36,4.28,2.67,11.30,99.90,400026,74,21025,-69
2019-10-17 07:34:10,12.23,2.83,11.30,99.90,399975,74,21546,-70
2019-10-17 07:34:44,6.45,2.72,11.30,99.90,400015,74,21103,-70
2019-10-17 07:35:17,10.85,3.20,11.40,99.90,399987,74,21160,-69
2019-10-17 07:35:51,3.35,3.05,11.50,99.90,400010,74,21079,-69
2019-10-17 07:36:45,5.17,3.00,11.60,99.90,399979,74,21103,-69
2019-10-17 07:37:18,6.45,3.08,11.70,99.90,399270,74,21542,-70
2019-10-17 07:37:52,9.85,3.35,11.90,99.90,399995,74,21001,-70
2019-10-17 07:38:26,5.45,3.33,11.90,99.90,399984,74,21017,-71
2019-10-17 07:39:02,6.92,3.30,12.10,99.90,400026,74,21029,-70
2019-10-17 07:39:55,6.28,3.02,12.30,99.90,398362,74,21035,-70
2019-10-17 07:40:51,4.92,2.75,12.50,99.90,399961,74,21207,-70
2019-10-17 07:41:25,16.52,3.17,13.10,99.90,399999,74,21441,-71
2019-10-17 07:42:35,3.67,3.12,13.60,99.90,400031,74,21094,-70
2019-10-17 07:43:45,4.90,3.52,13.90,99.90,399993,74,21041,-71
2019-10-17 07:44:19,2.98,2.62,14.10,99.90,400134,74,21545,-71
2019-10-17 07:44:53,5.47,2.87,14.10,99.90,400001,74,21074,-71
2019-10-17 07:45:27,6.35,2.98,14.10,99.90,399976,74,21105,-72
2019-10-17 07:46:36,5.53,3.40,14.20,99.90,400004,74,21033,-72
2019-10-17 07:47:48,5.33,2.87,14.20,99.90,390397,75,21149,-71
2019-10-17 07:48:27,5.47,2.90,14.00,99.90,375309,78,21576,-70
2019-10-17 07:49:01,6.47,2.85,13.90,99.90,375366,78,21035,-71
2019-10-17 07:49:35,9.78,3.10,13.80,99.90,375362,78,21498,-71
2019-10-17 07:50:08,8.33,3.50,13.80,99.90,362205,80,21125,-71
2019-10-17 07:50:45,5.67,3.42,13.70,99.90,379224,78,21070,-71
2019-10-17 07:51:48,3.67,2.90,13.70,99.90,372859,79,21615,-70
2019-10-17 07:52:21,8.23,3.00,13.80,99.90,366143,80,21060,-71
2019-10-17 07:52:55,8.00,2.87,14.10,99.90,379254,78,21081,-69
2019-10-17 07:53:30,4.28,2.90,14.10,99.90,379185,78,21078,-70
2019-10-17 07:54:03,6.17,3.42,14.20,99.90,372181,79,21146,-69
2019-10-17 07:54:38,4.22,2.75,14.20,99.90,392618,74,21078,-69
2019-10-17 07:55:12,4.00,3.05,14.20,99.90,399987,74,21079,-69
2019-10-17 07:55:46,5.35,2.87,14.40,99.90,399982,74,21191,-69
2019-10-17 07:56:20,5.62,2.58,14.30,99.90,399989,74,21036,-69
2019-10-17 07:56:54,3.67,3.30,14.40,99.90,399973,74,21496,-69
2019-10-17 07:57:27,5.42,2.85,14.60,99.90,400001,74,21554,-69
2019-10-17 07:58:01,9.10,4.28,14.90,99.90,399967,74,21110,-69
2019-10-17 07:58:35,4.40,3.05,15.00,99.90,399993,74,21002,-69
2019-10-17 07:59:09,8.98,2.42,15.20,99.90,399984,74,21564,-72
2019-10-17 07:59:43,6.75,2.27,15.40,99.90,400018,74,21159,-70
2019-10-17 08:00:53,3.87,2.40,15.40,99.90,399961,74,21099,-70
2019-10-17 08:01:32,8.78,2.90,15.50,99.90,400264,74,21098,-72
2019-10-17 08:02:07,9.03,2.45,15.30,99.90,400144,74,21138,-72
2019-10-17 08:02:40,3.10,2.05,15.10,99.90,399974,74,21098,-70
2019-10-17 08:03:14,4.90,2.20,14.90,99.90,399998,74,21032,-71
2019-10-17 08:03:48,5.08,2.22,14.80,99.90,399996,74,21048,-70
2019-10-17 08:04:43,3.55,2.20,14.90,99.90,400011,74,21097,-70
2019-10-17 08:05:17,3.70,2.47,14.70,99.90,400005,74,21041,-72
2019-10-17 08:05:51,3.15,2.05,14.20,99.90,399991,74,21108,-70
2019-10-17 08:06:26,3.75,2.20,14.10,99.90,399978,74,21554,-70
2019-10-17 08:07:15,6.33,2.50,14.00,99.90,399996,74,21102,-71
2019-10-17 08:08:07,2.90,2.05,13.90,99.90,399201,74,21065,-71
2019-10-17 08:08:45,4.50,2.08,13.80,99.90,399449,74,21138,-70
2019-10-17 08:09:20,4.50,2.25,13.80,99.90,396153,74,21629,-69
2019-10-17 08:10:14,3.57,2.53,13.70,99.90,400009,74,21118,-70
2019-10-17 08:10:48,4.08,2.30,13.70,99.90,393903,74,21060,-70
2019-10-17 08:11:22,4.53,2.60,13.70,99.90,399998,74,21537,-70
2019-10-17 08:11:56,5.87,2.60,13.70,99.90,399977,74,21172,-70
2019-10-17 08:12:29,5.35,2.37,13.70,99.90,399995,74,21013,-71
2019-10-17 08:13:25,5.87,2.45,13.70,99.90,399971,74,21036,-70
2019-10-17 08:14:01,3.37,2.00,13.70,99.90,400002,74,21098,-71
2019-10-17 08:14:35,2.98,2.67,13.60,99.90,399991,74,21459,-71
2019-10-17 08:15:09,9.33,2.67,13.60,99.90,399964,74,21037,-71
2019-10-17 08:15:43,7.03,2.52,13.70,99.90,399984,74,21001,-70
2019-10-17 08:16:17,12.35,2.80,13.60,99.90,400006,74,21037,-71
2019-10-17 08:16:53,6.28,2.70,13.70,99.90,399974,74,21106,-71
2019-10-17 08:17:49,5.67,2.33,13.70,99.90,385187,76,21039,-71
2019-10-17 08:18:41,3.52,2.40,13.80,99.90,395358,74,21595,-70
2019-10-17 08:19:17,10.82,2.08,13.90,99.90,395392,74,21058,-71
2019-10-17 08:19:51,7.05,2.72,14.10,99.90,399966,74,21528,-70
2019-10-17 08:20:24,10.85,2.55,14.10,99.90,399958,74,21511,-70
2019-10-17 08:20:58,7.95,2.27,13.90,99.90,400037,74,20997,-70
2019-10-17 08:21:35,4.55,2.58,13.90,99.90,399948,74,21588,-70
2019-10-17 08:22:09,7.67,2.90,14.00,99.90,400012,74,21036,-70
2019-10-17 08:22:43,3.65,2.35,14.00,99.90,399994,74,21126,-70
2019-10-17 08:23:17,5.42,2.70,14.00,99.90,399968,74,21041,-70
2019-10-17 08:23:50,4.67,1.98,14.00,99.90,399997,74,21017,-70
2019-10-17 08:24:30,3.45,2.40,14.00,99.90,399954,74,20989,-70
2019-10-17 08:25:23,3.35,2.15,14.10,99.90,400159,74,21041,-70
2019-10-17 08:26:00,7.45,2.00,14.20,99.90,385452,76,21581,-70
2019-10-17 08:26:34,4.70,2.42,14.30,99.90,385507,76,21534,-70
2019-10-17 08:27:08,6.28,2.65,14.50,99.90,397391,74,21053,-70
2019-10-17 08:27:41,6.75,2.45,14.50,99.90,400024,74,21102,-70
2019-10-17 08:28:41,6.72,2.62,14.70,99.90,399941,74,21585,-71
2019-10-17 08:29:23,3.75,2.17,14.90,99.90,400060,74,21579,-70
2019-10-17 08:30:02,5.45,2.45,15.40,99.90,399986,74,21095,-70
2019-10-17 08:30:36,5.42,2.50,15.50,99.90,400022,74,21013,-70
2019-10-17 08:31:09,7.87,2.27,15.60,99.90,399997,74,21233,-70
2019-10-17 08:31:43,2.25,2.05,15.70,99.90,399965,74,21581,-71
2019-10-17 08:32:19,5.95,2.37,15.80,99.90,399998,74,20989,-70
2019-10-17 08:32:55,3.92,2.02,15.90,99.90,399988,74,21041,-70
2019-10-17 08:33:30,3.42,2.00,15.90,99.90,399871,72,21013,-70
2019-10-17 08:34:04,6.97,2.30,15.90,99.90,398749,74,21109,-70
2019-10-17 08:34:37,5.97,2.42,15.90,99.90,400000,74,21479,-70
2019-10-17 08:35:12,7.53,2.35,16.00,99.90,399970,74,21175,-72
2019-10-17 08:35:46,2.90,2.25,16.10,99.90,400000,74,21114,-70
2019-10-17 08:36:19,3.50,2.10,16.10,99.90,399989,74,21503,-70
2019-10-17 08:36:53,5.87,1.95,16.00,99.90,399988,74,21107,-70
2019-10-17 08:37:55,4.33,2.15,16.00,99.90,399974,74,21429,-70
2019-10-17 08:38:54,7.33,2.40,16.10,99.90,399984,74,21052,-71
2019-10-17 08:39:57,6.22,2.60,16.20,99.90,399997,74,21115,-70
2019-10-17 08:40:58,3.33,2.08,16.10,99.90,399948,74,21029,-70
2019-10-17 08:41:36,6.45,2.22,16.60,99.90,399580,74,21052,-70
2019-10-17 08:42:10,3.80,1.92,17.00,99.90,399996,74,21127,-71
2019-10-17 08:42:43,4.62,1.87,17.10,99.90,399984,74,21110,-70
2019-10-17 08:43:44,1.75,1.62,17.20,99.90,400024,74,21448,-70
2019-10-17 08:44:10,2.05,1.80,17.50,99.90,399367,74,21161,-70
2019-10-17 08:44:59,2.55,2.10,17.60,99.90,399536,74,21041,-70
2019-10-17 08:45:29,5.30,2.22,17.40,99.90,398732,74,21151,-70
2019-10-17 08:46:03,1.75,1.62,17.30,99.90,399992,74,21099,-70
2019-10-17 08:46:37,3.87,2.10,17.40,99.90,399993,74,21032,-71
2019-10-17 08:47:11,3.75,2.25,17.40,99.90,400003,74,21467,-71
2019-10-17 08:47:45,2.62,1.80,17.40,99.90,399982,74,21106,-71
2019-10-17 08:48:41,5.90,2.27,17.20,99.90,400026,74,21515,-71
2019-10-17 08:49:17,21.20,2.72,17.10,99.90,399966,74,21086,-70
2019-10-17 08:49:51,7.10,2.10,16.80,99.90,399966,74,21454,-71
2019-10-17 08:50:25,10.40,2.50,16.60,99.90,399921,74,21495,-70
2019-10-17 08:50:59,5.42,1.92,16.50,99.90,400033,74,21110,-70
2019-10-17 08:51:45,5.65,1.72,16.40,99.90,399985,74,21519,-70
2019-10-17 08:52:21,7.33,2.12,16.40,99.90,400009,74,21041,-70
2019-10-17 08:52:55,3.33,1.87,16.40,99.90,399300,74,21114,-70
2019-10-17 08:53:35,3.80,1.87,16.50,99.90,399981,74,21614,-71
2019-10-17 08:54:14,4.47,1.80,16.50,99.90,400142,74,21090,-71
2019-10-17 08:54:48,1.80,1.52,16.40,99.90,398979,74,21114,-71
2019-10-17 08:55:23,5.55,2.05,16.30,99.90,399982,74,21016,-71
2019-10-17 08:55:56,2.85,2.00,16.30,99.90,400000,74,21110,-70
2019-10-17 08:56:33,6.70,1.47,16.30,99.90,399967,74,21191,-70
2019-10-17 08:57:13,7.22,2.12,16.30,99.90,400029,74,21546,-70
2019-10-17 08:58:25,6.12,1.90,16.20,99.90,400141,74,21496,-69
2019-10-17 08:59:04,2.30,2.10,16.10,99.90,399452,74,21118,-70
2019-10-17 08:59:50,7.22,2.62,15.90,99.90,398520,74,21060,-70
2019-10-17 09:00:39,4.03,3.00,15.70,99.90,399932,74,21045,-69
2019-10-17 09:01:17,6.20,2.22,15.80,99.90,399597,74,21276,-71
2019-10-17 09:01:49,10.63,2.87,15.90,99.90,399155,72,21475,-69
2019-10-17 09:02:28,5.20,2.58,15.70,99.90,399966,74,21037,-69
2019-10-17 09:03:06,7.30,2.65,15.80,99.90,400289,74,21098,-72
2019-10-17 09:04:29,3.70,2.22,15.70,99.90,400011,74,21200,-69
2019-10-17 09:05:26,4.55,2.20,15.70,99.90,399638,74,21175,-71
2019-10-17 09:06:02,4.62,2.37,15.80,99.90,399375,74,21150,-72
2019-10-17 09:07:54,4.00,2.22,15.80,99.90,396563,74,21056,-71
2019-10-17 09:08:23,2.77,1.70,15.80,99.90,399521,74,21160,-70
2019-10-17 09:09:11,2.87,2.08,16.00,99.90,399654,74,21284,-70
2019-10-17 09:09:29,4.10,1.70,16.40,99.90,394994,74,21154,-71
2019-10-17 09:10:31,1.52,1.27,16.50,99.90,398801,74,21068,-71
2019-10-17 09:10:38,4.05,1.75,16.70,99.90,399368,74,21605,-71
2019-10-17 09:11:26,3.62,2.10,16.80,99.90,399823,74,21131,-71
2019-10-17 09:12:37,12.35,1.92,16.90,99.90,399412,74,21080,-71
2019-10-17 09:12:38,6.17,1.85,16.90,99.90,395160,74,21076,-70
2019-10-17 09:13:03,3.02,1.95,16.80,99.90,399368,74,21077,-70
2019-10-17 09:13:50,3.12,1.60,16.90,99.90,399844,74,21134,-70
2019-10-17 09:14:11,2.92,1.70,17.00,99.90,399460,74,21106,-71
2019-10-17 09:15:07,3.77,1.80,17.10,99.90,399552,74,21141,-72
2019-10-17 09:15:42,4.97,2.20,17.00,99.90,399334,74,21142,-71
2019-10-17 09:15:56,4.72,1.92,17.00,99.90,399371,74,21527,-71
2019-10-17 09:16:34,3.33,3.00,17.10,99.90,399973,74,21099,-71
2019-10-17 09:17:27,2.62,1.62,17.10,99.90,399816,74,21134,-72
2019-10-17 09:17:51,4.42,1.87,17.10,99.90,395172,74,21534,-72
2019-10-17 09:18:22,5.10,1.55,17.20,99.90,399713,74,21040,-72
2019-10-17 09:18:56,6.12,1.70,17.10,99.90,399933,74,21037,-71
2019-10-17 09:19:31,9.75,2.30,17.10,99.90,400010,74,20997,-71
2019-10-17 09:20:07,4.22,1.72,17.10,99.90,399954,74,21009,-71
2019-10-17 09:20:52,3.60,1.60,17.20,99.90,392148,75,21106,-71
2019-10-17 09:21:17,16.35,1.98,17.30,99.90,390145,75,21666,-72
2019-10-17 09:21:51,3.37,1.70,17.30,99.90,385481,75,21125,-72
2019-10-17 09:22:25,6.92,1.72,17.30,99.90,387216,75,21005,-72
2019-10-17 09:22:59,4.42,1.72,17.30,99.90,392189,75,21126,-71
2019-10-17 09:23:33,3.60,1.70,17.30,99.90,393873,74,21109,-71
2019-10-17 09:24:08,2.92,1.45,17.30,99.90,399930,74,21139,-70
2019-10-17 09:24:53,2.52,1.02,17.30,99.90,400013,74,21053,-72
2019-10-17 09:25:26,8.30,1.95,17.30,99.90,399605,74,21197,-71
2019-10-17 09:25:54,5.45,1.98,17.30,99.90,399692,72,21535,-71
2019-10-17 09:26:27,5.78,1.50,17.30,99.90,399947,74,21098,-71
2019-10-17 09:27:15,2.60,1.42,17.40,99.90,399853,74,21064,-71
2019-10-17 09:27:49,3.15,1.25,17.30,99.90,399673,74,21211,-71
2019-10-17 09:28:18,2.98,1.55,17.40,99.90,399642,74,21157,-71
2019-10-17 09:28:53,3.35,1.57,17.50,99.90,400045,74,21071,-71
2019-10-17 09:29:51,3.55,1.47,17.30,99.90,399959,74,21045,-70
2019-10-17 09:30:05,4.55,1.32,17.30,99.90,399340,72,21068,-71
2019-10-17 09:30:55,6.08,1.80,17.30,99.90,399997,74,21013,-71
2019-10-17 09:31:32,5.72,1.50,17.20,99.90,399510,74,21597,-70
2019-10-17 09:32:25,4.75,1.60,17.10,99.90,396699,74,21158,-71
2019-10-17 09:32:47,2.45,1.75,17.00,99.90,396771,74,21048,-70
2019-10-17 09:33:30,1.47,1.37,16.90,99.90,400002,74,21464,-70
2019-10-17 09:34:12,2.92,1.57,16.90,99.90,399697,74,21076,-71
2019-10-17 09:34:53,4.97,1.77,16.80,99.90,399479,74,21564,-71
2019-10-17 09:35:21,4.12,1.75,16.70,99.90,399408,74,21053,-71
2019-10-17 09:35:46,1.60,1.50,16.70,99.90,399582,74,21133,-71
2019-10-17 09:36:25,5.60,1.30,16.60,99.90,399897,74,21562,-72
2019-10-17 09:36:58,2.17,1.30,16.60,99.90,399672,74,21076,-72
2019-10-17 09:37:36,5.87,1.30,16.60,99.90,399895,73,21476,-70
2019-10-17 09:38:11,3.77,1.77,16.50,99.90,399758,74,21570,-72
2019-10-17 09:38:49,2.22,1.70,16.50,99.90,399843,72,21041,-71
2019-10-17 09:39:38,2.80,1.27,16.40,99.90,399750,74,21208,-71
2019-10-17 09:40:00,3.60,1.70,16.30,99.90,395161,74,21052,-71
2019-10-17 09:41:15,1.98,1.57,16.40,99.90,399662,74,21053,-70
2019-10-17 09:41:15,1.57,1.00,16.40,99.90,399426,74,21114,-70
2019-10-17 09:41:47,3.45,1.30,16.40,99.90,399616,74,21211,-73
2019-10-17 09:42:52,7.67,1.45,16.30,99.90,399789,72,21052,-73
2019-10-17 09:43:10,11.83,1.45,16.30,99.90,399406,74,21212,-72
2019-10-17 09:43:26,19.52,2.15,16.30,99.90,395268,74,21131,-72
2019-10-17 09:44:00,2.85,1.65,16.20,99.90,400044,74,21017,-72
2019-10-17 09:44:57,10.45,1.60,16.30,99.90,399984,74,21429,-72
2019-10-17 09:45:33,5.17,1.98,16.20,99.90,395075,72,21668,-72
2019-10-17 09:45:57,10.90,2.10,16.20,99.90,399391,74,21566,-71
2019-10-17 09:46:34,26.45,2.60,16.30,99.90,397326,74,21203,-70
2019-10-17 09:47:14,12.30,2.33,16.40,99.90,396697,74,21565,-73
2019-10-17 09:47:35,19.82,2.27,16.40,99.90,395623,74,21503,-71
2019-10-17 09:48:26,30.37,3.08,16.50,99.90,397035,74,21061,-71
2019-10-17 09:49:40,20.95,2.47,16.50,99.90,395058,74,21550,-71
2019-10-17 09:49:45,18.00,2.67,16.50,99.90,395143,74,21060,-70
2019-10-17 09:51:02,6.55,2.00,16.60,99.90,399414,74,21065,-70
2019-10-17 09:51:04,6.03,1.82,16.50,99.90,395131,74,21496,-73
2019-10-17 09:51:05,4.97,1.22,16.70,99.90,399377,74,21053,-70
2019-10-17 09:51:42,3.45,1.77,16.70,99.90,400011,74,21129,-70
2019-10-17 09:52:20,10.80,2.08,16.80,99.90,399816,72,21589,-70
2019-10-17 09:52:57,10.10,2.00,16.90,99.90,398961,74,21466,-71
2019-10-17 09:53:43,15.18,1.98,17.00,99.90,398643,74,21067,-71
2019-10-17 09:54:07,10.03,1.70,17.10,99.90,395772,74,21220,-73
2019-10-17 09:54:48,15.28,1.45,17.20,99.90,398781,74,21118,-70
2019-10-17 09:55:46,3.90,1.50,17.30,99.90,397443,72,21218,-70
2019-10-17 09:55:59,1.72,1.50,17.40,99.90,399402,74,21069,-72
2019-10-17 09:56:56,8.25,1.50,17.40,99.90,399691,74,21064,-72
2019-10-17 09:57:31,2.70,1.40,17.50,99.90,399341,74,21228,-71
2019-10-17 09:58:01,9.78,1.10,17.60,99.90,399354,74,21061,-72
2019-10-17 09:58:47,1.30,1.20,17.70,99.90,399398,74,21507,-70
2019-10-17 09:58:47,2.10,1.35,17.70,99.90,399301,72,21154,-72
2019-10-17 09:59:35,1.55,1.35,17.60,99.90,399925,74,21037,-70
2019-10-17 10:00:27,4.30,1.27,17.60,99.90,399518,74,21063,-69
2019-10-17 10:00:46,1.55,0.98,17.70,99.90,399387,74,21150,-70
2019-10-17 10:01:11,2.70,1.60,17.60,99.90,399459,72,21131,-71
2019-10-17 10:01:46,4.47,1.50,17.80,99.90,399883,74,21220,-71
2019-10-17 10:02:49,1.95,1.45,17.70,99.90,399868,74,21063,-71
2019-10-17 10:02:54,2.50,1.40,17.50,99.90,399357,74,21504,-71
2019-10-17 10:03:32,1.10,1.00,17.60,99.90,399900,74,21123,-71
2019-10-17 10:04:14,2.27,1.47,17.60,99.90,399913,72,21484,-70
2019-10-17 10:04:48,2.55,1.50,17.70,99.90,399680,74,21168,-71
2019-10-17 10:05:26,4.40,1.40,17.70,99.90,399702,74,21512,-71
2019-10-17 10:05:57,4.28,1.27,17.70,99.90,399684,74,21464,-70
2019-10-17 10:06:27,1.30,1.20,17.70,99.90,399052,72,21061,-71
2019-10-17 10:07:02,2.35,1.47,17.70,99.90,399988,74,21552,-70
2019-10-17 10:07:35,1.62,1.22,17.70,99.90,399989,74,21122,-71
2019-10-17 10:08:09,1.57,1.27,17.80,99.90,399959,74,21110,-71
2019-10-17 10:08:44,2.27,1.10,17.90,99.90,400045,74,21457,-71
2019-10-17 10:09:17,4.53,1.77,17.90,99.90,399989,74,21029,-70
2019-10-17 10:09:58,3.08,1.37,18.00,99.90,399987,74,21118,-71
2019-10-17 10:10:39,2.92,1.42,18.10,99.90,399715,74,21154,-71
2019-10-17 10:11:05,1.27,1.00,18.10,99.90,399584,74,23404,-71
2019-10-17 10:11:41,3.92,1.00,18.20,99.90,399928,74,21126,-71
2019-10-17 10:12:18,3.45,1.40,18.20,99.90,399133,74,21068,-71
2019-10-17 10:12:52,2.75,1.12,18.30,99.90,399955,74,21465,-70
2019-10-17 10:13:30,15.05,1.50,18.30,99.90,399967,74,21025,-71
2019-10-17 10:14:05,8.20,1.30,18.40,99.90,399170,74,21204,-71
2019-10-17 10:14:38,11.38,1.40,18.30,99.90,399857,74,21499,-71
2019-10-17 10:15:16,1.67,1.27,18.30,99.90,392175,75,21581,-70
2019-10-17 10:15:49,2.62,1.20,18.20,99.90,391844,75,21146,-70
2019-10-17 10:16:23,1.77,1.15,18.00,99.90,392239,75,21147,-71
2019-10-17 10:16:57,3.37,1.10,18.00,99.90,394118,74,21150,-71
2019-10-17 10:17:31,1.42,1.15,18.00,99.90,400055,74,21057,-70
2019-10-17 10:18:05,7.40,1.62,18.00,99.90,399953,74,21032,-70
2019-10-17 10:18:39,2.25,1.42,17.90,99.90,399987,74,21049,-70
2019-10-17 10:19:13,2.67,1.25,18.00,99.90,399964,74,21546,-70
2019-10-17 10:19:47,3.35,1.00,18.00,99.90,399986,74,21488,-70
2019-10-17 10:20:21,2.25,1.32,18.00,99.90,399943,74,21031,-71
2019-10-17 10:20:55,4.28,1.30,18.10,99.90,399975,74,21538,-71
2019-10-17 10:21:28,2.15,1.22,18.20,99.90,399956,74,21033,-71
2019-10-17 10:22:02,1.82,1.30,18.20,99.90,400005,74,21055,-70
2019-10-17 10:22:37,2.72,1.50,18.10,99.90,399965,74,21083,-71
2019-10-17 10:23:10,3.87,1.22,18.20,99.90,399983,74,21522,-70
2019-10-17 10:23:44,3.27,1.42,18.20,99.90,399968,74,21037,-71
2019-10-17 10:24:18,3.67,1.40,18.30,99.90,399979,74,21099,-70
2019-10-17 10:24:52,6.40,1.37,18.20,99.90,399961,74,21028,-70
2019-10-17 10:25:26,1.82,1.10,18.10,99.90,399989,74,21176,-70
2019-10-17 10:26:00,1.47,0.90,18.20,99.90,399974,74,21070,-70
2019-10-17 10:26:33,5.90,1.17,18.20,99.90,400003,74,21087,-70
2019-10-17 10:27:08,1.05,0.82,18.30,99.90,399948,74,21183,-70
2019-10-17 10:27:42,1.60,1.37,18.30,99.90,399978,74,20985,-70
2019-10-17 10:28:18,3.85,1.12,18.30,99.90,399966,74,21102,-71
2019-10-17 10:28:53,3.12,1.25,18.30,99.90,399425,74,21083,-70
2019-10-17 10:29:27,2.05,1.20,18.30,99.90,399969,74,21091,-71
2019-10-17 10:30:00,1.55,1.30,18.30,99.90,399977,74,21001,-70
2019-10-17 10:30:35,3.20,1.62,18.30,99.90,399931,74,21056,-70
2019-10-17 10:31:12,2.52,1.12,18.40,99.90,399970,74,20989,-70
2019-10-17 10:31:48,4.55,1.37,18.40,99.90,399987,74,21101,-72
2019-10-17 10:32:22,1.65,1.25,18.30,99.90,399985,74,21107,-71
2019-10-17 10:32:57,3.30,1.17,18.30,99.90,399957,74,21086,-71
2019-10-17 10:33:30,2.62,1.25,18.30,99.90,399953,74,21091,-71
2019-10-17 10:34:04,5.42,1.50,18.40,99.90,399991,74,21071,-71
2019-10-17 10:34:39,2.92,1.05,18.40,99.90,399997,74,21001,-71
2019-10-17 10:35:12,5.45,1.20,18.50,99.90,399945,74,21049,-71
2019-10-17 10:35:46,1.92,1.07,18.50,99.90,399992,74,21090,-71
2019-10-17 10:36:20,6.92,1.20,18.60,99.90,399958,74,21114,-70
2019-10-17 10:36:54,5.55,1.15,18.60,99.90,399980,74,21493,-71
2019-10-17 10:37:28,1.60,1.07,18.70,99.90,399961,74,21074,-71
2019-10-17 10:38:02,5.60,1.37,18.70,99.90,400008,74,21464,-71
2019-10-17 10:38:35,2.52,1.20,18.70,99.90,399960,74,21025,-71
2019-10-17 10:39:09,2.05,1.27,18.80,99.90,399975,74,21021,-71
2019-10-17 10:39:43,1.77,1.27,18.80,99.90,399953,74,21074,-71
2019-10-17 10:40:17,1.85,1.22,18.80,99.90,399944,74,21064,-71
2019-10-17 10:40:51,5.87,1.37,18.80,99.90,399950,74,21126,-71
2019-10-17 10:41:25,1.92,1.40,18.80,99.90,399979,74,21142,-71
2019-10-17 10:41:58,3.12,1.40,18.70,99.90,399967,74,21048,-71
2019-10-17 10:42:32,1.35,1.20,18.80,99.90,399992,74,21036,-72
2019-10-17 10:43:09,4.95,1.12,18.70,99.90,399925,74,21022,-71
2019-10-17 10:43:42,1.12,0.90,18.80,99.90,397984,74,21657,-72
2019-10-17 10:44:16,1.10,1.00,18.90,99.90,399939,74,21642,-71
2019-10-17 10:44:51,1.10,0.80,18.90,99.90,399958,74,21024,-71
2019-10-17 10:45:28,1.55,1.10,19.00,99.90,399935,74,21064,-71
2019-10-17 10:46:02,2.67,1.10,19.10,99.90,399957,74,21428,-71
2019-10-17 10:46:36,1.00,0.90,19.10,99.90,399976,74,21033,-72
2019-10-17 10:47:09,3.17,1.15,19.20,99.90,399987,74,21033,-71
2019-10-17 10:47:44,4.65,1.20,19.20,99.90,399937,74,21041,-71
2019-10-17 10:48:17,2.55,1.20,19.20,99.90,400003,74,21529,-70
2019-10-17 10:48:51,4.75,1.47,19.10,99.90,399934,74,21009,-71
2019-10-17 10:49:25,1.42,1.10,19.10,99.90,399948,74,21083,-70
2019-10-17 10:49:59,3.20,1.00,19.20,99.90,399983,74,21128,-71
2019-10-17 10:50:32,5.67,1.00,19.20,99.90,399941,74,21203,-70
2019-10-17 10:51:06,1.50,0.75,19.10,99.90,400003,74,21024,-70
2019-10-17 10:51:41,2.90,0.88,18.90,99.90,399955,74,21005,-70
2019-10-17 10:52:14,2.95,1.40,19.00,99.90,399986,74,21028,-71
2019-10-17 10:52:49,2.77,0.98,18.90,99.90,400004,74,21091,-70
2019-10-17 10:53:23,2.05,0.95,19.00,99.90,400002,74,21001,-70
2019-10-17 10:53:56,2.33,1.02,19.10,99.90,400039,74,20993,-71
2019-10-17 10:54:31,1.00,0.90,19.10,99.90,399967,74,21111,-70
2019-10-17 10:55:05,2.42,1.20,19.20,99.90,399982,74,21499,-70
2019-10-17 10:55:39,1.00,0.82,19.20,99.90,400063,74,21499,-71
2019-10-17 10:56:13,1.77,1.17,19.30,99.90,400002,74,21618,-71
2019-10-17 10:56:47,4.22,0.90,19.30,99.90,400027,74,21044,-70
2019-10-17 10:57:21,1.52,0.93,19.40,99.90,399999,74,21090,-70
2019-10-17 10:57:57,2.73,1.53,19.40,99.90,400030,74,21040,-71
2019-10-17 10:58:31,4.47,1.37,19.40,99.90,400037,74,21021,-70
2019-10-17 10:59:05,1.60,1.17,19.30,99.90,399961,74,21106,-71
2019-10-17 10:59:39,1.80,0.88,19.40,99.90,400035,74,21533,-71
2019-10-17 11:00:16,0.98,0.90,19.40,99.90,399998,74,21107,-71
2019-10-17 11:00:50,0.98,0.82,19.40,99.90,400067,74,21106,-71
2019-10-17 11:01:24,4.80,1.15,19.30,99.90,399989,74,21074,-71
2019-10-17 11:01:58,0.80,0.80,19.30,99.90,400032,74,21168,-72
2019-10-17 11:02:32,4.03,1.00,19.40,99.90,400001,74,21041,-71
2019-10-17 11:03:06,3.92,1.25,19.40,99.90,399981,74,21017,-71
2019-10-17 11:03:40,0.90,0.90,19.40,99.90,400016,74,21107,-71
2019-10-17 11:04:14,2.17,1.05,19.50,99.90,400024,74,21037,-71
2019-10-17 11:04:48,1.75,1.15,19.50,99.90,399973,74,21183,-72
2019-10-17 11:05:22,4.08,1.00,19.50,99.90,400025,74,21451,-72
2019-10-17 11:05:55,1.05,0.90,19.50,99.90,400005,74,21112,-72
2019-10-17 11:06:30,1.82,1.12,19.50,99.90,399976,74,21045,-72
2019-10-17 11:07:04,1.40,1.10,19.50,99.90,399956,74,21060,-72
2019-10-17 11:07:37,2.20,1.10,19.50,99.90,399980,74,21095,-72
2019-10-17 11:08:11,9.90,0.98,19.50,99.90,399966,74,21107,-72
2019-10-17 11:08:45,5.78,1.00,19.50,99.90,400028,74,21013,-71
2019-10-17 11:09:19,1.15,0.82,19.50,99.90,400006,74,21515,-71
2019-10-17 11:09:52,2.35,1.22,19.50,99.90,399983,74,21033,-71
2019-10-17 11:10:26,3.30,0.78,19.50,99.90,399930,74,21212,-72
2019-10-17 11:11:00,1.37,0.95,19.50,99.90,400033,74,21001,-71
2019-10-17 11:11:34,3.30,1.00,19.50,99.90,399958,74,21041,-71
2019-10-17 11:12:08,1.32,0.90,19.60,99.90,400018,74,21001,-72
2019-10-17 11:12:41,2.35,1.27,19.50,99.90,399968,74,21098,-72
2019-10-17 11:13:15,1.25,1.00,19.50,99.90,400013,74,21522,-71
2019-10-17 11:13:49,1.07,0.98,19.50,99.90,400002,74,21017,-71
2019-10-17 11:14:22,1.57,0.90,19.50,99.90,399965,74,21037,-71
2019-10-17 11:14:56,2.33,1.00,19.50,99.90,400031,74,21549,-71
2019-10-17 11:15:30,1.52,0.95,19.50,99.90,400019,74,21114,-71
2019-10-17 11:16:04,1.85,1.02,19.40,99.90,400008,74,21025,-71
2019-10-17 11:16:38,5.90,1.07,19.40,99.90,400044,74,21001,-73
2019-10-17 11:17:12,1.27,1.17,19.30,99.90,399965,74,21118,-71
2019-10-17 11:17:45,1.95,1.00,19.40,99.90,399965,74,21118,-71
2019-10-17 11:18:19,1.52,1.10,19.40,99.90,399959,74,21107,-71
2019-10-17 11:18:53,2.42,0.98,19.50,99.90,400010,74,21437,-71
2019-10-17 11:19:26,4.62,1.12,19.50,99.90,399916,73,21041,-71
2019-10-17 11:20:00,1.50,1.10,19.50,99.90,400042,74,21072,-71
2019-10-17 11:20:34,2.10,1.00,19.50,99.90,399974,74,21056,-71
2019-10-17 11:21:08,6.10,1.10,19.50,99.90,399980,74,21025,-71
2019-10-17 11:21:42,3.37,0.90,19.50,99.90,399946,74,21107,-71
2019-10-17 11:22:16,3.42,1.20,19.50,99.90,400048,74,21109,-71
2019-10-17 11:22:49,2.60,1.17,19.40,99.90,400013,74,20997,-71
2019-10-17 11:23:23,1.85,1.22,19.30,99.90,399982,74,21037,-71
2019-10-17 11:23:57,3.30,1.15,19.30,99.90,400001,74,20997,-71
2019-10-17 11:24:30,1.82,1.30,19.30,99.90,399980,74,21037,-72
2019-10-17 11:25:06,1.45,0.90,19.30,99.90,399993,74,21103,-71
2019-10-17 11:25:40,4.25,1.00,19.40,99.90,399996,74,21005,-71
2019-10-17 11:26:13,1.87,1.10,19.50,99.90,399956,74,21049,-72
2019-10-17 11:26:47,1.75,1.02,19.50,99.90,400002,74,21017,-71
2019-10-17 11:27:21,1.50,0.70,19.50,99.90,399972,74,21121,-71
2019-10-17 11:27:55,1.25,0.90,19.60,99.90,400028,74,21074,-71
2019-10-17 11:28:29,1.98,1.30,19.60,99.90,399961,74,21049,-72
2019-10-17 11:29:03,1.32,1.05,19.60,99.90,400033,74,21432,-72
2019-10-17 11:29:36,0.90,0.90,19.60,99.90,400000,74,21519,-71
2019-10-17 11:30:11,3.10,1.10,19.60,99.90,399964,74,21102,-71
2019-10-17 11:30:45,0.93,0.90,19.60,99.90,400017,74,21123,-71
2019-10-17 11:31:18,1.27,1.17,19.60,99.90,399965,74,20997,-71
2019-10-17 11:31:52,2.52,1.25,19.70,99.90,399970,74,21029,-72
2019-10-17 11:32:26,2.05,1.00,19.60,99.90,400026,74,21091,-72
2019-10-17 11:33:00,1.30,0.82,19.50,99.90,399957,74,21507,-72
2019-10-17 11:33:34,1.22,0.90,19.50,99.90,399973,74,21017,-71
2019-10-17 11:34:08,1.87,1.00,19.50,99.90,399970,74,21001,-71
2019-10-17 11:34:41,3.80,1.00,19.50,99.90,400026,74,21459,-71
2019-10-17 11:35:24,1.22,1.02,19.50,99.90,399995,74,21099,-71
2019-10-17 11:35:58,1.20,0.82,19.40,99.90,394903,74,21037,-71
2019-10-17 11:36:31,6.12,1.07,19.40,99.90,399974,74,21087,-71
2019-10-17 11:37:05,4.30,0.75,19.50,99.90,399940,74,21569,-71
2019-10-17 11:37:39,3.17,0.82,19.50,99.90,399967,74,21102,-71
2019-10-17 11:38:13,1.62,0.80,19.50,99.90,399934,74,21080,-71
2019-10-17 11:38:46,0.75,0.75,19.50,99.90,400030,74,21029,-71
2019-10-17 11:39:20,2.02,1.00,19.50,99.90,399958,74,21568,-70
2019-10-17 11:39:54,2.45,1.10,19.50,99.90,399987,74,20997,-70
2019-10-17 11:40:29,0.88,0.70,19.60,99.90,399987,74,21128,-70
2019-10-17 11:41:03,1.02,0.82,19.60,99.90,399982,74,21025,-70
2019-10-17 11:41:36,1.02,0.85,19.60,99.90,399976,74,21074,-70
2019-10-17 11:42:10,2.25,1.10,19.60,99.90,400031,74,20981,-70
2019-10-17 11:42:44,2.70,0.98,19.60,99.90,399968,74,21109,-70
2019-10-17 11:43:17,5.45,0.93,19.60,99.90,400023,74,21020,-69
2019-10-17 11:43:51,0.80,0.80,19.60,99.90,400013,74,21037,-70
2019-10-17 11:44:25,0.70,0.70,19.60,99.90,399988,74,21549,-70
2019-10-17 11:44:59,2.60,1.00,19.60,99.90,399957,74,21529,-70
2019-10-17 11:45:33,1.57,1.00,19.60,99.90,400039,74,21021,-70
2019-10-17 11:46:07,6.95,1.10,19.50,99.90,400012,74,21087,-70
2019-10-17 11:46:40,3.65,0.82,19.50,99.90,399970,74,21005,-71
2019-10-17 11:47:14,4.85,1.27,19.50,99.90,399997,74,21521,-71
2019-10-17 11:47:48,1.30,0.80,19.50,99.90,400037,74,21083,-71
2019-10-17 11:48:22,1.67,0.82,19.50,99.90,400019,74,21187,-71
2019-10-17 11:48:56,6.05,1.00,19.50,99.90,400014,74,21029,-71
2019-10-17 11:49:30,2.42,0.98,19.50,99.90,399947,74,21107,-71
2019-10-17 11:50:04,2.30,0.95,19.50,99.90,400032,74,21025,-71
2019-10-17 11:50:38,5.50,1.27,19.50,99.90,399964,74,21180,-71
2019-10-17 11:51:12,12.78,1.72,19.50,99.90,400017,74,21155,-71
2019-10-17 11:51:45,7.78,1.20,19.50,99.90,400000,74,21070,-71
2019-10-17 11:52:19,6.47,1.12,19.50,99.90,399980,74,21456,-71
2019-10-17 11:52:53,2.33,1.05,19.50,99.90,400009,74,21480,-71
2019-10-17 11:53:27,1.35,0.90,19.40,99.90,400020,74,21033,-71
2019-10-17 11:54:01,15.13,1.25,19.40,99.90,399980,74,21009,-71
2019-10-17 11:54:35,27.55,1.55,19.50,99.90,399963,74,21091,-71
2019-10-17 11:55:08,10.75,1.12,19.50,99.90,399991,74,21429,-71
2019-10-17 11:55:42,3.83,0.80,19.50,99.90,400012,74,21025,-71
2019-10-17 11:56:16,1.72,1.15,19.50,99.90,399952,74,21095,-71
2019-10-17 11:56:50,1.90,1.00,19.50,99.90,399987,74,21005,-71
2019-10-17 11:57:24,0.98,0.70,19.60,99.90,400005,74,21099,-71
2019-10-17 11:57:58,1.65,0.88,19.60,99.90,399977,74,21440,-71
2019-10-17 11:58:31,1.20,0.80,19.60,99.90,399998,74,21623,-71
2019-10-17 11:59:05,0.93,0.80,19.60,99.90,399995,74,21009,-72
2019-10-17 11:59:39,2.00,0.93,19.70,99.90,399966,74,21033,-71
2019-10-17 12:00:13,1.25,1.15,19.70,99.90,399993,74,21437,-71
2019-10-17 12:00:47,6.08,1.05,19.70,99.90,400005,74,21553,-71
2019-10-17 12:01:21,1.05,0.95,19.70,99.90,399995,74,20993,-70
2019-10-17 12:01:54,3.37,1.17,19.70,99.90,400012,74,21045,-73
2019-10-17 12:02:28,2.47,0.95,19.70,99.90,399974,74,21090,-71
2019-10-17 12:03:02,1.00,0.90,19.70,99.90,399955,74,21037,-72
2019-10-17 12:03:37,2.22,1.02,19.70,99.90,399995,74,21033,-71
2019-10-17 12:04:11,0.90,0.80,19.70,99.90,399938,74,21106,-72
2019-10-17 12:04:45,1.22,1.10,19.70,99.90,399980,74,21033,-71
2019-10-17 12:05:18,2.33,0.80,19.70,99.90,399996,74,21028,-71
2019-10-17 12:05:52,1.12,1.00,19.70,99.90,400010,74,21025,-71
2019-10-17 12:06:26,3.12,1.00,19.70,99.90,399975,74,21098,-71
2019-10-17 12:06:59,3.85,1.10,19.70,99.90,400017,74,21437,-71
2019-10-17 12:07:33,2.58,1.00,19.80,99.90,399971,74,21092,-72
2019-10-17 12:08:08,9.25,1.20,19.70,99.90,400018,74,21184,-71
2019-10-17 12:08:41,1.05,1.00,19.70,99.90,399991,74,21045,-71
2019-10-17 12:09:18,2.60,0.93,19.60,99.90,400013,74,21087,-71
2019-10-17 12:09:52,1.02,0.70,19.60,99.90,398743,74,21445,-71
2019-10-17 12:10:26,1.45,0.90,19.70,99.90,399991,74,21103,-71
2019-10-17 12:11:00,0.80,0.80,19.70,99.90,399957,74,21041,-71
2019-10-17 12:11:34,3.27,0.80,19.70,99.90,400027,74,21090,-72
2019-10-17 12:12:07,1.72,1.00,19.70,99.90,399962,74,21554,-71
2019-10-17 12:12:41,1.47,1.10,19.60,99.90,399977,74,21087,-72
2019-10-17 12:13:15,5.08,0.90,19.60,99.90,399942,74,21129,-72
2019-10-17 12:13:49,7.03,1.15,19.60,99.90,399978,74,21037,-71
2019-10-17 12:14:23,4.60,0.90,19.60,99.90,399965,74,21033,-72
2019-10-17 12:14:57,3.40,1.00,19.60,99.90,400014,74,20997,-71
2019-10-17 12:15:32,1.42,0.90,19.60,99.90,399955,74,21110,-71
2019-10-17 12:16:06,5.83,0.98,19.60,99.90,399962,74,21040,-70
2019-10-17 12:16:40,2.98,0.90,19.70,99.90,399966,74,21086,-71
2019-10-17 12:17:13,1.32,0.93,19.70,99.90,399970,74,21094,-71
2019-10-17 12:17:47,4.53,1.02,19.70,99.90,399943,74,21090,-71
2019-10-17 12:18:23,4.17,1.12,19.70,99.90,400030,74,21006,-71
2019-10-17 12:18:58,1.52,1.12,19.70,99.90,399975,74,21492,-72
2019-10-17 12:19:35,1.42,1.05,19.70,99.90,400007,74,21014,-71
2019-10-17 12:20:09,3.77,0.97,19.70,99.90,399854,74,21053,-71
2019-10-17 12:20:43,4.55,1.00,19.70,99.90,400016,74,21033,-71
2019-10-17 12:21:21,1.47,1.22,19.60,99.90,400010,74,21113,-72
2019-10-17 12:21:55,1.95,1.10,19.60,99.90,399647,74,21060,-70
2019-10-17 12:22:30,1.67,0.90,19.60,99.90,399998,74,21025,-70
2019-10-17 12:23:04,2.10,1.20,19.70,99.90,400006,74,21024,-70
2019-10-17 12:23:37,1.30,0.90,19.70,99.90,399981,74,21581,-70
2019-10-17 12:24:11,2.47,1.17,19.70,99.90,399998,74,21483,-72
2019-10-17 12:24:45,4.03,0.82,19.60,99.90,399989,74,21107,-71
2019-10-17 12:25:18,2.70,1.20,19.50,99.90,400007,74,21037,-71
2019-10-17 12:25:52,2.52,1.32,19.50,99.90,399973,74,21070,-70
2019-10-17 12:26:26,1.75,1.00,19.50,99.90,400009,74,21095,-71
2019-10-17 12:27:00,6.25,1.12,19.40,99.90,399993,74,21045,-71
2019-10-17 12:27:33,2.02,1.30,19.50,99.90,400016,74,21095,-71
2019-10-17 12:28:07,15.55,1.32,19.40,99.90,400005,74,21458,-71
2019-10-17 12:28:41,2.90,1.15,19.50,99.90,399982,74,21103,-70
2019-10-17 12:29:15,1.37,1.15,19.40,99.90,399951,74,21569,-71
2019-10-17 12:29:49,1.35,1.05,19.40,99.90,399983,74,21025,-71
2019-10-17 12:30:22,1.27,0.93,19.50,99.90,399924,74,21608,-71
2019-10-17 12:30:56,1.75,1.40,19.40,99.90,399974,74,21033,-71
2019-10-17 12:31:30,1.57,1.02,19.40,99.90,399998,74,21094,-70
2019-10-17 12:32:04,4.90,1.00,19.40,99.90,399981,74,21176,-70
2019-10-17 12:32:38,1.55,1.20,19.40,99.90,399980,74,21041,-70
2019-10-17 12:33:12,2.60,1.30,19.40,99.90,400026,74,21105,-71
2019-10-17 12:33:45,2.12,1.10,19.40,99.90,399975,74,21041,-70
2019-10-17 12:34:19,2.50,1.02,19.40,99.90,400014,74,21033,-70
2019-10-17 12:34:53,1.55,1.10,19.40,99.90,399947,74,21041,-70
2019-10-17 12:35:26,3.08,1.12,19.40,99.90,400033,74,21099,-70
2019-10-17 12:36:01,1.32,0.95,19.50,99.90,399991,74,21053,-70
2019-10-17 12:36:35,0.90,0.90,19.50,99.90,400008,74,21001,-70
2019-10-17 12:37:09,2.17,0.80,19.50,99.90,400030,74,21041,-70
2019-10-17 12:37:43,2.02,0.85,19.50,99.90,399982,74,21037,-72
2019-10-17 12:38:17,1.25,1.12,19.50,99.90,399998,74,21045,-72
2019-10-17 12:38:51,1.05,0.95,19.50,99.90,400017,74,21033,-70
2019-10-17 12:39:25,3.98,1.87,19.40,99.90,400002,74,21037,-70
2019-10-17 12:39:59,5.70,0.90,19.40,99.90,400032,74,21523,-70
2019-10-17 12:40:32,2.65,1.22,19.40,99.90,399968,74,21577,-70
2019-10-17 12:41:06,1.30,0.98,19.40,99.90,399996,74,21163,-70
2019-10-17 12:41:41,1.47,1.12,19.40,99.90,400010,74,21009,-70
2019-10-17 12:42:14,3.30,1.22,19.40,99.90,400061,74,21107,-70
2019-10-17 12:42:48,2.77,1.02,19.40,99.90,400024,74,21479,-70
2019-10-17 12:43:22,1.70,1.07,19.40,99.90,400014,74,21537,-71
2019-10-17 12:43:56,4.35,1.30,19.40,99.90,400000,74,21515,-71
2019-10-17 12:44:30,1.72,0.85,19.50,99.90,400010,74,21105,-71
2019-10-17 12:45:06,1.72,1.00,19.40,99.90,400093,74,21107,-70
2019-10-17 12:45:40,1.92,1.37,19.40,99.90,399570,72,21581,-71
2019-10-17 12:46:14,1.85,1.12,19.40,99.90,399980,74,21519,-71
2019-10-17 12:46:48,1.50,1.10,19.30,99.90,400051,74,21074,-69
2019-10-17 12:47:22,1.57,1.10,19.30,99.90,400047,74,21545,-70
2019-10-17 12:47:56,5.20,1.07,19.40,99.90,400009,74,21090,-70
2019-10-17 12:48:30,4.80,1.02,19.40,99.90,399980,74,21013,-70
2019-10-17 12:49:03,2.17,1.20,19.40,99.90,399988,74,21041,-70
2019-10-17 12:49:37,1.07,0.95,19.40,99.90,399998,74,21016,-70
2019-10-17 12:50:11,3.02,0.90,19.40,99.90,400022,74,21037,-71
2019-10-17 12:50:45,2.50,0.90,19.30,99.90,400078,74,20993,-71
2019-10-17 12:51:19,2.62,1.15,19.40,99.90,400623,74,21074,-69
2019-10-17 12:51:53,1.32,0.78,19.30,99.90,400422,74,21061,-70
2019-10-17 12:52:26,1.82,1.10,19.40,99.90,400095,74,20985,-70
2019-10-17 12:53:00,1.65,1.07,19.40,99.90,399989,74,21086,-70
2019-10-17 12:53:34,2.92,1.00,19.40,99.90,400061,74,21033,-70
2019-10-17 12:54:07,8.08,1.07,19.40,99.90,400040,74,21013,-70
2019-10-17 12:54:41,1.52,1.05,19.40,99.90,400054,74,21001,-70
2019-10-17 12:55:15,1.20,0.98,19.40,99.90,400039,74,21631,-71
2019-10-17 12:55:50,1.87,0.95,19.30,99.90,400027,74,20993,-69
2019-10-17 12:56:24,3.72,1.22,19.30,99.90,399995,74,21576,-70
2019-10-17 12:57:17,4.37,1.20,19.40,99.90,400364,74,21016,-71
2019-10-17 12:57:51,4.35,1.00,19.40,99.90,400079,74,21018,-71
2019-10-17 12:58:25,1.42,1.05,19.40,99.90,400051,74,21072,-70
2019-10-17 12:58:59,1.12,0.90,19.40,99.90,400050,74,21031,-71
2019-10-17 12:59:32,1.10,1.00,19.40,99.90,400046,74,21084,-71
2019-10-17 13:00:08,1.57,0.80,19.40,99.90,400021,74,21045,-70
2019-10-17 13:00:42,2.70,1.15,19.50,99.90,400007,74,21094,-70
2019-10-17 13:01:15,1.82,1.40,19.50,99.90,399980,74,21032,-71
2019-10-17 13:01:49,2.02,1.17,19.50,99.90,399996,74,21098,-71
2019-10-17 13:02:23,1.22,1.12,19.50,99.90,399949,74,21197,-70
2019-10-17 13:02:56,3.17,1.22,19.50,99.90,400010,74,21094,-71
2019-10-17 13:03:50,2.80,0.90,19.50,99.90,399979,74,21110,-71
2019-10-17 13:04:42,2.30,0.95,19.50,99.90,384013,77,21023,-71
2019-10-17 13:05:36,1.57,1.05,19.50,99.90,382068,77,21029,-71
2019-10-17 13:06:10,1.62,1.35,19.50,99.90,384143,77,21089,-71
2019-10-17 13:06:44,2.35,1.25,19.60,99.90,384095,77,21016,-71
2019-10-17 13:07:18,1.35,1.02,19.50,99.90,384119,77,21584,-71
2019-10-17 13:07:52,2.85,1.10,19.40,99.90,384137,77,21482,-71
2019-10-17 13:08:26,1.32,1.22,19.40,99.90,384073,77,21067,-71
2019-10-17 13:09:00,2.50,1.30,19.50,99.90,384103,77,21155,-71
2019-10-17 13:09:33,1.77,0.98,19.50,99.90,384088,77,21051,-71
2019-10-17 13:10:07,3.60,1.07,19.50,99.90,384063,77,21564,-71
2019-10-17 13:10:41,3.08,0.75,19.50,99.90,383990,77,21067,-70
2019-10-17 13:11:15,2.12,1.20,19.50,99.90,383982,77,21040,-71
2019-10-17 13:11:49,1.35,1.10,19.40,99.90,383959,77,21573,-71
2019-10-17 13:12:22,1.77,1.15,19.40,99.90,384021,77,21189,-71
2019-10-17 13:12:56,1.12,1.02,19.40,99.90,383939,77,21117,-71
2019-10-17 13:13:30,3.65,1.07,19.40,99.90,383998,77,21028,-71
2019-10-17 13:14:04,1.98,0.95,19.40,99.90,383960,77,21129,-70
2019-10-17 13:14:38,2.37,1.15,19.40,99.90,383985,77,21035,-70
2019-10-17 13:15:11,1.30,1.00,19.40,99.90,383946,77,21121,-70
2019-10-17 13:15:45,1.00,0.90,19.30,99.90,383994,77,21124,-70
2019-10-17 13:16:19,1.75,1.15,19.30,99.90,383979,77,21129,-70
2019-10-17 13:16:53,2.25,0.90,19.30,99.90,383965,77,21431,-71
2019-10-17 13:17:27,1.65,0.90,19.20,99.90,383945,77,21113,-71
2019-10-17 13:18:01,1.30,1.20,19.20,99.90,384010,77,21031,-71
2019-10-17 13:18:34,1.52,1.20,19.20,99.90,383941,77,21592,-71
2019-10-17 13:19:08,3.60,1.50,19.20,99.90,383986,77,21128,-71
2019-10-17 13:19:42,1.25,0.98,19.20,99.90,383986,77,21125,-72
2019-10-17 13:20:16,2.58,1.15,19.10,99.90,383939,77,21514,-71
2019-10-17 13:20:50,5.22,1.22,19.10,99.90,383999,77,21584,-71
2019-10-17 13:21:23,2.92,1.15,19.20,99.90,384000,77,21039,-71
2019-10-17 13:21:57,1.70,1.00,19.20,99.90,383965,77,21051,-71
2019-10-17 13:22:31,2.22,1.05,19.20,99.90,383964,77,21031,-71
2019-10-17 13:23:05,3.08,0.85,19.30,99.90,383882,77,21059,-71
2019-10-17 13:23:38,1.07,1.00,19.20,99.90,384008,77,21072,-71
2019-10-17 13:24:12,0.85,0.85,19.30,99.90,383975,77,21012,-71
2019-10-17 13:24:46,4.37,1.07,19.30,99.90,383965,77,21043,-71
2019-10-17 13:25:19,3.15,0.95,19.30,99.90,383984,77,21125,-71
2019-10-17 13:25:53,2.10,1.07,19.30,99.90,383963,77,21031,-71
2019-10-17 13:26:27,1.25,1.10,19.30,99.90,383986,77,21194,-71
2019-10-17 13:27:01,3.95,1.00,19.30,99.90,383954,77,21548,-71
2019-10-17 13:27:35,2.27,1.12,19.30,99.90,383991,77,21505,-71
2019-10-17 13:28:09,3.40,1.10,19.30,99.90,384002,77,21486,-71
2019-10-17 13:28:42,1.10,0.93,19.20,99.90,383972,77,21233,-71
2019-10-17 13:29:16,2.87,1.27,19.30,99.90,384029,77,21079,-71
2019-10-17 13:29:50,3.35,1.02,19.20,99.90,383941,77,21055,-70
2019-10-17 13:30:24,6.10,1.20,19.20,99.90,383991,77,21045,-71
2019-10-17 13:30:58,2.05,1.27,19.20,99.90,383939,77,21105,-70
2019-10-17 13:31:32,3.10,1.00,19.20,99.90,383971,77,21038,-70
2019-10-17 13:32:05,1.52,1.00,19.20,99.90,383955,77,21063,-69
2019-10-17 13:32:39,4.92,1.50,19.20,99.90,384020,77,21054,-70
2019-10-17 13:33:13,2.17,1.05,19.20,99.90,383991,77,21124,-69
2019-10-17 13:33:47,3.47,1.07,19.20,99.90,384012,77,21085,-70
2019-10-17 13:34:21,1.70,1.10,19.20,99.90,383991,77,21043,-69
2019-10-17 13:34:55,1.72,1.07,19.30,99.90,383980,77,21043,-71
2019-10-17 13:35:28,2.25,1.07,19.20,99.90,383952,77,21494,-70
2019-10-17 13:36:02,1.32,0.93,19.20,99.90,383980,77,21008,-71
2019-10-17 13:36:36,1.72,1.00,19.20,99.90,383969,77,21109,-72
2019-10-17 13:37:09,2.25,0.80,19.20,99.90,383980,77,21039,-70
2019-10-17 13:37:43,4.83,1.32,19.20,99.90,383962,77,21032,-70
2019-10-17 13:38:18,1.42,0.90,19.20,99.90,384001,77,21034,-70
2019-10-17 13:38:51,2.00,1.02,19.20,99.90,383998,77,21035,-72
2019-10-17 13:39:25,3.37,1.45,19.20,99.90,383987,77,21113,-72
2019-10-17 13:39:59,1.50,0.80,19.20,99.90,383964,77,21125,-68
2019-10-17 13:40:32,6.72,1.07,19.10,99.90,383958,77,21083,-70
2019-10-17 13:41:06,1.15,0.70,19.20,99.90,383941,77,21536,-70
2019-10-17 13:41:40,1.67,1.00,19.10,99.90,383958,77,21129,-68
2019-10-17 13:42:14,1.25,0.95,19.10,99.90,383941,77,21085,-68
2019-10-17 13:42:48,5.10,1.00,19.10,99.90,384006,77,21556,-70
2019-10-17 13:43:22,1.45,1.00,19.10,99.90,383981,77,21194,-68
2019-10-17 13:43:55,7.78,1.25,19.10,99.90,384020,77,21035,-67
2019-10-17 13:44:29,3.30,1.02,19.10,99.90,384013,77,21035,-67
2019-10-17 13:45:03,2.35,1.17,19.10,99.90,383964,77,21031,-68
2019-10-17 13:45:37,1.80,1.02,19.10,99.90,383943,77,21031,-69
2019-10-17 13:46:11,1.60,0.80,19.10,99.90,384049,77,21024,-68
2019-10-17 13:46:45,2.22,1.10,19.10,99.90,383997,77,21556,-68
2019-10-17 13:47:18,2.35,0.98,19.10,99.90,383961,77,21557,-68
2019-10-17 13:47:52,2.83,1.20,19.10,99.90,383968,77,21043,-68
2019-10-17 13:48:26,2.98,1.02,19.00,99.90,384010,77,21117,-69
2019-10-17 13:49:00,5.22,1.02,19.00,99.90,383937,77,21463,-69
2019-10-17 13:49:34,1.45,0.85,19.00,99.90,383976,77,21043,-69
2019-10-17 13:50:10,1.45,1.00,19.00,99.90,383937,77,21027,-68
2019-10-17 13:50:43,1.42,1.12,19.00,99.90,383963,77,21502,-68
2019-10-17 13:51:17,1.90,1.02,19.00,99.90,383942,77,21113,-68
2019-10-17 13:51:52,3.65,1.20,19.10,99.90,375650,78,21069,-72
2019-10-17 13:52:25,3.60,1.10,19.00,99.90,375731,78,21065,-71
2019-10-17 13:52:59,1.45,0.93,19.00,99.90,375752,78,21156,-71
2019-10-17 13:53:33,2.60,1.17,18.90,99.90,377196,77,21049,-70
2019-10-17 13:54:07,1.62,1.00,19.00,99.90,383983,77,21056,-70
2019-10-17 13:54:41,1.92,1.25,19.00,99.90,383950,77,21121,-71
2019-10-17 13:55:20,3.10,0.90,19.00,99.90,383976,77,21048,-70
2019-10-17 13:55:53,3.08,0.78,19.00,99.90,383973,77,21510,-71
2019-10-17 13:56:27,0.75,0.75,19.00,99.90,383976,77,21032,-71
2019-10-17 13:57:01,3.42,1.02,19.00,99.90,383965,77,21200,-72
2019-10-17 13:57:34,1.57,0.90,19.00,99.90,383979,77,21423,-71
2019-10-17 13:58:08,1.12,1.02,19.00,99.90,383963,77,21051,-71
2019-10-17 13:58:43,1.75,1.10,19.00,99.90,383981,77,21100,-71
2019-10-17 13:59:16,0.93,0.93,19.00,99.90,383965,77,21109,-70
2019-10-17 13:59:50,0.85,0.82,19.00,99.90,384000,77,21117,-70
2019-10-17 14:00:24,0.80,0.80,19.00,99.90,383933,77,21120,-71
2019-10-17 14:00:58,2.90,1.02,19.00,99.90,383981,77,21455,-70
2019-10-17 14:01:32,5.12,1.15,19.00,99.90,383971,77,21059,-70
2019-10-17 14:02:06,0.75,0.70,19.00,99.90,383980,77,21055,-70
2019-10-17 14:02:40,0.60,0.60,19.00,99.90,384030,77,21076,-70
2019-10-17 14:03:14,2.77,1.10,18.90,99.90,383974,77,21043,-71
2019-10-17 14:03:48,1.90,1.10,18.90,99.90,383971,77,21043,-71
2019-10-17 14:04:21,1.42,1.00,18.90,99.90,383974,77,21015,-71
2019-10-17 14:04:55,0.85,0.60,18.90,99.90,383979,77,21070,-71
2019-10-17 14:05:29,1.60,0.90,18.90,99.90,383964,77,21047,-72
2019-10-17 14:06:04,2.15,1.02,18.90,99.90,383691,77,21044,-70
2019-10-17 14:06:38,1.42,0.93,18.90,99.90,383977,77,21114,-70
2019-10-17 14:07:12,1.22,0.80,18.90,99.90,383968,77,21039,-70
2019-10-17 14:07:45,4.90,1.20,18.90,99.90,383998,77,21011,-71
2019-10-17 14:08:19,0.85,0.75,18.90,99.90,383972,77,21478,-71
2019-10-17 14:08:53,0.80,0.80,18.90,99.90,383943,77,21159,-71
2019-10-17 14:09:27,1.72,0.98,18.90,99.90,384005,77,21105,-71
2019-10-17 14:10:01,1.00,1.00,18.90,99.90,383993,77,21088,-71
2019-10-17 14:10:35,1.60,0.95,18.90,99.90,383966,77,21603,-70
2019-10-17 14:11:08,3.25,1.20,18.80,99.90,383986,77,21023,-71
2019-10-17 14:11:43,4.17,0.90,18.80,99.90,383982,77,21016,-71
2019-10-17 14:12:47,2.10,1.05,18.90,99.90,383956,77,21194,-71
2019-10-17 14:13:21,1.37,0.70,18.90,99.90,376392,78,21219,-71
2019-10-17 14:13:55,2.10,1.35,18.80,99.90,376405,78,21157,-70
2019-10-17 14:14:29,0.80,0.80,18.90,99.90,379746,77,21143,-70
2019-10-17 14:15:39,2.27,1.02,18.90,99.90,383988,77,21043,-71
2019-10-17 14:16:13,2.02,0.88,18.80,99.90,384145,77,21043,-71
2019-10-17 14:16:47,1.35,1.20,18.90,99.90,383974,77,21043,-71
2019-10-17 14:17:20,1.92,1.10,18.80,99.90,383963,77,21166,-73
2019-10-17 14:17:54,1.02,0.90,18.80,99.90,384010,77,21439,-72
2019-10-17 14:18:29,2.00,1.05,18.90,99.90,383951,77,21129,-72
2019-10-17 14:19:03,1.85,0.95,18.90,99.90,383973,77,21528,-73
2019-10-17 14:19:37,2.02,1.10,18.80,99.90,383971,77,21016,-72
2019-10-17 14:20:11,1.42,0.90,18.80,99.90,383957,77,21044,-72
2019-10-17 14:20:46,1.12,1.02,18.80,99.90,383953,77,21397,-73
2019-10-17 14:21:20,4.47,1.10,18.80,99.90,383991,77,21051,-72
2019-10-17 14:21:54,2.15,1.00,18.80,99.90,383933,77,21206,-71
2019-10-17 14:22:27,2.08,0.95,18.70,99.90,383963,75,21031,-72
2019-10-17 14:23:01,4.08,1.30,18.70,99.90,383967,77,21124,-71
2019-10-17 14:23:36,2.12,1.00,18.70,99.90,384003,77,21097,-71
2019-10-17 14:24:10,1.87,1.02,18.70,99.90,383978,77,21600,-71
2019-10-17 14:24:44,12.65,1.17,18.70,99.90,383995,77,21089,-72
2019-10-17 14:25:18,1.57,1.20,18.70,99.90,383939,77,21109,-71
2019-10-17 14:25:51,5.65,1.10,18.70,99.90,383944,77,20995,-72
2019-10-17 14:26:26,1.55,1.20,18.60,99.90,383942,77,21483,-72
2019-10-17 14:26:59,3.10,1.20,18.50,99.90,383990,77,21490,-72
2019-10-17 14:27:33,1.57,1.00,18.50,99.90,383958,77,21097,-72
2019-10-17 14:28:08,1.55,0.98,18.50,99.90,383986,77,21011,-72
2019-10-17 14:28:42,1.47,0.90,18.50,99.90,383986,77,21059,-74
2019-10-17 14:29:16,2.40,0.90,18.50,99.90,383995,77,21027,-73
2019-10-17 14:29:50,1.20,0.90,18.40,99.90,383984,77,21031,-72
2019-10-17 14:30:24,1.35,0.95,18.50,99.90,383964,77,21482,-71
2019-10-17 14:30:57,1.60,1.07,18.50,99.90,383957,77,21599,-72
2019-10-17 14:31:32,1.15,0.80,18.40,99.90,383998,77,21141,-73
2019-10-17 14:32:07,2.42,1.05,18.40,99.90,383977,77,21113,-73
2019-10-17 14:32:41,2.00,1.15,18.40,99.90,384010,77,21117,-73
2019-10-17 14:33:15,5.25,1.02,18.50,99.90,383973,77,21151,-73
2019-10-17 14:33:49,1.45,0.98,18.50,99.90,383994,77,20996,-72
2019-10-17 14:34:22,1.57,1.10,18.50,99.90,383973,77,21063,-73
2019-10-17 14:34:56,0.95,0.95,18.50,99.90,384008,77,21521,-73
2019-10-17 14:35:30,1.30,1.00,18.50,99.90,383979,77,21137,-73
2019-10-17 14:36:05,1.20,1.10,18.50,99.90,384005,77,21047,-73
2019-10-17 14:36:39,1.62,1.00,18.50,99.90,383985,77,21042,-71
2019-10-17 14:37:13,0.85,0.70,18.50,99.90,383987,77,21047,-72
2019-10-17 14:37:46,0.90,0.90,18.50,99.90,383987,77,21028,-73
2019-10-17 14:38:21,3.62,0.90,18.50,99.90,383997,77,21120,-72
2019-10-17 14:38:55,4.65,1.17,18.50,99.90,383973,77,21470,-73
2019-10-17 14:39:29,3.22,1.20,18.50,99.90,383991,77,21054,-73
2019-10-17 14:40:05,3.22,1.10,18.50,99.90,383983,77,21112,-73
2019-10-17 14:40:40,1.47,1.10,18.50,99.90,383710,76,21094,-73
2019-10-17 14:41:13,4.40,1.25,18.50,99.90,383987,77,21061,-73
2019-10-17 14:41:48,2.67,1.00,18.50,99.90,384010,77,21117,-73
2019-10-17 14:42:21,1.37,0.98,18.50,99.90,383978,77,21112,-74
2019-10-17 14:42:55,1.57,1.20,18.50,99.90,383989,77,21054,-73
2019-10-17 14:43:29,0.98,0.80,18.40,99.90,383981,77,21051,-73
2019-10-17 14:44:03,0.85,0.80,18.40,99.90,383997,77,21104,-73
2019-10-17 14:44:37,2.47,1.20,18.40,99.90,383985,77,21113,-73
2019-10-17 14:45:10,2.47,1.17,18.40,99.90,384013,77,21062,-73
2019-10-17 14:45:45,1.30,1.20,18.40,99.90,384048,77,21125,-73
2019-10-17 14:46:18,2.27,0.95,18.40,99.90,383963,77,21031,-73
2019-10-17 14:46:52,2.20,1.10,18.40,99.90,383972,77,21471,-72
2019-10-17 14:47:26,0.93,0.80,18.40,99.90,383972,77,21655,-72
2019-10-17 14:48:00,3.95,1.17,18.40,99.90,383970,77,21059,-72
2019-10-17 14:48:34,2.25,0.90,18.40,99.90,384002,77,21113,-72
2019-10-17 14:49:08,2.65,0.80,18.30,99.90,383975,77,21047,-73
2019-10-17 14:49:41,1.87,1.27,18.30,99.90,383986,77,21465,-73
2019-10-17 14:50:15,1.47,1.15,18.30,99.90,383957,77,21206,-73
2019-10-17 14:50:49,1.07,0.98,18.30,99.90,383990,77,21003,-72
2019-10-17 14:51:23,4.75,1.22,18.30,99.90,383982,77,21059,-73
2019-10-17 14:51:57,2.17,1.07,18.30,99.90,384018,77,21478,-73
2019-10-17 14:52:31,1.67,1.07,18.20,99.90,383978,77,21075,-74
2019-10-17 14:53:04,2.40,1.02,18.20,99.90,383989,77,21051,-73
2019-10-17 14:53:38,1.50,1.02,18.20,99.90,383972,77,21047,-74
2019-10-17 14:54:12,1.27,0.98,18.20,99.90,383993,77,21613,-73
2019-10-17 14:54:46,4.80,0.90,18.20,99.90,383984,77,21510,-74
2019-10-17 14:55:20,2.80,1.02,18.10,99.90,383999,77,21051,-74
2019-10-17 14:55:54,1.47,1.10,18.10,99.90,383987,77,21117,-73
2019-10-17 14:56:27,3.50,1.00,18.10,99.90,383919,77,21070,-74
2019-10-17 14:57:01,3.58,0.72,18.10,99.90,383972,77,21174,-74
2019-10-17 14:57:35,1.98,1.10,18.10,99.90,383964,77,21062,-73
2019-10-17 14:58:09,3.12,1.72,18.00,99.90,383984,77,21120,-74
2019-10-17 14:58:43,2.67,1.30,18.10,99.90,383999,77,21083,-74
2019-10-17 14:59:17,2.92,1.40,18.00,99.90,383971,77,21067,-73
2019-10-17 14:59:51,2.40,1.10,18.00,99.90,383997,77,21612,-72
2019-10-17 15:00:25,1.82,1.17,18.00,99.90,383960,77,21144,-73
2019-10-17 15:00:59,1.40,0.95,18.00,99.90,384010,77,21121,-72
2019-10-17 15:01:32,2.25,1.20,18.10,99.90,383994,77,21071,-73
2019-10-17 15:02:06,7.97,1.37,18.10,99.90,383999,77,21108,-72
2019-10-17 15:02:40,4.40,1.30,18.00,99.90,383980,77,21537,-73
2019-10-17 15:03:15,1.65,1.02,18.00,99.90,384003,77,21063,-73
2019-10-17 15:03:48,4.72,1.10,18.00,99.90,383970,77,21039,-73
2019-10-17 15:04:22,4.15,1.07,18.00,99.90,384033,77,21194,-74
2019-10-17 15:04:59,1.72,1.30,18.00,99.90,383965,77,21514,-74
2019-10-17 15:05:38,2.25,1.17,18.00,99.90,383991,77,21561,-74
2019-10-17 15:06:13,2.15,1.20,18.00,99.90,384268,77,21096,-75
2019-10-17 15:06:46,1.27,1.05,18.00,99.90,384013,77,21128,-74
2019-10-17 15:07:20,6.92,1.17,18.00,99.90,383969,77,21580,-74
2019-10-17 15:07:54,1.20,1.05,18.00,99.90,383997,77,21133,-74
2019-10-17 15:08:28,3.22,1.10,18.00,99.90,383962,77,21063,-74
2019-10-17 15:09:02,3.90,1.15,17.90,99.90,384000,77,21117,-74
2019-10-17 15:09:36,1.92,0.93,17.90,99.90,383994,77,21214,-74
2019-10-17 15:10:09,1.37,1.27,17.80,99.90,383960,77,21129,-74
2019-10-17 15:10:44,0.82,0.82,17.80,99.90,383986,77,21043,-73
2019-10-17 15:11:18,1.50,1.12,17.80,99.90,384001,77,21039,-73
2019-10-17 15:11:52,2.45,0.80,17.80,99.90,383991,76,21133,-74
2019-10-17 15:12:26,4.03,1.55,17.80,99.90,384010,77,21125,-74
2019-10-17 15:13:02,3.37,1.55,17.80,99.90,383967,77,21588,-75
2019-10-17 15:13:36,1.52,0.98,17.80,99.90,384006,77,21125,-73
2019-10-17 15:14:10,1.07,0.90,17.80,99.90,383990,77,21649,-75
2019-10-17 15:14:44,3.50,1.10,17.80,99.90,384003,77,21055,-74
2019-10-17 15:15:17,1.30,1.10,17.80,99.90,383971,77,21477,-74
2019-10-17 15:15:51,4.45,1.32,17.80,99.90,383982,77,21167,-73
2019-10-17 15:16:25,1.20,1.10,17.70,99.90,383951,77,21024,-72
2019-10-17 15:16:59,2.25,1.35,17.70,99.90,384022,77,21055,-73
2019-10-17 15:17:32,5.22,1.10,17.70,99.90,383972,77,21063,-73
2019-10-17 15:18:06,3.87,1.37,17.70,99.90,383935,77,21136,-73
2019-10-17 15:18:40,1.17,1.00,17.70,99.90,384005,77,21063,-73
2019-10-17 15:19:14,1.42,1.12,17.70,99.90,383969,77,21516,-73
2019-10-17 15:19:48,1.98,1.05,17.70,99.90,383960,77,21129,-73
2019-10-17 15:20:21,1.52,1.05,17.70,99.90,384003,77,21076,-72
2019-10-17 15:20:56,1.50,1.07,17.70,99.90,383956,77,21135,-72
2019-10-17 15:21:30,1.37,1.10,17.70,99.90,383981,77,21552,-72
2019-10-17 15:22:04,6.53,0.80,17.70,99.90,383987,77,21027,-72
2019-10-17 15:22:40,1.07,0.90,17.70,99.90,383989,77,21023,-72
2019-10-17 15:23:19,2.37,1.25,17.70,99.90,383972,77,21047,-72
2019-10-17 15:23:54,4.12,1.12,17.70,99.90,384160,77,21055,-72
2019-10-17 15:24:28,1.95,0.90,17.70,99.90,383953,77,21132,-72
2019-10-17 15:25:02,0.95,0.82,17.70,99.90,384012,77,21128,-72
2019-10-17 15:25:35,1.27,1.17,17.70,99.90,383940,77,21055,-73
2019-10-17 15:26:11,1.60,1.37,17.70,99.90,383968,77,21191,-73
2019-10-17 15:26:45,1.72,1.00,17.60,99.90,384014,77,21133,-72
2019-10-17 15:27:18,1.67,1.20,17.60,99.90,384026,77,21032,-72
2019-10-17 15:27:52,1.22,0.90,17.60,99.90,383955,77,21062,-72
2019-10-17 15:28:26,2.47,1.17,17.60,99.90,384022,77,21059,-72
2019-10-17 15:29:00,1.57,1.30,17.50,99.90,383950,77,21506,-72
2019-10-17 15:29:34,1.27,1.10,17.50,99.90,383961,77,21050,-71
2019-10-17 15:30:09,1.30,1.20,17.40,99.90,383947,77,21129,-72
2019-10-17 15:30:44,3.75,1.20,17.40,99.90,383998,77,21121,-74
2019-10-17 15:31:18,1.45,1.15,17.40,99.90,383719,75,21071,-73
2019-10-17 15:31:52,2.75,1.22,17.40,99.90,384017,77,21020,-74
2019-10-17 15:32:26,4.42,1.10,17.40,99.90,383994,77,21043,-73
2019-10-17 15:32:59,10.58,1.32,17.40,99.90,384049,77,21047,-74
2019-10-17 15:33:33,2.65,0.82,17.30,99.90,383942,77,21132,-73
2019-10-17 15:34:07,2.87,1.27,17.30,99.90,384008,77,21462,-74
2019-10-17 15:34:41,3.10,1.30,17.30,99.90,383978,77,21588,-74
2019-10-17 15:35:15,1.42,1.10,17.30,99.90,383989,77,21023,-74
2019-10-17 15:35:49,1.30,1.00,17.20,99.90,383984,77,21043,-73
2019-10-17 15:36:22,2.15,0.93,17.20,99.90,384009,77,21124,-74
2019-10-17 15:36:56,2.45,1.30,17.20,99.90,383977,77,21118,-74
2019-10-17 15:37:30,2.45,1.30,17.20,99.90,383975,77,21152,-73
2019-10-17 15:38:04,1.67,1.15,17.20,99.90,383949,77,21522,-73
2019-10-17 15:38:38,2.55,1.37,17.20,99.90,383969,77,21051,-74
2019-10-17 15:39:12,2.15,1.20,17.20,99.90,383947,77,21043,-73
2019-10-17 15:39:45,1.60,1.15,17.10,99.90,384014,77,21031,-74
2019-10-17 15:40:19,1.40,1.30,17.20,99.90,383941,77,21067,-74
2019-10-17 15:40:53,6.78,2.02,17.20,99.90,383969,77,21040,-74
2019-10-17 15:41:27,7.75,2.00,17.20,99.90,384001,77,21032,-74
2019-10-17 15:42:01,2.65,1.50,17.20,99.90,383976,77,21372,-75
2019-10-17 15:42:35,4.55,1.50,17.20,99.90,383949,77,21502,-74
2019-10-17 15:43:08,7.92,1.47,17.10,99.90,383975,77,21494,-74
2019-10-17 15:43:42,3.95,1.37,17.10,99.90,383956,77,21121,-74
2019-10-17 15:44:16,1.47,1.27,17.20,99.90,384029,77,21051,-74
2019-10-17 15:44:50,4.12,1.60,17.10,99.90,383986,77,21580,-74
2019-10-17 15:45:24,4.00,1.22,17.10,99.90,384006,77,21580,-72
2019-10-17 15:45:58,2.22,1.20,17.10,99.90,383957,77,21051,-74
2019-10-17 15:46:31,1.72,1.47,17.10,99.90,383977,77,21089,-74
2019-10-17 15:47:05,5.05,1.72,17.10,99.90,383959,77,21194,-75
2019-10-17 15:47:40,3.22,1.52,17.10,99.90,384029,77,21015,-73
2019-10-17 15:48:13,4.20,1.65,17.10,99.90,383968,77,21182,-74
2019-10-17 15:48:47,1.57,1.35,17.10,99.90,383984,77,21055,-74
2019-10-17 15:49:21,2.12,1.27,17.10,99.90,383982,77,21071,-75
2019-10-17 15:49:55,1.72,1.50,17.10,99.90,383995,77,21012,-73
2019-10-17 15:50:29,1.12,1.02,17.10,99.90,383931,77,21120,-74
2019-10-17 15:51:03,2.85,1.50,17.10,99.90,383984,77,21036,-74
2019-10-17 15:51:36,6.37,1.52,17.10,99.90,383984,77,21092,-75
2019-10-17 15:52:10,3.20,1.20,17.10,99.90,384005,77,21043,-74
2019-10-17 15:52:44,6.62,1.92,17.10,99.90,383968,77,21051,-74
2019-10-17 15:53:19,4.92,1.57,17.10,99.90,383999,77,21043,-73
2019-10-17 15:53:53,1.65,1.22,17.10,99.90,383989,77,21470,-74
2019-10-17 15:54:27,1.72,1.40,17.10,99.90,383999,77,21047,-75
2019-10-17 15:55:01,5.58,1.32,17.10,99.90,383993,77,21055,-75
2019-10-17 15:55:36,3.80,1.82,17.10,99.90,383995,77,21129,-74
2019-10-17 15:56:10,6.15,1.50,17.10,99.90,383977,77,21596,-74
2019-10-17 15:56:43,3.90,1.47,17.10,99.90,384006,77,21016,-74
2019-10-17 15:57:17,3.40,1.32,17.10,99.90,383972,77,21063,-74
2019-10-17 15:57:51,2.55,1.30,17.00,99.90,383985,77,21031,-74
2019-10-17 15:58:25,8.55,1.35,17.00,99.90,383992,77,21027,-75
2019-10-17 15:58:59,3.55,1.60,17.00,99.90,383998,77,21008,-74
2019-10-17 15:59:33,2.00,1.40,16.90,99.90,383979,77,21186,-74
2019-10-17 16:00:09,3.05,1.50,16.90,99.90,383951,77,21012,-75
2019-10-17 16:00:43,3.47,1.50,16.80,99.90,382862,76,21067,-73
2019-10-17 16:01:17,3.25,1.37,16.70,99.90,384012,77,21102,-75
2019-10-17 16:01:51,3.37,1.52,16.70,99.90,384010,77,21631,-75
2019-10-17 16:02:25,5.92,1.50,16.70,99.90,384000,77,21102,-74
2019-10-17 16:02:59,2.42,1.65,16.60,99.90,383982,77,21129,-74
2019-10-17 16:03:32,4.28,1.50,16.60,99.90,384046,77,21123,-74
2019-10-17 16:04:06,4.30,1.70,16.50,99.90,383972,77,21125,-74
2019-10-17 16:04:40,1.95,1.40,16.50,99.90,384011,77,21110,-74
2019-10-17 16:05:14,5.55,1.45,16.40,99.90,383965,77,21023,-74
2019-10-17 16:05:48,2.95,1.52,16.40,99.90,384007,77,21004,-74
2019-10-17 16:06:22,7.85,1.82,16.30,99.90,383990,77,21125,-74
2019-10-17 16:06:55,2.27,1.67,16.30,99.90,384002,77,21044,-74
2019-10-17 16:07:29,3.95,2.08,16.20,99.90,383979,77,21055,-74
2019-10-17 16:08:03,3.10,1.52,16.20,99.90,383951,75,21059,-74
2019-10-17 16:08:37,3.60,1.57,16.10,99.90,383978,77,21058,-73
2019-10-17 16:09:13,1.70,1.45,16.10,99.90,384000,77,21113,-73
2019-10-17 16:09:47,4.80,2.17,16.00,99.90,384001,77,21051,-74
2019-10-17 16:10:21,4.80,1.70,16.00,99.90,383976,77,21027,-73
2019-10-17 16:10:55,3.40,1.37,16.00,99.90,383968,77,21462,-73
2019-10-17 16:11:29,6.00,1.70,15.90,99.90,383984,77,21485,-73
2019-10-17 16:12:02,3.15,1.60,15.90,99.90,383975,77,21075,-72
2019-10-17 16:12:36,5.08,1.55,15.90,99.90,383991,77,21113,-73
2019-10-17 16:13:10,7.75,1.65,15.80,99.90,383983,77,21054,-74
2019-10-17 16:13:44,3.22,1.72,15.80,99.90,384009,77,21104,-74
2019-10-17 16:14:18,1.85,1.52,15.80,99.90,383973,77,21132,-74
2019-10-17 16:14:52,2.55,1.55,15.70,99.90,383963,76,21035,-74
2019-10-17 16:15:31,3.50,1.50,15.70,99.90,383985,77,21035,-73
2019-10-17 16:16:05,3.77,1.75,15.70,99.90,382805,77,21580,-74
2019-10-17 16:16:39,4.72,1.27,15.70,99.90,383995,77,21466,-74
2019-10-17 16:17:12,1.55,1.40,15.60,99.90,384016,77,21042,-74
2019-10-17 16:17:47,1.80,1.32,15.60,99.90,384001,77,21066,-74
2019-10-17 16:18:21,6.47,2.27,15.60,99.90,383996,77,21575,-74
2019-10-17 16:18:54,3.10,1.82,15.60,99.90,384005,77,21210,-73
2019-10-17 16:19:28,8.05,1.72,15.50,99.90,384001,77,21047,-74
2019-10-17 16:20:02,4.10,2.27,15.60,99.90,383985,77,21194,-74
2019-10-17 16:20:36,6.12,1.72,15.50,99.90,383960,77,21218,-74
2019-10-17 16:21:10,2.15,1.55,15.50,99.90,383959,77,21137,-72
2019-10-17 16:21:44,2.67,1.90,15.40,99.90,383992,77,21015,-73
2019-10-17 16:22:17,2.75,1.60,15.40,99.90,383982,77,21063,-73
2019-10-17 16:22:51,12.90,2.30,15.40,99.90,383976,77,21027,-72
2019-10-17 16:23:25,3.87,2.02,15.40,99.90,384007,77,21027,-73
2019-10-17 16:23:59,2.00,1.80,15.30,99.90,383977,77,21544,-73
2019-10-17 16:24:33,2.60,1.77,15.30,99.90,383959,77,21598,-73
2019-10-17 16:25:07,4.12,1.70,15.30,99.90,383978,77,21121,-72
2019-10-17 16:25:41,3.50,1.87,15.20,99.90,384003,77,21146,-73
2019-10-17 16:26:15,2.10,1.80,15.20,99.90,383986,77,21123,-74
2019-10-17 16:26:49,8.28,2.00,15.20,99.90,384001,77,21509,-73
2019-10-17 16:27:22,2.37,1.60,15.10,99.90,383993,77,21126,-73
2019-10-17 16:27:56,3.83,1.62,15.10,99.90,383960,77,21173,-73
2019-10-17 16:28:30,4.35,1.62,15.10,99.90,383823,75,21124,-73
2019-10-17 16:29:03,4.05,2.22,15.00,99.90,383981,77,21059,-71
2019-10-17 16:29:37,3.85,1.92,15.00,99.90,383994,77,21051,-72
2019-10-17 16:30:14,5.15,1.87,15.00,99.90,383951,77,21133,-73
2019-10-17 16:30:47,5.30,4.17,14.90,99.90,383995,77,21043,-72
2019-10-17 16:31:21,6.22,2.35,14.90,99.90,383979,77,21071,-70
2019-10-17 16:31:55,8.53,1.90,14.90,99.90,383996,77,21047,-71
2019-10-17 16:32:29,3.87,2.85,14.90,99.90,383954,77,21125,-72
2019-10-17 16:33:03,11.90,3.10,14.80,99.90,384001,77,21047,-72
2019-10-17 16:33:37,3.25,2.40,14.80,99.90,383980,77,21603,-73
2019-10-17 16:34:10,5.12,2.35,14.80,99.90,383984,77,21563,-71
2019-10-17 16:34:44,3.75,2.30,14.80,99.90,383975,77,21130,-72
2019-10-17 16:35:18,2.75,2.15,14.80,99.90,383995,77,21105,-71
2019-10-17 16:35:52,2.77,2.02,14.70,99.90,383963,77,21657,-70
2019-10-17 16:36:26,4.83,2.12,14.70,99.90,383982,77,21105,-71
2019-10-17 16:37:00,4.00,1.77,14.60,99.90,383940,77,21027,-71
2019-10-17 16:37:33,12.18,2.50,14.60,99.90,384018,77,21047,-71
2019-10-17 16:38:07,5.10,1.87,14.60,99.90,383954,77,21583,-71
2019-10-17 16:38:41,5.65,2.20,14.60,99.90,383964,77,21562,-71
2019-10-17 16:39:15,4.67,2.08,14.50,99.90,383951,77,21059,-71
2019-10-17 16:39:49,4.70,2.17,14.50,99.90,383976,77,21024,-71
2019-10-17 16:40:23,3.33,2.20,14.50,99.90,383961,77,21136,-71
2019-10-17 16:40:56,6.90,2.20,14.40,99.90,383984,77,21027,-71
2019-10-17 16:41:30,2.65,2.00,14.50,99.90,383953,77,21044,-71
2019-10-17 16:42:04,5.35,2.05,14.50,99.90,383981,77,21089,-72
2019-10-17 16:42:38,2.92,1.87,14.40,99.90,383980,77,21011,-71
2019-10-17 16:43:12,5.50,2.40,14.40,99.90,383976,77,21125,-71
2019-10-17 16:43:46,3.02,1.90,14.30,99.90,383955,77,21494,-71
2019-10-17 16:44:19,3.42,1.75,14.30,99.90,383967,77,21568,-72
2019-10-17 16:44:53,2.95,2.08,14.30,99.90,383945,77,21039,-72
2019-10-17 16:45:27,4.85,1.90,14.30,99.90,384012,77,21544,-71
2019-10-17 16:46:00,9.85,2.35,14.20,99.90,384004,77,21059,-71
2019-10-17 16:46:34,5.17,2.02,14.20,99.90,384010,77,21039,-71
2019-10-17 16:47:08,2.40,2.08,14.20,99.90,383943,77,21210,-71
2019-10-17 16:47:42,14.85,2.45,14.20,99.90,383983,77,21427,-71
2019-10-17 16:48:16,6.83,2.55,14.10,99.90,383975,77,21125,-71
2019-10-17 16:48:50,8.50,2.42,14.10,99.90,383997,77,21109,-70
2019-10-17 16:49:23,4.10,2.47,14.00,99.90,383947,77,21509,-71
2019-10-17 16:49:57,6.00,2.95,14.00,99.90,383996,77,21048,-71
2019-10-17 16:50:31,3.92,2.37,14.00,99.90,383980,77,21031,-71
2019-10-17 16:51:05,6.95,2.35,14.00,99.90,383986,77,21039,-71
2019-10-17 16:51:39,10.70,3.02,13.90,99.90,383990,77,21122,-70
2019-10-17 16:52:13,6.95,2.58,13.90,99.90,384019,77,21089,-71
2019-10-17 16:52:46,7.08,3.12,13.90,99.90,383948,77,21214,-71
2019-10-17 16:53:20,4.47,2.40,13.80,99.90,384000,77,21055,-71
2019-10-17 16:53:54,5.75,2.80,13.80,99.90,383972,77,21110,-71
2019-10-17 16:54:28,7.45,2.77,13.80,99.90,384027,77,20999,-71
2019-10-17 16:55:02,2.98,2.45,13.70,99.90,383987,77,21038,-71
2019-10-17 16:55:36,7.03,2.52,13.70,99.90,383993,77,21113,-71
2019-10-17 16:56:09,5.42,2.67,13.70,99.90,383991,77,21494,-71
2019-10-17 16:56:43,4.20,2.70,13.60,99.90,384012,77,21012,-71
2019-10-17 16:57:17,6.70,2.45,13.60,99.90,383960,77,21109,-71
2019-10-17 16:57:51,4.58,2.75,13.60,99.90,384003,77,21055,-72
2019-10-17 16:58:25,6.20,2.95,13.60,99.90,383936,77,21576,-71
2019-10-17 16:58:59,4.80,2.80,13.50,99.90,383988,77,21111,-71
2019-10-17 16:59:32,4.97,2.52,13.50,99.90,383990,77,21121,-71
2019-10-17 17:00:08,8.10,2.92,13.40,99.90,383969,77,21128,-71
2019-10-17 17:00:42,6.87,3.25,13.50,99.90,384028,77,21116,-71
2019-10-17 17:01:16,6.42,2.83,13.50,99.90,384002,77,21109,-71
2019-10-17 17:01:50,8.40,2.20,13.40,99.90,383987,77,21140,-71
2019-10-17 17:02:24,10.05,2.75,13.40,99.90,383994,77,21008,-71
2019-10-17 17:02:57,5.47,3.05,13.40,99.90,383998,77,21509,-71
2019-10-17 17:03:31,4.53,2.92,13.30,99.90,384009,77,21031,-71
2019-10-17 17:04:05,5.90,2.60,13.30,99.90,383949,77,21036,-71
2019-10-17 17:04:38,3.85,2.60,13.30,99.90,384009,77,21057,-71
2019-10-17 17:05:13,8.28,3.00,13.30,99.90,383990,77,21109,-71
2019-10-17 17:05:47,4.15,3.12,13.20,99.90,383981,77,21194,-71
2019-10-17 17:06:20,8.03,3.10,13.20,99.90,384010,77,21498,-71
2019-10-17 17:06:55,6.22,3.08,13.20,99.90,383979,77,21043,-71
2019-10-17 17:07:29,4.30,3.05,13.20,99.90,383971,77,21141,-71
2019-10-17 17:08:02,6.33,3.02,13.10,99.90,383995,77,21049,-71
2019-10-17 17:08:36,5.95,2.67,13.10,99.90,383957,77,21145,-71
2019-10-17 17:09:13,7.72,3.30,13.10,99.90,383998,77,21055,-71
2019-10-17 17:09:46,3.87,2.77,13.10,99.90,383975,77,21046,-71
2019-10-17 17:10:20,5.65,2.90,13.10,99.90,383958,77,21438,-71
2019-10-17 17:10:54,9.20,3.72,13.10,99.90,383939,77,21568,-72
2019-10-17 17:11:28,4.58,2.42,13.10,99.90,383963,77,21552,-71
2019-10-17 17:12:02,6.12,2.98,13.00,99.90,383949,77,21136,-71
2019-10-17 17:12:36,7.08,3.30,13.00,99.90,384009,77,21112,-71
2019-10-17 17:13:09,3.33,3.02,13.00,99.90,383947,77,21120,-71
2019-10-17 17:13:43,5.17,3.67,13.00,99.90,384006,77,21133,-71
2019-10-17 17:14:17,8.23,3.12,12.90,99.90,384004,77,21063,-71
2019-10-17 17:14:50,5.95,3.35,12.90,99.90,383897,77,21075,-71
2019-10-17 17:15:24,6.30,3.10,12.90,99.90,383963,77,21059,-71
2019-10-17 17:15:58,9.60,3.70,12.90,99.90,383973,77,21062,-71
2019-10-17 17:16:32,6.45,4.10,12.90,99.90,383943,77,21599,-71
2019-10-17 17:17:06,5.72,3.55,12.90,99.90,383967,77,21052,-71
2019-10-17 17:17:40,10.75,3.12,12.80,99.90,383993,77,21142,-71
2019-10-17 17:18:13,9.73,3.45,12.80,99.90,383912,77,21535,-71
2019-10-17 17:18:47,6.05,3.15,12.80,99.90,383975,77,21043,-71
2019-10-17 17:19:21,9.15,3.58,12.90,99.90,383982,77,21031,-70
2019-10-17 17:19:55,4.67,2.87,12.90,99.90,383974,77,21540,-71
2019-10-17 17:20:29,3.98,2.92,12.80,99.90,383920,77,21136,-71
2019-10-17 17:21:03,8.48,3.45,12.80,99.90,384010,77,21004,-71
2019-10-17 17:21:36,7.85,3.42,12.90,99.90,383951,77,21133,-72
2019-10-17 17:22:10,4.58,3.60,12.90,99.90,384006,77,21175,-72
2019-10-17 17:22:44,5.50,2.80,12.80,99.90,383989,77,21126,-72
2019-10-17 17:23:17,6.05,3.40,12.90,99.90,383917,77,21524,-72
2019-10-17 17:23:51,9.88,3.17,12.90,99.90,383947,77,21023,-72
2019-10-17 17:24:25,7.55,3.62,12.80,99.90,384020,77,21117,-71
2019-10-17 17:24:59,5.12,3.00,12.80,99.90,383976,77,21515,-72
2019-10-17 17:25:33,11.53,3.50,12.80,99.90,383983,77,21015,-72
2019-10-17 17:26:07,7.72,3.98,12.80,99.90,383969,77,21124,-72
2019-10-17 17:26:40,5.78,3.60,12.80,99.90,383990,77,21003,-71
2019-10-17 17:27:14,9.63,3.60,12.80,99.90,383967,77,21451,-72
2019-10-17 17:27:48,9.70,3.83,12.80,99.90,383983,77,21555,-72
2019-10-17 17:28:21,9.08,4.20,12.80,99.90,383980,77,21120,-72
2019-10-17 17:28:55,8.83,3.80,12.70,99.90,383987,77,21427,-72
2019-10-17 17:29:29,5.65,3.55,12.70,99.90,383970,77,21055,-72
2019-10-17 17:30:04,4.90,3.40,12.70,99.90,383995,77,21047,-72
2019-10-17 17:30:38,5.10,3.40,12.70,99.90,383975,77,21043,-72
2019-10-17 17:31:12,8.05,3.58,12.70,99.90,383982,77,21532,-72
2019-10-17 17:31:45,7.60,3.77,12.70,99.90,383971,77,21137,-72
2019-10-17 17:32:19,8.23,3.85,12.70,99.90,383990,77,21039,-72
2019-10-17 17:32:53,8.00,3.55,12.70,99.90,383965,77,21062,-72
2019-10-17 17:33:26,6.90,3.55,12.60,99.90,383913,77,21027,-72
2019-10-17 17:34:00,8.13,3.70,12.60,99.90,383988,77,21563,-72
2019-10-17 17:34:34,10.08,3.67,12.60,99.90,384022,77,21122,-72
2019-10-17 17:35:09,5.35,3.47,12.60,99.90,383943,77,21071,-72
2019-10-17 17:35:43,4.35,3.17,12.60,99.90,384026,77,21121,-72
2019-10-17 17:36:17,10.10,3.70,12.60,99.90,384026,77,21055,-72
2019-10-17 17:36:50,7.47,3.72,12.60,99.90,384058,77,21096,-71
2019-10-17 17:37:24,6.95,3.60,12.60,99.90,384041,77,21035,-72
2019-10-17 17:37:58,14.25,3.50,12.50,99.90,384070,77,21035,-72
2019-10-17 17:38:31,8.03,4.50,12.50,99.90,384071,77,21055,-72
2019-10-17 17:39:07,10.13,3.27,12.50,99.90,384052,77,21488,-72
2019-10-17 17:39:41,5.37,3.77,12.50,99.90,384085,77,21124,-72
2019-10-17 17:40:15,5.42,3.98,12.50,99.90,384006,77,21039,-71
2019-10-17 17:40:49,6.05,4.03,12.50,99.90,384089,77,21231,-73
2019-10-17 17:41:23,5.70,4.20,12.50,99.90,384088,77,21483,-71
2019-10-17 17:41:57,4.58,3.77,12.50,99.90,384057,77,21592,-71
2019-10-17 17:42:31,7.00,4.10,12.50,99.90,384084,77,21051,-71
2019-10-17 17:43:05,7.85,4.10,12.40,99.90,384067,77,21136,-71
2019-10-17 17:43:38,9.40,4.30,12.40,99.90,384107,77,21043,-71
2019-10-17 17:44:12,8.58,3.70,12.40,99.90,384086,77,21599,-71
2019-10-17 17:44:46,9.38,3.85,12.40,99.90,384152,77,21109,-71
2019-10-17 17:45:19,9.73,4.03,12.40,99.90,384092,77,21063,-71
2019-10-17 17:45:53,5.28,3.62,12.40,99.90,384067,77,21039,-70
2019-10-17 17:46:27,4.58,3.70,12.40,99.90,384077,77,21059,-71
2019-10-17 17:47:01,6.33,3.85,12.40,99.90,384131,77,21112,-71
2019-10-17 17:47:35,10.45,4.10,12.40,99.90,384073,77,21505,-71
2019-10-17 17:48:09,5.72,3.65,12.40,99.90,384078,77,21555,-71
2019-10-17 17:48:42,7.35,4.15,12.40,99.90,384047,77,21055,-71
2019-10-17 17:49:16,12.88,6.10,12.40,99.90,384131,77,21124,-72
2019-10-17 17:49:50,15.85,5.60,12.40,99.90,384068,77,21145,-70
2019-10-17 17:50:24,8.23,6.33,12.40,99.90,384133,77,21122,-70
2019-10-17 17:50:58,10.23,6.45,12.40,99.90,384175,77,21568,-70
2019-10-17 17:51:32,12.73,6.85,12.50,99.90,384109,77,21047,-70
2019-10-17 17:52:05,8.75,6.17,12.40,99.90,384078,77,21027,-70
2019-10-17 17:52:39,14.73,6.60,12.50,99.90,384114,77,21510,-71
2019-10-17 17:53:13,10.50,6.12,12.50,99.90,384067,77,21059,-71
2019-10-17 17:53:47,8.70,6.05,12.50,99.90,384100,77,21015,-71
2019-10-17 17:54:21,11.65,6.37,12.50,99.90,384115,77,21121,-71
2019-10-17 17:54:55,11.20,6.90,12.50,99.90,384104,77,21046,-70
2019-10-17 17:55:28,16.97,6.45,12.50,99.90,384085,77,21133,-70
2019-10-17 17:56:02,13.15,7.75,12.50,99.90,384093,77,21019,-70
2019-10-17 17:56:36,16.15,6.72,12.50,99.90,384196,77,21063,-71
2019-10-17 17:57:10,11.50,6.10,12.60,99.90,384136,77,21051,-71
2019-10-17 17:57:44,12.23,7.03,12.60,99.90,384158,77,21462,-71
2019-10-17 17:58:18,8.95,6.60,12.60,99.90,384642,77,21047,-71
2019-10-17 17:58:51,10.08,6.37,12.60,99.90,384679,77,21149,-71
2019-10-17 17:59:25,14.93,7.40,12.60,99.90,384028,77,21019,-71
2019-10-17 17:59:59,12.33,7.15,12.60,99.90,383963,77,21573,-71
2019-10-17 18:00:33,17.10,7.45,12.60,99.90,383962,77,21067,-71
2019-10-17 18:01:07,11.88,7.20,12.60,99.90,383959,77,21498,-70
2019-10-17 18:01:40,13.95,8.33,12.60,99.90,383999,77,21062,-70
2019-10-17 18:02:14,10.08,7.12,12.60,99.90,383979,77,21168,-71
2019-10-17 18:02:48,16.90,7.92,12.60,99.90,383994,77,21474,-71
2019-10-17 18:03:22,16.25,8.38,12.70,99.90,383990,77,21063,-70
2019-10-17 18:03:55,13.35,8.63,12.70,99.90,384010,77,21012,-71
2019-10-17 18:04:29,14.28,8.30,12.70,99.90,383973,77,21584,-70
2019-10-17 18:05:23,13.90,7.60,12.70,99.90,384015,77,21113,-71
2019-10-17 18:05:56,17.70,7.75,12.70,99.90,382063,77,21119,-71
2019-10-17 18:06:30,14.80,8.18,12.70,99.90,382066,77,21524,-71
2019-10-17 18:07:04,16.30,7.78,12.70,99.90,382117,77,21119,-71
2019-10-17 18:07:38,14.38,8.43,12.70,99.90,382035,77,21053,-71
2019-10-17 18:08:12,11.85,7.70,12.70,99.90,382071,77,21143,-71
2019-10-17 18:09:06,19.45,8.43,12.70,99.90,382061,77,21123,-71
2019-10-17 18:09:39,10.50,7.05,12.70,99.90,384137,77,21031,-71
2019-10-17 18:10:13,10.03,7.83,12.70,99.90,384070,77,21489,-71
2019-10-17 18:10:47,12.80,7.78,12.70,99.90,383936,76,21059,-72
2019-10-17 18:11:21,12.53,7.62,12.70,99.90,383998,77,21536,-72
2019-10-17 18:11:55,10.53,8.60,12.70,99.90,383988,77,21027,-71
2019-10-17 18:12:29,10.32,8.05,12.70,99.90,383990,77,21113,-71
2019-10-17 18:13:03,12.43,8.33,12.70,99.90,383980,77,21023,-71
2019-10-17 18:13:37,11.60,8.00,12.70,99.90,384009,77,21039,-72
2019-10-17 18:14:11,14.58,7.58,12.70,99.90,383981,77,21196,-72
2019-10-17 18:14:45,13.48,8.40,12.70,99.90,384022,77,21015,-71
2019-10-17 18:15:22,16.75,8.30,12.70,99.90,383987,77,21582,-71
2019-10-17 18:15:56,12.95,7.85,12.70,99.90,384003,77,21031,-71
2019-10-17 18:16:29,15.63,7.42,12.70,99.90,383976,77,21284,-71
2019-10-17 18:17:03,15.90,8.60,12.60,99.90,384013,77,21114,-71
2019-10-17 18:17:37,19.67,8.63,12.60,99.90,383981,77,21063,-71
2019-10-17 18:18:11,14.47,8.25,12.60,99.90,383966,77,21043,-71
2019-10-17 18:18:45,11.15,8.18,12.60,99.90,383967,77,21067,-72
2019-10-17 18:19:19,12.18,8.43,12.60,99.90,384011,77,21090,-72
2019-10-17 18:19:52,16.32,8.65,12.60,99.90,384007,77,21129,-71
2019-10-17 18:20:26,13.53,8.73,12.50,99.90,384024,77,21043,-71
2019-10-17 18:21:00,14.60,7.90,12.60,99.90,383985,77,21063,-71
2019-10-17 18:21:34,18.27,8.45,12.50,99.90,384009,77,21028,-72
2019-10-17 18:22:08,16.40,8.25,12.50,99.90,384000,77,21047,-71
2019-10-17 18:22:43,14.73,7.47,12.50,99.90,384003,77,21089,-71
2019-10-17 18:23:16,13.58,7.58,12.50,99.90,383975,77,21063,-72
2019-10-17 18:23:50,13.95,7.85,12.50,99.90,384002,77,21097,-72
2019-10-17 18:24:24,11.45,7.25,12.50,99.90,383990,77,21128,-71
2019-10-17 18:24:57,12.68,6.97,12.50,99.90,384028,77,21109,-72
2019-10-17 18:25:31,12.85,7.87,12.40,99.90,383981,77,21055,-72
2019-10-17 18:26:05,11.70,7.33,12.40,99.90,384001,77,21528,-72
2019-10-17 18:26:39,10.48,7.47,12.40,99.90,383986,77,21510,-72
2019-10-17 18:27:13,12.73,7.10,12.40,99.90,384008,77,21113,-71
2019-10-17 18:27:47,10.57,6.93,12.40,99.90,383973,77,21596,-71
2019-10-17 18:28:20,10.63,7.83,12.40,99.90,383995,77,21106,-71
2019-10-17 18:28:54,14.03,7.42,12.30,99.90,383983,77,21024,-72
2019-10-17 18:29:28,14.75,8.05,12.30,99.90,383998,77,21117,-71
2019-10-17 18:30:02,9.15,7.33,12.30,99.90,383987,77,21039,-71
2019-10-17 18:30:36,12.23,7.80,12.30,99.90,383966,77,21056,-71
2019-10-17 18:31:10,11.90,7.78,12.30,99.90,384044,77,21182,-71
2019-10-17 18:31:43,16.52,7.53,12.20,99.90,383997,77,21121,-71
2019-10-17 18:32:17,13.22,7.97,12.20,99.90,383968,77,21055,-71
2019-10-17 18:32:51,11.65,7.47,12.20,99.90,384029,77,21123,-70
2019-10-17 18:33:25,9.93,7.65,12.20,99.90,383961,77,21055,-70
2019-10-17 18:33:59,11.75,7.75,12.10,99.90,384004,77,21109,-71
2019-10-17 18:34:33,11.22,7.12,12.10,99.90,383965,77,21055,-71
2019-10-17 18:35:07,9.18,7.28,12.10,99.90,384000,77,21023,-70
2019-10-17 18:35:41,9.70,7.30,12.00,99.90,383976,77,21145,-71
2019-10-17 18:36:14,13.65,8.10,12.00,99.90,383998,77,21023,-70
2019-10-17 18:36:48,14.53,6.97,12.00,99.90,383979,77,21031,-70
2019-10-17 18:37:22,14.05,8.05,12.00,99.90,383987,77,21121,-70
2019-10-17 18:37:56,9.25,6.60,12.00,99.90,383985,77,21025,-71
2019-10-17 18:38:29,13.65,8.65,12.00,99.90,383993,77,21478,-70
2019-10-17 18:39:03,15.28,7.65,12.00,99.90,383926,77,21019,-71
2019-10-17 18:39:37,18.60,8.55,12.00,99.90,383994,77,21032,-71
2019-10-17 18:40:13,13.88,7.60,12.00,99.90,383948,77,21039,-71
2019-10-17 18:40:47,11.93,7.45,12.00,99.90,383984,77,21129,-70
2019-10-17 18:41:21,10.60,7.45,12.00,99.90,383989,77,21125,-70
2019-10-17 18:41:54,10.23,7.22,12.00,99.90,383995,77,21027,-70
2019-10-17 18:42:29,16.85,7.05,12.00,99.90,383979,77,21564,-70
2019-10-17 18:43:03,20.88,7.50,11.90,99.90,384036,77,21015,-70
2019-10-17 18:43:36,11.88,7.30,11.90,99.90,383958,77,21121,-70
2019-10-17 18:44:10,13.48,6.47,11.90,99.90,384005,77,21528,-71
2019-10-17 18:44:44,17.73,7.22,11.90,99.90,383992,77,21059,-70
2019-10-17 18:45:18,10.03,7.12,11.90,99.90,383992,77,21027,-70
2019-10-17 18:45:52,15.40,7.42,11.90,99.90,383957,77,21121,-71
2019-10-17 18:46:26,21.20,9.10,11.90,99.90,383984,77,21011,-71
2019-10-17 18:46:59,10.95,9.10,11.90,99.90,384000,77,21129,-71
2019-10-17 18:47:33,14.03,10.68,11.90,99.90,383976,77,21043,-71
2019-10-17 18:48:07,11.95,9.70,11.90,99.90,383983,77,21059,-71
2019-10-17 18:48:40,14.73,8.53,11.90,99.90,383963,77,21116,-71
2019-10-17 18:49:14,18.65,8.45,11.80,99.90,384008,77,21070,-71
2019-10-17 18:49:48,13.65,7.85,11.90,99.90,384013,77,21113,-71
2019-10-17 18:50:22,14.53,8.68,11.80,99.90,383977,77,21132,-71
2019-10-17 18:50:56,13.95,7.87,11.80,99.90,383974,77,21125,-71
2019-10-17 18:51:30,20.68,12.45,11.80,99.90,383960,77,21112,-71
2019-10-17 18:52:03,19.42,13.40,11.80,99.90,383983,77,21039,-71
2019-10-17 18:52:37,27.30,13.20,11.80,99.90,383992,77,21459,-71
2019-10-17 18:53:11,21.52,12.07,11.80,99.90,383968,77,21051,-71
2019-10-17 18:53:45,17.30,10.65,11.90,99.90,383968,77,21027,-71
2019-10-17 18:54:19,14.98,9.75,11.80,99.90,383983,77,21113,-71
2019-10-17 18:54:53,15.53,9.95,11.90,99.90,384003,77,21080,-71
2019-10-17 18:55:26,19.20,9.75,11.80,99.90,383965,77,21051,-71
2019-10-17 18:56:00,15.80,9.45,11.90,99.90,383960,77,21124,-71
2019-10-17 18:56:34,9.55,7.40,11.80,99.90,384014,77,21023,-72
2019-10-17 18:57:07,13.78,8.50,11.90,99.90,383948,77,21113,-72
2019-10-17 18:57:41,13.15,7.90,11.90,99.90,384019,77,21117,-72
2019-10-17 18:58:15,11.35,8.23,11.90,99.90,384004,77,21011,-71
2019-10-17 18:58:49,13.53,7.50,11.90,99.90,383980,77,21032,-71
2019-10-17 18:59:23,13.85,6.60,11.90,99.90,383983,77,21533,-72
2019-10-17 18:59:57,13.60,8.40,11.90,99.90,383976,77,21093,-72
2019-10-17 19:00:30,10.68,7.65,11.90,99.90,383970,77,21145,-71
2019-10-17 19:01:04,20.15,7.80,11.90,99.90,384013,77,21186,-72
2019-10-17 19:01:39,16.12,8.48,11.90,99.90,384002,77,21055,-72
2019-10-17 19:02:12,13.98,8.38,11.90,99.90,384012,77,21043,-72
2019-10-17 19:02:46,19.52,9.28,11.90,99.90,383958,77,21505,-72
2019-10-17 19:03:20,13.05,8.73,11.90,99.90,383954,77,21112,-72
2019-10-17 19:03:54,11.15,7.92,11.90,99.90,383974,77,21055,-72
2019-10-17 19:04:28,13.25,7.75,11.90,99.90,383999,77,21473,-72
2019-10-17 19:05:01,21.05,8.13,11.90,99.90,384007,77,21105,-72
2019-10-17 19:05:35,12.23,7.37,11.90,99.90,384028,77,21105,-72
2019-10-17 19:06:09,13.20,7.85,11.90,99.90,383945,77,21534,-72
2019-10-17 19:06:43,17.67,7.40,11.80,99.90,383978,77,21047,-72
2019-10-17 19:07:16,17.45,7.28,11.90,99.90,383938,77,21170,-71
2019-10-17 19:07:51,14.15,8.05,11.90,99.90,384010,77,21012,-72
2019-10-17 19:08:25,12.63,6.80,11.80,99.90,383995,77,21125,-72
2019-10-17 19:08:58,14.65,6.35,11.80,99.90,384017,77,21088,-70
2019-10-17 19:09:32,7.70,6.10,11.80,99.90,384013,77,21117,-70
2019-10-17 19:10:07,16.50,5.40,11.80,99.90,383978,77,21031,-71
2019-10-17 19:10:40,7.40,5.95,11.80,99.90,384009,77,21116,-70
2019-10-17 19:11:15,10.63,6.65,11.80,99.90,383961,77,21579,-71
2019-10-17 19:11:49,12.28,5.62,11.80,99.90,383942,77,21661,-71
2019-10-17 19:12:22,9.75,5.47,11.80,99.90,383951,77,21563,-70
2019-10-17 19:12:57,12.70,5.37,11.80,99.90,383952,77,21051,-71
2019-10-17 19:13:31,12.23,5.75,11.80,99.90,383992,77,21051,-71
2019-10-17 19:14:04,10.30,6.08,11.80,99.90,383942,77,21190,-71
2019-10-17 19:14:38,10.10,5.47,11.80,99.90,384012,77,21125,-72
2019-10-17 19:15:13,11.30,6.10,11.90,99.90,383994,77,21058,-71
2019-10-17 19:15:47,8.20,5.03,11.80,99.90,384024,77,21063,-71
2019-10-17 19:16:20,9.15,5.30,11.80,99.90,383997,77,21063,-72
2019-10-17 19:16:54,6.55,5.62,11.80,99.90,383984,77,21140,-72
2019-10-17 19:17:28,17.65,5.17,11.90,99.90,383942,77,21067,-72
2019-10-17 19:18:02,6.22,4.92,11.80,99.90,383988,77,21127,-71
2019-10-17 19:18:36,11.78,4.67,11.80,99.90,383999,77,21439,-71
2019-10-17 19:19:09,9.28,5.95,11.90,99.90,383969,77,21474,-72
2019-10-17 19:19:43,14.58,5.12,11.80,99.90,383975,77,21132,-72
2019-10-17 19:20:19,6.00,4.53,11.80,99.90,383880,76,21507,-71
2019-10-17 19:20:52,8.65,5.47,11.80,99.90,383986,77,21023,-70
2019-10-17 19:21:26,7.15,5.20,11.90,99.90,383978,77,21039,-71
2019-10-17 19:22:00,10.30,5.60,11.90,99.90,384007,77,21114,-72
2019-10-17 19:22:34,15.80,9.13,11.80,99.90,384020,77,21015,-72
2019-10-17 19:23:08,16.73,10.35,11.90,99.90,383948,77,21067,-71
2019-10-17 19:23:42,18.60,10.90,11.90,99.90,384014,77,21436,-72
2019-10-17 19:24:15,20.35,10.35,11.90,99.90,383990,77,21202,-72
2019-10-17 19:24:49,18.30,10.40,11.90,99.90,384039,77,21016,-72
2019-10-17 19:25:24,17.23,10.72,11.90,99.90,383967,77,21047,-70
2019-10-17 19:25:57,25.12,12.75,11.90,99.90,383975,77,21591,-70
2019-10-17 19:26:31,14.60,10.82,11.90,99.90,383939,77,21059,-70
2019-10-17 19:27:05,15.58,11.05,11.80,99.90,384028,77,21185,-70
2019-10-17 19:27:39,17.23,8.95,11.80,99.90,383956,77,21133,-69
2019-10-17 19:28:13,13.18,9.08,11.90,99.90,384005,77,21044,-69
2019-10-17 19:28:47,13.93,9.30,11.90,99.90,383999,77,21133,-71
2019-10-17 19:29:20,13.72,8.98,11.90,99.90,384016,77,21051,-70
2019-10-17 19:29:54,10.75,6.87,11.90,99.90,383940,77,21550,-70
2019-10-17 19:30:28,10.50,7.15,11.90,99.90,383987,77,21597,-70
2019-10-17 19:31:02,10.65,6.35,11.90,99.90,384001,77,21122,-71
2019-10-17 19:31:36,7.87,6.37,11.90,99.90,384017,77,21043,-70
2019-10-17 19:32:10,12.80,5.83,11.90,99.90,383938,77,21522,-70
2019-10-17 19:32:43,6.22,5.22,11.90,99.90,383980,77,21198,-70
2019-10-17 19:33:17,11.75,5.30,11.90,99.90,383943,77,21194,-70
2019-10-17 19:33:51,7.72,5.45,11.80,99.90,384024,77,21109,-70
2019-10-17 19:34:25,7.00,5.10,11.90,99.90,383975,77,21201,-69
2019-10-17 19:34:59,8.73,5.10,11.80,99.90,384012,77,21051,-70
2019-10-17 19:35:33,10.55,5.03,11.80,99.90,383995,77,21063,-70
2019-10-17 19:36:06,9.85,5.37,11.80,99.90,384045,77,21109,-69
2019-10-17 19:36:40,9.13,5.60,11.90,99.90,383947,77,21074,-70
2019-10-17 19:37:14,17.82,5.42,11.80,99.90,383988,77,21039,-69
2019-10-17 19:37:48,7.28,4.83,11.80,99.90,383948,77,21113,-69
2019-10-17 19:38:22,7.22,4.47,11.80,99.90,383984,77,21039,-69
2019-10-17 19:38:56,8.10,4.55,11.80,99.90,383982,77,21144,-69
2019-10-17 19:39:29,9.00,4.53,11.70,99.90,384018,77,21040,-70
2019-10-17 19:40:04,11.53,4.35,11.80,99.90,383959,77,21518,-70
2019-10-17 19:40:38,7.90,4.58,11.70,99.90,384005,77,21031,-69
2019-10-17 19:41:12,4.95,4.28,11.80,99.90,383971,77,21506,-69
2019-10-17 19:41:46,5.50,4.30,11.70,99.90,384011,77,21090,-71
2019-10-17 19:42:20,6.45,4.45,11.80,99.90,383941,77,21121,-70
2019-10-17 19:42:53,9.28,4.08,11.70,99.90,383967,77,21023,-70
2019-10-17 19:43:27,5.08,4.33,11.70,99.90,383957,77,21510,-70
2019-10-17 19:44:01,7.40,4.72,11.70,99.90,384000,77,21027,-70
2019-10-17 19:44:34,5.92,4.35,11.70,99.90,383971,77,21491,-70
2019-10-17 19:45:17,14.85,4.72,11.70,99.90,383996,77,21104,-70
2019-10-17 19:45:50,8.60,5.05,11.70,99.90,383987,77,21183,-70
2019-10-17 19:46:24,5.62,4.65,11.70,99.90,383991,77,21466,-70
2019-10-17 19:46:58,9.43,4.30,11.70,99.90,383977,77,21043,-70
2019-10-17 19:47:32,14.33,4.65,11.70,99.90,383982,77,21040,-70
2019-10-17 19:48:05,7.90,4.15,11.70,99.90,383962,77,21191,-70
2019-10-17 19:48:39,9.48,4.25,11.70,99.90,383991,77,21467,-71
2019-10-17 19:49:13,7.37,4.15,11.70,99.90,383966,77,21176,-70
2019-10-17 19:49:47,6.12,4.30,11.70,99.90,383994,77,21108,-71
2019-10-17 19:50:22,10.85,4.35,11.70,99.90,383942,77,21661,-71
2019-10-17 19:50:56,4.75,4.17,11.70,99.90,383993,77,21116,-70
2019-10-17 19:51:29,9.75,4.05,11.70,99.90,383964,77,21572,-71
2019-10-17 19:52:03,11.48,4.95,11.60,99.90,383993,77,21108,-71
2019-10-17 19:52:37,8.28,4.65,11.70,99.90,383944,77,21097,-70
2019-10-17 19:53:11,5.85,4.37,11.70,99.90,383989,77,21015,-71
2019-10-17 19:53:45,11.30,4.50,11.70,99.90,383971,77,21055,-70
2019-10-17 19:54:19,11.30,5.20,11.70,99.90,383995,77,21457,-71
2019-10-17 19:54:53,4.60,4.20,11.70,99.90,383966,77,21055,-70
2019-10-17 19:55:27,7.97,4.90,11.70,99.90,383994,77,21043,-70
2019-10-17 19:56:01,7.05,4.60,11.70,99.90,383969,77,21102,-72
2019-10-17 19:56:34,6.53,4.80,11.70,99.90,384010,77,21003,-70
2019-10-17 19:57:08,8.40,4.65,11.70,99.90,383956,77,21135,-69
2019-10-17 19:57:42,5.45,4.45,11.70,99.90,383988,77,21035,-69
2019-10-17 19:58:16,12.78,4.90,11.70,99.90,383971,77,21016,-69
2019-10-17 19:58:49,8.73,5.15,11.80,99.90,383984,77,21167,-69
2019-10-17 19:59:23,10.80,5.00,11.80,99.90,383948,77,21121,-69
2019-10-17 19:59:57,18.17,5.10,11.70,99.90,383964,77,21109,-69
2019-10-17 20:00:31,9.43,4.95,11.80,99.90,383922,77,21087,-71
2019-10-17 20:01:05,13.18,5.55,11.80,99.90,384015,77,21015,-69
2019-10-17 20:01:39,7.70,4.97,11.80,99.90,383940,77,21031,-69
2019-10-17 20:02:13,13.70,5.62,11.80,99.90,384006,77,21430,-69
2019-10-17 20:02:47,8.65,5.90,11.80,99.90,383996,77,21121,-68
2019-10-17 20:03:20,9.53,4.87,11.80,99.90,383975,77,21171,-69
2019-10-17 20:03:54,13.22,5.05,11.90,99.90,383996,77,21012,-68
2019-10-17 20:04:28,7.20,4.90,11.90,99.90,383969,77,21035,-69
2019-10-17 20:05:02,7.03,4.47,11.90,99.90,383985,77,21051,-70
2019-10-17 20:05:42,11.80,4.85,11.90,99.90,383947,77,21482,-68
2019-10-17 20:06:15,11.90,11.90,11.90,99.90,386739,77,21074,-68
2019-10-17 20:06:49,8.60,4.92,11.90,99.90,384028,77,20405,-69
2019-10-17 20:07:23,9.58,4.25,11.90,99.90,383992,77,21187,-67
2019-10-17 20:07:56,8.43,4.50,11.90,99.90,383948,77,21557,-70
2019-10-17 20:08:30,9.45,4.90,11.90,99.90,383981,77,21124,-69
2019-10-17 20:09:06,7.10,4.62,11.90,99.90,384018,77,21023,-69
2019-10-17 20:09:40,8.45,5.85,12.00,99.90,383949,77,21051,-69
2019-10-17 20:10:16,9.60,5.40,12.00,99.90,383946,77,21122,-69
2019-10-17 20:10:50,13.30,5.47,12.00,99.90,384020,77,21094,-69
2019-10-17 20:11:24,9.63,5.45,12.00,99.90,384004,77,21170,-69
2019-10-17 20:11:57,10.30,4.70,11.90,99.90,383987,77,21047,-69
2019-10-17 20:12:31,8.85,5.50,12.00,99.90,384001,77,21035,-69
2019-10-17 20:13:05,12.90,6.12,11.90,99.90,383898,77,21047,-69
2019-10-17 20:13:39,9.08,4.95,11.90,99.90,383965,77,21012,-69
2019-10-17 20:14:13,8.03,4.97,11.90,99.90,383986,77,21085,-69
2019-10-17 20:14:47,5.03,4.53,11.90,99.90,383950,77,21097,-69
2019-10-17 20:15:20,7.72,4.75,11.90,99.90,383947,77,21023,-69
2019-10-17 20:15:54,13.78,5.55,11.90,99.90,384026,76,21019,-68
2019-10-17 20:16:28,12.03,5.25,11.90,99.90,383907,76,21051,-68
2019-10-17 20:17:01,9.80,5.22,11.90,99.90,384005,77,21427,-69
2019-10-17 20:17:36,16.70,5.30,11.90,99.90,383966,77,21112,-69
2019-10-17 20:18:10,9.40,5.37,11.90,99.90,383987,77,21117,-68
2019-10-17 20:18:44,18.23,5.85,11.90,99.90,383976,77,21045,-68
2019-10-17 20:19:18,13.22,5.95,11.90,99.90,383984,77,21140,-69
2019-10-17 20:19:52,7.83,5.83,11.90,99.90,384009,77,21486,-69
2019-10-17 20:20:25,7.90,5.60,11.90,99.90,383967,77,21104,-69
2019-10-17 20:20:59,7.50,6.15,11.90,99.90,383975,77,21059,-68
2019-10-17 20:21:33,11.63,5.90,11.90,99.90,384004,77,21023,-69
2019-10-17 20:22:07,6.53,5.17,11.90,99.90,383976,77,21590,-68
2019-10-17 20:22:41,7.78,5.85,11.90,99.90,384003,77,21127,-68
2019-10-17 20:23:15,11.53,5.87,11.90,99.90,383960,77,21133,-69
2019-10-17 20:23:48,10.13,6.25,11.90,99.90,383994,77,21170,-69
2019-10-17 20:24:22,13.58,6.03,11.80,99.90,383918,77,21063,-69
2019-10-17 20:24:56,9.13,6.30,11.90,99.90,383946,77,21104,-69
2019-10-17 20:25:30,10.85,7.08,11.90,99.90,383973,77,21062,-69
2019-10-17 20:26:04,16.25,6.28,11.90,99.90,383988,77,21121,-69
2019-10-17 20:26:38,12.43,5.95,11.80,99.90,383974,77,21051,-69
2019-10-17 20:27:11,17.00,6.83,11.90,99.90,383987,77,21051,-69
2019-10-17 20:27:45,14.23,6.83,11.80,99.90,383980,77,21019,-69
2019-10-17 20:28:19,17.92,7.00,11.80,99.90,383975,77,21168,-69
2019-10-17 20:28:53,19.12,6.17,11.80,99.90,383974,77,21028,-69
2019-10-17 20:29:27,16.73,6.80,11.80,99.90,384023,77,21555,-69
2019-10-17 20:30:01,11.50,6.45,11.80,99.90,383966,77,21645,-69
2019-10-17 20:30:34,16.02,6.42,11.80,99.90,383946,77,21254,-69
2019-10-17 20:31:14,12.05,6.80,11.80,99.90,383979,77,21121,-69
2019-10-17 20:31:48,14.45,6.08,11.80,99.90,384125,77,21003,-68
2019-10-17 20:32:22,14.33,5.90,11.80,99.90,383971,77,21518,-69
2019-10-17 20:32:56,12.78,7.53,11.80,99.90,383985,77,21093,-68
2019-10-17 20:33:30,7.83,6.60,11.80,99.90,383967,77,21059,-68
2019-10-17 20:34:03,10.93,6.60,11.80,99.90,383949,77,21125,-68
2019-10-17 20:34:37,11.10,7.12,11.80,99.90,383979,77,21110,-69
2019-10-17 20:35:11,16.65,6.78,11.70,99.90,384063,77,21047,-70
2019-10-17 20:35:45,12.28,7.17,11.80,99.90,384136,77,21063,-68
2019-10-17 20:36:20,18.70,7.65,11.80,99.90,384203,77,21130,-69
2019-10-17 20:36:54,18.67,7.05,11.80,99.90,384252,77,21137,-69
2019-10-17 20:37:27,12.18,7.33,11.80,99.90,384149,77,21046,-68
2019-10-17 20:38:01,10.08,6.72,11.70,99.90,383957,77,21514,-68
2019-10-17 20:38:35,12.03,7.00,11.70,99.90,384012,77,21055,-68
2019-10-17 20:39:10,14.35,7.70,11.80,99.90,383955,77,21062,-69
2019-10-17 20:39:43,20.90,8.28,11.70,99.90,383985,77,21108,-68
2019-10-17 20:40:18,12.28,7.80,11.70,99.90,383905,77,21189,-69
2019-10-17 20:40:51,14.00,6.90,11.70,99.90,383985,77,21047,-69
2019-10-17 20:41:25,18.65,7.72,11.80,99.90,383953,77,21202,-68
2019-10-17 20:41:59,13.68,7.55,11.70,99.90,383999,77,21035,-68
2019-10-17 20:42:33,13.18,6.80,11.80,99.90,383953,77,21533,-68
2019-10-17 20:43:07,11.15,7.40,11.70,99.90,383988,77,21043,-68
2019-10-17 20:43:41,12.70,7.28,11.80,99.90,383982,77,21121,-69
2019-10-17 20:44:14,15.65,7.85,11.80,99.90,383990,77,21162,-68
2019-10-17 20:44:48,11.45,7.33,11.80,99.90,383977,77,21051,-69
2019-10-17 20:45:22,13.15,7.90,11.70,99.90,383953,77,21047,-69
2019-10-17 20:45:55,19.85,7.30,11.80,99.90,383966,77,21113,-71
2019-10-17 20:46:29,12.03,8.28,11.80,99.90,383986,77,21165,-68
2019-10-17 20:47:03,14.50,7.10,11.80,99.90,383969,77,21122,-69
2019-10-17 20:47:37,12.70,7.65,11.80,99.90,383996,77,21001,-68
2019-10-17 20:48:11,16.87,6.72,11.80,99.90,383968,77,21580,-68
2019-10-17 20:48:45,12.78,8.40,11.80,99.90,383992,77,21113,-68
2019-10-17 20:49:18,11.45,7.75,11.80,99.90,383979,77,21059,-69
2019-10-17 20:49:52,13.00,7.90,11.80,99.90,383985,77,21116,-69
2019-10-17 20:50:26,15.45,8.03,11.80,99.90,383949,77,21100,-68
2019-10-17 20:51:00,12.50,7.30,11.80,99.90,383985,77,21614,-69
2019-10-17 20:51:34,20.88,7.60,11.80,99.90,383978,77,21043,-69
2019-10-17 20:52:08,13.78,7.97,11.80,99.90,383980,77,21047,-69
2019-10-17 20:52:41,12.20,7.22,11.70,99.90,383966,77,21063,-69
2019-10-17 20:53:15,16.73,6.70,11.70,99.90,383975,77,21019,-69
2019-10-17 20:53:49,10.60,7.53,11.80,99.90,383967,77,21097,-69
2019-10-17 20:54:23,14.90,6.90,11.80,99.90,383983,77,21011,-68
2019-10-17 20:54:57,10.50,7.47,11.80,99.90,383975,77,21109,-69
2019-10-17 20:55:31,11.90,7.20,11.70,99.90,383982,77,21577,-71
2019-10-17 20:56:04,12.15,8.18,11.80,99.90,383962,77,21133,-69
2019-10-17 20:56:38,14.33,7.72,11.80,99.90,383986,77,21039,-68
2019-10-17 20:57:12,14.25,8.65,11.80,99.90,383962,77,21058,-70
2019-10-17 20:57:46,15.58,8.65,11.70,99.90,383992,77,21101,-69
2019-10-17 20:58:20,11.00,7.17,11.80,99.90,383976,77,21136,-69
2019-10-17 20:58:54,16.85,8.98,11.80,99.90,383982,77,21120,-69
2019-10-17 20:59:27,11.25,7.85,11.80,99.90,383962,77,21146,-68
2019-10-17 21:00:01,12.13,7.90,11.70,99.90,384002,77,21124,-69
2019-10-17 21:00:35,13.43,7.87,11.70,99.90,383939,77,21151,-68
2019-10-17 21:01:09,15.53,8.65,11.80,99.90,383989,77,21543,-69
2019-10-17 21:01:43,15.35,7.90,11.70,99.90,383970,77,21059,-69
2019-10-17 21:02:17,12.65,8.40,11.70,99.90,383994,77,21015,-69
2019-10-17 21:02:50,17.05,7.85,11.80,99.90,383966,77,21059,-68
2019-10-17 21:03:24,14.20,8.58,11.70,99.90,383984,77,21023,-69
2019-10-17 21:03:58,14.55,8.35,11.70,99.90,383968,77,21024,-70
2019-10-17 21:04:31,18.42,8.28,11.70,99.90,383985,77,21108,-69
2019-10-17 21:05:09,14.65,8.18,11.70,99.90,383971,77,21051,-69
2019-10-17 21:05:42,15.93,9.38,11.70,99.90,383990,77,21092,-69
2019-10-17 21:06:16,16.97,9.80,11.70,99.90,383956,77,21126,-69
2019-10-17 21:06:50,14.55,9.53,11.60,99.90,383980,77,20999,-69
2019-10-17 21:07:24,23.67,12.45,11.70,99.90,383973,77,21133,-70
2019-10-17 21:07:57,18.95,14.38,11.70,99.90,383976,77,21459,-70
2019-10-17 21:08:31,27.32,17.73,11.70,99.90,383977,77,21043,-69
2019-10-17 21:09:07,22.42,15.13,11.70,99.90,383982,77,21114,-68
2019-10-17 21:09:41,28.65,15.38,11.70,99.90,383983,77,21156,-69
2019-10-17 21:10:15,21.10,13.20,11.70,99.90,383951,77,21121,-70
2019-10-17 21:10:49,22.03,13.40,11.70,99.90,383983,77,21519,-69
2019-10-17 21:11:22,15.32,10.43,11.70,99.90,383957,77,21133,-69
2019-10-17 21:11:56,22.07,10.05,11.70,99.90,383943,77,21012,-68
2019-10-17 21:12:30,13.72,8.03,11.70,99.90,384000,77,21134,-69
2019-10-17 21:13:04,14.53,9.05,11.70,99.90,383950,77,21043,-69
2019-10-17 21:13:38,14.40,9.63,11.70,99.90,384010,77,21097,-69
2019-10-17 21:14:12,13.40,8.50,11.70,99.90,383988,77,21027,-68
2019-10-17 21:14:45,11.53,9.40,11.70,99.90,383971,77,21043,-68
2019-10-17 21:15:19,10.50,9.35,11.70,99.90,383962,77,21575,-69
2019-10-17 21:15:53,22.30,8.63,11.70,99.90,383996,77,21125,-67
2019-10-17 21:16:27,18.32,8.53,11.60,99.90,383982,77,21206,-69
2019-10-17 21:17:01,14.35,7.87,11.70,99.90,383980,77,21045,-69
2019-10-17 21:17:35,9.40,6.90,11.70,99.90,383984,77,21063,-69
2019-10-17 21:18:08,10.90,7.17,11.70,99.90,383952,77,21011,-69
2019-10-17 21:18:42,14.53,7.78,11.70,99.90,383951,77,21510,-68
2019-10-17 21:19:16,11.28,6.40,11.60,99.90,383964,77,21479,-68
2019-10-17 21:19:49,12.40,6.58,11.60,99.90,383946,77,21132,-69
2019-10-17 21:20:23,19.00,7.37,11.60,99.90,383976,77,21121,-68
2019-10-17 21:20:57,16.97,6.25,11.70,99.90,383987,77,21067,-71
2019-10-17 21:21:31,10.63,6.55,11.60,99.90,383959,77,21055,-68
2019-10-17 21:22:05,14.90,6.50,11.60,99.90,383946,77,21045,-69
2019-10-17 21:22:39,8.20,6.50,11.60,99.90,383961,77,21099,-68
2019-10-17 21:23:12,11.83,6.83,11.60,99.90,383986,77,21129,-68
2019-10-17 21:23:46,18.85,7.35,11.60,99.90,383956,77,21498,-68
2019-10-17 21:24:20,11.95,7.00,11.60,99.90,383944,77,21198,-68
2019-10-17 21:24:54,11.28,6.65,11.60,99.90,383998,77,21120,-68
2019-10-17 21:25:28,7.40,6.05,11.60,99.90,383937,77,21059,-69
2019-10-17 21:26:02,8.93,6.65,11.60,99.90,383969,77,21186,-70
2019-10-17 21:26:35,11.45,6.85,11.60,99.90,383941,77,21133,-69
2019-10-17 21:27:09,14.15,6.85,11.60,99.90,384001,77,21000,-69
2019-10-17 21:27:43,9.93,6.30,11.60,99.90,383927,77,21600,-69
2019-10-17 21:28:17,11.28,6.75,11.50,99.90,383946,77,21520,-70
2019-10-17 21:28:51,9.75,6.47,11.50,99.90,383965,77,21125,-69
2019-10-17 21:29:24,19.23,7.58,11.50,99.90,384016,77,21104,-69
2019-10-17 21:29:58,12.53,6.30,11.50,99.90,383906,77,21027,-68
2019-10-17 21:30:32,9.48,6.28,11.50,99.90,383975,77,21530,-68
2019-10-17 21:31:06,10.32,7.22,11.50,99.90,383985,77,21105,-68
2019-10-17 21:31:39,10.82,7.12,11.50,99.90,383963,77,21110,-69
2019-10-17 21:32:13,9.65,6.65,11.50,99.90,383991,77,21526,-69
2019-10-17 21:32:47,13.68,6.30,11.50,99.90,384002,77,21043,-68
2019-10-17 21:33:21,9.83,6.35,11.50,99.90,383926,77,21526,-69
2019-10-17 21:33:55,7.25,6.17,11.50,99.90,383966,77,21043,-69
2019-10-17 21:34:29,8.30,6.33,11.50,99.90,383942,77,21101,-69
2019-10-17 21:35:02,8.18,5.97,11.40,99.90,383997,77,21011,-69
2019-10-17 21:35:36,11.97,7.22,11.40,99.90,383927,77,21522,-69
2019-10-17 21:36:10,14.90,6.37,11.40,99.90,383963,77,21101,-69
2019-10-17 21:36:43,9.25,6.35,11.40,99.90,383964,77,21588,-69
2019-10-17 21:37:17,13.95,6.53,11.40,99.90,383977,77,21194,-69
2019-10-17 21:37:51,8.68,6.17,11.40,99.90,383961,77,21059,-70
2019-10-17 21:38:25,10.70,6.62,11.40,99.90,383999,77,20999,-69
2019-10-17 21:38:59,10.63,6.58,11.40,99.90,383931,77,21044,-69
2019-10-17 21:39:33,10.10,6.55,11.40,99.90,383962,77,21043,-69
2019-10-17 21:40:07,18.55,6.40,11.40,99.90,383999,77,21129,-71
2019-10-17 21:40:42,10.43,6.72,11.40,99.90,384002,77,21114,-69
2019-10-17 21:41:16,8.13,6.28,11.40,99.90,384001,77,21129,-68
2019-10-17 21:41:49,12.13,6.22,11.40,99.90,383956,77,21051,-68
2019-10-17 21:42:23,7.97,5.60,11.40,99.90,383986,77,21132,-68
2019-10-17 21:42:57,8.45,6.53,11.40,99.90,384002,77,21455,-67
2019-10-17 21:43:31,11.33,6.08,11.40,99.90,383940,77,21462,-68
2019-10-17 21:44:05,15.80,6.17,11.40,99.90,383963,77,21039,-68
2019-10-17 21:44:39,10.82,5.83,11.50,99.90,383982,77,21109,-68
2019-10-17 21:45:12,12.63,6.15,11.50,99.90,383943,77,21174,-68
2019-10-17 21:45:46,7.90,6.30,11.50,99.90,383993,77,21146,-68
2019-10-17 21:46:20,17.55,5.45,11.50,99.90,383996,77,21120,-68
2019-10-17 21:46:54,10.05,6.50,11.50,99.90,384013,77,21506,-67
2019-10-17 21:47:28,8.90,6.00,11.50,99.90,384009,77,21039,-67
2019-10-17 21:48:02,9.23,6.55,11.50,99.90,383943,77,21537,-68
2019-10-17 21:48:35,9.35,6.25,11.50,99.90,383927,77,21478,-68
2019-10-17 21:49:09,10.05,6.80,11.50,99.90,383908,77,21059,-68
2019-10-17 21:49:43,12.58,6.90,11.50,99.90,384017,77,21482,-71
2019-10-17 21:50:16,11.53,6.05,11.50,99.90,383961,77,21502,-71
2019-10-17 21:50:50,8.48,5.67,11.50,99.90,384001,77,21090,-69
2019-10-17 21:51:24,11.80,6.00,11.50,99.90,383980,77,21059,-68
2019-10-17 21:51:58,7.60,6.15,11.50,99.90,383986,77,21043,-68
2019-10-17 21:52:32,9.30,6.70,11.50,99.90,383952,77,21068,-68
2019-10-17 21:53:06,9.80,6.42,11.50,99.90,384014,77,21053,-68
2019-10-17 21:53:39,11.00,6.00,11.50,99.90,383953,77,21121,-68
2019-10-17 21:54:13,8.88,6.47,11.40,99.90,383975,77,21023,-68
2019-10-17 21:54:47,7.33,6.37,11.50,99.90,383973,77,21121,-68
2019-10-17 21:55:21,7.28,5.60,11.50,99.90,383994,77,21129,-68
2019-10-17 21:55:55,9.08,6.00,11.50,99.90,383984,77,21475,-68
2019-10-17 21:56:29,12.15,6.53,11.50,99.90,384049,77,21126,-68
2019-10-17 21:57:02,9.48,6.30,11.50,99.90,383972,77,21573,-69
2019-10-17 21:57:36,10.63,5.85,11.50,99.90,384003,77,21105,-69
2019-10-17 21:58:10,8.10,6.43,11.50,99.90,383968,77,21063,-68
2019-10-17 21:58:44,8.90,6.60,11.60,99.90,383976,77,21122,-68
2019-10-17 21:59:18,6.35,5.50,11.50,99.90,383953,77,21121,-68
2019-10-17 21:59:52,12.93,6.40,11.50,99.90,383977,77,21051,-68
2019-10-17 22:00:34,8.13,5.75,11.60,99.90,383956,77,21100,-71
2019-10-17 22:01:08,15.63,6.37,11.60,99.90,383280,76,21128,-69
2019-10-17 22:01:42,13.30,6.30,11.50,99.90,384021,77,21000,-69
2019-10-17 22:02:16,7.83,6.00,11.60,99.90,383962,77,21596,-68
2019-10-17 22:02:50,9.63,5.53,11.60,99.90,382006,77,21049,-68
2019-10-17 22:03:24,10.35,6.37,11.60,99.90,381988,77,21034,-68
2019-10-17 22:03:57,8.83,6.20,11.60,99.90,382017,77,21131,-68
2019-10-17 22:04:31,8.43,5.53,11.60,99.90,382339,77,21049,-68
2019-10-17 22:05:05,7.25,6.40,11.60,99.90,383984,77,21040,-68
2019-10-17 22:05:39,8.45,6.15,11.60,99.90,383953,77,21059,-68
2019-10-17 22:06:13,9.35,6.37,11.60,99.90,383995,77,21117,-68
2019-10-17 22:06:47,12.55,5.95,11.60,99.90,383996,77,21058,-68
2019-10-17 22:07:20,9.00,5.95,11.60,99.90,383982,77,21552,-68
2019-10-17 22:07:54,8.83,5.97,11.60,99.90,383961,77,21058,-68
2019-10-17 22:08:28,8.13,5.47,11.60,99.90,383990,77,21024,-68
2019-10-17 22:09:01,10.80,6.33,11.60,99.90,383961,77,21051,-68
2019-10-17 22:09:35,18.57,6.28,11.60,99.90,383947,77,21552,-68
2019-10-17 22:10:09,6.72,6.03,11.60,99.90,383930,77,21105,-68
2019-10-17 22:10:43,9.03,6.40,11.60,99.90,384007,77,21490,-68
2019-10-17 22:11:17,13.93,6.33,11.60,99.90,383961,77,21529,-68
2019-10-17 22:11:51,7.03,5.75,11.60,99.90,383989,77,21506,-68
2019-10-17 22:12:25,11.10,5.90,11.60,99.90,383968,77,21140,-68
2019-10-17 22:12:59,8.00,6.03,11.60,99.90,383980,77,21121,-68
2019-10-17 22:13:33,10.20,6.15,11.60,99.90,383963,77,21036,-67
2019-10-17 22:14:06,15.10,6.65,11.60,99.90,383994,77,21043,-68
2019-10-17 22:14:40,10.35,6.70,11.60,99.90,383963,77,21141,-68
2019-10-17 22:15:15,7.83,5.97,11.60,99.90,383983,77,21094,-68
2019-10-17 22:15:48,13.85,6.20,11.60,99.90,383951,77,21132,-68
2019-10-17 22:16:22,8.45,6.20,11.60,99.90,383985,77,21580,-68
2019-10-17 22:17:02,7.92,6.53,11.60,99.90,383969,77,21105,-68
2019-10-17 22:17:35,11.25,6.05,11.60,99.90,384179,77,21143,-68
2019-10-17 22:18:10,8.98,5.97,11.60,99.90,383961,77,21214,-68
2019-10-17 22:18:44,7.20,5.58,11.60,99.90,383984,77,21105,-68
2019-10-17 22:19:17,6.05,5.10,11.60,99.90,383944,77,21055,-68
2019-10-17 22:20:10,12.05,7.03,11.60,99.90,383977,77,21097,-68
2019-10-17 22:20:44,8.73,6.08,11.60,99.90,375788,78,21425,-68
2019-10-17 22:21:18,7.10,5.87,11.60,99.90,375778,78,21061,-69
2019-10-17 22:21:52,7.42,5.83,11.60,99.90,375764,78,21143,-68
2019-10-17 22:22:26,7.60,5.90,11.60,99.90,375775,78,21204,-68
2019-10-17 22:23:00,7.40,6.42,11.60,99.90,375718,78,21118,-68
2019-10-17 22:23:34,8.73,6.15,11.60,99.90,375779,78,21014,-68
2019-10-17 22:24:08,13.10,6.53,11.60,99.90,375755,78,21516,-68
2019-10-17 22:24:41,12.73,6.25,11.60,99.90,375764,78,21514,-68
2019-10-17 22:25:15,7.03,5.95,11.60,99.90,375771,78,21143,-70
2019-10-17 22:25:49,10.00,6.33,11.60,99.90,375775,78,21018,-68
2019-10-17 22:26:22,9.03,6.12,11.60,99.90,375772,78,21069,-68
2019-10-17 22:26:56,8.65,6.05,11.60,99.90,375728,78,21578,-68
2019-10-17 22:27:30,7.10,5.70,11.60,99.90,375716,78,21147,-68
2019-10-17 22:28:04,16.77,6.12,11.60,99.90,375742,78,21107,-68
2019-10-17 22:28:38,9.28,5.90,11.60,99.90,375717,78,21143,-68
2019-10-17 22:29:12,13.75,6.28,11.60,99.90,375829,78,21104,-68
2019-10-17 22:29:45,8.57,6.90,11.60,99.90,375719,78,21539,-68
2019-10-17 22:30:19,12.88,6.25,11.60,99.90,375702,78,21115,-68
2019-10-17 22:30:53,8.95,6.25,11.60,99.90,375730,78,21188,-68
2019-10-17 22:31:27,12.35,6.70,11.50,99.90,375757,78,21115,-68
2019-10-17 22:32:01,15.95,6.58,11.60,99.90,375778,78,21603,-68
2019-10-17 22:32:35,11.30,6.75,11.60,99.90,375764,78,21062,-69
2019-10-17 22:33:08,13.15,6.45,11.60,99.90,375732,78,21069,-68
2019-10-17 22:33:42,13.85,6.30,11.60,99.90,375749,78,21030,-68
2019-10-17 22:34:16,7.30,5.80,11.60,99.90,375732,78,21147,-68
2019-10-17 22:34:49,9.15,6.35,11.50,99.90,375743,78,21131,-68
2019-10-17 22:35:24,12.25,7.22,11.50,99.90,375741,78,21150,-68
2019-10-17 22:35:58,9.95,6.00,11.60,99.90,375757,78,21106,-69
2019-10-17 22:36:31,16.25,6.60,11.60,99.90,375737,78,21041,-68
2019-10-17 22:37:05,9.03,6.58,11.50,99.90,375760,78,21111,-70
2019-10-17 22:37:39,13.25,7.17,11.60,99.90,375723,78,21081,-69
2019-10-17 22:38:12,10.15,6.53,11.60,99.90,375757,78,21130,-69
2019-10-17 22:38:46,8.50,6.40,11.60,99.90,375781,78,21586,-70
2019-10-17 22:39:20,7.90,6.20,11.60,99.90,375749,78,21555,-70
2019-10-17 22:39:54,8.88,6.42,11.60,99.90,375732,78,21088,-69
2019-10-17 22:40:28,8.60,6.37,11.60,99.90,375722,78,21237,-70
2019-10-17 22:41:02,9.13,6.00,11.60,99.90,375738,78,21151,-70
2019-10-17 22:41:35,7.58,6.53,11.60,99.90,375763,78,21049,-70
2019-10-17 22:42:09,9.43,6.87,11.60,99.90,375720,78,21093,-71
2019-10-17 22:42:43,9.43,6.53,11.60,99.90,375749,78,21049,-71
2019-10-17 22:43:16,15.45,6.25,11.60,99.90,375717,78,21073,-71
2019-10-17 22:43:50,10.82,7.17,11.60,99.90,375750,78,21025,-69
2019-10-17 22:44:24,12.53,6.25,11.60,99.90,375730,78,21077,-69
2019-10-17 22:44:58,7.12,6.42,11.60,99.90,375805,78,21138,-69
2019-10-17 22:45:47,9.08,6.37,11.60,99.90,375740,78,21139,-69
2019-10-17 22:46:21,6.95,6.25,11.60,99.90,375751,78,21033,-70
2019-10-17 22:46:54,15.95,6.17,11.60,99.90,375792,78,21053,-67
2019-10-17 22:47:28,7.62,5.90,11.60,99.90,375721,78,21057,-69
2019-10-17 22:48:02,9.38,5.72,11.60,99.90,375752,78,21635,-69
2019-10-17 22:48:35,6.80,6.17,11.60,99.90,375760,78,21146,-69
2019-10-17 22:49:10,11.97,6.65,11.60,99.90,375779,78,21188,-69
2019-10-17 22:49:43,8.40,6.65,11.60,99.90,375757,78,21077,-69
2019-10-17 22:50:23,7.65,6.45,11.60,99.90,375756,78,21131,-70
2019-10-17 22:50:58,10.80,6.50,11.70,99.90,375922,78,21037,-68
2019-10-17 22:51:32,13.48,6.90,11.60,99.90,375745,78,21131,-69
2019-10-17 22:52:05,10.03,7.25,11.60,99.90,375861,78,21073,-69
2019-10-17 22:52:39,12.00,6.42,11.60,99.90,375887,78,21627,-69
2019-10-17 22:53:13,12.28,6.72,11.60,99.90,375772,78,21069,-69
2019-10-17 22:53:46,16.97,6.97,11.60,99.90,375765,78,21496,-69
2019-10-17 22:54:20,7.97,6.22,11.60,99.90,375740,78,21146,-69
2019-10-17 22:54:54,12.88,6.47,11.60,99.90,375813,78,21209,-69
2019-10-17 22:55:28,10.78,7.30,11.60,99.90,375759,78,21077,-69
2019-10-17 22:56:02,13.78,6.05,11.60,99.90,375836,78,21132,-69
2019-10-17 22:56:36,10.93,6.45,11.60,99.90,375770,78,21224,-69
2019-10-17 22:57:09,9.18,6.83,11.60,99.90,375793,78,21050,-69
2019-10-17 22:57:43,12.07,6.83,11.60,99.90,375763,78,21525,-69
2019-10-17 22:58:18,10.25,5.95,11.60,99.90,375808,78,21106,-69
2019-10-17 22:58:51,12.88,6.60,11.60,99.90,375763,78,21084,-69
2019-10-17 22:59:25,13.62,6.72,11.70,99.90,375806,78,21201,-69
2019-10-17 22:59:59,7.90,6.17,11.70,99.90,375749,78,21216,-69
2019-10-17 23:00:33,9.53,6.70,11.60,99.90,375965,78,21171,-69
2019-10-17 23:01:07,12.18,6.75,11.70,99.90,376211,78,21077,-69
2019-10-17 23:01:41,8.05,6.10,11.60,99.90,376409,78,21138,-69
2019-10-17 23:02:14,11.05,7.08,11.70,99.90,376430,78,21267,-69
2019-10-17 23:02:48,12.33,6.22,11.60,99.90,376321,78,21118,-69
2019-10-17 23:03:22,12.45,6.60,11.70,99.90,376529,78,21142,-69
2019-10-17 23:03:56,11.05,6.80,11.60,99.90,376706,78,21098,-69
2019-10-17 23:04:30,15.83,6.50,11.70,99.90,376670,78,21134,-69
2019-10-17 23:05:05,10.20,6.67,11.70,99.90,376704,77,21057,-70
2019-10-17 23:05:38,7.95,6.37,11.70,99.90,376654,78,21033,-70
2019-10-17 23:06:12,7.87,6.45,11.60,99.90,376831,78,20994,-69
2019-10-17 23:06:46,12.80,7.60,11.60,99.90,376779,77,21288,-70
2019-10-17 23:07:20,12.30,7.25,11.60,99.90,376702,78,21094,-70
2019-10-17 23:07:54,6.62,6.03,11.60,99.90,376735,77,21014,-70
2019-10-17 23:08:28,8.33,7.33,11.60,99.90,376812,78,21080,-70
2019-10-17 23:09:01,15.10,7.50,11.70,99.90,376689,78,21018,-70
2019-10-17 23:09:35,13.45,6.72,11.60,99.90,376066,78,21139,-70
2019-10-17 23:10:09,7.97,7.00,11.60,99.90,375796,78,21077,-70
2019-10-17 23:10:43,13.03,6.22,11.70,99.90,375805,78,21049,-70
2019-10-17 23:11:17,10.45,6.87,11.70,99.90,375800,78,21085,-70
2019-10-17 23:12:10,11.12,6.92,11.70,99.90,375802,78,21028,-70
2019-10-17 23:12:43,17.25,6.72,11.70,99.90,391130,75,21027,-69
2019-10-17 23:13:17,9.15,5.92,11.70,99.90,391110,75,21143,-70
2019-10-17 23:13:51,17.20,6.45,11.70,99.90,391144,75,21030,-70
2019-10-17 23:14:25,13.18,6.75,11.60,99.90,391113,75,21159,-70
2019-10-17 23:14:59,9.75,6.40,11.60,99.90,391153,75,21116,-70
2019-10-17 23:15:33,10.63,7.53,11.60,99.90,391129,75,21031,-70
2019-10-17 23:16:06,7.95,6.28,11.60,99.90,391158,75,21076,-69
2019-10-17 23:16:40,12.07,7.55,11.60,99.90,391101,75,21482,-69
2019-10-17 23:17:14,8.93,7.17,11.60,99.90,391088,74,21062,-69
2019-10-17 23:17:47,11.03,7.05,11.60,99.90,391097,75,21007,-69
2019-10-17 23:18:21,9.88,6.97,11.60,99.90,391101,75,21042,-69
2019-10-17 23:18:56,8.00,6.47,11.60,99.90,391206,75,21109,-69
2019-10-17 23:19:29,7.42,6.60,11.60,99.90,391093,75,21470,-69
2019-10-17 23:20:03,9.05,7.37,11.50,99.90,391112,75,21043,-69
2019-10-17 23:20:37,11.08,7.10,11.60,99.90,390949,74,21063,-69
2019-10-17 23:21:10,8.78,6.55,11.50,99.90,390996,75,21572,-69
2019-10-17 23:21:44,11.63,7.37,11.50,99.90,390958,75,21039,-69
2019-10-17 23:22:18,10.23,7.22,11.50,99.90,390982,75,21097,-69
2019-10-17 23:22:52,10.05,7.10,11.50,99.90,390973,75,21128,-69
2019-10-17 23:23:26,11.75,6.70,11.60,99.90,390998,75,21557,-69
2019-10-17 23:24:00,9.40,7.50,11.50,99.90,390980,75,21008,-69
2019-10-17 23:24:33,14.20,7.70,11.50,99.90,391056,75,21035,-69
2019-10-17 23:25:08,15.72,7.28,11.50,99.90,391086,75,21124,-69
2019-10-17 23:25:42,7.20,6.50,11.50,99.90,390970,75,21027,-69
2019-10-17 23:26:15,12.55,7.20,11.50,99.90,390961,75,21051,-69
2019-10-17 23:26:49,11.30,7.05,11.50,99.90,390964,75,21121,-69
2019-10-17 23:27:23,8.70,6.78,11.50,99.90,390946,75,21182,-69
2019-10-17 23:28:16,15.13,7.42,11.50,99.90,390996,75,21112,-69
2019-10-17 23:28:50,8.50,6.60,11.50,99.90,384282,77,21031,-69
2019-10-17 23:29:24,9.35,6.90,11.40,99.90,384334,77,21050,-69
2019-10-17 23:29:57,9.40,7.65,11.40,99.90,384258,77,21517,-69
2019-10-17 23:30:39,9.38,7.30,11.40,99.90,384231,77,21088,-69
2019-10-17 23:31:13,11.25,6.85,11.40,99.90,384225,77,21032,-69
2019-10-17 23:31:47,13.53,7.10,11.40,99.90,384262,77,21126,-69
2019-10-17 23:32:21,9.73,7.42,11.40,99.90,384190,77,21589,-69
2019-10-17 23:32:55,9.43,7.28,11.40,99.90,384231,77,21527,-68
2019-10-17 23:33:28,10.98,7.28,11.40,99.90,384220,77,21126,-69
2019-10-17 23:34:02,12.13,7.37,11.40,99.90,384234,77,21429,-69
2019-10-17 23:34:36,7.85,7.00,11.30,99.90,384193,77,21582,-69
2019-10-17 23:35:29,8.53,7.62,11.40,99.90,384232,77,21188,-70
2019-10-17 23:36:03,10.80,6.95,11.30,99.90,399380,74,21540,-70
2019-10-17 23:36:37,8.33,7.25,11.30,99.90,391668,75,20996,-70
2019-10-17 23:37:22,13.50,7.70,11.30,99.90,391795,75,21141,-70
2019-10-17 23:37:56,10.88,7.35,11.30,99.90,389365,76,21560,-69
2019-10-17 23:38:30,11.33,6.80,11.30,99.90,384350,76,21077,-69
2019-10-17 23:39:06,10.70,7.58,11.30,99.90,381727,77,21110,-70
2019-10-17 23:39:40,12.53,7.60,11.30,99.90,381252,77,21088,-70
2019-10-17 23:40:14,12.85,7.37,11.30,99.90,386029,75,21112,-70
2019-10-17 23:40:48,10.43,7.10,11.30,99.90,387797,76,21083,-70
2019-10-17 23:41:22,13.00,7.60,11.30,99.90,387832,76,21061,-70
2019-10-17 23:41:56,10.23,7.95,11.30,99.90,387857,76,21480,-70
2019-10-17 23:42:48,8.55,6.85,11.30,99.90,387832,76,21122,-70
2019-10-17 23:43:22,16.17,7.42,11.30,99.90,391840,75,21113,-70
2019-10-17 23:43:57,13.08,7.28,11.30,99.90,403450,73,21065,-68
2019-10-17 23:44:31,10.23,7.03,11.30,99.90,403443,73,21474,-69
2019-10-17 23:45:07,8.45,7.50,11.30,99.90,403438,73,21101,-69
2019-10-17 23:45:42,9.15,7.22,11.30,99.90,403499,73,21423,-69
2019-10-17 23:46:15,10.50,7.17,11.30,99.90,403480,73,21532,-69
2019-10-17 23:46:49,9.88,6.92,11.30,99.90,403476,73,21073,-69
2019-10-17 23:47:23,10.58,6.70,11.30,99.90,403460,73,21073,-69
2019-10-17 23:47:57,21.52,8.30,11.30,99.90,403470,73,21501,-69
2019-10-17 23:48:31,9.90,7.53,11.30,99.90,403495,73,21089,-69
2019-10-17 23:49:05,11.85,8.13,11.30,99.90,403474,73,21533,-69
2019-10-17 23:49:38,9.13,7.05,11.30,99.90,403448,73,21517,-69
2019-10-17 23:50:12,11.00,7.70,11.30,99.90,403389,73,21077,-69
2019-10-17 23:50:47,12.30,7.47,11.30,99.90,403501,73,21023,-69
2019-10-17 23:51:20,13.22,7.58,11.30,99.90,403433,73,21113,-68
2019-10-17 23:51:54,13.20,7.75,11.40,99.90,403507,73,21105,-69
2019-10-17 23:52:28,10.35,6.80,11.30,99.90,403474,73,21004,-68
2019-10-17 23:53:02,9.58,7.42,11.40,99.90,403530,73,21158,-68
2019-10-17 23:53:36,8.48,7.08,11.40,99.90,403426,73,21101,-69
2019-10-17 23:54:10,9.10,6.80,11.40,99.90,403508,73,20991,-69
2019-10-17 23:54:43,13.78,7.00,11.40,99.90,403437,73,21505,-69
2019-10-17 23:55:17,10.10,7.87,11.40,99.90,403506,73,21031,-69
2019-10-17 23:55:51,8.65,7.00,11.40,99.90,403460,73,21082,-69
2019-10-17 23:56:25,11.85,6.97,11.40,99.90,403474,73,21467,-70
2019-10-17 23:56:59,10.18,7.30,11.40,99.90,403449,73,21000,-70
2019-10-17 23:57:33,11.83,7.35,11.40,99.90,403485,73,21089,-69
2019-10-17 23:58:06,8.45,7.00,11.40,99.90,403440,73,21114,-69
2019-10-17 23:58:40,11.33,7.37,11.40,99.90,403468,73,21419,-69
2019-10-17 23:59:14,11.18,6.75,11.40,99.90,403429,73,21113,-69
2019-10-17 23:59:48,10.35,7.58,11.40,99.90,403458,73,21074,-69