2019-10-17 00:01:35,11.18,5.30,7.00,99.90,373993,76,21139,-66
2019-10-17 00:02:12,9.10,4.75,7.00,99.90,357575,82,21148,-66
2019-10-17 00:02:49,10.08,5.10,7.00,99.90,370207,79,21153,-66
2019-10-17 00:03:26,7.80,4.72,7.00,99.90,362842,80,21070,-66
2019-10-17 00:04:03,7.25,4.97,7.00,99.90,363310,80,21512,-66
2019-10-17 00:04:41,10.70,5.35,6.90,99.90,363073,80,21177,-66
2019-10-17 00:05:17,8.93,5.15,7.00,99.90,362218,81,21585,-66
2019-10-17 00:05:54,9.10,5.10,7.00,99.90,362134,80,21140,-66
2019-10-17 00:06:31,9.88,4.53,7.00,99.90,362352,80,21571,-66
2019-10-17 00:07:08,7.37,5.80,7.00,99.90,362436,80,21054,-66
2019-10-17 00:08:02,7.53,5.03,7.00,99.90,362097,81,21074,-66
2019-10-17 00:08:39,7.78,5.20,7.00,99.90,376334,77,21556,-66
2019-10-17 00:09:16,7.22,4.90,6.90,99.90,374403,77,21099,-66
2019-10-17 00:09:53,8.68,5.17,7.00,99.90,374659,78,21123,-66
2019-10-17 00:10:30,7.37,5.58,7.00,99.90,374591,78,21423,-66
2019-10-17 00:11:06,7.83,4.83,7.00,99.90,373164,78,21045,-65
2019-10-17 00:11:43,10.68,4.85,7.00,99.90,372600,77,21554,-66
2019-10-17 00:12:21,7.78,4.95,7.00,99.90,372844,79,21105,-66
2019-10-17 00:12:57,9.90,4.72,7.00,99.90,372905,79,21224,-65
2019-10-17 00:13:34,8.63,5.08,7.00,99.90,372631,77,21037,-66
2019-10-17 00:14:11,7.08,4.80,7.00,99.90,372872,79,21080,-65
2019-10-17 00:15:06,9.85,4.65,7.00,99.90,373490,78,21130,-65
2019-10-17 00:15:44,6.87,4.50,7.00,99.90,355915,81,21130,-66
2019-10-17 00:16:21,7.67,5.17,7.00,99.90,355930,82,21552,-66
2019-10-17 00:16:57,8.55,4.87,7.00,99.90,355763,82,21055,-65
2019-10-17 00:17:36,8.70,4.92,7.00,99.90,355969,82,21087,-66
2019-10-17 00:18:13,6.95,4.60,7.00,99.90,356388,81,21119,-65
2019-10-17 00:18:50,6.67,4.15,7.00,99.90,355538,82,21142,-65
2019-10-17 00:19:27,8.88,5.05,7.00,99.90,355437,82,21571,-65
2019-10-17 00:20:04,11.22,4.87,7.00,99.90,355241,82,21122,-66
2019-10-17 00:20:59,7.62,4.97,7.00,99.90,355404,82,21575,-66
2019-10-17 00:21:36,7.97,5.10,7.00,99.90,361866,81,21159,-65
2019-10-17 00:22:13,12.70,5.20,7.00,99.90,361389,81,21566,-66
2019-10-17 00:22:51,8.25,4.90,6.90,99.90,361317,80,21144,-67
2019-10-17 00:23:27,8.53,4.67,7.00,99.90,361372,80,21214,-67
2019-10-17 00:24:04,8.05,4.95,6.90,99.90,361300,80,21178,-67
2019-10-17 00:24:42,7.53,4.78,6.90,99.90,360892,81,21546,-65
2019-10-17 00:25:18,6.87,4.50,6.90,99.90,359808,80,21123,-66
2019-10-17 00:25:55,12.25,4.83,7.00,99.90,359724,81,21179,-66
2019-10-17 00:26:32,8.68,4.90,6.90,99.90,360108,81,21105,-66
2019-10-17 00:27:09,7.75,5.40,7.00,99.90,359780,80,21112,-66
2019-10-17 00:27:46,8.23,5.17,6.90,99.90,359801,81,21671,-66
2019-10-17 00:28:25,9.18,4.70,6.90,99.90,359852,80,21571,-66
2019-10-17 00:29:01,6.10,4.72,6.90,99.90,360577,80,21617,-66
2019-10-17 00:29:38,7.72,4.72,6.90,99.90,359615,81,21194,-66
2019-10-17 00:30:15,8.23,4.83,6.90,99.90,360027,81,22181,-66
2019-10-17 00:30:52,8.68,4.72,6.80,99.90,359988,80,21187,-66
2019-10-17 00:31:30,6.55,4.70,6.80,99.90,359565,81,21135,-66
2019-10-17 00:32:08,6.28,4.45,6.80,99.90,360500,81,21755,-66
2019-10-17 00:32:46,8.75,5.08,6.80,99.90,359218,80,21018,-67
2019-10-17 00:33:24,7.25,4.78,6.80,99.90,359251,80,21065,-65
2019-10-17 00:34:02,8.08,5.30,6.80,99.90,354338,83,21130,-66
2019-10-17 00:34:40,8.98,5.28,6.80,99.90,355625,81,21598,-66
2019-10-17 00:35:19,8.60,4.85,6.80,99.90,355391,82,21236,-66
2019-10-17 00:35:56,8.45,4.92,6.80,99.90,350957,83,21079,-66
2019-10-17 00:36:33,6.85,4.83,6.80,99.90,348493,83,21083,-66
2019-10-17 00:37:10,10.40,4.53,6.80,99.90,352986,83,21083,-66
2019-10-17 00:37:47,9.03,4.35,6.80,99.90,358479,81,21091,-65
2019-10-17 00:38:24,7.65,4.80,6.80,99.90,359398,80,21128,-66
2019-10-17 00:39:01,7.17,4.35,6.80,99.90,359804,80,21202,-66
2019-10-17 00:39:38,8.50,4.92,6.90,99.90,361417,80,21487,-66
2019-10-17 00:40:33,6.92,4.65,6.90,99.90,359994,81,21116,-66
2019-10-17 00:41:21,5.92,4.70,6.80,99.90,365748,81,21088,-66
2019-10-17 00:41:58,6.72,4.22,6.90,99.90,376881,77,21061,-66
2019-10-17 00:42:35,8.50,4.70,6.90,99.90,376946,78,21037,-66
2019-10-17 00:43:11,7.85,4.35,6.90,99.90,376731,78,21089,-66
2019-10-17 00:43:48,8.68,4.70,6.90,99.90,376953,78,21182,-66
2019-10-17 00:44:26,7.33,4.80,6.90,99.90,376769,77,21534,-66
2019-10-17 00:45:02,6.65,4.37,6.90,99.90,375970,78,21033,-66
2019-10-17 00:45:39,9.73,5.45,6.80,99.90,375537,78,21101,-66
2019-10-17 00:46:16,5.80,4.58,6.80,99.90,375961,78,21018,-66
2019-10-17 00:46:53,7.40,4.92,6.80,99.90,375893,78,21089,-66
2019-10-17 00:47:30,7.40,4.75,6.80,99.90,375631,78,21045,-66
2019-10-17 00:48:07,7.70,4.58,6.80,99.90,376029,78,21147,-66
2019-10-17 00:48:43,8.85,5.10,6.80,99.90,375642,78,21084,-66
2019-10-17 00:49:20,6.78,4.80,6.80,99.90,375471,78,21088,-66
2019-10-17 00:50:55,6.60,4.17,6.80,99.90,368112,80,21660,-65
2019-10-17 00:51:32,7.58,4.17,6.70,99.90,366960,79,21151,-66
2019-10-17 00:52:09,6.87,4.92,6.70,99.90,366966,80,21123,-66
2019-10-17 00:52:46,8.18,4.35,6.80,99.90,367127,79,21170,-66
2019-10-17 00:53:23,7.00,4.97,6.80,99.90,366872,80,21127,-65
2019-10-17 00:54:00,7.70,4.22,6.80,99.90,366875,80,21162,-66
2019-10-17 00:54:36,8.33,4.62,6.80,99.90,366527,80,21111,-66
2019-10-17 00:55:13,6.75,4.30,6.80,99.90,365168,80,21546,-65
2019-10-17 00:55:50,5.85,3.72,6.80,99.90,365530,80,21104,-66
2019-10-17 00:56:27,5.92,4.15,6.80,99.90,365382,80,21507,-66
2019-10-17 00:57:04,7.90,4.85,6.80,99.90,365397,80,21234,-66
2019-10-17 00:57:41,6.37,4.62,6.80,99.90,365109,80,21074,-65
2019-10-17 00:58:17,6.42,4.17,6.90,99.90,365419,80,21077,-65
2019-10-17 00:58:54,6.70,4.40,6.90,99.90,365148,80,21539,-65
2019-10-17 00:59:32,8.35,4.17,6.90,99.90,365349,80,21140,-66
2019-10-17 01:00:08,6.70,4.70,6.90,99.90,365480,80,21167,-66
2019-10-17 01:00:45,7.35,4.50,6.90,99.90,365276,80,21641,-66
2019-10-17 01:01:22,5.72,3.85,6.90,99.90,365520,80,21117,-66
2019-10-17 01:01:59,6.30,4.33,6.90,99.90,365480,80,21077,-65
2019-10-17 01:02:36,6.47,4.42,6.90,99.90,365386,80,21100,-66
2019-10-17 01:03:13,6.90,4.65,6.90,99.90,365473,80,21057,-66
2019-10-17 01:03:49,6.65,4.30,6.90,99.90,365324,80,21121,-66
2019-10-17 01:05:22,8.63,3.92,6.80,99.90,379884,78,21106,-65
2019-10-17 01:05:59,9.15,4.67,6.70,99.90,378621,78,21530,-66
2019-10-17 01:06:36,6.58,3.95,6.70,99.90,379154,77,21056,-65
2019-10-17 01:07:13,7.70,5.00,6.70,99.90,379216,77,21525,-66
2019-10-17 01:07:49,8.03,4.03,6.70,99.90,379228,77,21620,-66
2019-10-17 01:08:27,5.10,4.35,6.70,99.90,379020,77,21545,-65
2019-10-17 01:09:21,9.33,4.83,6.70,99.90,379194,77,21052,-66
2019-10-17 01:09:59,7.90,4.20,6.80,99.90,366368,80,21622,-65
2019-10-17 01:10:36,7.30,4.50,6.70,99.90,365071,80,21676,-66
2019-10-17 01:11:13,5.67,4.28,6.70,99.90,365308,80,21202,-66
2019-10-17 01:11:50,6.30,4.30,6.70,99.90,365292,80,21167,-66
2019-10-17 01:12:27,7.97,4.87,6.70,99.90,365306,80,21180,-66
2019-10-17 01:13:04,7.92,4.42,6.70,99.90,365271,80,21175,-65
2019-10-17 01:13:40,6.65,4.20,6.70,99.90,365257,80,21172,-65
2019-10-17 01:14:18,6.65,4.08,6.70,99.90,365209,80,21049,-65
2019-10-17 01:14:55,6.45,4.72,6.70,99.90,357947,82,21098,-65
2019-10-17 01:15:31,8.98,4.30,6.70,99.90,357215,82,21059,-65
2019-10-17 01:16:08,5.60,4.62,6.60,99.90,357209,82,21091,-65
2019-10-17 01:16:45,9.50,4.50,6.60,99.90,357324,82,21208,-65
2019-10-17 01:17:42,6.58,4.08,6.60,99.90,357411,82,21084,-67
2019-10-17 01:18:18,7.00,3.95,6.60,99.90,360252,81,21085,-66
2019-10-17 01:18:55,6.25,4.33,6.70,99.90,360262,81,21606,-65
2019-10-17 01:19:32,9.45,4.40,6.70,99.90,360200,81,21058,-66
2019-10-17 01:20:09,5.72,4.20,6.70,99.90,360192,81,21550,-66
2019-10-17 01:20:46,5.85,4.12,6.70,99.90,360185,81,21117,-65
2019-10-17 01:21:23,6.20,4.42,6.70,99.90,360222,81,21144,-65
2019-10-17 01:22:00,6.53,4.80,6.70,99.90,360168,82,21217,-66
2019-10-17 01:22:37,6.42,4.10,6.70,99.90,360139,81,21507,-66
2019-10-17 01:23:14,6.53,3.80,6.60,99.90,360085,81,21058,-65
2019-10-17 01:23:51,7.17,4.30,6.60,99.90,360103,81,21085,-66
2019-10-17 01:24:28,6.40,4.17,6.60,99.90,360009,81,21125,-65
2019-10-17 01:25:05,7.35,4.15,6.60,99.90,358437,82,21144,-66
2019-10-17 01:25:41,7.53,4.67,6.60,99.90,358564,82,21152,-66
2019-10-17 01:26:18,6.28,4.35,6.60,99.90,358425,82,21140,-65
2019-10-17 01:26:55,7.95,4.70,6.60,99.90,358665,82,21159,-65
2019-10-17 01:27:32,5.72,4.20,6.60,99.90,358172,82,21070,-66
2019-10-17 01:28:09,6.97,4.28,6.60,99.90,358556,82,21555,-65
2019-10-17 01:28:46,7.65,4.10,6.60,99.90,358493,81,21180,-65
2019-10-17 01:29:22,8.05,4.40,6.60,99.90,358401,82,21177,-66
2019-10-17 01:29:59,7.35,4.62,6.60,99.90,358507,81,21054,-65
2019-10-17 01:30:36,5.50,4.30,6.50,99.90,362849,80,21149,-66
2019-10-17 01:31:13,5.33,4.17,6.50,99.90,360676,81,21135,-65
2019-10-17 01:31:50,7.00,4.45,6.50,99.90,360275,80,21180,-65
2019-10-17 01:32:27,6.85,4.17,6.50,99.90,362923,80,21136,-67
2019-10-17 01:33:06,5.97,4.15,6.40,99.90,364491,80,21521,-65
2019-10-17 01:33:43,6.80,4.67,6.40,99.90,366031,79,21217,-66
2019-10-17 01:34:20,7.25,4.08,6.40,99.90,365836,79,21096,-66
2019-10-17 01:34:57,12.03,4.65,6.40,99.90,365608,79,21170,-65
2019-10-17 01:35:34,7.80,4.45,6.30,99.90,365841,80,21091,-66
2019-10-17 01:36:12,7.20,4.17,6.30,99.90,365859,79,21092,-65
2019-10-17 01:36:48,7.42,4.08,6.30,99.90,365697,79,21252,-66
2019-10-17 01:37:25,6.35,4.35,6.40,99.90,362666,80,21068,-66
2019-10-17 01:38:21,6.53,4.30,6.30,99.90,361375,79,21061,-66
2019-10-17 01:38:57,7.42,3.98,6.40,99.90,362830,81,21126,-66
2019-10-17 01:39:34,6.83,4.15,6.30,99.90,361054,81,21509,-65
2019-10-17 01:40:12,6.22,4.00,6.40,99.90,361528,81,21090,-66
2019-10-17 01:40:48,5.65,3.47,6.40,99.90,361418,81,21189,-66
2019-10-17 01:41:25,6.97,4.42,6.40,99.90,360986,81,21544,-66
2019-10-17 01:42:02,5.97,3.92,6.40,99.90,361349,81,21517,-65
2019-10-17 01:42:39,6.92,4.20,6.40,99.90,361271,81,21064,-65
2019-10-17 01:43:16,6.20,4.10,6.40,99.90,361212,81,21130,-65
2019-10-17 01:43:53,5.15,3.95,6.40,99.90,361232,81,21181,-65
2019-10-17 01:44:30,6.92,4.17,6.40,99.90,359823,81,21122,-66
2019-10-17 01:45:07,5.03,3.80,6.40,99.90,358933,81,21141,-66
2019-10-17 01:45:44,6.58,4.25,6.40,99.90,358778,81,21094,-66
2019-10-17 01:46:21,7.42,4.53,6.40,99.90,360258,81,21639,-65
2019-10-17 01:46:58,8.38,4.22,6.40,99.90,362672,81,21160,-66
2019-10-17 01:47:35,7.33,4.22,6.40,99.90,362743,81,21507,-65
2019-10-17 01:48:29,6.75,4.20,6.40,99.90,362886,81,21094,-66
2019-10-17 01:49:06,6.85,4.17,6.40,99.90,359835,81,21079,-66
2019-10-17 01:49:43,5.17,3.77,6.40,99.90,360017,81,21111,-67
2019-10-17 01:50:20,6.20,3.80,6.40,99.90,360379,81,21295,-67
2019-10-17 01:50:57,7.85,4.37,6.40,99.90,359999,82,21559,-66
2019-10-17 01:51:34,6.50,4.15,6.40,99.90,359835,82,21185,-67
2019-10-17 01:52:10,8.00,4.05,6.40,99.90,359904,82,21158,-67
2019-10-17 01:52:47,6.05,4.35,6.40,99.90,359953,82,21064,-66
2019-10-17 01:53:24,6.92,4.05,6.40,99.90,360065,81,21118,-67
2019-10-17 01:54:01,5.97,3.90,6.50,99.90,359936,81,21107,-66
2019-10-17 01:54:38,6.65,4.28,6.50,99.90,362756,80,21138,-67
2019-10-17 01:55:15,6.42,4.30,6.50,99.90,364126,80,21209,-66
2019-10-17 01:55:51,5.95,4.22,6.50,99.90,364084,80,21071,-66
2019-10-17 01:56:29,7.37,4.28,6.50,99.90,363978,80,22067,-66
2019-10-17 01:57:06,7.55,4.10,6.60,99.90,364367,80,21118,-66
2019-10-17 01:57:42,8.90,4.70,6.60,99.90,363982,80,21049,-66
2019-10-17 01:58:19,9.78,4.37,6.60,99.90,363862,80,21020,-67
2019-10-17 01:58:56,7.20,4.53,6.60,99.90,364185,80,21050,-66
2019-10-17 01:59:32,6.62,4.35,6.60,99.90,364123,80,21052,-67
2019-10-17 02:00:09,5.35,3.92,6.60,99.90,363971,80,21016,-67
2019-10-17 02:00:46,6.87,5.22,6.70,99.90,364231,80,21024,-66
2019-10-17 02:01:23,9.55,4.08,6.60,99.90,364341,80,21025,-66
2019-10-17 02:02:00,9.33,4.00,6.70,99.90,363977,80,21046,-67
2019-10-17 02:02:37,5.67,4.08,6.70,99.90,364156,80,21063,-66
2019-10-17 02:03:14,7.87,4.33,6.70,99.90,364204,80,21048,-66
2019-10-17 02:03:51,6.05,4.47,6.70,99.90,364039,80,21106,-66
2019-10-17 02:04:29,8.03,4.60,6.70,99.90,364325,79,21087,-66
2019-10-17 02:05:05,6.15,4.03,6.70,99.90,364390,80,21521,-66
2019-10-17 02:05:43,8.48,4.53,6.70,99.90,363961,80,21568,-67
2019-10-17 02:06:20,6.85,4.80,6.70,99.90,364221,80,21458,-67
2019-10-17 02:06:57,6.65,4.45,6.70,99.90,364094,80,21075,-66
2019-10-17 02:07:34,8.35,4.97,6.70,99.90,363937,80,21091,-66
2019-10-17 02:08:11,8.18,4.65,6.70,99.90,364307,80,21048,-66
2019-10-17 02:08:47,10.98,4.62,6.70,99.90,364148,80,21111,-66
2019-10-17 02:09:24,6.50,4.20,6.70,99.90,364087,80,21052,-66
2019-10-17 02:10:01,7.70,4.25,6.70,99.90,364187,80,21513,-66
2019-10-17 02:10:38,6.35,3.90,6.70,99.90,364229,80,21560,-67
2019-10-17 02:11:15,7.67,4.78,6.70,99.90,364016,80,21572,-67
2019-10-17 02:11:52,7.42,4.53,6.70,99.90,364059,80,21060,-66
2019-10-17 02:12:28,6.92,3.72,6.60,99.90,363917,80,21118,-66
2019-10-17 02:13:05,7.97,4.53,6.60,99.90,363936,80,21051,-66
2019-10-17 02:13:42,9.53,4.83,6.70,99.90,364129,80,21048,-66
2019-10-17 02:14:19,6.20,4.30,6.60,99.90,364081,80,21055,-67
2019-10-17 02:14:56,5.87,4.03,6.60,99.90,363504,80,21064,-66
2019-10-17 02:15:33,6.00,4.25,6.60,99.90,364173,80,21521,-67
2019-10-17 02:16:09,8.10,4.60,6.60,99.90,364240,80,21139,-66
2019-10-17 02:16:46,8.60,4.72,6.60,99.90,363493,80,21153,-66
2019-10-17 02:17:23,6.75,4.28,6.60,99.90,364294,80,21134,-67
2019-10-17 02:18:00,6.37,4.20,6.60,99.90,364104,80,21494,-67
2019-10-17 02:18:37,10.85,4.80,6.60,99.90,364070,80,21474,-65
2019-10-17 02:19:14,6.22,4.28,6.60,99.90,364314,80,21028,-66
2019-10-17 02:19:51,5.70,4.00,6.60,99.90,364237,80,21028,-66
2019-10-17 02:20:28,7.83,4.17,6.60,99.90,364192,80,21060,-66
2019-10-17 02:21:05,7.62,4.83,6.60,99.90,364036,80,21130,-66
2019-10-17 02:21:41,9.68,3.83,6.60,99.90,364008,80,21103,-66
2019-10-17 02:22:18,8.00,4.05,6.60,99.90,363988,80,21052,-66
2019-10-17 02:22:55,10.85,4.10,6.60,99.90,364254,80,21048,-66
2019-10-17 02:23:50,8.73,4.50,6.70,99.90,364538,80,21153,-67
2019-10-17 02:24:44,7.05,4.53,6.60,99.90,354287,82,21122,-66
2019-10-17 02:25:21,6.92,4.58,6.60,99.90,372737,78,21206,-66
2019-10-17 02:25:58,6.78,4.47,6.60,99.90,372257,78,21596,-66
2019-10-17 02:26:35,5.80,4.45,6.60,99.90,372232,78,21635,-66
2019-10-17 02:27:30,7.15,4.30,6.50,99.90,372195,78,21049,-66
2019-10-17 02:28:06,10.10,4.28,6.50,99.90,377841,78,21226,-66
2019-10-17 02:28:44,8.95,4.20,6.60,99.90,376754,77,21160,-66
2019-10-17 02:29:22,7.35,4.42,6.60,99.90,377145,77,21128,-66
2019-10-17 02:29:59,7.65,4.30,6.60,99.90,377405,77,21101,-66
2019-10-17 02:30:36,6.90,3.42,6.60,99.90,376761,77,21066,-67
2019-10-17 02:31:13,7.47,4.15,6.60,99.90,377006,77,21026,-67
2019-10-17 02:31:49,7.55,3.98,6.60,99.90,376775,78,21444,-67
2019-10-17 02:32:27,7.00,3.90,6.60,99.90,376724,77,21160,-66
2019-10-17 02:33:05,6.78,3.75,6.50,99.90,377179,77,21316,-66
2019-10-17 02:33:41,7.95,3.70,6.50,99.90,377013,77,21117,-66
2019-10-17 02:34:18,7.20,4.25,6.60,99.90,376911,77,21133,-66
2019-10-17 02:34:55,6.30,3.75,6.60,99.90,370945,79,21490,-66
2019-10-17 02:35:31,6.37,3.65,6.60,99.90,371355,79,21546,-66
2019-10-17 02:36:08,7.62,4.20,6.50,99.90,369660,79,21112,-66
2019-10-17 02:36:46,8.15,3.92,6.50,99.90,369661,79,21459,-66
2019-10-17 02:37:22,5.00,3.50,6.50,99.90,369790,79,21040,-66
2019-10-17 02:37:59,5.90,4.12,6.50,99.90,369511,79,21056,-66
2019-10-17 02:38:36,6.12,3.95,6.50,99.90,369621,79,21550,-66
2019-10-17 02:39:12,8.38,4.05,6.50,99.90,369894,79,21129,-66
2019-10-17 02:39:50,6.37,3.80,6.40,99.90,369499,79,21115,-66
2019-10-17 02:40:27,6.72,4.75,6.50,99.90,369647,79,21041,-66
2019-10-17 02:41:03,6.45,3.92,6.40,99.90,370188,79,21165,-66
2019-10-17 02:41:40,6.45,4.03,6.50,99.90,370679,79,21052,-66
2019-10-17 02:42:17,7.47,4.28,6.50,99.90,370785,79,21111,-66
2019-10-17 02:42:53,6.60,4.28,6.50,99.90,370723,79,21577,-66
2019-10-17 02:43:31,7.33,4.35,6.50,99.90,370641,79,21118,-66
2019-10-17 02:44:08,6.00,4.22,6.40,99.90,370899,79,21143,-66
2019-10-17 02:44:44,7.42,4.15,6.40,99.90,370607,79,21143,-67
2019-10-17 02:45:21,5.90,4.05,6.40,99.90,370668,79,21076,-66
2019-10-17 02:45:58,6.90,3.77,6.40,99.90,371133,79,21045,-66
2019-10-17 02:46:35,7.37,4.10,6.40,99.90,370765,79,21016,-66
2019-10-17 02:47:12,8.18,4.75,6.40,99.90,370763,79,21096,-66
2019-10-17 02:47:49,7.80,4.30,6.40,99.90,370756,79,21053,-67
2019-10-17 02:48:25,6.30,4.25,6.40,99.90,370759,79,21133,-66
2019-10-17 02:49:02,7.95,3.83,6.30,99.90,370534,79,21084,-66
2019-10-17 02:49:39,8.23,4.30,6.40,99.90,370808,79,21524,-67
2019-10-17 02:50:17,6.58,3.92,6.30,99.90,370938,79,22180,-67
2019-10-17 02:50:54,7.22,3.85,6.30,99.90,370708,79,21201,-66
2019-10-17 02:51:31,5.95,4.28,6.30,99.90,370664,79,21536,-66
2019-10-17 02:52:07,6.03,4.00,6.30,99.90,370709,79,21092,-66
2019-10-17 02:52:44,8.08,4.50,6.30,99.90,370546,79,21646,-67
2019-10-17 02:53:21,6.03,3.92,6.30,99.90,370857,79,21169,-66
2019-10-17 02:53:58,6.80,3.90,6.40,99.90,370844,79,21096,-66
2019-10-17 02:54:35,6.92,4.45,6.40,99.90,370458,78,21579,-66
2019-10-17 02:55:12,6.62,4.22,6.30,99.90,370871,79,21190,-66
2019-10-17 02:55:48,7.47,4.30,6.40,99.90,370672,79,21104,-66
2019-10-17 02:56:43,9.08,4.10,6.30,99.90,370649,79,21067,-66
2019-10-17 02:57:20,6.80,4.50,6.40,99.90,371148,79,21096,-66
2019-10-17 02:57:57,8.00,4.00,6.40,99.90,363264,81,21174,-66
2019-10-17 02:58:34,6.53,4.40,6.40,99.90,356725,82,21127,-67
2019-10-17 02:59:11,5.33,3.75,6.40,99.90,364157,81,21135,-66
2019-10-17 02:59:47,6.65,4.35,6.40,99.90,356756,82,21119,-66
2019-10-17 03:00:24,6.92,4.58,6.40,99.90,364187,81,21127,-66
2019-10-17 03:01:01,7.42,4.45,6.40,99.90,356898,82,21544,-66
2019-10-17 03:01:56,7.92,4.10,6.40,99.90,364344,81,21101,-66
2019-10-17 03:02:33,7.50,4.25,6.40,99.90,369191,80,21167,-66
2019-10-17 03:03:10,7.90,4.55,6.40,99.90,368748,80,21044,-66
2019-10-17 03:03:46,7.08,3.92,6.40,99.90,362584,81,21650,-66
2019-10-17 03:04:23,6.72,4.53,6.40,99.90,369674,78,21485,-66
2019-10-17 03:05:00,6.92,3.87,6.40,99.90,373947,78,21425,-66
2019-10-17 03:05:55,6.08,4.17,6.40,99.90,374033,78,21559,-66
2019-10-17 03:06:45,9.20,4.17,6.40,99.90,380321,77,21064,-67
2019-10-17 03:07:22,6.10,3.50,6.40,99.90,380496,77,21052,-66
2019-10-17 03:07:58,9.33,4.20,6.40,99.90,378332,77,21055,-67
2019-10-17 03:08:35,7.10,4.80,6.40,99.90,378135,77,21121,-67
2019-10-17 03:09:12,7.65,4.12,6.30,99.90,378574,77,21098,-66
2019-10-17 03:09:49,8.23,3.95,6.30,99.90,378637,77,21117,-66
2019-10-17 03:10:43,5.85,4.37,6.30,99.90,378349,77,21055,-66
2019-10-17 03:11:21,7.95,4.65,6.20,99.90,374778,78,21567,-66
2019-10-17 03:11:57,7.90,4.15,6.30,99.90,372454,78,21064,-66
2019-10-17 03:12:34,8.15,4.35,6.20,99.90,372371,78,21118,-66
2019-10-17 03:13:11,5.85,4.05,6.30,99.90,372496,78,21136,-66
2019-10-17 03:13:48,6.47,4.00,6.20,99.90,372397,78,21526,-66
2019-10-17 03:14:25,6.67,3.85,6.20,99.90,371816,78,21486,-66
2019-10-17 03:15:02,8.10,4.03,6.20,99.90,370316,79,21142,-66
2019-10-17 03:15:39,7.15,4.12,6.20,99.90,370472,79,21064,-66
2019-10-17 03:16:16,6.28,4.03,6.20,99.90,370510,79,21060,-66
2019-10-17 03:16:53,6.33,4.37,6.30,99.90,370241,79,21056,-66
2019-10-17 03:17:48,8.63,4.12,6.30,99.90,370608,79,21056,-67
2019-10-17 03:18:25,5.60,3.80,6.30,99.90,381246,77,21107,-68
2019-10-17 03:19:02,13.70,4.50,6.30,99.90,380841,77,21079,-67
2019-10-17 03:19:38,7.22,3.87,6.30,99.90,380766,77,21125,-67
2019-10-17 03:20:15,5.78,3.47,6.30,99.90,380525,77,21039,-68
2019-10-17 03:20:52,11.05,4.05,6.30,99.90,379896,77,21331,-67
2019-10-17 03:21:29,6.92,3.92,6.30,99.90,381294,77,21172,-68
2019-10-17 03:22:06,8.98,3.90,6.30,99.90,380476,77,21040,-68
2019-10-17 03:22:43,10.18,4.10,6.30,99.90,380723,77,21012,-68
2019-10-17 03:23:37,5.33,3.80,6.30,99.90,380484,77,21113,-68
2019-10-17 03:24:14,6.72,3.90,6.20,99.90,381942,77,21066,-67
2019-10-17 03:24:51,6.53,3.83,6.20,99.90,376073,77,21153,-67
2019-10-17 03:25:28,5.37,3.58,6.20,99.90,375390,78,21097,-68
2019-10-17 03:26:05,6.33,4.20,6.20,99.90,374949,78,21062,-67
2019-10-17 03:26:42,6.37,4.33,6.20,99.90,375163,78,21160,-68
2019-10-17 03:27:18,6.58,3.67,6.20,99.90,375195,78,21062,-67
2019-10-17 03:27:55,6.75,3.83,6.20,99.90,374710,77,21169,-67
2019-10-17 03:28:32,6.35,3.80,6.20,99.90,375249,78,21058,-67
2019-10-17 03:29:09,6.87,3.77,6.20,99.90,375108,78,21063,-68
2019-10-17 03:29:46,7.87,4.15,6.20,99.90,374974,78,21571,-68
2019-10-17 03:30:23,5.97,3.60,6.20,99.90,375266,78,21622,-67
2019-10-17 03:31:00,7.75,3.50,6.20,99.90,375273,78,21468,-67
2019-10-17 03:31:37,5.83,3.72,6.20,99.90,375061,77,21121,-68
2019-10-17 03:32:32,4.62,3.45,6.20,99.90,375205,78,21457,-68
2019-10-17 03:33:09,6.97,3.35,6.20,99.90,374023,78,21127,-67
2019-10-17 03:33:46,6.35,4.08,6.30,99.90,374064,78,21485,-67
2019-10-17 03:34:41,7.20,3.27,6.30,99.90,374072,78,21051,-67
2019-10-17 03:35:17,5.65,3.67,6.30,99.90,348240,83,21161,-67
2019-10-17 03:35:54,4.95,3.67,6.30,99.90,346614,85,21592,-67
2019-10-17 03:36:31,4.60,3.40,6.30,99.90,346920,84,21072,-68
2019-10-17 03:37:08,7.50,3.33,6.30,99.90,346830,85,21138,-67
2019-10-17 03:37:45,4.80,3.20,6.30,99.90,346755,85,21075,-67
2019-10-17 03:38:22,7.45,3.40,6.30,99.90,346761,85,21245,-67
2019-10-17 03:38:58,6.08,3.40,6.30,99.90,346828,84,21165,-68
2019-10-17 03:39:35,4.30,3.17,6.30,99.90,346655,85,21135,-67
2019-10-17 03:40:12,6.67,4.08,6.30,99.90,346895,85,21169,-68
2019-10-17 03:40:49,5.53,3.35,6.20,99.90,346832,85,21123,-67
2019-10-17 03:41:26,5.67,3.12,6.20,99.90,346801,84,21469,-68
2019-10-17 03:42:03,7.03,3.52,6.20,99.90,346701,85,21699,-68
2019-10-17 03:42:39,5.60,3.35,6.20,99.90,346784,84,21162,-67
2019-10-17 03:43:16,4.85,3.37,6.20,99.90,346636,85,21615,-67
2019-10-17 03:43:54,5.28,3.27,6.20,99.90,346807,84,21520,-67
2019-10-17 03:44:48,5.60,3.50,6.20,99.90,346774,83,21100,-67
2019-10-17 03:45:25,6.65,3.95,6.20,99.90,358382,82,21078,-68
2019-10-17 03:46:02,6.50,3.50,6.20,99.90,357436,81,21117,-68
2019-10-17 03:46:39,3.90,3.10,6.20,99.90,363968,81,21096,-68
2019-10-17 03:47:16,5.17,3.55,6.20,99.90,363791,80,21141,-68
2019-10-17 03:47:53,5.40,3.35,6.30,99.90,363620,81,21120,-67
2019-10-17 03:48:30,7.03,3.10,6.30,99.90,363789,80,21041,-68
2019-10-17 03:49:07,5.83,3.60,6.30,99.90,365843,80,21065,-68
2019-10-17 03:49:44,5.20,3.80,6.30,99.90,365832,80,21050,-67
2019-10-17 03:50:21,6.35,3.98,6.30,99.90,366002,80,21037,-67
2019-10-17 03:50:58,5.45,3.67,6.20,99.90,365940,80,21057,-67
2019-10-17 03:51:35,6.87,3.50,6.20,99.90,365795,80,21101,-67
2019-10-17 03:52:11,4.30,3.33,6.20,99.90,365772,79,21061,-68
2019-10-17 03:52:48,7.15,3.60,6.20,99.90,365591,80,21202,-68
2019-10-17 03:53:26,7.42,3.52,6.20,99.90,365841,80,21100,-68
2019-10-17 03:54:02,7.03,3.20,6.30,99.90,366075,80,21143,-68
2019-10-17 03:54:39,4.42,3.25,6.30,99.90,365858,80,21060,-68
2019-10-17 03:55:16,8.53,3.92,6.30,99.90,366417,79,21093,-67
2019-10-17 03:55:53,6.78,3.10,6.30,99.90,366628,79,21121,-67
2019-10-17 03:56:30,6.75,3.95,6.30,99.90,366543,79,21156,-68
2019-10-17 03:57:07,6.30,3.55,6.30,99.90,366700,79,21170,-68
2019-10-17 03:57:43,6.53,3.75,6.20,99.90,364856,79,21128,-67
2019-10-17 03:58:20,9.65,3.60,6.30,99.90,366324,79,21442,-67
2019-10-17 03:58:57,6.67,3.35,6.30,99.90,366656,80,21199,-67
2019-10-17 03:59:34,6.58,3.65,6.30,99.90,366690,79,21023,-67
2019-10-17 04:00:11,5.70,3.60,6.30,99.90,366705,80,21097,-67
2019-10-17 04:00:48,5.83,3.33,6.30,99.90,366261,80,21195,-68
2019-10-17 04:01:24,5.30,3.50,6.30,99.90,365619,80,21094,-68
2019-10-17 04:02:01,7.12,3.77,6.30,99.90,365355,80,21062,-67
2019-10-17 04:02:39,5.50,3.60,6.30,99.90,363780,80,21168,-68
2019-10-17 04:03:16,5.10,3.02,6.30,99.90,365688,80,21519,-68
2019-10-17 04:03:53,5.25,3.30,6.30,99.90,365395,80,21649,-68
2019-10-17 04:04:31,6.87,3.05,6.30,99.90,363907,80,21091,-67
2019-10-17 04:05:07,5.03,2.98,6.30,99.90,365723,80,21554,-68
2019-10-17 04:05:44,6.72,2.85,6.30,99.90,363418,80,21460,-67
2019-10-17 04:06:21,7.40,3.10,6.30,99.90,365583,80,21070,-67
2019-10-17 04:06:58,5.97,3.30,6.30,99.90,363684,80,21051,-67
2019-10-17 04:07:36,6.12,2.87,6.30,99.90,365719,80,21058,-67
2019-10-17 04:08:13,6.05,3.00,6.30,99.90,361053,81,21065,-67
2019-10-17 04:08:49,5.90,2.92,6.30,99.90,361380,81,21140,-67
2019-10-17 04:09:26,7.35,3.25,6.30,99.90,361188,81,21503,-67
2019-10-17 04:10:03,6.40,3.22,6.30,99.90,363651,80,21108,-67
2019-10-17 04:10:40,4.85,3.02,6.30,99.90,363755,80,21098,-67
2019-10-17 04:11:18,4.28,2.80,6.30,99.90,365519,80,22341,-67
2019-10-17 04:11:55,6.58,3.33,6.40,99.90,363720,80,21520,-67
2019-10-17 04:12:32,5.50,3.33,6.40,99.90,365098,80,21496,-67
2019-10-17 04:13:09,3.67,2.72,6.40,99.90,365453,80,21022,-67
2019-10-17 04:13:47,4.47,2.83,6.40,99.90,363999,80,21106,-67
2019-10-17 04:14:25,5.58,2.60,6.30,99.90,365877,80,21170,-67
2019-10-17 04:15:02,4.45,2.50,6.30,99.90,363801,80,21528,-67
2019-10-17 04:15:39,4.85,3.37,6.30,99.90,365906,80,21132,-67
2019-10-17 04:16:15,4.00,2.83,6.40,99.90,363196,80,21161,-67
2019-10-17 04:16:52,9.13,2.87,6.40,99.90,365183,80,21125,-67
2019-10-17 04:17:29,4.37,2.75,6.40,99.90,365642,80,21199,-67
2019-10-17 04:18:06,4.40,3.05,6.40,99.90,363341,80,21180,-67
2019-10-17 04:18:43,5.50,2.60,6.40,99.90,365459,80,21062,-67
2019-10-17 04:19:20,5.95,2.83,6.40,99.90,365422,80,21098,-67
2019-10-17 04:19:56,4.60,3.17,6.40,99.90,363713,80,21110,-67
2019-10-17 04:20:33,7.55,2.98,6.50,99.90,365277,80,21167,-67
2019-10-17 04:21:10,4.05,3.08,6.50,99.90,363717,80,21090,-67
2019-10-17 04:21:47,4.58,3.17,6.50,99.90,365631,80,21058,-67
2019-10-17 04:22:24,4.20,2.87,6.60,99.90,363459,80,21117,-67
2019-10-17 04:23:01,4.65,2.65,6.60,99.90,365407,80,21058,-67
2019-10-17 04:23:37,3.95,2.60,6.60,99.90,363504,80,21122,-67
2019-10-17 04:24:14,4.95,2.98,6.60,99.90,365285,80,21132,-67
2019-10-17 04:24:51,5.40,3.22,6.60,99.90,363816,80,21110,-67
2019-10-17 04:25:46,5.97,2.80,6.60,99.90,365779,80,21191,-67
2019-10-17 04:26:23,5.90,2.75,6.70,99.90,368366,79,21547,-67
2019-10-17 04:27:00,4.35,2.55,6.70,99.90,368846,79,21076,-67
2019-10-17 04:27:36,6.55,2.87,6.70,99.90,368782,79,21510,-67
2019-10-17 04:28:13,4.45,2.70,6.70,99.90,368685,79,21108,-68
2019-10-17 04:28:50,6.65,3.00,6.70,99.90,368635,79,21625,-67
2019-10-17 04:29:27,5.83,2.60,6.70,99.90,368980,79,21101,-68
2019-10-17 04:30:04,5.05,3.05,6.70,99.90,368553,79,21112,-67
2019-10-17 04:30:41,7.37,2.87,6.70,99.90,368793,79,21088,-67
2019-10-17 04:31:17,4.40,3.10,6.80,99.90,368637,79,21077,-67
2019-10-17 04:31:54,5.65,3.08,6.80,99.90,368607,79,21069,-67
2019-10-17 04:32:31,5.00,2.80,6.80,99.90,368686,79,21120,-67
2019-10-17 04:33:09,6.65,2.70,6.80,99.90,368844,79,21139,-67
2019-10-17 04:33:46,4.70,2.60,6.80,99.90,368239,79,21116,-67
2019-10-17 04:34:24,3.47,2.50,6.80,99.90,368689,79,21061,-67
2019-10-17 04:35:00,4.33,2.80,6.80,99.90,366731,80,21062,-67
2019-10-17 04:35:37,4.00,3.00,6.80,99.90,366854,80,21112,-67
2019-10-17 04:36:15,7.67,2.72,6.80,99.90,367177,80,21147,-68
2019-10-17 04:37:09,4.65,2.75,6.90,99.90,367374,80,21109,-69
2019-10-17 04:37:46,4.78,2.87,6.80,99.90,371979,79,21071,-67
2019-10-17 04:38:23,3.58,2.55,6.80,99.90,371376,79,21034,-67
2019-10-17 04:39:00,4.78,3.00,6.80,99.90,371357,79,21117,-68
2019-10-17 04:39:37,6.03,2.70,6.90,99.90,371126,79,21168,-68
2019-10-17 04:40:14,5.58,3.15,6.90,99.90,371212,79,21058,-68
2019-10-17 04:40:50,6.08,2.80,6.80,99.90,371160,79,21066,-67
2019-10-17 04:41:27,5.33,2.85,6.80,99.90,371048,79,21187,-68
2019-10-17 04:42:04,6.22,3.52,6.90,99.90,371329,79,21133,-68
2019-10-17 04:42:41,5.33,3.05,6.90,99.90,371056,79,21187,-68
2019-10-17 04:43:18,6.28,3.10,6.90,99.90,371234,79,21054,-68
2019-10-17 04:43:55,5.97,2.80,6.90,99.90,371288,79,21086,-68
2019-10-17 04:44:32,4.20,2.50,6.90,99.90,371034,79,21210,-68
2019-10-17 04:45:09,4.17,2.40,6.90,99.90,370753,79,21484,-68
2019-10-17 04:45:46,3.70,2.50,6.90,99.90,370567,79,21227,-68
2019-10-17 04:46:22,5.30,2.83,6.90,99.90,371012,79,21573,-67
2019-10-17 04:46:59,4.17,2.60,7.00,99.90,370474,79,21137,-68
2019-10-17 04:47:36,4.20,2.60,7.00,99.90,371010,79,21055,-67
2019-10-17 04:48:14,3.62,2.70,7.00,99.90,370900,79,21176,-68
2019-10-17 04:48:52,4.10,2.50,7.00,99.90,370155,79,21047,-67
2019-10-17 04:49:29,4.83,2.77,7.00,99.90,364399,81,21184,-68
2019-10-17 04:50:25,5.30,2.90,7.00,99.90,364608,81,21093,-68
2019-10-17 04:51:01,4.85,2.58,7.10,99.90,360375,80,21623,-68
2019-10-17 04:51:38,4.75,2.35,7.10,99.90,365663,80,21586,-67
2019-10-17 04:52:15,4.75,2.62,7.10,99.90,365997,80,21110,-68
2019-10-17 04:52:52,3.70,2.70,7.10,99.90,365980,80,21152,-68
2019-10-17 04:53:29,5.03,2.60,7.10,99.90,365840,80,21098,-67
2019-10-17 04:54:06,4.53,2.80,7.10,99.90,365771,80,21085,-67
2019-10-17 04:54:42,3.85,2.35,7.10,99.90,365611,80,21285,-68
2019-10-17 04:55:19,5.37,2.55,7.10,99.90,364734,80,21067,-68
2019-10-17 04:55:56,3.30,2.47,7.10,99.90,365141,80,21117,-67
2019-10-17 04:56:33,4.05,2.55,7.10,99.90,365157,80,21160,-68
2019-10-17 04:57:10,4.83,2.70,7.20,99.90,364839,80,21058,-67
2019-10-17 04:57:47,5.37,2.80,7.20,99.90,364833,80,21157,-67
2019-10-17 04:58:23,5.37,2.98,7.10,99.90,364940,80,21102,-68
2019-10-17 04:59:00,5.28,2.50,7.20,99.90,364344,80,21528,-67
2019-10-17 04:59:37,7.37,3.00,7.10,99.90,365053,80,21129,-67
2019-10-17 05:00:14,4.80,2.70,7.10,99.90,365087,80,21097,-67
2019-10-17 05:00:51,4.70,2.67,7.20,99.90,364812,80,21168,-67
2019-10-17 05:01:28,6.00,2.95,7.20,99.90,364782,80,21649,-68
2019-10-17 05:02:04,4.47,2.58,7.20,99.90,364786,80,21122,-68
2019-10-17 05:02:41,4.92,2.50,7.20,99.90,364155,80,21121,-67
2019-10-17 05:03:18,4.28,2.65,7.20,99.90,365043,80,21602,-68
2019-10-17 05:03:55,4.92,2.55,7.20,99.90,365040,80,21109,-68
2019-10-17 05:04:32,3.50,2.40,7.20,99.90,364769,80,21085,-68
2019-10-17 05:05:11,3.98,2.15,7.20,99.90,365118,80,21157,-68
2019-10-17 05:05:47,5.70,2.60,7.20,99.90,365024,80,21160,-68
2019-10-17 05:06:24,6.60,2.80,7.20,99.90,364778,80,21043,-68
2019-10-17 05:07:01,4.03,2.70,7.20,99.90,364874,80,21578,-67
2019-10-17 05:07:38,6.90,2.45,7.20,99.90,364913,80,21047,-68
2019-10-17 05:08:15,5.92,3.22,7.20,99.90,364888,80,21152,-68
2019-10-17 05:08:52,4.00,2.50,7.20,99.90,364825,80,21034,-67
2019-10-17 05:09:29,3.92,2.25,7.20,99.90,365086,80,21546,-67
2019-10-17 05:10:06,5.97,2.80,7.20,99.90,364793,80,21062,-68
2019-10-17 05:10:43,5.17,2.75,7.20,99.90,364893,80,21658,-68
2019-10-17 05:11:20,4.22,2.50,7.20,99.90,365095,80,21132,-68
2019-10-17 05:11:57,3.98,2.40,7.20,99.90,364585,80,21141,-68
2019-10-17 05:12:34,3.62,2.45,7.30,99.90,364831,80,21567,-68
2019-10-17 05:13:10,4.40,2.80,7.20,99.90,365007,80,21128,-68
2019-10-17 05:13:47,3.65,2.40,7.30,99.90,364774,80,21225,-68
2019-10-17 05:14:25,3.37,2.40,7.30,99.90,364904,80,21071,-68
2019-10-17 05:15:01,4.58,2.65,7.30,99.90,364994,80,21172,-67
2019-10-17 05:15:38,6.05,2.77,7.30,99.90,364727,80,21220,-68
2019-10-17 05:16:15,4.12,2.40,7.30,99.90,364878,80,21116,-68
2019-10-17 05:16:51,6.15,2.85,7.20,99.90,364803,80,21108,-68
2019-10-17 05:17:28,5.62,2.62,7.20,99.90,364672,80,21192,-66
2019-10-17 05:18:05,4.37,2.50,7.30,99.90,365131,80,21149,-66
2019-10-17 05:18:42,4.15,2.52,7.30,99.90,365001,80,21101,-67
2019-10-17 05:19:19,4.47,2.60,7.30,99.90,364028,80,21070,-66
2019-10-17 05:19:56,4.67,2.83,7.30,99.90,364837,80,21114,-67
2019-10-17 05:20:34,5.50,2.72,7.30,99.90,364362,80,21117,-66
2019-10-17 05:21:12,4.17,2.62,7.30,99.90,365093,80,21133,-66
2019-10-17 05:21:49,3.87,2.40,7.40,99.90,364969,80,21547,-66
2019-10-17 05:22:25,5.05,2.55,7.40,99.90,365029,80,21102,-66
2019-10-17 05:23:02,9.05,2.67,7.40,99.90,364531,80,21137,-66
2019-10-17 05:23:39,5.62,2.42,7.40,99.90,365004,80,21058,-66
2019-10-17 05:24:15,7.90,2.67,7.40,99.90,364975,80,21082,-66
2019-10-17 05:24:52,5.40,3.35,7.40,99.90,364578,80,21555,-66
2019-10-17 05:25:29,4.17,2.27,7.40,99.90,364953,80,21042,-66
2019-10-17 05:26:24,6.92,2.95,7.50,99.90,365206,80,21579,-66
2019-10-17 05:27:01,5.75,2.30,7.50,99.90,374635,79,21153,-66
2019-10-17 05:27:38,6.03,2.83,7.50,99.90,372682,79,21095,-66
2019-10-17 05:28:14,4.65,2.02,7.50,99.90,372768,78,21052,-66
2019-10-17 05:28:51,6.22,2.67,7.50,99.90,372438,78,21106,-66
2019-10-17 05:29:28,4.58,2.65,7.40,99.90,372948,78,21056,-66
2019-10-17 05:30:05,3.98,2.20,7.40,99.90,372835,78,22013,-66
2019-10-17 05:30:42,4.87,2.40,7.40,99.90,372768,78,21185,-67
2019-10-17 05:31:37,6.08,2.20,7.40,99.90,372813,79,21051,-65
2019-10-17 05:32:13,5.17,2.50,7.40,99.90,358770,82,21216,-65
2019-10-17 05:32:50,6.40,2.40,7.50,99.90,368622,80,21132,-65
2019-10-17 05:33:27,5.60,2.92,7.50,99.90,368879,80,21511,-65
2019-10-17 05:34:04,4.80,2.10,7.50,99.90,368860,80,21108,-65
2019-10-17 05:34:41,4.03,2.52,7.50,99.90,368115,80,21162,-65
2019-10-17 05:35:18,3.35,2.30,7.50,99.90,366374,80,21029,-65
2019-10-17 05:35:54,4.35,2.40,7.50,99.90,368085,80,21624,-64
2019-10-17 05:36:32,6.25,2.58,7.50,99.90,366223,80,21510,-65
2019-10-17 05:37:09,5.47,2.67,7.50,99.90,368099,80,21055,-65
2019-10-17 05:37:45,3.50,2.50,7.50,99.90,366323,80,21054,-65
2019-10-17 05:38:22,3.92,2.37,7.50,99.90,367926,80,21060,-65
2019-10-17 05:39:00,4.25,2.27,7.50,99.90,366425,80,21157,-65
2019-10-17 05:39:36,4.92,2.67,7.50,99.90,368376,80,21134,-65
2019-10-17 05:40:13,4.65,2.95,7.50,99.90,366114,80,21115,-64
2019-10-17 05:40:47,4.03,2.70,7.50,99.90,368130,80,21615,-65
2019-10-17 05:41:23,3.65,2.30,7.50,99.90,369567,80,21048,-65
2019-10-17 05:42:00,8.28,3.05,7.50,99.90,366042,80,21052,-65
2019-10-17 05:42:37,5.45,2.67,7.40,99.90,368111,80,21118,-65
2019-10-17 05:43:14,4.00,2.60,7.50,99.90,366677,80,21195,-64
2019-10-17 05:43:51,5.83,2.47,7.50,99.90,368082,80,21056,-65
2019-10-17 05:44:28,5.00,2.47,7.50,99.90,366435,80,21217,-64
2019-10-17 05:45:05,5.12,2.80,7.40,99.90,368291,80,21489,-65
2019-10-17 05:45:43,4.55,2.40,7.40,99.90,366266,80,21040,-65
2019-10-17 05:46:20,3.72,2.30,7.40,99.90,368499,80,21126,-64
2019-10-17 05:46:57,5.58,2.60,7.40,99.90,366658,80,21581,-65
2019-10-17 05:47:34,4.12,2.52,7.40,99.90,368851,80,21505,-64
2019-10-17 05:48:12,5.03,2.77,7.40,99.90,366281,80,21110,-64
2019-10-17 05:48:48,3.10,2.10,7.40,99.90,368391,80,21553,-64
2019-10-17 05:49:25,5.95,2.35,7.40,99.90,368132,80,21091,-65
2019-10-17 05:50:02,4.28,2.40,7.40,99.90,366964,80,21127,-64
2019-10-17 05:50:39,4.15,2.60,7.40,99.90,368065,80,21067,-65
2019-10-17 05:51:16,7.10,2.52,7.40,99.90,368157,80,21513,-65
2019-10-17 05:51:53,6.70,2.77,7.40,99.90,366388,80,21155,-64
2019-10-17 05:52:30,4.35,2.72,7.40,99.90,368177,80,21032,-64
2019-10-17 05:53:07,7.78,2.70,7.40,99.90,366254,80,21506,-64
2019-10-17 05:53:44,4.95,2.77,7.40,99.90,367758,80,21107,-64
2019-10-17 05:54:20,4.15,2.80,7.40,99.90,368053,80,21118,-64
2019-10-17 05:54:57,4.37,2.52,7.30,99.90,366152,80,21679,-64
2019-10-17 05:55:34,7.67,2.80,7.30,99.90,368200,80,21644,-64
2019-10-17 05:56:11,8.18,3.02,7.30,99.90,366396,80,21134,-64
2019-10-17 05:56:48,4.60,2.80,7.30,99.90,368738,80,21126,-64
2019-10-17 05:57:25,5.72,2.40,7.30,99.90,367048,80,21064,-64
2019-10-17 05:58:01,7.65,2.90,7.30,99.90,367962,80,21146,-64
2019-10-17 05:58:38,5.08,2.85,7.30,99.90,365985,80,21119,-65
2019-10-17 05:59:15,3.95,2.47,7.30,99.90,361135,81,21140,-65
2019-10-17 06:00:11,6.92,2.83,7.30,99.90,361927,81,21602,-65
2019-10-17 06:00:47,4.70,2.45,7.30,99.90,365560,81,21185,-64
2019-10-17 06:01:25,12.25,3.10,7.30,99.90,370610,79,21526,-65
2019-10-17 06:02:02,8.33,2.83,7.30,99.90,369628,79,21072,-64
2019-10-17 06:02:39,4.53,2.70,7.30,99.90,369507,79,21165,-65
2019-10-17 06:03:16,3.77,2.60,7.40,99.90,369510,79,21115,-65
2019-10-17 06:03:54,5.17,2.87,7.30,99.90,370053,79,22349,-64
2019-10-17 06:04:31,6.35,2.50,7.40,99.90,369454,78,21146,-64
2019-10-17 06:05:08,4.10,2.47,7.40,99.90,370083,79,21095,-65
2019-10-17 06:05:45,6.58,3.20,7.40,99.90,370456,79,21569,-66
2019-10-17 06:06:22,3.65,2.40,7.40,99.90,370391,79,21529,-67
2019-10-17 06:06:59,5.03,2.80,7.40,99.90,370055,79,21143,-67
2019-10-17 06:07:55,3.85,2.30,7.50,99.90,370324,79,21676,-67
2019-10-17 06:09:14,5.25,2.62,7.40,99.90,349615,81,21348,-67
2019-10-17 06:09:53,5.30,2.70,7.50,99.90,361050,81,21095,-67
2019-10-17 06:10:31,5.00,2.90,7.50,99.90,360571,81,21122,-67
2019-10-17 06:11:08,8.48,2.80,7.50,99.90,365299,80,21064,-67
2019-10-17 06:11:46,7.67,3.02,7.50,99.90,369926,79,21139,-67
2019-10-17 06:12:23,7.58,3.00,7.50,99.90,373211,79,21682,-67
2019-10-17 06:13:01,8.48,3.02,7.50,99.90,371360,79,21619,-67
2019-10-17 06:13:41,9.33,2.60,7.50,99.90,372982,79,21114,-67
2019-10-17 06:14:18,6.45,2.77,7.50,99.90,373680,79,21059,-67
2019-10-17 06:14:56,9.08,2.83,7.60,99.90,367619,80,21193,-67
2019-10-17 06:15:34,6.70,3.00,7.60,99.90,360603,81,21147,-67
2019-10-17 06:16:11,6.25,2.42,7.60,99.90,358953,82,21173,-67
2019-10-17 06:17:46,8.83,2.12,7.70,99.90,370709,77,21481,-67
2019-10-17 06:18:23,5.87,2.50,7.80,99.90,369160,79,21066,-67
2019-10-17 06:19:19,8.45,2.62,7.80,99.90,369243,79,21109,-67
2019-10-17 06:19:57,5.35,2.08,7.80,99.90,358052,82,21167,-67
2019-10-17 06:20:36,5.45,2.50,7.80,99.90,350193,80,21315,-66
2019-10-17 06:21:14,4.30,2.40,7.90,99.90,371131,78,21163,-67
2019-10-17 06:22:09,10.00,2.42,7.90,99.90,371152,79,21058,-67
2019-10-17 06:22:45,5.90,2.47,7.90,99.90,348942,84,21160,-67
2019-10-17 06:23:25,4.05,2.40,7.90,99.90,354488,80,21106,-67
2019-10-17 06:24:03,12.25,2.83,8.00,99.90,355816,82,21212,-67
2019-10-17 06:24:40,8.18,2.50,8.00,99.90,354608,83,21106,-67
2019-10-17 06:25:17,5.12,2.45,8.00,99.90,354605,83,21062,-67
2019-10-17 06:25:54,5.95,2.80,8.00,99.90,354316,82,21133,-67
2019-10-17 06:26:30,4.53,2.85,8.10,99.90,353710,83,21142,-67
2019-10-17 06:27:07,6.55,2.60,8.10,99.90,353523,83,21115,-67
2019-10-17 06:27:47,10.28,3.25,8.20,99.90,353727,83,21145,-67
2019-10-17 06:28:23,5.15,2.70,8.20,99.90,349461,84,21137,-67
2019-10-17 06:29:00,5.67,2.70,8.30,99.90,348864,83,21065,-67
2019-10-17 06:29:37,3.85,2.52,8.20,99.90,349186,83,21148,-67
2019-10-17 06:30:14,4.12,2.40,8.20,99.90,351981,83,21543,-67
2019-10-17 06:30:53,7.12,2.80,8.20,99.90,353665,83,21083,-67
2019-10-17 06:31:31,7.65,2.65,8.20,99.90,354390,83,21157,-67
2019-10-17 06:32:10,5.78,2.75,8.30,99.90,362905,77,22102,-67
2019-10-17 06:32:47,4.97,2.90,8.30,99.90,377713,78,21086,-67
2019-10-17 06:33:25,8.83,2.80,8.40,99.90,377714,77,21119,-67
2019-10-17 06:34:02,6.95,3.10,8.40,99.90,377861,78,21559,-67
2019-10-17 06:34:39,5.25,2.42,8.50,99.90,378244,77,21483,-67
2019-10-17 06:35:18,4.45,2.62,8.60,99.90,379527,77,21117,-67
2019-10-17 06:35:55,6.60,2.47,8.60,99.90,379631,77,21128,-66
2019-10-17 06:36:32,8.00,2.35,8.60,99.90,378870,77,21615,-67
2019-10-17 06:37:10,7.05,2.15,8.60,99.90,378918,77,21197,-67
2019-10-17 06:37:46,7.80,2.65,8.60,99.90,379783,77,21521,-67
2019-10-17 06:38:24,7.87,2.50,8.60,99.90,378949,77,21034,-67
2019-10-17 06:39:01,6.70,2.58,8.70,99.90,379452,77,21041,-67
2019-10-17 06:39:37,6.03,2.50,8.70,99.90,379074,77,21530,-67
2019-10-17 06:40:15,6.60,2.55,8.80,99.90,379008,77,21140,-67
2019-10-17 06:40:52,6.37,1.98,8.80,99.90,377049,78,21058,-67
2019-10-17 06:41:31,8.20,2.60,8.80,99.90,377131,78,21095,-67
2019-10-17 06:42:08,6.20,2.72,8.90,99.90,371517,79,21463,-67
2019-10-17 06:42:46,4.60,2.37,8.90,99.90,373105,78,21073,-67
2019-10-17 06:43:23,4.87,2.30,8.90,99.90,373801,78,21112,-67
2019-10-17 06:44:01,6.05,2.40,9.00,99.90,377665,77,21053,-67
2019-10-17 06:44:39,5.75,2.50,9.00,99.90,379522,77,21049,-67
2019-10-17 06:45:15,8.03,2.75,9.10,99.90,379211,77,21053,-67
2019-10-17 06:45:53,5.58,2.37,9.10,99.90,379052,77,21135,-67
2019-10-17 06:46:30,5.80,2.62,9.10,99.90,379583,77,21116,-67
2019-10-17 06:47:07,6.33,2.70,9.20,99.90,379407,77,21534,-67
2019-10-17 06:47:45,5.67,2.67,9.20,99.90,379480,77,21203,-67
2019-10-17 06:48:22,3.85,2.33,9.20,99.90,379480,77,21568,-67
2019-10-17 06:49:00,3.47,2.10,9.30,99.90,379520,77,21093,-67
2019-10-17 06:49:37,8.28,2.47,9.30,99.90,379665,77,21065,-67
2019-10-17 06:50:15,6.22,2.17,9.40,99.90,379574,77,21139,-67
2019-10-17 06:50:52,4.05,2.42,9.40,99.90,379474,77,21065,-67
2019-10-17 06:51:29,8.43,2.65,9.50,99.90,379337,77,21423,-67
2019-10-17 06:52:07,14.18,2.77,9.60,99.90,379416,77,21174,-67
2019-10-17 06:52:44,4.40,2.42,9.60,99.90,379664,77,21166,-68
2019-10-17 06:53:22,8.80,2.60,9.60,99.90,379061,77,21061,-67
2019-10-17 06:54:00,6.47,2.52,9.70,99.90,379805,77,21132,-67
2019-10-17 06:55:18,6.58,2.20,9.80,99.90,370632,77,21337,-67
2019-10-17 06:55:55,6.55,2.08,9.90,99.90,382469,76,21118,-67
2019-10-17 06:56:32,4.60,2.05,9.90,99.90,382776,76,21117,-67
2019-10-17 06:57:09,4.87,2.20,9.90,99.90,382823,76,21063,-67
2019-10-17 06:57:48,7.40,2.67,10.00,99.90,382606,76,21560,-66
2019-10-17 06:59:25,5.85,2.40,9.90,99.90,384799,75,21215,-67
2019-10-17 07:00:03,4.47,3.00,9.90,99.90,383152,77,21113,-66
2019-10-17 07:00:41,5.97,2.35,9.90,99.90,383841,77,21543,-67
2019-10-17 07:01:17,3.72,2.40,9.90,99.90,383333,77,21049,-66
2019-10-17 07:01:56,9.73,2.50,10.00,99.90,383329,77,21078,-67
2019-10-17 07:02:34,3.47,2.22,10.00,99.90,383602,77,21128,-67
2019-10-17 07:03:28,3.87,2.10,10.00,99.90,383327,77,21116,-66
2019-10-17 07:04:06,2.65,1.87,10.00,99.90,375072,78,21203,-66
2019-10-17 07:04:43,5.70,2.33,10.00,99.90,372982,79,21059,-66
2019-10-17 07:05:20,4.97,2.62,10.00,99.90,374073,79,21129,-66
2019-10-17 07:07:00,3.95,2.10,10.00,99.90,381151,77,21263,-67
2019-10-17 07:07:38,5.15,2.22,9.90,99.90,383844,76,21488,-67
2019-10-17 07:08:16,4.75,2.05,10.00,99.90,377264,78,21087,-67
2019-10-17 07:08:53,4.30,2.12,9.90,99.90,390463,75,21146,-67
2019-10-17 07:09:30,3.62,2.12,9.90,99.90,390024,75,21096,-67
2019-10-17 07:10:08,3.87,2.02,9.90,99.90,392880,74,21573,-69
2019-10-17 07:10:45,4.70,2.50,9.80,99.90,394962,74,21465,-69
2019-10-17 07:11:21,2.98,2.15,9.80,99.90,394903,74,21157,-68
2019-10-17 07:11:59,3.95,2.12,9.90,99.90,394612,74,21064,-68
2019-10-17 07:12:36,3.17,2.33,9.90,99.90,395105,74,21138,-69
2019-10-17 07:13:13,4.75,2.10,9.90,99.90,395175,74,21102,-68
2019-10-17 07:13:50,6.97,2.20,9.90,99.90,395049,74,21065,-68
2019-10-17 07:14:27,6.17,2.40,9.90,99.90,394768,74,21037,-69
2019-10-17 07:15:04,3.72,2.58,9.90,99.90,393011,75,21571,-68
2019-10-17 07:15:41,4.62,2.27,10.00,99.90,392866,75,21594,-69
2019-10-17 07:16:19,3.72,2.22,10.00,99.90,392945,75,21082,-69
2019-10-17 07:16:55,3.12,1.92,10.00,99.90,393013,75,21407,-69
2019-10-17 07:17:32,7.97,2.55,10.00,99.90,392605,75,21032,-68
2019-10-17 07:18:09,4.55,2.45,10.00,99.90,393041,75,21012,-66
2019-10-17 07:18:46,7.62,2.30,10.00,99.90,393185,75,21448,-67
2019-10-17 07:19:23,5.85,2.33,10.10,99.90,392014,75,21013,-67
2019-10-17 07:20:01,5.17,2.22,10.10,99.90,393175,75,21056,-67
2019-10-17 07:20:38,4.08,2.37,10.20,99.90,393155,75,21024,-66
2019-10-17 07:21:15,5.85,1.82,10.20,99.90,392816,75,21498,-67
2019-10-17 07:21:52,4.72,1.90,10.30,99.90,392902,75,21102,-67
2019-10-17 07:22:29,4.17,2.22,10.20,99.90,393082,75,20997,-67
2019-10-17 07:23:07,3.47,2.25,10.20,99.90,393022,75,21574,-67
2019-10-17 07:23:44,3.45,2.22,10.20,99.90,393144,75,21107,-67
2019-10-17 07:24:21,3.98,2.00,10.30,99.90,392845,75,21087,-68
2019-10-17 07:25:15,4.62,2.40,10.30,99.90,392457,75,21102,-67
2019-10-17 07:25:56,5.83,1.90,10.30,99.90,374936,79,21043,-68
2019-10-17 07:26:32,4.85,2.42,10.30,99.90,374576,79,21197,-69
2019-10-17 07:27:09,4.08,2.30,10.40,99.90,372394,79,21133,-67
2019-10-17 07:27:46,5.70,2.60,10.40,99.90,372798,79,21118,-66
2019-10-17 07:28:23,4.15,2.12,10.50,99.90,372821,79,21047,-67
2019-10-17 07:29:00,5.15,2.37,10.50,99.90,372420,78,21197,-69
2019-10-17 07:29:44,4.42,2.90,10.50,99.90,372161,78,21133,-69
2019-10-17 07:30:21,3.77,2.62,10.50,99.90,365990,80,21119,-67
2019-10-17 07:31:00,7.62,3.10,10.60,99.90,364676,80,21150,-68
2019-10-17 07:31:38,4.72,2.50,10.60,99.90,365694,80,21103,-67
2019-10-17 07:32:15,5.17,2.40,10.60,99.90,369626,79,21533,-69
2019-10-17 07:32:53,4.87,2.27,10.70,99.90,370933,79,21197,-68
2019-10-17 07:33:30,5.35,2.30,10.60,99.90,372853,79,21056,-67
2019-10-17 07:34:07,7.17,2.33,10.70,99.90,374233,78,21207,-67
2019-10-17 07:34:44,5.50,2.67,10.70,99.90,371157,77,21143,-69
2019-10-17 07:35:21,3.22,2.10,10.70,99.90,370600,79,21115,-67
2019-10-17 07:35:58,4.08,2.37,10.60,99.90,371450,79,21092,-64
2019-10-17 07:36:35,3.45,2.10,10.70,99.90,364917,80,21119,-66
2019-10-17 07:37:12,4.37,2.20,10.70,99.90,366779,80,21096,-64
2019-10-17 07:37:50,7.17,3.37,10.70,99.90,372705,79,21085,-67
2019-10-17 07:38:28,6.97,2.45,10.70,99.90,365344,80,21139,-67
2019-10-17 07:39:06,3.37,2.37,10.70,99.90,366657,80,21139,-65
2019-10-17 07:39:43,5.00,2.30,10.70,99.90,372376,79,21455,-66
2019-10-17 07:40:22,10.03,2.55,10.70,99.90,370584,79,21188,-66
2019-10-17 07:41:01,6.60,2.37,10.70,99.90,371122,79,21039,-65
2019-10-17 07:41:40,6.08,2.37,10.70,99.90,370767,79,21156,-66
2019-10-17 07:42:19,6.85,2.62,10.70,99.90,366118,79,21099,-67
2019-10-17 07:42:58,4.20,2.40,10.70,99.90,369506,79,21130,-68
2019-10-17 07:43:34,3.77,2.27,10.70,99.90,365624,80,21621,-67
2019-10-17 07:44:12,8.83,2.40,10.80,99.90,364205,80,21181,-67
2019-10-17 07:45:08,7.65,2.75,10.80,99.90,363854,80,21056,-68
2019-10-17 07:45:46,4.05,2.40,10.80,99.90,351407,82,21612,-67
2019-10-17 07:46:23,8.23,2.47,10.90,99.90,361661,81,21166,-67
2019-10-17 07:47:00,7.40,3.10,10.90,99.90,361089,81,21067,-67
2019-10-17 07:47:39,10.15,2.58,10.90,99.90,361370,80,21073,-66
2019-10-17 07:48:17,6.47,2.55,10.90,99.90,359532,82,21094,-66
2019-10-17 07:48:54,5.22,2.05,10.90,99.90,359871,81,21627,-67
2019-10-17 07:49:32,9.40,2.90,11.00,99.90,359808,82,21055,-67
2019-10-17 07:50:09,3.87,2.40,11.00,99.90,361204,81,21121,-67
2019-10-17 07:50:50,6.85,2.67,11.00,99.90,356337,82,21145,-67
2019-10-17 07:51:30,6.08,2.00,11.00,99.90,370217,78,21066,-67
2019-10-17 07:52:07,8.60,2.65,11.10,99.90,368336,80,21063,-67
2019-10-17 07:52:45,7.47,2.87,11.20,99.90,367638,79,21131,-67
2019-10-17 07:53:24,9.85,2.95,11.20,99.90,368791,79,21099,-67
2019-10-17 07:54:03,12.73,2.95,11.20,99.90,371001,79,21075,-67
2019-10-17 07:55:05,9.23,3.05,11.30,99.90,369142,78,21205,-67
2019-10-17 07:55:41,5.70,2.08,11.30,99.90,380609,77,21238,-67
2019-10-17 07:56:22,3.33,2.10,11.30,99.90,379461,77,21153,-68
2019-10-17 07:57:02,3.67,2.52,11.30,99.90,380410,77,21142,-67
2019-10-17 07:57:42,6.22,2.52,11.30,99.90,380983,77,21040,-67
2019-10-17 07:58:25,6.33,2.72,11.30,99.90,372500,79,21187,-67
2019-10-17 07:59:02,4.37,2.45,11.30,99.90,374375,79,21093,-66
2019-10-17 07:59:41,7.40,2.60,11.30,99.90,373000,79,21144,-66
2019-10-17 08:00:22,6.05,2.60,11.30,99.90,373223,79,21119,-66
2019-10-17 08:01:02,5.97,2.22,11.30,99.90,372185,79,21087,-66
2019-10-17 08:01:39,7.10,2.33,11.30,99.90,366458,80,21091,-66
2019-10-17 08:02:16,3.25,2.15,11.30,99.90,366663,78,21603,-66
2019-10-17 08:02:54,3.95,2.42,11.30,99.90,370219,79,21057,-67
2019-10-17 08:03:34,3.30,2.27,11.30,99.90,371214,79,21142,-67
2019-10-17 08:04:19,7.30,2.15,11.40,99.90,373960,79,21050,-67
2019-10-17 08:05:00,6.08,2.77,11.40,99.90,368228,80,21160,-66
2019-10-17 08:06:08,4.85,2.42,11.40,99.90,367528,80,21152,-67
2019-10-17 08:09:06,4.62,2.30,11.50,99.90,356053,83,21109,-66
2019-10-17 08:10:12,6.47,2.55,11.40,99.90,354312,82,21113,-70
2019-10-17 08:10:55,4.25,2.30,11.50,99.90,359598,81,21557,-66
2019-10-17 08:11:39,3.90,2.65,11.40,99.90,363547,80,21119,-67
2019-10-17 08:12:19,5.00,2.50,11.40,99.90,354494,82,21142,-67
2019-10-17 08:12:57,6.17,2.60,11.40,99.90,356218,83,21193,-66
2019-10-17 08:13:37,4.78,2.55,11.50,99.90,356176,83,21344,-67
2019-10-17 08:14:34,11.50,11.50,11.50,99.90,367769,80,21191,-66
2019-10-17 08:15:15,7.75,2.33,11.50,99.90,354770,81,20223,-67
2019-10-17 08:15:56,4.15,2.15,11.50,99.90,353810,82,21265,-66
2019-10-17 08:16:34,6.08,2.50,11.50,99.90,352544,83,21232,-66
2019-10-17 08:18:06,8.08,2.30,11.60,99.90,353578,82,21173,-66
2019-10-17 08:18:52,4.90,2.10,11.60,99.90,347999,85,21532,-67
2019-10-17 08:19:34,8.35,2.87,11.60,99.90,356066,83,21114,-66
2019-10-17 08:20:12,4.83,2.50,11.60,99.90,355164,83,21137,-66
2019-10-17 08:20:53,7.30,2.50,11.60,99.90,356103,81,21094,-67
2019-10-17 08:21:35,6.78,2.37,11.70,99.90,354544,83,21529,-67
2019-10-17 08:22:17,5.22,2.37,11.70,99.90,353956,83,21848,-67
2019-10-17 08:23:02,8.65,2.35,11.70,99.90,354591,83,21091,-67
2019-10-17 08:23:42,5.65,2.40,11.80,99.90,355956,83,21142,-67
2019-10-17 08:24:23,4.37,2.33,11.90,99.90,354907,82,21082,-69
2019-10-17 08:25:07,3.67,2.08,11.90,99.90,349536,84,21113,-67
2019-10-17 08:25:52,5.72,2.10,12.00,99.90,345717,83,21600,-67
2019-10-17 08:26:35,6.33,2.35,12.10,99.90,346076,84,21174,-67
2019-10-17 08:27:14,4.12,2.33,12.20,99.90,346108,83,21651,-67
2019-10-17 08:27:52,8.45,2.47,12.20,99.90,346632,84,21400,-67
2019-10-17 08:28:34,3.85,2.20,12.20,99.90,345829,84,21135,-67
2019-10-17 08:29:13,8.68,2.20,12.30,99.90,346290,85,21112,-67
2019-10-17 08:29:56,4.25,2.22,12.30,99.90,348780,84,21259,-73
2019-10-17 08:30:36,7.10,1.98,12.40,99.90,344568,85,21273,-67
2019-10-17 08:31:15,4.13,1.77,12.40,99.90,344270,84,21522,-67
2019-10-17 08:31:52,5.53,2.20,12.50,99.90,343786,85,21495,-66
2019-10-17 08:32:49,6.58,2.50,12.50,99.90,346465,85,21102,-66
2019-10-17 08:33:27,7.03,2.70,12.50,99.90,364132,80,21115,-66
2019-10-17 08:34:09,3.85,1.80,12.70,99.90,363761,80,21209,-67
2019-10-17 08:34:53,6.65,2.08,12.70,99.90,362974,81,21186,-66
2019-10-17 08:36:33,5.30,2.08,12.80,99.90,358881,82,21164,-68
2019-10-17 08:37:32,6.33,2.55,12.80,99.90,363687,81,21497,-67
2019-10-17 08:38:13,7.33,2.20,12.90,99.90,359931,82,21233,-67
2019-10-17 08:38:57,5.70,3.27,12.80,99.90,353605,82,21090,-67
2019-10-17 08:39:35,16.17,4.00,12.90,99.90,360281,81,21618,-67
2019-10-17 08:40:16,4.85,2.15,12.90,99.90,359565,82,21539,-67
2019-10-17 08:42:48,5.95,2.37,13.00,99.90,360370,78,21176,-67
2019-10-17 08:43:44,4.55,2.50,13.10,99.90,363550,81,21243,-67
2019-10-17 08:44:11,8.75,2.35,13.00,99.90,358273,82,21183,-67
2019-10-17 08:45:00,8.15,2.25,13.00,99.90,357348,82,21089,-67
2019-10-17 08:47:33,5.92,2.95,13.10,99.90,349217,81,21238,-67
2019-10-17 08:48:01,9.85,3.02,13.20,99.90,354192,82,21120,-66
2019-10-17 08:48:42,4.58,2.20,13.10,99.90,352829,82,21539,-67
2019-10-17 08:50:05,4.97,2.20,13.10,99.90,350585,84,21567,-67
2019-10-17 08:50:43,5.55,2.30,13.20,99.90,350491,84,21581,-67
2019-10-17 08:51:22,4.70,2.00,13.20,99.90,349682,84,21100,-67
2019-10-17 08:57:13,3.95,2.40,13.30,99.90,343377,85,21264,-68
2019-10-17 08:57:52,4.08,2.33,13.40,99.90,342827,85,21182,-67
2019-10-17 08:58:43,4.12,2.52,13.40,99.90,341809,86,21615,-65
2019-10-17 08:59:10,9.73,2.55,13.40,99.90,347833,84,21106,-65
2019-10-17 08:59:51,2.50,1.77,13.40,99.90,347253,84,21564,-66
2019-10-17 09:00:39,6.50,2.42,13.40,99.90,347806,83,21170,-67
2019-10-17 09:01:42,4.53,2.22,13.50,99.90,341953,85,21546,-66
2019-10-17 09:02:14,4.37,2.22,13.60,99.90,342253,85,21706,-66
2019-10-17 09:03:06,4.85,2.33,13.60,99.90,341840,85,21584,-66
2019-10-17 09:03:31,4.47,1.75,13.60,99.90,346565,85,21682,-66
2019-10-17 09:04:08,3.80,2.15,13.60,99.90,351600,84,21522,-66
2019-10-17 09:05:09,5.12,2.22,13.70,99.90,345464,85,21216,-66
2019-10-17 09:06:02,6.20,2.17,13.70,99.90,347267,85,21686,-66
2019-10-17 09:06:54,5.00,2.35,13.70,99.90,347167,85,21575,-66
2019-10-17 09:07:29,4.90,2.05,13.70,99.90,347976,83,21233,-71
2019-10-17 09:08:23,6.22,2.12,13.70,99.90,347479,84,22419,-65
2019-10-17 09:09:11,4.80,2.20,13.70,99.90,345786,84,21229,-66
2019-10-17 09:09:41,5.17,2.60,13.70,99.90,349981,84,21082,-66
2019-10-17 09:10:56,10.03,2.27,13.70,99.90,349341,84,21189,-68
2019-10-17 09:11:43,5.00,1.98,13.80,99.90,344538,86,21169,-67
2019-10-17 09:12:18,5.05,2.02,13.70,99.90,345040,85,21641,-66
2019-10-17 09:13:04,12.55,2.37,13.80,99.90,349031,84,21106,-66
2019-10-17 09:13:50,2.95,1.90,13.80,99.90,336794,87,21252,-66
2019-10-17 09:14:35,6.08,2.85,13.90,99.90,341986,86,21119,-67
2019-10-17 09:15:07,6.12,2.67,13.90,99.90,335262,87,21203,-67
2019-10-17 09:15:53,6.33,2.40,13.90,99.90,343686,85,21094,-66
2019-10-17 09:16:34,7.45,2.47,14.00,99.90,344989,85,21153,-66
2019-10-17 09:17:14,5.80,2.10,14.00,99.90,344141,86,21654,-67
2019-10-17 09:17:51,5.90,2.12,14.00,99.90,350534,84,21145,-67
2019-10-17 09:18:29,6.47,2.22,14.00,99.90,350499,84,21607,-67
2019-10-17 09:19:12,5.97,1.82,14.00,99.90,349924,84,21176,-66
2019-10-17 09:20:03,4.17,1.95,14.10,99.90,344846,85,21109,-66
2019-10-17 09:20:53,6.22,2.02,14.10,99.90,339902,87,21199,-66
2019-10-17 09:21:30,3.80,1.98,14.20,99.90,344060,86,22053,-67
2019-10-17 09:22:05,3.90,1.72,14.20,99.90,343886,86,21183,-66
2019-10-17 09:22:43,4.55,1.87,14.20,99.90,338120,87,21178,-67
2019-10-17 09:23:25,3.77,1.65,14.20,99.90,339669,87,21181,-67
2019-10-17 09:24:21,3.02,1.75,14.20,99.90,338683,87,21212,-67
2019-10-17 09:25:00,3.90,1.82,14.20,99.90,361891,81,21126,-66
2019-10-17 09:25:39,4.97,2.00,14.20,99.90,357905,82,21152,-66
2019-10-17 09:26:27,8.33,2.00,14.20,99.90,355191,83,21174,-66
2019-10-17 09:27:14,3.80,1.75,14.20,99.90,353512,83,21244,-66
2019-10-17 09:27:49,10.05,2.30,14.20,99.90,351486,83,21652,-66
2019-10-17 09:28:23,6.45,1.95,14.30,99.90,347659,84,21184,-66
2019-10-17 09:29:21,6.53,2.08,14.20,99.90,353589,83,21182,-66
2019-10-17 09:29:51,3.62,1.92,14.20,99.90,358965,81,21240,-65
2019-10-17 09:30:30,5.25,2.05,14.20,99.90,358688,82,21150,-67
2019-10-17 09:31:04,8.05,2.10,14.20,99.90,361015,81,21505,-66
2019-10-17 09:31:54,6.20,2.15,14.20,99.90,355181,83,21083,-66
2019-10-17 09:32:25,6.03,2.12,14.20,99.90,355063,83,21242,-67
2019-10-17 09:33:41,14.20,14.20,14.20,99.90,358099,83,21827,-66
2019-10-17 09:33:43,6.58,2.22,14.30,99.90,352134,83,20175,-66
2019-10-17 09:34:32,3.40,1.62,14.20,99.90,363029,80,21176,-66
2019-10-17 09:35:21,4.45,1.98,14.20,99.90,360513,82,21671,-66
2019-10-17 09:35:46,4.50,2.02,14.30,99.90,359762,81,21102,-66
2019-10-17 09:36:36,2.47,1.75,14.30,99.90,358418,82,21111,-66
2019-10-17 09:37:09,6.95,2.20,14.30,99.90,358229,82,21103,-66
2019-10-17 09:37:50,5.45,2.05,14.30,99.90,347199,85,21166,-65
2019-10-17 09:38:30,6.65,2.10,14.30,99.90,345579,85,21159,-66
2019-10-17 09:39:09,5.53,2.33,14.30,99.90,352367,83,21172,-67
2019-10-17 09:40:29,4.87,2.52,14.30,99.90,358065,82,21074,-66
2019-10-17 09:41:15,5.83,1.95,14.40,99.90,353133,83,21655,-66
2019-10-17 09:41:51,10.25,2.70,14.50,99.90,357972,82,21529,-65
2019-10-17 09:43:09,11.18,2.80,14.40,99.90,358554,82,21146,-66
2019-10-17 09:43:10,4.50,2.62,14.40,99.90,352713,83,21599,-66
2019-10-17 09:43:55,6.08,1.72,14.40,99.90,347647,85,21655,-66
2019-10-17 09:44:59,12.65,2.20,14.50,99.90,352965,83,21102,-65
2019-10-17 09:45:17,8.75,2.30,14.60,99.90,358318,82,21560,-66
2019-10-17 09:45:56,9.23,3.10,14.70,99.90,358433,82,21103,-66
2019-10-17 09:46:35,4.58,2.40,14.70,99.90,358077,82,21205,-66
2019-10-17 09:47:15,4.60,2.17,14.70,99.90,353256,82,21559,-66
2019-10-17 09:48:03,3.85,1.95,14.80,99.90,350616,84,21479,-66
2019-10-17 09:48:37,3.87,2.22,14.80,99.90,355432,83,21141,-66
2019-10-17 09:49:40,8.83,2.05,14.90,99.90,347448,85,21195,-66
2019-10-17 09:50:25,5.28,2.58,14.90,99.90,358395,82,21170,-67
2019-10-17 09:51:02,6.45,1.90,14.90,99.90,358156,81,21159,-66
2019-10-17 09:51:07,10.23,2.47,14.90,99.90,358085,82,21175,-67
2019-10-17 09:52:01,3.98,2.08,15.00,99.90,357225,82,21137,-67
2019-10-17 09:53:00,6.97,1.55,14.90,99.90,358565,82,21641,-66
2019-10-17 09:53:24,6.92,2.20,15.00,99.90,362954,81,21091,-66
2019-10-17 09:54:07,4.90,1.80,15.10,99.90,359074,82,21591,-66
2019-10-17 09:54:26,6.42,3.17,15.10,99.90,358376,81,21279,-65
2019-10-17 09:55:05,7.42,2.30,15.10,99.90,357621,82,21561,-65
2019-10-17 09:55:47,9.30,2.05,15.10,99.90,362570,81,21158,-66
2019-10-17 09:57:14,4.05,1.72,15.20,99.90,362183,81,21094,-66
2019-10-17 09:57:16,4.12,2.00,15.20,99.90,358653,82,21056,-68
2019-10-17 09:58:00,5.28,1.98,15.30,99.90,350825,84,21611,-66
2019-10-17 09:58:46,4.05,1.25,15.30,99.90,349940,84,21105,-66
2019-10-17 09:59:17,3.35,1.60,15.40,99.90,348370,84,21587,-67
2019-10-17 09:59:39,4.33,1.70,15.30,99.90,347588,84,21587,-66
2019-10-17 10:00:21,7.37,1.60,15.40,99.90,351098,83,21130,-71
2019-10-17 10:01:10,3.75,1.85,15.40,99.90,352656,83,21193,-66
2019-10-17 10:01:46,4.50,2.33,15.40,99.90,355404,83,21071,-67
2019-10-17 10:02:51,6.85,2.90,15.50,99.90,354633,83,21205,-66
2019-10-17 10:03:10,4.12,1.65,15.60,99.90,354896,83,21110,-67
2019-10-17 10:03:38,3.05,1.57,15.50,99.90,355441,83,21888,-67
2019-10-17 10:04:45,5.50,2.10,15.60,99.90,353713,83,21082,-66
2019-10-17 10:05:26,7.20,1.82,15.60,99.90,348705,83,22060,-66
2019-10-17 10:05:44,5.97,1.77,15.50,99.90,344889,85,21180,-66
2019-10-17 10:06:26,6.30,1.98,15.60,99.90,349373,84,21194,-65
2019-10-17 10:07:04,4.47,1.72,15.60,99.90,358137,82,21048,-67
2019-10-17 10:07:45,5.12,2.40,15.60,99.90,359894,82,21111,-66
2019-10-17 10:08:30,6.87,2.05,15.70,99.90,354981,83,21607,-66
2019-10-17 10:09:01,2.55,1.50,15.70,99.90,354891,83,21611,-67
2019-10-17 10:09:46,6.50,1.95,15.80,99.90,354530,83,21580,-66
2019-10-17 10:10:20,5.85,1.82,15.80,99.90,359503,82,21631,-67
2019-10-17 10:11:05,7.03,2.90,15.80,99.90,355316,83,21110,-66
2019-10-17 10:11:39,4.12,1.85,15.80,99.90,354405,83,21670,-67
2019-10-17 10:12:17,5.20,2.10,15.80,99.90,354782,83,21106,-67
2019-10-17 10:12:56,5.00,1.80,15.80,99.90,358321,82,21075,-66
2019-10-17 10:13:34,9.30,1.80,15.90,99.90,358414,81,21178,-67
2019-10-17 10:14:16,3.22,1.65,15.90,99.90,358779,81,21111,-68
2019-10-17 10:14:53,4.83,1.90,16.00,99.90,359155,82,21110,-67
2019-10-17 10:15:31,12.07,2.05,16.00,99.90,356733,83,21216,-67
2019-10-17 10:16:08,5.08,1.85,16.00,99.90,355826,83,21127,-67
2019-10-17 10:16:51,5.78,1.87,16.10,99.90,355932,83,21068,-66
2019-10-17 10:17:27,5.15,1.67,16.10,99.90,357627,82,21217,-67
2019-10-17 10:18:06,4.70,2.10,16.20,99.90,358282,82,21084,-69
2019-10-17 10:18:43,4.00,2.30,16.20,99.90,358135,82,21063,-68
2019-10-17 10:19:21,3.67,1.80,16.20,99.90,358481,82,21075,-67
2019-10-17 10:19:58,6.65,1.67,16.30,99.90,358071,82,21547,-66
2019-10-17 10:20:35,3.30,1.67,16.30,99.90,358017,82,21329,-68
2019-10-17 10:21:12,3.77,1.60,16.30,99.90,358690,82,21119,-67
2019-10-17 10:21:50,5.85,1.70,16.40,99.90,358667,82,21115,-68
2019-10-17 10:22:27,3.50,1.70,16.40,99.90,358456,82,21087,-67
2019-10-17 10:23:04,3.45,1.98,16.40,99.90,358675,82,21232,-68
2019-10-17 10:23:43,6.87,2.12,16.50,99.90,358744,82,21177,-68
2019-10-17 10:24:20,2.72,1.62,16.60,99.90,358673,81,21571,-66
2019-10-17 10:24:57,6.47,1.70,16.50,99.90,358764,82,21169,-67
2019-10-17 10:25:35,5.50,1.47,16.60,99.90,358385,82,21142,-68
2019-10-17 10:26:12,9.45,1.80,16.70,99.90,359698,82,21226,-67
2019-10-17 10:26:49,4.00,1.52,16.70,99.90,359500,82,21141,-68
2019-10-17 10:27:26,3.95,1.55,16.70,99.90,359024,82,21178,-67
2019-10-17 10:28:02,2.33,1.50,16.70,99.90,359693,81,21127,-69
2019-10-17 10:28:40,4.50,1.60,16.80,99.90,359445,82,21542,-67
2019-10-17 10:29:17,3.22,1.75,16.80,99.90,359488,82,21092,-67
2019-10-17 10:29:54,4.47,1.67,16.80,99.90,359061,81,21174,-68
2019-10-17 10:30:31,4.20,1.67,16.90,99.90,359261,82,21170,-68
2019-10-17 10:31:08,2.10,1.60,16.90,99.90,359506,82,21143,-67
2019-10-17 10:31:45,4.35,1.60,17.00,99.90,358694,82,21218,-67
2019-10-17 10:32:24,4.28,1.50,17.00,99.90,359693,82,21109,-67
2019-10-17 10:33:05,3.20,1.75,17.00,99.90,359735,82,21582,-67
2019-10-17 10:33:42,4.62,1.80,16.90,99.90,360220,81,21076,-68
2019-10-17 10:34:20,4.95,1.67,16.90,99.90,360247,82,21071,-68
2019-10-17 10:34:59,4.92,1.85,16.90,99.90,359148,81,21272,-71
2019-10-17 10:35:36,6.10,1.60,16.90,99.90,360306,81,21183,-68
2019-10-17 10:36:13,2.90,1.50,16.90,99.90,359133,81,21075,-68
2019-10-17 10:36:51,6.83,2.02,16.90,99.90,360917,81,21049,-67
2019-10-17 10:37:29,3.02,1.55,16.90,99.90,360817,81,21104,-67
2019-10-17 10:38:05,4.70,1.67,16.90,99.90,360897,81,21108,-68
2019-10-17 10:38:44,2.83,1.52,16.90,99.90,359257,81,21095,-68
2019-10-17 10:39:21,3.50,1.50,16.90,99.90,359421,81,21072,-69
2019-10-17 10:39:58,4.60,1.77,16.90,99.90,360280,81,21104,-68
2019-10-17 10:40:38,6.53,1.62,16.80,99.90,353485,82,21134,-69
2019-10-17 10:41:18,4.22,1.55,16.70,99.90,360393,81,21078,-70
2019-10-17 10:41:55,2.90,1.50,16.70,99.90,362278,81,21583,-68
2019-10-17 10:42:32,2.58,1.62,16.80,99.90,361618,81,21114,-70
2019-10-17 10:43:15,2.80,1.62,16.70,99.90,361691,81,21200,-66
2019-10-17 10:43:51,2.42,1.80,16.70,99.90,359919,81,21186,-68
2019-10-17 10:44:28,2.58,1.40,16.60,99.90,360540,80,21246,-67
2019-10-17 10:45:05,2.98,1.90,16.60,99.90,361968,81,21071,-67
2019-10-17 10:45:42,2.80,1.50,16.70,99.90,360463,81,21073,-68
2019-10-17 10:46:19,4.35,1.50,16.70,99.90,360688,81,21620,-67
2019-10-17 10:46:56,2.62,1.80,16.70,99.90,360735,81,21076,-67
2019-10-17 10:47:33,3.62,1.80,16.70,99.90,361602,81,21878,-67
2019-10-17 10:48:12,2.40,1.45,16.70,99.90,361672,81,21521,-68
2019-10-17 10:48:49,3.47,2.00,16.70,99.90,360598,82,21138,-66
2019-10-17 10:49:27,4.70,1.67,16.80,99.90,360831,81,21100,-67
2019-10-17 10:50:04,3.22,1.80,16.90,99.90,360142,81,21120,-67
2019-10-17 10:50:41,6.72,2.00,16.90,99.90,360514,81,21612,-69
2019-10-17 10:51:18,3.35,1.70,17.00,99.90,360746,81,21542,-67
2019-10-17 10:51:56,3.22,1.82,17.00,99.90,360803,81,21069,-67
2019-10-17 10:52:33,2.77,2.00,17.00,99.90,360334,82,21162,-68
2019-10-17 10:53:12,4.90,1.70,17.00,99.90,359530,82,21100,-68
2019-10-17 10:53:55,2.77,1.67,17.00,99.90,360359,81,21075,-66
2019-10-17 10:54:33,3.47,1.75,17.00,99.90,360454,81,21103,-66
2019-10-17 10:55:12,2.58,1.62,17.20,99.90,360377,81,21129,-66
2019-10-17 10:55:52,3.35,1.45,17.20,99.90,361562,81,21138,-66
2019-10-17 10:56:29,2.80,1.80,17.20,99.90,360985,81,21108,-65
2019-10-17 10:57:06,3.70,1.90,17.20,99.90,358688,81,21144,-65
2019-10-17 10:57:45,2.60,1.70,17.20,99.90,360813,81,21645,-65
2019-10-17 10:58:22,2.55,1.50,17.20,99.90,361157,81,21078,-66
2019-10-17 10:59:00,2.27,1.50,17.30,99.90,361608,81,21161,-64
2019-10-17 11:00:22,2.12,1.40,17.30,99.90,361780,81,21175,-65
2019-10-17 11:01:04,2.02,1.37,17.40,99.90,355145,83,21067,-66
2019-10-17 11:03:09,2.22,1.35,17.40,99.90,357672,81,21196,-66
2019-10-17 11:03:46,4.35,1.60,17.50,99.90,350192,83,21532,-66
2019-10-17 11:04:23,2.33,1.57,17.50,99.90,354523,83,21125,-65
2019-10-17 11:05:00,5.08,1.60,17.50,99.90,355867,82,21161,-67
2019-10-17 11:05:40,2.22,1.40,17.60,99.90,359634,81,21643,-68
2019-10-17 11:06:17,2.33,1.50,17.60,99.90,361425,80,21159,-67
2019-10-17 11:06:54,2.35,1.25,17.60,99.90,360844,81,21168,-67
2019-10-17 11:07:31,1.72,1.40,17.60,99.90,360087,81,21142,-66
2019-10-17 11:08:11,5.97,2.60,17.70,99.90,360709,81,21198,-67
2019-10-17 11:08:48,4.65,1.45,17.70,99.90,361770,81,21536,-65
2019-10-17 11:09:25,2.00,1.40,17.80,99.90,360650,81,21160,-65
2019-10-17 11:10:02,2.65,1.32,17.90,99.90,360530,81,21147,-66
2019-10-17 11:10:39,5.10,1.70,18.00,99.90,360761,81,21123,-65
2019-10-17 11:11:17,2.35,1.50,18.00,99.90,359924,81,21134,-67
2019-10-17 11:11:56,3.12,1.57,18.00,99.90,360761,81,21131,-68
2019-10-17 11:12:34,2.75,1.37,18.10,99.90,360879,81,21152,-67
2019-10-17 11:13:11,2.15,1.60,18.10,99.90,360636,81,21084,-67
2019-10-17 11:13:51,4.30,1.37,18.10,99.90,360686,81,21479,-67
2019-10-17 11:14:28,3.98,1.80,18.30,99.90,360896,81,21119,-66
2019-10-17 11:15:05,7.35,2.30,18.40,99.90,361863,81,21100,-67
2019-10-17 11:15:42,6.00,1.98,18.50,99.90,360401,81,21104,-66
2019-10-17 11:16:21,4.65,1.52,18.50,99.90,360624,80,21052,-66
2019-10-17 11:17:00,3.33,1.67,18.60,99.90,361538,80,21098,-67
2019-10-17 11:17:39,2.62,1.72,18.70,99.90,360977,81,21102,-67
2019-10-17 11:18:40,4.50,2.40,18.80,99.90,361990,81,21216,-70
2019-10-17 11:19:20,5.70,2.35,18.90,99.90,361164,82,21139,-68
2019-10-17 11:20:43,2.77,1.70,19.00,99.90,361452,81,21178,-70
2019-10-17 11:21:25,3.40,1.98,19.10,99.90,359750,81,21763,-67
2019-10-17 11:22:06,6.03,1.70,19.20,99.90,354428,83,21149,-68
2019-10-17 11:22:55,4.67,1.67,19.30,99.90,360000,81,21229,-71
2019-10-17 11:23:37,4.08,1.90,19.40,99.90,359206,82,21383,-68
2019-10-17 11:24:19,3.70,1.57,19.50,99.90,362046,81,21082,-67
2019-10-17 11:24:58,4.47,1.60,19.60,99.90,363327,80,21046,-67
2019-10-17 11:27:21,3.33,1.32,19.80,99.90,362394,80,21200,-68
2019-10-17 11:27:59,5.05,1.20,20.00,99.90,365857,80,21075,-68
2019-10-17 11:28:37,3.50,1.27,20.10,99.90,366486,80,21095,-68
2019-10-17 11:29:16,2.30,1.30,19.90,99.90,366145,80,21128,-66
2019-10-17 11:29:53,2.87,1.57,19.80,99.90,366241,80,21202,-68
2019-10-17 11:30:31,5.67,1.87,19.70,99.90,365982,80,21245,-68
2019-10-17 11:31:09,2.77,1.60,19.60,99.90,365562,80,21240,-68
2019-10-17 11:31:46,3.05,1.52,19.80,99.90,360642,81,21220,-67
2019-10-17 11:32:23,3.42,1.37,19.90,99.90,362433,80,21077,-68
2019-10-17 11:33:01,2.45,1.40,19.80,99.90,363088,80,21126,-67
2019-10-17 11:33:39,2.92,1.77,19.90,99.90,364704,80,21142,-67
2019-10-17 11:34:17,2.15,1.40,20.00,99.90,360613,81,21473,-68
2019-10-17 11:34:55,8.28,1.92,20.00,99.90,361967,81,21134,-66
2019-10-17 11:35:34,5.15,1.92,20.10,99.90,354699,83,21264,-68
2019-10-17 11:36:11,3.02,1.55,19.90,99.90,352288,83,21169,-67
2019-10-17 11:36:48,2.35,1.52,20.00,99.90,352638,83,21564,-68
2019-10-17 11:37:26,7.08,1.70,20.20,99.90,356411,82,21098,-70
2019-10-17 11:38:03,3.67,2.87,20.30,99.90,364060,80,21258,-70
2019-10-17 11:38:40,3.90,2.12,20.40,99.90,365919,80,21172,-69
2019-10-17 11:39:17,3.72,3.08,20.60,99.90,365467,80,21070,-68
2019-10-17 11:39:55,7.55,4.53,20.70,99.90,365791,80,21546,-67
2019-10-17 11:40:34,5.35,4.22,20.80,99.90,364918,80,21145,-67
2019-10-17 11:41:11,5.95,2.35,20.90,99.90,360782,81,21083,-67
2019-10-17 11:41:48,3.35,2.12,20.80,99.90,359834,81,21142,-68
2019-10-17 11:42:26,5.37,2.90,20.80,99.90,359931,82,21525,-68
2019-10-17 11:43:03,9.90,3.20,20.90,99.90,362985,81,21132,-68
2019-10-17 11:43:40,2.27,1.60,21.00,99.90,364830,80,21155,-68
2019-10-17 11:44:17,3.47,3.08,20.90,99.90,361210,81,21073,-69
2019-10-17 11:44:54,3.90,2.52,21.10,99.90,365351,80,21093,-70
2019-10-17 11:45:31,6.92,2.85,21.20,99.90,365191,80,21117,-68
2019-10-17 11:46:08,3.02,2.42,21.30,99.90,365186,80,21175,-69
2019-10-17 11:46:46,2.70,2.20,21.30,99.90,365724,80,21185,-70
2019-10-17 11:47:24,4.20,2.22,21.30,99.90,366429,80,21059,-70
2019-10-17 11:48:10,4.05,1.98,21.20,99.90,366037,80,21213,-76
2019-10-17 11:48:47,3.37,2.67,21.10,99.90,364993,80,21118,-68
2019-10-17 11:49:24,4.15,3.62,21.10,99.90,365426,80,21152,-68
2019-10-17 11:50:04,6.45,3.55,21.20,99.90,365989,80,21066,-68
2019-10-17 11:50:43,4.62,4.22,21.30,99.90,365217,80,21121,-67
2019-10-17 11:51:21,3.90,2.50,21.30,99.90,365789,80,21216,-70
2019-10-17 11:52:01,4.10,3.80,21.20,99.90,366291,80,21119,-68
2019-10-17 11:52:42,4.03,3.40,21.20,99.90,359702,82,21136,-70
2019-10-17 11:53:25,5.65,3.42,21.10,99.90,354339,83,21156,-70
2019-10-17 11:54:08,6.08,4.53,21.20,99.90,354014,83,21073,-71
2019-10-17 11:54:46,3.70,3.37,21.10,99.90,359842,82,21239,-71
2019-10-17 11:55:26,4.67,2.98,21.00,99.90,365234,80,21067,-70
2019-10-17 11:56:03,4.33,2.90,21.20,99.90,365353,80,21145,-70
2019-10-17 11:56:42,3.08,2.10,21.00,99.90,365655,80,21086,-69
2019-10-17 11:57:21,4.22,2.42,21.30,99.90,366944,80,21136,-70
2019-10-17 11:58:03,2.52,1.72,21.50,99.90,365531,80,21176,-70
2019-10-17 11:59:45,3.85,3.47,21.70,99.90,366824,80,21615,-71
2019-10-17 12:00:29,7.70,3.20,21.80,99.90,365745,80,21492,-70
2019-10-17 12:01:07,3.27,1.98,22.10,99.90,358255,82,21093,-66
2019-10-17 12:01:48,4.47,2.58,22.10,99.90,352955,83,21564,-66
2019-10-17 12:02:28,2.83,2.55,22.20,99.90,356033,83,21073,-67
2019-10-17 12:03:08,2.77,2.27,21.80,99.90,360884,81,21152,-67
2019-10-17 12:03:51,5.65,1.92,21.90,99.90,366241,80,21114,-66
2019-10-17 12:04:34,4.37,2.55,22.20,99.90,359648,81,21585,-66
2019-10-17 12:05:13,3.00,1.80,22.10,99.90,358292,82,21302,-69
2019-10-17 12:06:09,3.37,1.70,22.10,99.90,359132,82,21582,-70
2019-10-17 12:06:48,4.78,2.85,22.10,99.90,372907,79,21577,-67
2019-10-17 12:07:30,3.25,2.35,22.20,99.90,363882,80,21152,-69
2019-10-17 12:08:28,3.25,2.02,22.30,99.90,362837,80,21127,-67
2019-10-17 12:09:24,8.78,2.92,22.40,99.90,366535,80,21095,-67
2019-10-17 12:11:24,4.47,2.25,22.30,99.90,336925,86,21130,-66
2019-10-17 12:12:58,4.40,2.50,22.60,99.90,345007,83,21228,-65
2019-10-17 12:14:09,2.83,2.42,22.50,99.90,348767,83,21236,-66
2019-10-17 12:14:54,4.50,4.17,22.50,99.90,346603,84,21183,-65
2019-10-17 12:15:46,3.35,3.00,22.90,99.90,344427,84,21145,-66
2019-10-17 12:16:31,2.75,2.55,23.10,99.90,349661,83,21707,-65
2019-10-17 12:17:10,3.62,3.33,23.40,99.90,349499,84,21067,-66
2019-10-17 12:17:49,2.58,2.37,23.50,99.90,349063,84,21551,-66
2019-10-17 12:18:28,6.22,3.00,23.40,99.90,348450,83,21093,-66
2019-10-17 12:19:08,3.72,3.42,23.60,99.90,346012,85,21139,-67
2019-10-17 12:19:49,4.67,3.20,23.30,99.90,341972,85,21672,-64
2019-10-17 12:20:29,3.12,2.77,23.50,99.90,342228,85,21260,-65
2019-10-17 12:21:17,5.28,4.83,23.40,99.90,342176,86,21136,-65
2019-10-17 12:21:56,5.03,4.60,23.70,99.90,348273,84,21635,-64
2019-10-17 12:22:33,9.45,8.85,23.50,99.90,348324,83,21234,-66
2019-10-17 12:23:12,6.03,5.62,23.30,99.90,347802,83,21166,-64
2019-10-17 12:23:51,6.30,5.80,23.30,99.90,348085,82,21134,-66
2019-10-17 12:24:36,6.87,6.37,23.50,99.90,352861,83,21650,-65
2019-10-17 12:25:16,4.10,3.80,23.40,99.90,349238,84,21114,-66
2019-10-17 12:25:55,3.95,3.65,23.10,99.90,349292,83,21451,-66
2019-10-17 12:26:36,7.05,6.60,22.70,99.90,347734,83,21563,-66
2019-10-17 12:27:30,5.83,5.42,22.70,99.90,354298,81,21142,-66
2019-10-17 12:28:10,6.28,5.62,22.60,99.90,349301,84,21245,-66
2019-10-17 12:28:48,5.22,4.92,23.00,99.90,348094,84,21098,-66
2019-10-17 12:29:34,6.15,5.75,23.20,99.90,347402,84,21268,-66
2019-10-17 12:30:16,4.80,3.77,23.10,99.90,355129,81,21102,-66
2019-10-17 12:30:55,6.37,5.87,22.90,99.90,353446,83,21071,-66
2019-10-17 12:31:36,6.42,3.37,22.80,99.90,354115,81,21137,-66
2019-10-17 12:32:16,4.42,2.77,23.10,99.90,347403,84,21154,-65
2019-10-17 12:32:57,2.90,2.55,22.90,99.90,342791,84,21121,-66
2019-10-17 12:33:39,3.85,2.75,22.80,99.90,343762,86,21196,-65
2019-10-17 12:34:17,3.75,2.33,23.10,99.90,349095,84,21075,-66
2019-10-17 12:34:58,5.65,5.12,23.50,99.90,352577,83,21173,-67
2019-10-17 12:35:39,4.85,4.47,24.00,99.90,353914,82,21212,-67
2019-10-17 12:36:15,24.30,24.30,24.30,99.90,356826,83,21224,-66
2019-10-17 12:36:52,24.50,24.50,24.50,99.90,356554,83,20199,-65
2019-10-17 12:37:30,24.40,24.40,24.40,99.90,356680,83,20436,-65
2019-10-17 12:38:13,24.30,24.30,24.30,99.90,354904,83,20173,-65
2019-10-17 12:38:47,24.50,24.50,24.50,99.90,356970,83,20405,-65
2019-10-17 12:39:26,24.70,24.70,24.70,99.90,355969,82,20211,-65
2019-10-17 12:40:02,24.80,24.80,24.80,99.90,345329,85,20425,-65
2019-10-17 12:40:42,24.80,24.80,24.80,99.70,342517,85,20224,-65
2019-10-17 12:41:17,24.50,24.50,24.50,99.10,340432,87,20588,-65
2019-10-17 12:41:57,24.40,24.40,24.40,99.90,347896,84,20418,-65
2019-10-17 12:42:36,24.60,24.60,24.60,99.20,355486,83,20152,-65
2019-10-17 12:43:20,24.60,24.60,24.60,99.60,351729,84,20287,-66
2019-10-17 12:43:56,24.40,24.40,24.40,99.50,351562,84,20204,-66
2019-10-17 12:44:41,24.20,24.20,24.20,99.60,351888,84,20208,-66
2019-10-17 12:48:16,24.50,24.50,24.50,99.10,352030,84,20142,-66
2019-10-17 12:48:56,24.60,24.60,24.60,99.90,347990,84,20236,-67
2019-10-17 12:49:55,24.60,24.60,24.60,99.50,351197,83,20177,-65
2019-10-17 12:50:40,24.60,24.60,24.60,99.20,346295,85,20140,-67
2019-10-17 12:51:38,24.50,24.50,24.50,98.50,346225,84,20249,-69
2019-10-17 12:56:41,24.60,24.60,24.60,97.90,357372,81,20483,-66
2019-10-17 12:57:21,24.00,24.00,24.00,99.20,352246,84,20375,-68
2019-10-17 13:01:04,23.70,23.70,23.70,98.50,360767,82,20210,-67
2019-10-17 13:01:42,24.00,24.00,24.00,98.30,351540,84,20142,-68
2019-10-17 13:02:20,24.00,24.00,24.00,98.80,351528,84,20419,-67
2019-10-17 13:02:55,24.30,24.30,24.30,97.90,351671,84,20175,-67
2019-10-17 13:04:18,24.60,24.60,24.60,98.40,352308,83,20198,-67
2019-10-17 13:04:55,24.80,24.80,24.80,98.30,353022,84,20201,-67
2019-10-17 13:05:47,25.00,25.00,25.00,97.80,351902,84,20439,-66
2019-10-17 13:06:23,24.60,24.60,24.60,97.50,353750,83,20195,-66
2019-10-17 13:06:58,24.80,24.80,24.80,97.60,353999,83,20214,-66
2019-10-17 13:07:34,24.80,24.80,24.80,97.10,353544,83,20262,-66
2019-10-17 13:08:09,24.60,24.60,24.60,96.40,351051,84,20456,-66
2019-10-17 13:08:44,24.40,24.40,24.40,97.10,351770,83,20140,-67
2019-10-17 13:09:20,24.50,24.50,24.50,96.80,350452,84,20436,-66
2019-10-17 13:09:57,24.60,24.60,24.60,97.20,350755,84,20424,-66
2019-10-17 13:10:32,24.70,24.70,24.70,97.40,346269,85,20217,-66
2019-10-17 13:11:08,24.90,24.90,24.90,97.40,341754,85,20571,-67
2019-10-17 13:11:45,25.20,25.20,25.20,96.50,341659,87,20417,-67
2019-10-17 13:12:21,25.20,25.20,25.20,95.90,343159,86,20148,-67
2019-10-17 13:12:57,25.10,25.10,25.10,95.60,348736,84,20228,-67
2019-10-17 13:13:35,25.30,25.30,25.30,95.10,350291,84,20195,-67
2019-10-17 13:14:10,25.50,25.50,25.50,94.80,345453,85,20134,-67
2019-10-17 13:14:44,25.60,25.60,25.60,94.00,346148,86,20197,-67
2019-10-17 13:15:19,25.80,25.80,25.80,93.70,347006,85,20467,-67
2019-10-17 13:15:54,25.60,25.60,25.60,93.70,349306,84,20217,-67
2019-10-17 13:16:30,25.50,25.50,25.50,93.70,351139,84,20231,-68
2019-10-17 13:17:07,25.50,25.50,25.50,93.50,350803,84,20128,-68
2019-10-17 13:17:42,25.60,25.60,25.60,93.30,350723,84,20144,-67
2019-10-17 13:18:19,25.70,25.70,25.70,92.90,349875,84,20181,-68
2019-10-17 13:18:54,25.90,25.90,25.90,92.60,352305,83,20152,-67
2019-10-17 13:19:29,26.30,26.30,26.30,92.70,353180,83,20480,-68
2019-10-17 13:20:04,26.40,26.40,26.40,92.30,353215,83,20141,-67
2019-10-17 13:20:42,26.10,26.10,26.10,92.30,353568,83,20179,-67
2019-10-17 13:21:17,26.00,26.00,26.00,93.20,353031,83,20182,-66
2019-10-17 13:21:53,26.10,26.10,26.10,93.00,348237,85,20210,-66
2019-10-17 13:22:29,25.60,25.60,25.60,92.30,348761,85,20474,-67
2019-10-17 13:23:05,25.30,25.30,25.30,91.70,348608,85,20209,-67
2019-10-17 13:23:40,25.20,25.20,25.20,91.70,351430,83,20158,-67
2019-10-17 13:24:16,25.30,25.30,25.30,93.20,352934,83,20186,-66
2019-10-17 13:24:53,25.40,25.40,25.40,92.40,353285,83,20396,-67
2019-10-17 13:25:29,25.40,25.40,25.40,92.50,353483,83,20175,-67
2019-10-17 13:26:08,25.70,25.70,25.70,92.70,353451,83,20491,-67
2019-10-17 13:26:44,25.90,25.90,25.90,92.40,353785,83,20527,-68
2019-10-17 13:27:19,26.10,26.10,26.10,91.40,352079,83,20211,-68
2019-10-17 13:28:09,26.20,26.20,26.20,91.00,351605,84,20209,-68
2019-10-17 13:28:44,26.50,26.50,26.50,91.40,352170,84,20428,-67
2019-10-17 13:29:19,25.60,25.60,25.60,90.00,359641,82,20181,-67
2019-10-17 13:29:54,25.20,25.20,25.20,90.50,359571,82,20586,-66
2019-10-17 13:30:29,25.30,25.30,25.30,90.90,359792,82,20170,-66
2019-10-17 13:31:03,25.60,25.60,25.60,90.90,359447,82,20217,-66
2019-10-17 13:31:39,25.70,25.70,25.70,90.40,359602,82,20138,-66
2019-10-17 13:32:14,25.90,25.90,25.90,90.00,359943,82,20205,-65
2019-10-17 13:32:49,26.20,26.20,26.20,90.10,359757,82,20146,-65
2019-10-17 13:33:29,26.40,26.40,26.40,90.20,359863,82,20263,-66
2019-10-17 13:34:03,26.50,26.50,26.50,90.60,354671,83,20706,-66
2019-10-17 13:34:39,26.30,26.30,26.30,90.60,353277,84,20215,-67
2019-10-17 13:35:15,26.50,26.50,26.50,90.90,353375,84,20246,-65
2019-10-17 13:35:52,26.40,26.40,26.40,90.30,355406,82,20268,-65
2019-10-17 13:36:29,26.60,26.60,26.60,90.80,353924,84,20402,-66
2019-10-17 13:37:07,26.70,26.70,26.70,90.60,354303,83,20169,-66
2019-10-17 13:37:48,26.70,26.70,26.70,89.30,354391,84,20159,-67
2019-10-17 13:38:24,26.60,26.60,26.60,85.90,359019,82,20588,-66
2019-10-17 13:39:00,26.70,26.70,26.70,84.20,360090,82,20173,-65
2019-10-17 13:39:40,26.60,26.60,26.60,84.10,359939,82,20220,-66
2019-10-17 13:40:15,26.60,26.60,26.60,83.30,354858,83,20144,-65
2019-10-17 13:40:50,26.60,26.60,26.60,83.60,355037,82,20195,-66
2019-10-17 13:41:24,26.30,26.30,26.30,84.10,355141,83,20215,-66
2019-10-17 13:42:01,26.00,26.00,26.00,83.80,358690,81,20205,-65
2019-10-17 13:42:36,25.70,25.70,25.70,86.10,367293,81,20182,-65
2019-10-17 13:43:11,25.80,25.80,25.80,85.20,367567,81,20233,-66
2019-10-17 13:43:49,25.40,25.40,25.40,84.40,365670,81,20132,-66
2019-10-17 13:44:24,25.40,25.40,25.40,85.80,359941,82,20134,-66
2019-10-17 13:45:01,25.30,25.30,25.30,86.40,359880,82,20138,-66
2019-10-17 13:45:39,25.30,25.30,25.30,87.00,360267,82,20169,-66
2019-10-17 13:46:17,25.10,25.10,25.10,88.20,360213,82,20383,-66
2019-10-17 13:46:57,24.70,24.70,24.70,88.30,353880,84,20472,-66
2019-10-17 13:47:33,24.50,24.50,24.50,89.30,358443,82,20182,-68
2019-10-17 13:48:11,24.50,24.50,24.50,88.80,359298,82,20428,-67
2019-10-17 13:48:47,24.30,24.30,24.30,88.50,365083,81,20202,-67
2019-10-17 13:49:23,24.20,24.20,24.20,91.00,366993,80,20140,-69
2019-10-17 13:50:00,23.90,23.90,23.90,90.50,366643,80,20123,-68
2019-10-17 13:50:35,23.90,23.90,23.90,90.40,358394,82,20565,-66
2019-10-17 13:51:11,23.90,23.90,23.90,90.40,348533,85,20185,-67
2019-10-17 13:51:47,23.70,23.70,23.70,90.50,360413,82,20391,-67
2019-10-17 13:52:25,23.40,23.40,23.40,90.80,349860,84,20150,-65
2019-10-17 13:53:01,23.20,23.20,23.20,90.80,367056,81,20377,-69
2019-10-17 13:53:48,23.00,23.00,23.00,91.80,366879,81,20194,-65
2019-10-17 13:54:25,22.70,22.70,22.70,92.50,366623,81,20528,-65
2019-10-17 13:55:01,22.40,22.40,22.40,91.90,366533,80,20155,-65
2019-10-17 13:55:36,22.20,22.20,22.20,92.30,359913,82,21016,-66
2019-10-17 13:56:32,22.10,22.10,22.10,92.20,359920,82,20151,-64
2019-10-17 13:57:10,22.10,22.10,22.10,92.20,355861,82,20405,-65
2019-10-17 13:57:47,22.20,22.20,22.20,92.20,367213,80,20152,-68
2019-10-17 13:58:27,22.30,22.30,22.30,91.90,366945,79,20116,-65
2019-10-17 13:59:02,22.30,22.30,22.30,92.50,366376,81,20376,-64
2019-10-17 13:59:38,22.30,22.30,22.30,92.80,366376,80,20479,-66
2019-10-17 14:00:13,22.30,22.30,22.30,91.80,366762,80,20163,-66
2019-10-17 14:00:49,22.30,22.30,22.30,92.70,365930,80,20250,-64
2019-10-17 14:01:25,22.00,22.00,22.00,92.40,366904,79,20127,-64
2019-10-17 14:02:00,22.00,22.00,22.00,92.90,365598,80,20397,-64
2019-10-17 14:02:34,22.00,22.00,22.00,92.80,365242,81,20378,-66
2019-10-17 14:03:10,21.70,21.70,21.70,91.80,366688,80,20163,-64
2019-10-17 14:03:44,21.40,21.40,21.40,92.20,366634,79,20132,-64
2019-10-17 14:04:19,21.40,21.40,21.40,92.60,366843,80,20389,-66
2019-10-17 14:04:57,21.30,21.30,21.30,92.70,365577,80,20405,-65
2019-10-17 14:05:32,21.20,21.20,21.20,93.10,365654,81,20381,-66
2019-10-17 14:06:08,21.20,21.20,21.20,93.30,365659,81,20187,-64
2019-10-17 14:06:43,21.20,21.20,21.20,93.00,365535,80,20195,-66
2019-10-17 14:07:19,21.10,21.10,21.10,93.40,365557,80,20112,-65
2019-10-17 14:07:53,21.00,21.00,21.00,94.00,361539,81,20114,-66
2019-10-17 14:08:29,20.90,20.90,20.90,93.80,361340,81,20232,-65
2019-10-17 14:09:04,20.80,20.80,20.80,94.50,361343,81,20157,-65
2019-10-17 14:09:41,20.90,20.90,20.90,94.40,353942,84,20140,-65
2019-10-17 14:10:17,20.90,20.90,20.90,95.00,365209,81,20291,-65
2019-10-17 14:10:52,20.90,20.90,20.90,95.10,360743,82,20213,-65
2019-10-17 14:11:28,20.80,20.80,20.80,94.30,359947,82,20177,-64
2019-10-17 14:12:03,20.70,20.70,20.70,94.00,359762,82,20130,-66
2019-10-17 14:12:39,20.80,20.80,20.80,94.10,362931,81,20272,-65
2019-10-17 14:13:14,20.60,20.60,20.60,95.40,365739,81,20166,-65
2019-10-17 14:13:51,20.50,20.50,20.50,96.00,365284,80,20124,-65
2019-10-17 14:14:26,20.50,20.50,20.50,96.20,365020,80,20132,-65
2019-10-17 14:15:02,20.60,20.60,20.60,94.40,365368,80,20187,-66
2019-10-17 14:15:38,20.70,20.70,20.70,94.60,365503,80,20183,-66
2019-10-17 14:16:13,20.60,20.60,20.60,94.50,365529,81,20214,-66
2019-10-17 14:16:48,20.50,20.50,20.50,94.30,365043,80,20198,-65
2019-10-17 14:17:27,20.60,20.60,20.60,94.10,365082,81,20249,-65
2019-10-17 14:18:03,20.60,20.60,20.60,94.20,361110,81,20134,-66
2019-10-17 14:18:41,20.70,20.70,20.70,94.20,360960,81,20173,-66
2019-10-17 14:19:18,20.80,20.80,20.80,94.10,354688,83,20274,-65
2019-10-17 14:19:54,20.80,20.80,20.80,94.20,358853,82,20117,-67
2019-10-17 14:20:30,20.80,20.80,20.80,94.40,354808,83,20246,-65
2019-10-17 14:21:06,20.80,20.80,20.80,94.60,359515,82,20379,-66
2019-10-17 14:21:43,20.80,20.80,20.80,94.90,355322,83,20148,-65
2019-10-17 14:22:22,20.80,20.80,20.80,94.50,358598,82,20116,-65
2019-10-17 14:22:59,20.80,20.80,20.80,94.80,360840,81,20153,-66
2019-10-17 14:23:34,20.80,20.80,20.80,95.10,352884,83,20848,-65
2019-10-17 14:24:10,20.80,20.80,20.80,95.10,365649,80,20147,-66
2019-10-17 14:24:45,20.90,20.90,20.90,94.50,365436,80,20223,-65
2019-10-17 14:25:22,20.90,20.90,20.90,94.20,365076,81,20380,-65
2019-10-17 14:25:59,20.90,20.90,20.90,94.20,365999,80,20171,-64
2019-10-17 14:26:38,20.90,20.90,20.90,94.50,363725,81,20159,-64
2019-10-17 14:27:14,20.90,20.90,20.90,94.80,364965,80,20128,-66
2019-10-17 14:27:49,20.90,20.90,20.90,94.30,367543,80,20295,-65
2019-10-17 14:28:27,20.80,20.80,20.80,95.00,365973,80,20502,-65
2019-10-17 14:29:05,20.80,20.80,20.80,95.80,360034,82,20127,-65
2019-10-17 14:30:23,20.90,20.90,20.90,94.90,360851,79,20325,-66
2019-10-17 14:30:58,21.00,21.00,21.00,94.60,367346,80,20221,-65
2019-10-17 14:32:37,21.00,21.00,21.00,95.00,375969,79,20425,-65
2019-10-17 14:33:13,21.00,21.00,21.00,94.30,375365,78,20370,-65
2019-10-17 14:33:50,21.10,21.10,21.10,94.30,379018,78,20485,-65
2019-10-17 14:34:29,21.10,21.10,21.10,94.60,379029,77,20476,-65
2019-10-17 14:35:04,21.10,21.10,21.10,94.70,378827,78,20463,-65
2019-10-17 14:35:39,21.10,21.10,21.10,94.80,377888,78,20202,-66
2019-10-17 14:36:15,21.10,21.10,21.10,94.70,371654,79,20413,-66
2019-10-17 14:36:52,21.00,21.00,21.00,94.60,372268,79,20563,-65
2019-10-17 14:37:28,20.90,20.90,20.90,95.00,371944,79,20493,-65
2019-10-17 14:38:04,20.80,20.80,20.80,94.70,374832,78,20228,-65
2019-10-17 14:38:38,20.80,20.80,20.80,94.80,377087,78,20154,-65
2019-10-17 14:39:16,20.80,20.80,20.80,94.30,377335,78,20124,-66
2019-10-17 14:39:51,20.80,20.80,20.80,94.70,377703,78,20174,-65
2019-10-17 14:40:26,20.80,20.80,20.80,95.00,377302,78,20507,-65
2019-10-17 14:41:00,20.70,20.70,20.70,94.90,377362,78,20452,-65
2019-10-17 14:41:35,20.70,20.70,20.70,94.80,377252,78,20147,-66
2019-10-17 14:42:13,20.70,20.70,20.70,94.90,368668,77,20344,-63
2019-10-17 14:42:47,20.70,20.70,20.70,95.30,382635,77,20115,-64
2019-10-17 14:43:24,20.70,20.70,20.70,95.40,376667,77,20162,-65
2019-10-17 14:44:02,20.60,20.60,20.60,95.30,384371,77,20267,-64
2019-10-17 14:44:37,20.70,20.70,20.70,95.50,376637,78,20131,-65
2019-10-17 14:45:12,20.70,20.70,20.70,95.10,376072,78,20194,-64
2019-10-17 14:45:48,20.60,20.60,20.60,95.40,376569,78,20170,-64
2019-10-17 14:46:33,20.60,20.60,20.60,95.40,376346,78,20470,-64
2019-10-17 14:47:08,20.60,20.60,20.60,95.50,376410,78,20373,-65
2019-10-17 14:47:45,20.50,20.50,20.50,96.10,383449,77,20178,-65
2019-10-17 14:48:20,20.50,20.50,20.50,95.80,383873,77,20181,-65
2019-10-17 14:48:55,20.40,20.40,20.40,95.50,383000,77,20426,-64
2019-10-17 14:49:31,20.40,20.40,20.40,95.60,383611,77,20220,-65
2019-10-17 14:50:06,20.40,20.40,20.40,95.90,383717,77,20201,-64
2019-10-17 14:50:43,20.30,20.30,20.30,95.40,376329,78,20400,-64
2019-10-17 14:51:19,20.30,20.30,20.30,95.30,376429,78,20108,-65
2019-10-17 14:51:54,20.30,20.30,20.30,95.30,376318,78,20189,-65
2019-10-17 14:52:30,20.40,20.40,20.40,95.60,376394,78,20119,-64
2019-10-17 14:53:06,20.40,20.40,20.40,95.60,376406,78,20143,-65
2019-10-17 14:54:19,20.30,20.30,20.30,96.10,376188,78,20115,-64
2019-10-17 14:54:55,20.30,20.30,20.30,96.40,376689,78,20469,-65
2019-10-17 14:55:36,20.40,20.40,20.40,96.40,375918,78,20212,-65
2019-10-17 14:57:07,20.50,20.50,20.50,96.50,369014,80,20136,-65
2019-10-17 14:57:44,20.50,20.50,20.50,97.80,368928,80,20170,-64
2019-10-17 14:58:20,20.50,20.50,20.50,98.00,362061,82,20166,-65
2019-10-17 14:58:55,20.40,20.40,20.40,97.80,363211,81,20407,-64
2019-10-17 14:59:32,20.20,20.20,20.20,97.00,364509,81,20387,-64
2019-10-17 15:00:08,20.30,20.30,20.30,97.30,368791,79,20261,-65
2019-10-17 15:00:44,20.20,20.20,20.20,97.50,369400,79,20197,-65
2019-10-17 15:01:19,20.10,20.10,20.10,99.00,368442,80,20131,-64
2019-10-17 15:01:55,20.00,20.00,20.00,98.30,368063,80,20225,-65
2019-10-17 15:02:29,19.90,19.90,19.90,98.60,368415,79,20392,-65
2019-10-17 15:03:05,19.80,19.80,19.80,98.90,368670,80,20384,-65
2019-10-17 15:03:40,19.80,19.80,19.80,98.50,368682,80,20506,-65
2019-10-17 15:04:15,19.80,19.80,19.80,98.20,368766,79,20162,-65
2019-10-17 15:04:51,19.80,19.80,19.80,98.30,362429,82,20414,-65
2019-10-17 15:05:29,19.90,19.90,19.90,98.50,362511,81,20188,-66
2019-10-17 15:06:05,19.90,19.90,19.90,98.30,362115,82,20173,-66
2019-10-17 15:06:40,19.90,19.90,19.90,98.20,362419,81,20137,-65
2019-10-17 15:07:19,19.80,19.80,19.80,98.30,362329,80,20157,-65
2019-10-17 15:07:53,19.70,19.70,19.70,98.70,362621,82,20188,-66
2019-10-17 15:08:32,19.60,19.60,19.60,98.90,362033,80,20162,-66
2019-10-17 15:09:23,19.70,19.70,19.70,98.70,361674,82,20375,-66
2019-10-17 15:10:22,19.70,19.70,19.70,98.70,363376,82,20367,-67
2019-10-17 15:10:58,19.60,19.60,19.60,98.70,356559,82,20729,-67
2019-10-17 15:11:35,19.60,19.60,19.60,98.80,362285,80,20130,-67
2019-10-17 15:12:11,19.60,19.60,19.60,98.70,362323,80,20414,-66
2019-10-17 15:12:52,19.60,19.60,19.60,99.00,360137,82,20218,-66
2019-10-17 15:13:26,19.60,19.60,19.60,99.40,357122,83,20479,-66
2019-10-17 15:14:02,19.60,19.60,19.60,99.20,355840,83,20136,-66
2019-10-17 15:14:36,19.50,19.50,19.50,98.80,354528,83,20177,-66
2019-10-17 15:15:12,19.50,19.50,19.50,98.80,358975,82,20435,-66
2019-10-17 15:15:47,19.50,19.50,19.50,99.00,362137,80,20485,-65
2019-10-17 15:16:22,19.50,19.50,19.50,98.80,362350,81,20137,-65
2019-10-17 15:16:57,19.50,19.50,19.50,98.30,362223,79,20160,-65
2019-10-17 15:17:32,19.40,19.40,19.40,98.50,362335,81,20192,-66
2019-10-17 15:18:06,19.40,19.40,19.40,98.70,361663,82,20480,-66
2019-10-17 15:18:42,19.40,19.40,19.40,98.80,362333,81,20387,-65
2019-10-17 15:19:16,19.40,19.40,19.40,98.80,361556,81,20176,-65
2019-10-17 15:20:09,19.40,19.40,19.40,99.90,361534,82,20150,-65
2019-10-17 15:20:44,19.40,19.40,19.40,99.90,365317,81,20180,-66
2019-10-17 15:21:19,19.40,19.40,19.40,99.90,364235,81,20231,-65
2019-10-17 15:21:56,19.30,19.30,19.30,99.80,364912,81,20445,-65
2019-10-17 15:23:27,19.30,19.30,19.30,99.90,391540,76,20167,-65
2019-10-17 15:24:04,19.20,19.20,19.20,99.90,389937,76,20479,-64
2019-10-17 15:24:40,19.20,19.20,19.20,99.90,389512,74,20507,-65
2019-10-17 15:25:15,19.10,19.10,19.10,99.90,388490,76,20265,-65
2019-10-17 15:25:50,19.10,19.10,19.10,99.90,389612,74,20202,-64
2019-10-17 15:26:25,19.10,19.10,19.10,99.90,389678,76,20124,-65
2019-10-17 15:27:01,19.10,19.10,19.10,99.90,389556,76,20210,-65
2019-10-17 15:27:35,19.10,19.10,19.10,99.90,389602,74,20449,-65
2019-10-17 15:28:11,19.00,19.00,19.00,99.90,389299,75,20407,-65
2019-10-17 15:28:46,18.90,18.90,18.90,99.90,381273,78,20174,-65
2019-10-17 15:29:20,18.90,18.90,18.90,99.90,381066,76,20187,-65
2019-10-17 15:29:55,18.80,18.80,18.80,99.90,380875,76,20174,-65
2019-10-17 15:30:30,18.80,18.80,18.80,99.90,384764,76,20403,-65
2019-10-17 15:31:05,18.80,18.80,18.80,99.90,389791,75,20233,-65
2019-10-17 15:31:40,18.80,18.80,18.80,99.90,388292,76,20179,-65
2019-10-17 15:32:15,18.70,18.70,18.70,99.90,387922,76,20122,-66
2019-10-17 15:32:50,18.70,18.70,18.70,99.90,383402,77,20197,-65
2019-10-17 15:33:25,18.60,18.60,18.60,99.90,383237,77,20403,-65
2019-10-17 15:34:00,18.60,18.60,18.60,99.90,383072,77,20308,-66
2019-10-17 15:34:35,18.60,18.60,18.60,99.90,383170,76,20333,-66
2019-10-17 15:35:10,18.60,18.60,18.60,99.90,383058,77,20107,-65
2019-10-17 15:35:45,18.50,18.50,18.50,99.90,383179,77,20268,-65
2019-10-17 15:36:20,18.50,18.50,18.50,99.90,383368,76,20392,-65
2019-10-17 15:36:55,18.50,18.50,18.50,99.90,382752,76,20149,-65
2019-10-17 15:37:30,18.40,18.40,18.40,99.90,383166,77,20166,-66
2019-10-17 15:38:05,18.40,18.40,18.40,99.90,383176,77,20252,-65
2019-10-17 15:38:40,18.40,18.40,18.40,99.90,390355,76,20234,-65
2019-10-17 15:39:15,18.40,18.40,18.40,99.90,390704,76,20433,-65
2019-10-17 15:39:50,18.40,18.40,18.40,99.90,390615,76,20183,-65
2019-10-17 15:40:25,18.30,18.30,18.30,99.90,388936,76,20220,-65
2019-10-17 15:41:00,18.30,18.30,18.30,99.90,390660,76,20112,-64
2019-10-17 15:41:34,18.30,18.30,18.30,99.90,390751,76,20159,-65
2019-10-17 15:42:10,18.30,18.30,18.30,99.90,390623,76,20120,-65
2019-10-17 15:42:46,18.30,18.30,18.30,99.90,389976,76,20382,-65
2019-10-17 15:43:21,18.30,18.30,18.30,99.90,390774,76,20148,-65
2019-10-17 15:43:56,18.30,18.30,18.30,99.90,389922,76,20499,-65
2019-10-17 15:44:31,18.30,18.30,18.30,99.90,390713,74,20124,-65
2019-10-17 15:45:05,18.30,18.30,18.30,99.90,389747,76,20187,-65
2019-10-17 15:45:40,18.30,18.30,18.30,99.90,390501,76,20408,-65
2019-10-17 15:46:15,18.30,18.30,18.30,99.90,390483,76,20108,-65
2019-10-17 15:46:49,18.30,18.30,18.30,99.90,390646,76,20117,-65
2019-10-17 15:47:25,18.20,18.20,18.20,99.90,390555,76,20172,-65
2019-10-17 15:47:59,18.30,18.30,18.30,99.90,390103,76,20155,-65
2019-10-17 15:48:34,18.20,18.20,18.20,99.90,390763,76,20186,-65
2019-10-17 15:49:09,18.30,18.30,18.30,99.90,390594,76,20171,-65
2019-10-17 15:49:44,18.20,18.20,18.20,99.90,390629,76,20132,-65
2019-10-17 15:50:18,18.20,18.20,18.20,99.90,390654,76,20207,-65
2019-10-17 15:50:53,18.20,18.20,18.20,99.90,390216,76,20175,-65
2019-10-17 15:51:28,18.30,18.30,18.30,99.90,390733,76,20385,-65
2019-10-17 15:52:02,18.20,18.20,18.20,99.90,390735,76,20154,-65
2019-10-17 15:52:37,18.20,18.20,18.20,99.90,390599,76,20116,-65
2019-10-17 15:53:12,18.20,18.20,18.20,99.90,390837,76,20421,-65
2019-10-17 15:53:47,18.20,18.20,18.20,99.90,390423,76,20108,-65
2019-10-17 15:54:22,18.10,18.10,18.10,99.90,390724,74,20163,-65
2019-10-17 15:54:57,18.10,18.10,18.10,99.90,390876,76,20449,-65
2019-10-17 15:55:32,18.10,18.10,18.10,99.90,387356,76,20303,-65
2019-10-17 15:56:07,18.00,18.00,18.00,99.90,390738,76,20190,-66
2019-10-17 15:56:42,18.00,18.00,18.00,99.90,390721,76,20120,-65
2019-10-17 15:57:16,18.00,18.00,18.00,99.90,390421,76,20420,-65
2019-10-17 15:57:52,18.00,18.00,18.00,99.90,390597,76,20124,-65
2019-10-17 15:58:27,17.90,17.90,17.90,99.90,390876,76,20183,-65
2019-10-17 15:59:02,17.90,17.90,17.90,99.90,390516,76,20394,-65
2019-10-17 15:59:38,17.80,17.80,17.80,99.90,390780,76,20112,-65
2019-10-17 16:00:15,17.80,17.80,17.80,99.90,390859,76,20475,-66
2019-10-17 16:00:49,17.80,17.80,17.80,99.90,391217,76,20124,-65
2019-10-17 16:01:24,17.70,17.70,17.70,99.90,390347,76,20206,-65
2019-10-17 16:01:59,17.70,17.70,17.70,99.90,390384,76,20436,-65
2019-10-17 16:02:35,17.60,17.60,17.60,99.90,390668,76,20194,-65
2019-10-17 16:03:10,17.70,17.70,17.70,99.90,391029,76,20436,-66
2019-10-17 16:03:45,17.60,17.60,17.60,99.90,390809,76,20158,-65
2019-10-17 16:04:20,17.60,17.60,17.60,99.90,390379,74,20159,-65
2019-10-17 16:04:55,17.50,17.50,17.50,99.90,390670,76,20411,-66
2019-10-17 16:05:30,17.50,17.50,17.50,99.90,390683,76,20124,-66
2019-10-17 16:06:04,17.50,17.50,17.50,99.90,390004,76,20459,-65
2019-10-17 16:06:40,17.50,17.50,17.50,99.90,390376,76,20128,-65
2019-10-17 16:07:15,17.50,17.50,17.50,99.90,390920,76,20153,-65
2019-10-17 16:07:49,17.40,17.40,17.40,99.90,390709,76,20128,-66
2019-10-17 16:08:30,17.40,17.40,17.40,99.90,390554,76,20171,-65
2019-10-17 16:09:04,17.40,17.40,17.40,99.90,377388,79,20117,-65
2019-10-17 16:09:39,17.40,17.40,17.40,99.90,377400,79,20117,-65
2019-10-17 16:10:15,17.30,17.30,17.30,99.90,377408,79,20125,-66
2019-10-17 16:10:50,17.30,17.30,17.30,99.90,377637,77,20216,-65
2019-10-17 16:11:28,17.30,17.30,17.30,99.90,382742,77,20147,-65
2019-10-17 16:12:04,17.30,17.30,17.30,99.90,383045,77,20180,-64
2019-10-17 16:12:57,17.20,17.20,17.20,99.90,387926,76,20166,-65
2019-10-17 16:13:32,17.20,17.20,17.20,99.90,369275,79,20374,-65
2019-10-17 16:14:08,17.20,17.20,17.20,99.90,368314,79,20175,-67
2019-10-17 16:14:43,17.10,17.10,17.10,99.90,367879,78,20115,-67
2019-10-17 16:15:17,17.10,17.10,17.10,99.90,368114,79,20236,-67
2019-10-17 16:16:11,17.00,17.00,17.00,99.90,368211,80,20159,-66
2019-10-17 16:16:47,17.00,17.00,17.00,99.90,375505,79,20433,-65
2019-10-17 16:17:21,17.00,17.00,17.00,99.90,373832,79,20168,-67
2019-10-17 16:17:56,16.90,16.90,16.90,99.90,374713,78,20173,-67
2019-10-17 16:18:31,16.90,16.90,16.90,99.90,374550,79,20109,-67
2019-10-17 16:19:05,16.90,16.90,16.90,99.90,374489,79,20137,-66
2019-10-17 16:19:40,16.80,16.80,16.80,99.90,374492,79,20125,-67
2019-10-17 16:20:15,16.80,16.80,16.80,99.90,374308,79,20134,-67
2019-10-17 16:20:50,16.80,16.80,16.80,99.90,374727,79,20121,-67
2019-10-17 16:21:26,16.80,16.80,16.80,99.90,374463,79,20129,-67
2019-10-17 16:22:01,16.70,16.70,16.70,99.90,374735,79,20180,-67
2019-10-17 16:22:35,16.70,16.70,16.70,99.90,374361,79,20231,-67
2019-10-17 16:23:10,16.70,16.70,16.70,99.90,374481,79,20429,-66
2019-10-17 16:23:46,16.70,16.70,16.70,99.90,374723,78,20394,-67
2019-10-17 16:24:20,16.70,16.70,16.70,99.90,374669,78,20117,-67
2019-10-17 16:24:55,16.70,16.70,16.70,99.90,373817,79,20180,-67
2019-10-17 16:25:31,16.70,16.70,16.70,99.90,374321,79,20192,-67
2019-10-17 16:26:05,16.60,16.60,16.60,99.90,374218,79,20113,-67
2019-10-17 16:26:40,16.60,16.60,16.60,99.90,374151,79,20160,-66
2019-10-17 16:27:16,16.50,16.50,16.50,99.90,374269,79,20200,-67
2019-10-17 16:27:50,16.50,16.50,16.50,99.90,373826,79,20173,-67
2019-10-17 16:28:44,16.50,16.50,16.50,99.90,374171,79,20118,-67
2019-10-17 16:29:19,16.40,16.40,16.40,99.90,358146,83,20228,-67
2019-10-17 16:29:54,16.40,16.40,16.40,99.90,355873,82,20488,-66
2019-10-17 16:30:29,16.30,16.30,16.30,99.90,358754,82,20434,-66
2019-10-17 16:31:04,16.30,16.30,16.30,99.90,358576,82,20185,-67
2019-10-17 16:31:38,16.30,16.30,16.30,99.90,358796,82,20303,-67
2019-10-17 16:32:13,16.20,16.20,16.20,99.90,357662,81,20194,-66
2019-10-17 16:32:48,16.20,16.20,16.20,99.90,358744,82,20181,-67
2019-10-17 16:33:23,16.10,16.10,16.10,99.90,358733,82,20181,-66
2019-10-17 16:33:57,16.10,16.10,16.10,99.90,358200,81,20169,-66
2019-10-17 16:34:32,16.00,16.00,16.00,99.90,357067,81,20173,-67
2019-10-17 16:35:07,16.00,16.00,16.00,99.90,362055,80,20158,-67
2019-10-17 16:35:42,16.00,16.00,16.00,99.90,354301,82,20218,-66
2019-10-17 16:36:17,16.00,16.00,16.00,99.90,362094,80,20184,-67
2019-10-17 16:36:51,16.00,16.00,16.00,99.90,355310,82,20210,-66
2019-10-17 16:37:26,16.00,16.00,16.00,99.90,366574,80,20424,-67
2019-10-17 16:38:01,16.00,16.00,16.00,99.90,366781,80,20377,-67
2019-10-17 16:38:36,15.90,15.90,15.90,99.90,366378,80,20202,-67
2019-10-17 16:39:11,15.90,15.90,15.90,99.90,366496,80,20233,-67
2019-10-17 16:39:46,15.80,15.80,15.80,99.90,366512,81,20136,-66
2019-10-17 16:40:20,15.90,15.90,15.90,99.90,366463,80,20265,-67
2019-10-17 16:40:55,15.80,15.80,15.80,99.90,366122,80,20428,-67
2019-10-17 16:41:30,15.80,15.80,15.80,99.90,366616,80,20506,-66
2019-10-17 16:42:05,15.70,15.70,15.70,99.90,366477,80,20210,-67
2019-10-17 16:42:40,15.70,15.70,15.70,99.90,366485,80,20128,-67
2019-10-17 16:43:16,15.60,15.60,15.60,99.90,361126,82,20219,-67
2019-10-17 16:44:09,15.60,15.60,15.60,99.90,361095,82,20126,-66
2019-10-17 16:44:44,15.60,15.60,15.60,99.90,361971,81,20446,-67
2019-10-17 16:45:19,15.60,15.60,15.60,99.90,360425,82,20178,-65
2019-10-17 16:45:54,15.50,15.50,15.50,99.90,366711,81,20713,-67
2019-10-17 16:46:29,15.50,15.50,15.50,99.90,366685,81,20506,-67
2019-10-17 16:47:04,15.40,15.40,15.40,99.90,366512,81,20127,-67
2019-10-17 16:47:40,15.40,15.40,15.40,99.90,366484,81,20168,-67
2019-10-17 16:48:15,15.40,15.40,15.40,99.90,366411,81,20385,-67
2019-10-17 16:48:50,15.40,15.40,15.40,99.90,360452,82,20169,-67
2019-10-17 16:49:25,15.30,15.30,15.30,99.90,361028,82,20382,-67
2019-10-17 16:50:00,15.30,15.30,15.30,99.90,360721,82,20153,-67
2019-10-17 16:50:35,15.30,15.30,15.30,99.90,363101,81,20154,-66
2019-10-17 16:51:11,15.20,15.20,15.20,99.90,366647,81,20475,-66
2019-10-17 16:51:46,15.10,15.10,15.10,99.90,366337,81,20127,-67
2019-10-17 16:52:22,15.00,15.00,15.00,99.90,366632,81,20519,-67
2019-10-17 16:52:57,15.00,15.00,15.00,99.90,366972,81,20132,-67
2019-10-17 16:53:32,14.90,14.90,14.90,99.90,366799,81,20191,-66
2019-10-17 16:54:08,14.80,14.80,14.80,99.90,366869,81,20229,-66
2019-10-17 16:55:00,14.80,14.80,14.80,99.90,366796,81,20397,-67
2019-10-17 16:55:36,14.70,14.70,14.70,99.90,373045,79,20114,-66
2019-10-17 16:56:12,14.80,14.80,14.80,99.90,373709,79,20184,-67
2019-10-17 16:56:47,14.70,14.70,14.70,99.90,371100,79,20188,-67
2019-10-17 16:57:22,14.60,14.60,14.60,99.90,373662,79,20466,-67
2019-10-17 16:57:57,14.60,14.60,14.60,99.90,373456,79,20485,-67
2019-10-17 16:58:31,14.50,14.50,14.50,99.90,373632,79,20177,-67
2019-10-17 16:59:06,14.50,14.50,14.50,99.90,373136,79,20193,-66
2019-10-17 16:59:41,14.50,14.50,14.50,99.90,373671,79,20168,-67
2019-10-17 17:00:18,14.50,14.50,14.50,99.90,373560,79,20160,-67
2019-10-17 17:01:49,14.40,14.40,14.40,99.90,374647,79,20157,-66
2019-10-17 17:02:23,14.40,14.40,14.40,99.90,372555,79,20521,-67
2019-10-17 17:02:58,14.40,14.40,14.40,99.90,373350,79,20196,-66
2019-10-17 17:03:33,14.40,14.40,14.40,99.90,373579,79,20113,-67
2019-10-17 17:04:07,14.40,14.40,14.40,99.90,373309,79,20462,-67
2019-10-17 17:04:42,14.40,14.40,14.40,99.90,371774,79,20122,-67
2019-10-17 17:05:17,14.40,14.40,14.40,99.90,372166,79,20168,-67
2019-10-17 17:05:51,14.40,14.40,14.40,99.90,371954,79,20208,-66
2019-10-17 17:06:26,14.40,14.40,14.40,99.90,372011,79,20418,-66
2019-10-17 17:07:00,14.40,14.40,14.40,99.90,372226,79,20407,-67
2019-10-17 17:07:35,14.30,14.30,14.30,99.90,372274,79,20192,-67
2019-10-17 17:08:09,14.40,14.40,14.40,99.90,372301,79,20461,-67
2019-10-17 17:08:44,14.40,14.40,14.40,99.90,372545,79,20198,-67
2019-10-17 17:09:18,14.40,14.40,14.40,99.90,372362,79,20303,-67
2019-10-17 17:09:53,14.40,14.40,14.40,99.90,372298,79,20134,-67
2019-10-17 17:10:28,14.40,14.40,14.40,99.90,372143,79,20394,-66
2019-10-17 17:11:02,14.30,14.30,14.30,99.90,372152,79,20207,-67
2019-10-17 17:11:37,14.30,14.30,14.30,99.90,372133,79,20639,-67
2019-10-17 17:12:14,14.20,14.20,14.20,99.90,372163,79,20199,-66
2019-10-17 17:12:48,14.30,14.30,14.30,99.90,372135,79,20165,-67
2019-10-17 17:13:42,14.30,14.30,14.30,99.90,371729,79,20227,-67
2019-10-17 17:14:16,14.30,14.30,14.30,99.90,362908,82,20395,-66
2019-10-17 17:14:51,14.20,14.20,14.20,99.90,355626,83,20223,-67
2019-10-17 17:15:26,14.20,14.20,14.20,99.90,366795,80,20119,-67
2019-10-17 17:16:19,14.20,14.20,14.20,99.90,367310,80,20160,-67
2019-10-17 17:16:53,14.20,14.20,14.20,99.90,373998,78,20130,-66
2019-10-17 17:18:23,14.10,14.10,14.10,99.90,369366,79,20191,-67
2019-10-17 17:18:57,14.10,14.10,14.10,99.90,369007,80,20188,-67
2019-10-17 17:19:32,14.10,14.10,14.10,99.90,368991,80,20922,-67
2019-10-17 17:20:06,14.10,14.10,14.10,99.90,378106,78,20127,-67
2019-10-17 17:20:41,14.10,14.10,14.10,99.90,378583,78,20217,-67
2019-10-17 17:21:15,14.00,14.00,14.00,99.90,378670,78,20491,-67
2019-10-17 17:21:50,13.80,13.80,13.80,99.90,378608,78,20135,-66
2019-10-17 17:22:24,13.80,13.80,13.80,99.90,378979,78,20111,-67
2019-10-17 17:22:59,13.80,13.80,13.80,99.90,378667,78,20183,-67
2019-10-17 17:23:34,13.70,13.70,13.70,99.90,378697,78,20155,-67
2019-10-17 17:24:08,13.70,13.70,13.70,99.90,378709,78,20150,-67
2019-10-17 17:24:43,13.80,13.80,13.80,99.90,375559,78,20182,-67
2019-10-17 17:25:17,13.80,13.80,13.80,99.90,376154,78,20218,-66
2019-10-17 17:25:52,13.80,13.80,13.80,99.90,376312,78,20186,-66
2019-10-17 17:26:26,13.80,13.80,13.80,99.90,376088,78,20113,-66
2019-10-17 17:27:01,13.80,13.80,13.80,99.90,376096,78,20155,-66
2019-10-17 17:27:35,13.70,13.70,13.70,99.90,376347,78,20127,-67
2019-10-17 17:28:10,13.70,13.70,13.70,99.90,376011,78,20459,-67
2019-10-17 17:28:45,13.70,13.70,13.70,99.90,376363,78,20111,-67
2019-10-17 17:29:19,13.70,13.70,13.70,99.90,376320,78,20214,-67
2019-10-17 17:29:54,13.70,13.70,13.70,99.90,376354,78,20453,-67
2019-10-17 17:30:29,13.80,13.80,13.80,99.90,376208,78,20174,-67
2019-10-17 17:31:03,13.70,13.70,13.70,99.90,376084,78,20247,-67
2019-10-17 17:31:38,13.70,13.70,13.70,99.90,376217,78,20463,-66
2019-10-17 17:32:13,13.70,13.70,13.70,99.90,376102,78,20412,-67
2019-10-17 17:32:47,13.70,13.70,13.70,99.90,376346,78,20463,-66
2019-10-17 17:33:22,13.70,13.70,13.70,99.90,376334,78,20127,-67
2019-10-17 17:33:57,13.70,13.70,13.70,99.90,375849,78,20171,-67
2019-10-17 17:34:31,13.60,13.60,13.60,99.90,376074,78,20222,-66
2019-10-17 17:35:06,13.60,13.60,13.60,99.90,376682,78,20154,-67
2019-10-17 17:35:41,13.60,13.60,13.60,99.90,376083,79,20479,-66
2019-10-17 17:36:15,13.60,13.60,13.60,99.90,376116,78,20393,-67
2019-10-17 17:36:50,13.60,13.60,13.60,99.90,376084,79,20150,-66
2019-10-17 17:37:24,13.60,13.60,13.60,99.90,376166,78,20162,-67
2019-10-17 17:38:54,13.60,13.60,13.60,99.90,363738,81,20187,-67
2019-10-17 17:39:29,13.60,13.60,13.60,99.90,364250,81,20150,-67
2019-10-17 17:40:03,13.60,13.60,13.60,99.90,364084,81,20120,-66
2019-10-17 17:40:38,13.60,13.60,13.60,99.90,364323,81,20127,-67
2019-10-17 17:41:12,13.50,13.50,13.50,99.90,364092,81,20132,-66
2019-10-17 17:41:46,13.50,13.50,13.50,99.90,366521,81,20432,-67
2019-10-17 17:42:21,13.50,13.50,13.50,99.90,366656,81,20431,-67
2019-10-17 17:42:55,13.60,13.60,13.60,99.90,366579,81,20191,-66
2019-10-17 17:43:30,13.60,13.60,13.60,99.90,365498,81,20210,-67
2019-10-17 17:44:05,13.60,13.60,13.60,99.90,364201,81,20199,-67
2019-10-17 17:44:59,13.60,13.60,13.60,99.90,363488,80,20167,-66
2019-10-17 17:45:34,13.50,13.50,13.50,99.90,370173,80,20451,-66
2019-10-17 17:46:09,13.50,13.50,13.50,99.90,368896,79,20135,-66
2019-10-17 17:46:43,13.50,13.50,13.50,99.90,368754,80,20166,-66
2019-10-17 17:47:18,13.50,13.50,13.50,99.90,368310,80,20166,-66
2019-10-17 17:47:52,13.50,13.50,13.50,99.90,368528,80,20154,-66
2019-10-17 17:48:27,13.50,13.50,13.50,99.90,368913,80,20150,-66
2019-10-17 17:49:02,13.50,13.50,13.50,99.90,368957,80,20183,-67
2019-10-17 17:49:36,13.50,13.50,13.50,99.90,368051,80,20455,-66
2019-10-17 17:50:12,13.50,13.50,13.50,99.90,368556,80,20119,-66
2019-10-17 17:50:46,13.50,13.50,13.50,99.90,368708,80,20176,-66
2019-10-17 17:51:21,13.60,13.60,13.60,99.90,368605,79,20524,-66
2019-10-17 17:51:56,13.60,13.60,13.60,99.90,368934,79,20131,-66
2019-10-17 17:52:30,13.60,13.60,13.60,99.90,368834,79,20432,-66
2019-10-17 17:53:05,13.60,13.60,13.60,99.90,368711,79,20159,-66
2019-10-17 17:53:44,13.60,13.60,13.60,99.90,368912,79,20193,-66
2019-10-17 17:54:19,13.60,13.60,13.60,99.90,368080,80,20120,-66
2019-10-17 17:54:54,13.70,13.70,13.70,99.90,363350,80,20192,-66
2019-10-17 17:55:28,13.60,13.60,13.60,99.90,364073,81,20165,-66
2019-10-17 17:56:03,13.60,13.60,13.60,99.90,364013,81,20189,-66
2019-10-17 17:56:37,13.60,13.60,13.60,99.90,364026,81,20158,-66
2019-10-17 17:57:12,13.60,13.60,13.60,99.90,363975,81,20424,-66
2019-10-17 17:57:46,13.70,13.70,13.70,99.90,363995,81,20133,-67
2019-10-17 17:58:21,13.70,13.70,13.70,99.90,364006,80,20390,-66
2019-10-17 17:58:56,13.70,13.70,13.70,99.90,363687,81,20125,-66
2019-10-17 17:59:30,13.60,13.60,13.60,99.90,363993,81,20417,-67
2019-10-17 18:00:04,13.60,13.60,13.60,99.90,363992,81,20398,-67
2019-10-17 18:00:39,13.60,13.60,13.60,99.90,362774,82,20153,-66
2019-10-17 18:01:14,13.60,13.60,13.60,99.90,364050,81,20519,-66
2019-10-17 18:01:49,13.60,13.60,13.60,99.90,363892,80,20441,-66
2019-10-17 18:02:24,13.60,13.60,13.60,99.90,364057,81,20274,-66
2019-10-17 18:02:58,13.60,13.60,13.60,99.90,363964,81,20196,-66
2019-10-17 18:03:39,13.60,13.60,13.60,99.90,364206,81,20421,-66
2019-10-17 18:04:14,13.60,13.60,13.60,99.90,364007,80,20164,-66
2019-10-17 18:04:48,13.60,13.60,13.60,99.90,363707,81,20159,-66
2019-10-17 18:05:24,13.60,13.60,13.60,99.90,362987,80,20126,-66
2019-10-17 18:05:59,13.60,13.60,13.60,99.90,363705,81,20480,-66
2019-10-17 18:06:34,13.70,13.70,13.70,99.90,363903,81,20235,-65
2019-10-17 18:07:08,13.60,13.60,13.60,99.90,363865,81,20193,-66
2019-10-17 18:07:43,13.70,13.70,13.70,99.90,364044,81,20137,-66
2019-10-17 18:08:18,13.60,13.60,13.60,99.90,364060,80,20881,-66
2019-10-17 18:08:52,13.70,13.70,13.70,99.90,363965,80,20508,-66
2019-10-17 18:09:27,13.70,13.70,13.70,99.90,364106,81,20157,-66
2019-10-17 18:10:01,13.60,13.60,13.60,99.90,364026,80,20437,-66
2019-10-17 18:10:36,13.60,13.60,13.60,99.90,364226,81,20166,-67
2019-10-17 18:11:11,13.60,13.60,13.60,99.90,364284,81,20208,-67
2019-10-17 18:11:45,13.60,13.60,13.60,99.90,364963,81,20153,-67
2019-10-17 18:12:20,13.50,13.50,13.50,99.90,364425,81,20118,-67
2019-10-17 18:12:54,13.50,13.50,13.50,99.90,363289,81,20444,-67
2019-10-17 18:13:29,13.40,13.40,13.40,99.90,363968,81,20118,-66
2019-10-17 18:14:04,13.50,13.50,13.50,99.90,363976,81,20122,-67
2019-10-17 18:14:38,13.50,13.50,13.50,99.90,363886,80,20327,-67
2019-10-17 18:15:13,13.50,13.50,13.50,99.90,364021,81,20528,-67
2019-10-17 18:15:47,13.50,13.50,13.50,99.90,364115,80,20133,-67
2019-10-17 18:16:22,13.40,13.40,13.40,99.90,364048,81,20168,-67
2019-10-17 18:16:56,13.40,13.40,13.40,99.90,363945,81,20177,-67
2019-10-17 18:17:31,13.50,13.50,13.50,99.90,364074,81,20161,-67
2019-10-17 18:18:06,13.40,13.40,13.40,99.90,364049,81,20117,-67
2019-10-17 18:18:40,13.40,13.40,13.40,99.90,364696,81,20133,-66
2019-10-17 18:19:17,13.30,13.30,13.30,99.90,364900,81,20157,-67
2019-10-17 18:19:51,13.30,13.30,13.30,99.90,363435,81,20366,-67
2019-10-17 18:20:26,13.30,13.30,13.30,99.90,363710,81,20212,-66
2019-10-17 18:21:00,13.30,13.30,13.30,99.90,363791,81,20113,-67
2019-10-17 18:21:35,13.30,13.30,13.30,99.90,364050,81,20177,-67
2019-10-17 18:22:10,13.30,13.30,13.30,99.90,363838,81,20251,-67
2019-10-17 18:22:45,13.20,13.20,13.20,99.90,364046,81,20390,-67
2019-10-17 18:23:19,13.20,13.20,13.20,99.90,363939,80,20172,-67
2019-10-17 18:23:54,13.20,13.20,13.20,99.90,363611,81,20192,-67
2019-10-17 18:24:29,13.00,13.00,13.00,99.90,363800,80,20240,-67
2019-10-17 18:25:03,13.00,13.00,13.00,99.90,363000,81,20117,-67
2019-10-17 18:25:38,12.90,12.90,12.90,99.90,363968,81,20350,-67
2019-10-17 18:26:13,12.90,12.90,12.90,99.90,363919,81,20168,-67
2019-10-17 18:26:47,12.90,12.90,12.90,99.90,363995,80,20118,-67
2019-10-17 18:27:22,12.90,12.90,12.90,99.90,363506,81,20161,-67
2019-10-17 18:27:56,12.90,12.90,12.90,99.90,363302,81,20165,-67
2019-10-17 18:28:31,12.90,12.90,12.90,99.90,364032,81,20122,-67
2019-10-17 18:29:06,12.90,12.90,12.90,99.90,364021,81,20133,-67
2019-10-17 18:29:40,12.90,12.90,12.90,99.90,364081,81,20129,-67
2019-10-17 18:30:16,12.90,12.90,12.90,99.90,364015,80,20383,-67
2019-10-17 18:30:51,12.90,12.90,12.90,99.90,363602,80,20126,-66
2019-10-17 18:31:25,12.90,12.90,12.90,99.90,363116,82,20133,-67
2019-10-17 18:32:00,12.90,12.90,12.90,99.90,364020,81,20181,-66
2019-10-17 18:32:34,12.90,12.90,12.90,99.90,363348,81,20421,-67
2019-10-17 18:33:09,12.80,12.80,12.80,99.90,364034,81,20129,-67
2019-10-17 18:33:44,12.80,12.80,12.80,99.90,364122,81,20390,-67
2019-10-17 18:34:18,12.80,12.80,12.80,99.90,363945,80,20200,-67
2019-10-17 18:34:53,12.80,12.80,12.80,99.90,363883,80,20184,-67
2019-10-17 18:35:27,12.70,12.70,12.70,99.90,363424,82,20156,-67
2019-10-17 18:36:02,12.70,12.70,12.70,99.90,364074,81,20512,-67
2019-10-17 18:36:36,12.60,12.60,12.60,99.90,364047,81,20149,-67
2019-10-17 18:37:11,12.60,12.60,12.60,99.90,364104,81,20223,-67
2019-10-17 18:37:45,12.60,12.60,12.60,99.90,363663,81,20165,-67
2019-10-17 18:38:20,12.60,12.60,12.60,99.90,363981,81,20188,-67
2019-10-17 18:38:54,12.50,12.50,12.50,99.90,363415,81,20121,-67
2019-10-17 18:39:29,12.50,12.50,12.50,99.90,364075,81,20185,-67
2019-10-17 18:40:05,12.50,12.50,12.50,99.90,363819,81,20129,-67
2019-10-17 18:40:39,12.40,12.40,12.40,99.90,363993,81,20188,-67
2019-10-17 18:41:13,12.40,12.40,12.40,99.90,364015,80,20192,-67
2019-10-17 18:41:48,12.30,12.30,12.30,99.90,363369,81,20134,-67
2019-10-17 18:42:23,12.30,12.30,12.30,99.90,363849,81,20213,-65
2019-10-17 18:42:57,12.30,12.30,12.30,99.90,362959,82,20164,-65
2019-10-17 18:43:33,12.30,12.30,12.30,99.90,363818,81,20196,-66
2019-10-17 18:44:08,12.30,12.30,12.30,99.90,362939,82,20371,-65
2019-10-17 18:44:42,12.30,12.30,12.30,99.90,364013,80,20141,-66
2019-10-17 18:45:17,12.30,12.30,12.30,99.90,364109,80,20239,-66
2019-10-17 18:45:52,12.20,12.20,12.20,99.90,363981,81,20172,-66
2019-10-17 18:46:27,12.20,12.20,12.20,99.90,363633,80,20146,-66
2019-10-17 18:47:02,12.20,12.20,12.20,99.90,360181,82,20185,-67
2019-10-17 18:47:36,12.20,12.20,12.20,99.90,359722,82,20399,-67
2019-10-17 18:48:11,12.20,12.20,12.20,99.90,360184,82,20227,-67
2019-10-17 18:48:46,12.30,12.30,12.30,99.90,358839,82,20185,-67
2019-10-17 18:49:20,12.30,12.30,12.30,99.90,360174,82,20157,-67
2019-10-17 18:49:54,12.30,12.30,12.30,99.90,360041,82,20189,-66
2019-10-17 18:50:29,12.30,12.30,12.30,99.90,360106,82,20130,-66
2019-10-17 18:51:04,12.30,12.30,12.30,99.90,360078,82,20216,-67
2019-10-17 18:51:38,12.30,12.30,12.30,99.90,359935,82,20173,-67
2019-10-17 18:52:12,12.30,12.30,12.30,99.90,359882,82,20197,-67
2019-10-17 18:52:47,12.30,12.30,12.30,99.90,359915,82,20133,-67
2019-10-17 18:53:21,12.30,12.30,12.30,99.90,360195,82,20130,-67
2019-10-17 18:53:56,12.30,12.30,12.30,99.90,359944,82,20157,-66
2019-10-17 18:54:31,12.20,12.20,12.20,99.90,359698,81,20153,-67
2019-10-17 18:55:05,12.20,12.20,12.20,99.90,360987,82,20115,-67
2019-10-17 18:55:40,12.30,12.30,12.30,99.90,358668,82,20161,-66
2019-10-17 18:56:15,12.30,12.30,12.30,99.90,359931,82,20266,-67
2019-10-17 18:56:49,12.30,12.30,12.30,99.90,359756,82,20236,-67
2019-10-17 18:57:24,12.20,12.20,12.20,99.90,359888,82,20227,-67
2019-10-17 18:57:59,12.20,12.20,12.20,99.90,359004,82,20134,-66
2019-10-17 18:58:33,12.30,12.30,12.30,99.90,360238,82,20161,-66
2019-10-17 18:59:08,12.20,12.20,12.20,99.90,358021,82,20175,-66
2019-10-17 18:59:43,12.20,12.20,12.20,99.90,360328,82,20134,-65
2019-10-17 19:00:17,12.20,12.20,12.20,99.90,358434,82,20407,-67
2019-10-17 19:00:52,12.20,12.20,12.20,99.90,359451,82,20153,-67
2019-10-17 19:01:26,12.20,12.20,12.20,99.90,359894,82,20184,-66
2019-10-17 19:02:01,12.20,12.20,12.20,99.90,360168,82,20177,-67
2019-10-17 19:02:35,12.20,12.20,12.20,99.90,360024,82,20126,-65
2019-10-17 19:03:10,12.20,12.20,12.20,99.90,360102,82,20138,-67
2019-10-17 19:03:45,12.20,12.20,12.20,99.90,360394,82,20118,-67
2019-10-17 19:04:19,12.20,12.20,12.20,99.90,360118,81,20162,-67
2019-10-17 19:04:54,12.20,12.20,12.20,99.90,360133,82,20161,-67
2019-10-17 19:05:28,12.30,12.30,12.30,99.90,360048,82,20134,-67
2019-10-17 19:06:03,12.30,12.30,12.30,99.90,359656,82,20197,-67
2019-10-17 19:06:38,12.30,12.30,12.30,99.90,360322,82,20387,-67
2019-10-17 19:07:13,12.30,12.30,12.30,99.90,359646,82,20128,-67
2019-10-17 19:07:48,12.30,12.30,12.30,99.90,360012,82,20154,-67
2019-10-17 19:08:22,12.30,12.30,12.30,99.90,360221,82,20138,-67
2019-10-17 19:08:57,12.30,12.30,12.30,99.90,360080,82,20430,-67
2019-10-17 19:09:31,12.30,12.30,12.30,99.90,359290,82,20169,-67
2019-10-17 19:10:06,12.30,12.30,12.30,99.90,359937,82,20122,-67
2019-10-17 19:10:40,12.30,12.30,12.30,99.90,360252,82,20118,-67
2019-10-17 19:11:15,12.30,12.30,12.30,99.90,360019,82,20118,-67
2019-10-17 19:11:50,12.30,12.30,12.30,99.90,359419,82,20395,-67
2019-10-17 19:12:24,12.30,12.30,12.30,99.90,359498,82,20177,-67
2019-10-17 19:12:59,12.40,12.40,12.40,99.90,360186,82,20375,-67
2019-10-17 19:13:34,12.30,12.30,12.30,99.90,359790,82,20142,-67
2019-10-17 19:14:08,12.30,12.30,12.30,99.90,360188,82,20462,-67
2019-10-17 19:14:43,12.30,12.30,12.30,99.90,359519,82,20134,-66
2019-10-17 19:15:18,12.40,12.40,12.40,99.90,360331,82,20114,-67
2019-10-17 19:15:52,12.40,12.40,12.40,99.90,359112,82,20517,-67
2019-10-17 19:16:27,12.40,12.40,12.40,99.90,360009,82,20138,-67
2019-10-17 19:17:01,12.40,12.40,12.40,99.90,360082,82,20118,-67
2019-10-17 19:17:37,12.50,12.50,12.50,99.90,373939,75,20636,-67
2019-10-17 19:18:12,12.40,12.40,12.40,99.90,387607,75,20147,-66
2019-10-17 19:18:47,12.40,12.40,12.40,99.90,387596,76,20132,-66
2019-10-17 19:19:21,12.40,12.40,12.40,99.90,387598,75,20133,-67
2019-10-17 19:19:56,12.40,12.40,12.40,99.90,387006,74,20362,-67
2019-10-17 19:20:31,12.40,12.40,12.40,99.90,387601,75,20386,-67
2019-10-17 19:21:05,12.50,12.50,12.50,99.90,387520,76,20497,-67
2019-10-17 19:21:40,12.40,12.40,12.40,99.90,387504,75,20133,-67
2019-10-17 19:22:15,12.40,12.40,12.40,99.90,387702,75,20271,-67
2019-10-17 19:22:49,12.50,12.50,12.50,99.90,387309,75,20156,-67
2019-10-17 19:23:24,12.40,12.40,12.40,99.90,387591,76,20155,-67
2019-10-17 19:23:59,12.40,12.40,12.40,99.90,387683,75,20416,-67
2019-10-17 19:24:33,12.40,12.40,12.40,99.90,385697,75,20433,-67
2019-10-17 19:25:07,12.40,12.40,12.40,99.90,384813,76,20121,-67
2019-10-17 19:25:42,12.40,12.40,12.40,99.90,385901,76,20155,-68
2019-10-17 19:26:17,12.40,12.40,12.40,99.90,384849,76,20124,-67
2019-10-17 19:26:51,12.40,12.40,12.40,99.90,385000,76,20483,-67
2019-10-17 19:27:26,12.40,12.40,12.40,99.90,385159,75,20387,-67
2019-10-17 19:28:01,12.40,12.40,12.40,99.90,385211,76,20122,-66
2019-10-17 19:28:35,12.40,12.40,12.40,99.90,384417,76,20417,-67
2019-10-17 19:29:10,12.40,12.40,12.40,99.90,384400,75,20122,-67
2019-10-17 19:29:44,12.50,12.50,12.50,99.90,384606,76,20414,-67
2019-10-17 19:30:19,12.50,12.50,12.50,99.90,384573,76,20218,-67
2019-10-17 19:30:53,12.40,12.40,12.40,99.90,384022,76,20219,-67
2019-10-17 19:31:27,12.40,12.40,12.40,99.90,383786,75,20220,-67
2019-10-17 19:32:02,12.50,12.50,12.50,99.90,387101,76,20237,-67
2019-10-17 19:32:37,12.40,12.40,12.40,99.90,384575,76,20106,-67
2019-10-17 19:33:11,12.40,12.40,12.40,99.90,383819,75,20180,-67
2019-10-17 19:33:46,12.40,12.40,12.40,99.90,384470,76,20160,-67
2019-10-17 19:34:21,12.40,12.40,12.40,99.90,384549,75,20458,-67
2019-10-17 19:34:55,12.40,12.40,12.40,99.90,384379,75,20109,-67
2019-10-17 19:35:30,12.40,12.40,12.40,99.90,384728,76,20176,-67
2019-10-17 19:36:05,12.40,12.40,12.40,99.90,385937,76,20575,-67
2019-10-17 19:36:39,12.40,12.40,12.40,99.90,384755,76,20105,-67
2019-10-17 19:37:15,12.40,12.40,12.40,99.90,383529,76,20122,-67
2019-10-17 19:37:50,12.40,12.40,12.40,99.90,387469,75,20420,-67
2019-10-17 19:38:25,12.40,12.40,12.40,99.90,385303,75,20389,-67
2019-10-17 19:38:59,12.30,12.30,12.30,99.90,384827,76,20149,-65
2019-10-17 19:39:40,12.30,12.30,12.30,99.90,386850,76,20121,-67
2019-10-17 19:40:14,12.40,12.40,12.40,99.90,384502,76,20196,-67
2019-10-17 19:40:49,12.40,12.40,12.40,99.90,384491,76,20192,-67
2019-10-17 19:41:24,12.40,12.40,12.40,99.90,384501,75,20121,-67
2019-10-17 19:41:58,12.40,12.40,12.40,99.90,384821,76,20109,-67
2019-10-17 19:42:51,12.40,12.40,12.40,99.90,384733,76,20191,-67
2019-10-17 19:43:26,12.40,12.40,12.40,99.90,375182,79,20387,-67
2019-10-17 19:44:01,12.40,12.40,12.40,99.90,374404,78,20465,-67
2019-10-17 19:44:36,12.30,12.30,12.30,99.90,374201,78,20125,-67
2019-10-17 19:45:11,12.20,12.20,12.20,99.90,373598,78,20836,-67
2019-10-17 19:45:47,12.20,12.20,12.20,99.90,374052,79,20200,-68
2019-10-17 19:46:22,12.20,12.20,12.20,99.90,365599,79,20241,-67
2019-10-17 19:46:56,12.20,12.20,12.20,99.90,357090,83,20167,-67
2019-10-17 19:47:31,12.20,12.20,12.20,99.90,361786,82,20114,-67
2019-10-17 19:48:12,12.20,12.20,12.20,99.90,367996,79,20115,-67
2019-10-17 19:48:48,12.20,12.20,12.20,99.90,374643,79,20152,-67
2019-10-17 19:49:22,12.30,12.30,12.30,99.90,374236,77,20133,-67
2019-10-17 19:49:57,12.20,12.20,12.20,99.90,373731,78,20113,-67
2019-10-17 19:50:50,12.20,12.20,12.20,99.90,374332,78,20176,-67
2019-10-17 19:51:25,12.10,12.10,12.10,99.90,357756,83,20474,-67
2019-10-17 19:52:00,12.20,12.20,12.20,99.90,368493,79,20439,-66
2019-10-17 19:52:35,12.20,12.20,12.20,99.90,368745,80,20139,-67
2019-10-17 19:53:09,12.20,12.20,12.20,99.90,368804,78,20648,-67
2019-10-17 19:53:44,12.20,12.20,12.20,99.90,368545,79,20155,-67
2019-10-17 19:54:19,12.20,12.20,12.20,99.90,368566,79,20184,-67
2019-10-17 19:54:53,12.20,12.20,12.20,99.90,368246,79,20462,-67
2019-10-17 19:55:28,12.20,12.20,12.20,99.90,368104,80,20372,-67
2019-10-17 19:56:04,12.20,12.20,12.20,99.90,368377,79,20119,-67
2019-10-17 19:56:39,12.20,12.20,12.20,99.90,368450,78,20178,-67
2019-10-17 19:57:13,12.20,12.20,12.20,99.90,367585,80,20233,-67
2019-10-17 19:57:48,12.20,12.20,12.20,99.90,368383,79,20131,-67
2019-10-17 19:58:22,12.20,12.20,12.20,99.90,368305,79,20170,-67
2019-10-17 19:58:57,12.30,12.30,12.30,99.90,368249,80,20388,-67
2019-10-17 19:59:32,12.30,12.30,12.30,99.90,368242,80,20150,-67
2019-10-17 20:00:07,12.30,12.30,12.30,99.90,368273,80,20227,-67
2019-10-17 20:00:42,12.30,12.30,12.30,99.90,368447,79,20115,-67
2019-10-17 20:01:17,12.30,12.30,12.30,99.90,368002,80,20202,-67
2019-10-17 20:01:51,12.30,12.30,12.30,99.90,368605,79,20166,-67
2019-10-17 20:02:26,12.30,12.30,12.30,99.90,368773,79,20431,-67
2019-10-17 20:03:00,12.30,12.30,12.30,99.90,368267,79,20385,-67
2019-10-17 20:03:35,12.40,12.40,12.40,99.90,368441,78,20139,-67
2019-10-17 20:04:10,12.30,12.30,12.30,99.90,367853,79,20271,-67
2019-10-17 20:04:44,12.30,12.30,12.30,99.90,368434,79,20163,-67
2019-10-17 20:05:19,12.30,12.30,12.30,99.90,368337,80,20353,-67
2019-10-17 20:05:53,12.30,12.30,12.30,99.90,368287,79,20128,-67
2019-10-17 20:06:28,12.30,12.30,12.30,99.90,368301,80,20380,-67
2019-10-17 20:07:02,12.30,12.30,12.30,99.90,368125,79,20205,-67
2019-10-17 20:07:38,12.40,12.40,12.40,99.90,368047,80,20151,-67
2019-10-17 20:08:12,12.30,12.30,12.30,99.90,368456,79,20120,-66
2019-10-17 20:08:46,12.40,12.40,12.40,99.90,368439,80,20300,-67
2019-10-17 20:09:22,12.30,12.30,12.30,99.90,368380,78,20194,-66
2019-10-17 20:09:57,12.30,12.30,12.30,99.90,368571,79,20115,-67
2019-10-17 20:10:31,12.30,12.30,12.30,99.90,368347,79,20156,-67
2019-10-17 20:11:06,12.30,12.30,12.30,99.90,368082,79,20244,-67
2019-10-17 20:11:41,12.30,12.30,12.30,99.90,368621,79,20437,-68
2019-10-17 20:12:15,12.30,12.30,12.30,99.90,368536,80,20238,-67
2019-10-17 20:12:50,12.30,12.30,12.30,99.90,368262,79,20123,-67
2019-10-17 20:13:25,12.40,12.40,12.40,99.90,368705,80,20158,-68
2019-10-17 20:13:59,12.30,12.30,12.30,99.90,368350,79,20356,-67
2019-10-17 20:14:34,12.30,12.30,12.30,99.90,367977,78,20241,-67
2019-10-17 20:15:09,12.40,12.40,12.40,99.90,368332,79,20136,-67
2019-10-17 20:15:54,12.30,12.30,12.30,99.90,368123,79,20166,-67
2019-10-17 20:16:28,12.30,12.30,12.30,99.90,369744,80,20482,-67
2019-10-17 20:17:03,12.40,12.40,12.40,99.90,368253,79,20491,-67
2019-10-17 20:17:38,12.30,12.30,12.30,99.90,368638,80,20171,-68
2019-10-17 20:18:13,12.30,12.30,12.30,99.90,368162,79,20464,-66
2019-10-17 20:18:47,12.30,12.30,12.30,99.90,368054,79,20195,-67
2019-10-17 20:19:22,12.30,12.30,12.30,99.90,368129,79,20173,-67
2019-10-17 20:19:56,12.30,12.30,12.30,99.90,368229,79,20482,-67
2019-10-17 20:20:31,12.30,12.30,12.30,99.90,368043,80,20195,-67
2019-10-17 20:21:05,12.30,12.30,12.30,99.90,368241,79,20444,-67
2019-10-17 20:21:40,12.30,12.30,12.30,99.90,368149,79,20115,-67
2019-10-17 20:22:14,12.30,12.30,12.30,99.90,368471,79,20160,-67
2019-10-17 20:22:49,12.30,12.30,12.30,99.90,367746,80,20170,-67
2019-10-17 20:23:23,12.30,12.30,12.30,99.90,368378,80,20182,-67
2019-10-17 20:23:59,12.30,12.30,12.30,99.90,368350,79,20401,-67
2019-10-17 20:24:33,12.30,12.30,12.30,99.90,368469,79,20210,-67
2019-10-17 20:25:08,12.30,12.30,12.30,99.90,368187,79,20182,-67
2019-10-17 20:25:44,12.30,12.30,12.30,99.90,368601,80,20186,-67
2019-10-17 20:26:19,12.40,12.40,12.40,99.90,367597,80,20199,-67
2019-10-17 20:27:03,12.30,12.30,12.30,99.90,367827,80,20186,-67
2019-10-17 20:27:38,12.30,12.30,12.30,99.90,368346,79,20463,-67
2019-10-17 20:28:12,12.30,12.30,12.30,99.90,368672,79,20155,-67
2019-10-17 20:28:47,12.30,12.30,12.30,99.90,368317,79,20154,-67
2019-10-17 20:29:21,12.30,12.30,12.30,99.90,368330,79,20436,-67
2019-10-17 20:29:56,12.30,12.30,12.30,99.90,368451,79,20205,-68
2019-10-17 20:30:30,12.40,12.40,12.40,99.90,368394,79,20119,-66
2019-10-17 20:31:05,12.40,12.40,12.40,99.90,368113,79,20853,-67
2019-10-17 20:31:40,12.40,12.40,12.40,99.90,368526,79,20404,-67
2019-10-17 20:32:16,12.40,12.40,12.40,99.90,368533,80,20490,-67
2019-10-17 20:32:52,12.40,12.40,12.40,99.90,362587,81,20386,-67
2019-10-17 20:33:27,12.50,12.50,12.50,99.90,362629,79,20225,-67
2019-10-17 20:34:01,12.50,12.50,12.50,99.90,362503,80,20375,-67
2019-10-17 20:34:36,12.50,12.50,12.50,99.90,364778,80,20177,-67
2019-10-17 20:35:10,12.50,12.50,12.50,99.90,368557,80,20182,-67
2019-10-17 20:35:45,12.50,12.50,12.50,99.90,368362,79,20162,-67
2019-10-17 20:36:20,12.50,12.50,12.50,99.90,368880,79,20457,-67
2019-10-17 20:36:54,12.50,12.50,12.50,99.90,368295,80,20198,-67
2019-10-17 20:37:29,12.40,12.40,12.40,99.90,368370,80,20127,-67
2019-10-17 20:38:04,12.40,12.40,12.40,99.90,368326,79,20494,-67
2019-10-17 20:38:39,12.40,12.40,12.40,99.90,368484,80,20396,-67
2019-10-17 20:39:14,12.40,12.40,12.40,99.90,368513,79,20222,-67
2019-10-17 20:39:49,12.40,12.40,12.40,99.90,368308,79,20400,-66
2019-10-17 20:40:25,12.50,12.50,12.50,99.90,368370,79,20202,-66
2019-10-17 20:41:00,12.50,12.50,12.50,99.90,368344,79,20459,-67
2019-10-17 20:41:34,12.40,12.40,12.40,99.90,368464,79,20160,-67
2019-10-17 20:42:08,12.40,12.40,12.40,99.90,368655,80,20209,-67
2019-10-17 20:42:43,12.40,12.40,12.40,99.90,368396,79,20182,-67
2019-10-17 20:43:17,12.30,12.30,12.30,99.90,367880,80,20182,-67
2019-10-17 20:43:52,12.30,12.30,12.30,99.90,368320,79,20189,-67
2019-10-17 20:44:27,12.30,12.30,12.30,99.90,368292,79,20135,-67
2019-10-17 20:45:01,12.30,12.30,12.30,99.90,368335,79,20131,-67
2019-10-17 20:45:36,12.30,12.30,12.30,99.90,368266,79,20136,-67
2019-10-17 20:46:11,12.20,12.20,12.20,99.90,368128,80,20392,-67
2019-10-17 20:46:47,12.20,12.20,12.20,99.90,368275,80,20162,-67
2019-10-17 20:47:21,12.20,12.20,12.20,99.90,368274,79,20229,-67
2019-10-17 20:47:56,12.30,12.30,12.30,99.90,368320,79,20183,-67
2019-10-17 20:48:30,12.30,12.30,12.30,99.90,368352,80,20127,-67
2019-10-17 20:49:05,12.30,12.30,12.30,99.90,366860,80,20155,-67
2019-10-17 20:49:39,12.30,12.30,12.30,99.90,368262,79,20144,-67
2019-10-17 20:50:14,12.30,12.30,12.30,99.90,368457,80,20554,-67
2019-10-17 20:50:50,12.30,12.30,12.30,99.90,368354,79,20131,-67
2019-10-17 20:51:24,12.30,12.30,12.30,99.90,368586,79,20218,-67
2019-10-17 20:51:59,12.30,12.30,12.30,99.90,368365,79,20226,-67
2019-10-17 20:52:33,12.30,12.30,12.30,99.90,366609,79,20448,-67
2019-10-17 20:53:08,12.30,12.30,12.30,99.90,366024,81,20385,-66
2019-10-17 20:53:43,12.30,12.30,12.30,99.90,365619,81,20115,-67
2019-10-17 20:54:17,12.30,12.30,12.30,99.90,366215,81,20158,-67
2019-10-17 20:54:52,12.30,12.30,12.30,99.90,365452,81,20409,-68
2019-10-17 20:55:26,12.30,12.30,12.30,99.90,365653,80,20132,-68
2019-10-17 20:56:01,12.30,12.30,12.30,99.90,365840,81,20445,-67
2019-10-17 20:56:54,12.30,12.30,12.30,99.90,365800,81,20432,-67
2019-10-17 20:57:29,12.30,12.30,12.30,99.90,368565,80,20132,-67
2019-10-17 20:58:03,12.30,12.30,12.30,99.90,366988,80,20152,-66
2019-10-17 20:58:38,12.30,12.30,12.30,99.90,366798,80,20209,-67
2019-10-17 20:59:12,12.30,12.30,12.30,99.90,369115,79,20427,-67
2019-10-17 20:59:48,12.40,12.40,12.40,99.90,372377,79,20495,-67
2019-10-17 21:00:22,12.40,12.40,12.40,99.90,372392,79,20239,-67
2019-10-17 21:00:57,12.40,12.40,12.40,99.90,372418,79,20406,-67
2019-10-17 21:01:31,12.40,12.40,12.40,99.90,372310,79,20235,-67
2019-10-17 21:02:08,12.40,12.40,12.40,99.90,372534,79,20454,-67
2019-10-17 21:02:42,12.40,12.40,12.40,99.90,372568,79,20343,-67
2019-10-17 21:03:17,12.40,12.40,12.40,99.90,372366,79,20192,-67
2019-10-17 21:03:51,12.40,12.40,12.40,99.90,372584,79,20121,-67
2019-10-17 21:04:27,12.40,12.40,12.40,99.90,371911,78,20189,-67
2019-10-17 21:05:01,12.40,12.40,12.40,99.90,371361,79,20200,-67
2019-10-17 21:05:36,12.40,12.40,12.40,99.90,371382,79,20122,-67
2019-10-17 21:06:10,12.40,12.40,12.40,99.90,371106,79,20138,-68
2019-10-17 21:06:44,12.40,12.40,12.40,99.90,371250,79,20154,-65
2019-10-17 21:07:19,12.40,12.40,12.40,99.90,371127,79,20212,-67
2019-10-17 21:07:55,12.40,12.40,12.40,99.90,371086,80,20403,-66
2019-10-17 21:08:29,12.40,12.40,12.40,99.90,371163,80,20204,-67
2019-10-17 21:09:04,12.40,12.40,12.40,99.90,370983,79,20418,-67
2019-10-17 21:09:38,12.40,12.40,12.40,99.90,371152,79,20220,-65
2019-10-17 21:10:12,12.40,12.40,12.40,99.90,370873,79,20843,-65
2019-10-17 21:10:47,12.40,12.40,12.40,99.90,370852,79,20122,-65
2019-10-17 21:11:22,12.40,12.40,12.40,99.90,370871,79,20177,-66
2019-10-17 21:11:56,12.40,12.40,12.40,99.90,371310,79,20164,-66
2019-10-17 21:12:31,12.40,12.40,12.40,99.90,370891,79,20230,-65
2019-10-17 21:13:06,12.40,12.40,12.40,99.90,371061,79,20127,-66
2019-10-17 21:13:40,12.40,12.40,12.40,99.90,371050,79,20407,-65
2019-10-17 21:14:15,12.40,12.40,12.40,99.90,371140,79,20177,-66
2019-10-17 21:14:50,12.40,12.40,12.40,99.90,371299,79,20215,-65
2019-10-17 21:15:24,12.40,12.40,12.40,99.90,370791,79,20184,-66
2019-10-17 21:15:58,12.40,12.40,12.40,99.90,371322,79,20118,-66
2019-10-17 21:16:33,12.40,12.40,12.40,99.90,371090,79,20323,-65
2019-10-17 21:17:08,12.40,12.40,12.40,99.90,371338,79,20212,-66
2019-10-17 21:17:42,12.40,12.40,12.40,99.90,371351,79,20150,-66
2019-10-17 21:18:17,12.40,12.40,12.40,99.90,371137,79,20215,-65
2019-10-17 21:18:51,12.40,12.40,12.40,99.90,371117,79,20110,-66
2019-10-17 21:19:26,12.40,12.40,12.40,99.90,371082,79,20161,-66
2019-10-17 21:20:00,12.40,12.40,12.40,99.90,371328,79,20149,-66
2019-10-17 21:20:35,12.40,12.40,12.40,99.90,371138,79,20161,-65
2019-10-17 21:21:09,12.40,12.40,12.40,99.90,371126,79,20161,-66
2019-10-17 21:21:44,12.40,12.40,12.40,99.90,371195,79,20505,-66
2019-10-17 21:22:18,12.40,12.40,12.40,99.90,371020,79,20193,-66
2019-10-17 21:22:53,12.40,12.40,12.40,99.90,371123,79,20465,-66
2019-10-17 21:23:28,12.40,12.40,12.40,99.90,371270,79,20164,-66
2019-10-17 21:24:02,12.40,12.40,12.40,99.90,371190,79,20150,-66
2019-10-17 21:25:34,12.40,12.40,12.40,99.90,369966,80,20211,-65
2019-10-17 21:26:08,12.40,12.40,12.40,99.90,368767,80,20394,-66
2019-10-17 21:26:43,12.40,12.40,12.40,99.90,368761,80,20173,-66
2019-10-17 21:27:18,12.30,12.30,12.30,99.90,368717,80,20125,-66
2019-10-17 21:27:52,12.40,12.40,12.40,99.90,368779,80,20180,-66
2019-10-17 21:28:26,12.30,12.30,12.30,99.90,368926,80,20113,-65
2019-10-17 21:29:01,12.40,12.40,12.40,99.90,368772,80,20303,-67
2019-10-17 21:29:35,12.30,12.30,12.30,99.90,368856,80,20117,-64
2019-10-17 21:30:10,12.30,12.30,12.30,99.90,368746,80,20180,-65
2019-10-17 21:30:45,12.30,12.30,12.30,99.90,369000,80,20188,-65
2019-10-17 21:31:19,12.30,12.30,12.30,99.90,368864,80,20184,-65
2019-10-17 21:31:54,12.30,12.30,12.30,99.90,368472,80,20145,-65
2019-10-17 21:32:28,12.30,12.30,12.30,99.90,368447,80,20164,-65
2019-10-17 21:33:03,12.30,12.30,12.30,99.90,368540,80,20184,-65
2019-10-17 21:33:38,12.30,12.30,12.30,99.90,368695,80,20207,-65
2019-10-17 21:34:12,12.30,12.30,12.30,99.90,364085,81,20120,-65
2019-10-17 21:34:47,12.30,12.30,12.30,99.90,357241,83,20156,-65
2019-10-17 21:35:21,12.30,12.30,12.30,99.90,373142,79,20208,-65
2019-10-17 21:35:56,12.30,12.30,12.30,99.90,375064,78,20188,-65
2019-10-17 21:36:31,12.30,12.30,12.30,99.90,379806,78,20240,-65
2019-10-17 21:37:05,12.30,12.30,12.30,99.90,379241,78,20380,-65
2019-10-17 21:37:41,12.30,12.30,12.30,99.90,379444,78,20131,-65
2019-10-17 21:38:15,12.30,12.30,12.30,99.90,379962,78,20386,-65
2019-10-17 21:38:50,12.30,12.30,12.30,99.90,379631,78,20392,-65
2019-10-17 21:39:24,12.30,12.30,12.30,99.90,379539,78,20171,-66
2019-10-17 21:39:59,12.30,12.30,12.30,99.90,379586,78,20455,-65
2019-10-17 21:40:34,12.30,12.30,12.30,99.90,379518,78,20462,-65
2019-10-17 21:41:09,12.30,12.30,12.30,99.90,379805,78,20166,-65
2019-10-17 21:41:43,12.30,12.30,12.30,99.90,379162,78,20163,-65
2019-10-17 21:42:18,12.30,12.30,12.30,99.90,378337,78,20388,-65
2019-10-17 21:42:53,12.30,12.30,12.30,99.90,378206,78,20135,-65
2019-10-17 21:43:27,12.30,12.30,12.30,99.90,378173,78,20210,-65
2019-10-17 21:44:02,12.30,12.30,12.30,99.90,378056,78,20124,-65
2019-10-17 21:44:36,12.30,12.30,12.30,99.90,378145,78,20158,-65
2019-10-17 21:45:11,12.30,12.30,12.30,99.90,378096,78,20150,-65
2019-10-17 21:45:47,12.30,12.30,12.30,99.90,378141,75,20320,-64
2019-10-17 21:46:22,12.30,12.30,12.30,99.90,388497,76,20125,-65
2019-10-17 21:46:56,12.20,12.20,12.20,99.90,388431,76,20168,-65
2019-10-17 21:47:31,12.30,12.30,12.30,99.90,388264,76,20133,-65
2019-10-17 21:48:06,12.30,12.30,12.30,99.90,388490,76,20117,-65
2019-10-17 21:48:40,12.20,12.20,12.20,99.90,388480,76,20214,-65
2019-10-17 21:50:11,12.20,12.20,12.20,99.90,370351,80,20162,-65
2019-10-17 21:50:45,12.30,12.30,12.30,99.90,376996,78,20389,-65
2019-10-17 21:51:20,12.30,12.30,12.30,99.90,376516,78,20408,-65
2019-10-17 21:51:54,12.30,12.30,12.30,99.90,376703,77,20166,-65
2019-10-17 21:52:29,12.30,12.30,12.30,99.90,376691,78,20429,-65
2019-10-17 21:53:22,12.30,12.30,12.30,99.90,376545,77,20112,-65
2019-10-17 21:53:57,12.40,12.40,12.40,99.90,384908,77,20122,-66
2019-10-17 21:54:34,12.40,12.40,12.40,99.90,383483,77,20474,-65
2019-10-17 21:55:09,12.40,12.40,12.40,99.90,383282,75,20153,-65
2019-10-17 21:55:44,12.40,12.40,12.40,99.90,383540,77,20193,-64
2019-10-17 21:56:18,12.40,12.40,12.40,99.90,383348,75,20442,-65
2019-10-17 21:56:53,12.40,12.40,12.40,99.90,383313,76,20497,-65
2019-10-17 21:57:27,12.40,12.40,12.40,99.90,383316,76,20201,-65
2019-10-17 21:58:02,12.40,12.40,12.40,99.90,383431,77,20157,-64
2019-10-17 21:58:36,12.40,12.40,12.40,99.90,383385,77,21094,-64
2019-10-17 21:59:11,12.40,12.40,12.40,99.90,383330,77,20127,-64
2019-10-17 21:59:45,12.50,12.50,12.50,99.90,383384,77,20283,-65
2019-10-17 22:00:20,12.50,12.50,12.50,99.90,383263,77,20529,-66
2019-10-17 22:00:55,12.50,12.50,12.50,99.90,383537,77,20411,-65
2019-10-17 22:01:30,12.50,12.50,12.50,99.90,383541,76,20423,-65
2019-10-17 22:03:01,12.50,12.50,12.50,99.90,363564,81,20523,-65
2019-10-17 22:03:35,12.50,12.50,12.50,99.90,362144,82,20410,-65
2019-10-17 22:04:10,12.60,12.60,12.60,99.90,361826,80,20415,-65
2019-10-17 22:04:44,12.60,12.60,12.60,99.90,369184,78,20123,-65
2019-10-17 22:05:19,12.50,12.50,12.50,99.90,371351,78,20174,-65
2019-10-17 22:05:54,12.50,12.50,12.50,99.90,371359,78,20450,-65
2019-10-17 22:06:28,12.60,12.60,12.60,99.90,371354,78,20236,-65
2019-10-17 22:07:03,12.60,12.60,12.60,99.90,371419,80,20458,-66
2019-10-17 22:07:37,12.60,12.60,12.60,99.90,371402,80,20139,-65
2019-10-17 22:08:12,12.60,12.60,12.60,99.90,371314,78,20455,-65
2019-10-17 22:08:46,12.60,12.60,12.60,99.90,371192,80,20216,-64
2019-10-17 22:09:21,12.70,12.70,12.70,99.90,371455,80,20221,-64
2019-10-17 22:09:56,12.60,12.60,12.60,99.90,371407,78,20466,-65
2019-10-17 22:10:30,12.70,12.70,12.70,99.90,371309,78,20486,-65
2019-10-17 22:11:05,12.60,12.60,12.60,99.90,371401,78,20172,-64
2019-10-17 22:11:39,12.70,12.70,12.70,99.90,371440,78,20459,-64
2019-10-17 22:12:33,12.70,12.70,12.70,99.90,371322,80,20150,-65
2019-10-17 22:13:08,12.70,12.70,12.70,99.90,376400,79,20129,-65
2019-10-17 22:13:42,12.70,12.70,12.70,99.90,376896,77,20165,-65
2019-10-17 22:14:17,12.70,12.70,12.70,99.90,384683,77,20134,-65
2019-10-17 22:14:52,12.70,12.70,12.70,99.90,377940,79,20195,-65
2019-10-17 22:15:26,12.70,12.70,12.70,99.90,376702,78,20204,-65
2019-10-17 22:16:01,12.70,12.70,12.70,99.90,376223,79,20207,-65
2019-10-17 22:16:35,12.70,12.70,12.70,99.90,376218,79,20124,-65
2019-10-17 22:17:10,12.70,12.70,12.70,99.90,376200,78,20124,-65
2019-10-17 22:17:44,12.70,12.70,12.70,99.90,376435,79,20192,-65
2019-10-17 22:18:19,12.70,12.70,12.70,99.90,376223,79,20393,-64
2019-10-17 22:18:53,12.70,12.70,12.70,99.90,376434,79,20140,-64
2019-10-17 22:19:28,12.70,12.70,12.70,99.90,376623,78,20137,-65
2019-10-17 22:20:02,12.70,12.70,12.70,99.90,376417,79,20390,-65
2019-10-17 22:20:37,12.70,12.70,12.70,99.90,376361,78,20120,-65
2019-10-17 22:21:11,12.70,12.70,12.70,99.90,376220,79,20219,-64
2019-10-17 22:21:46,12.70,12.70,12.70,99.90,376478,78,20163,-67
2019-10-17 22:22:21,12.70,12.70,12.70,99.90,376200,78,20417,-64
2019-10-17 22:22:55,12.70,12.70,12.70,99.90,376463,79,20195,-64
2019-10-17 22:23:30,12.70,12.70,12.70,99.90,376169,79,20790,-65
2019-10-17 22:24:04,12.70,12.70,12.70,99.90,376455,78,20136,-65
2019-10-17 22:24:39,12.70,12.70,12.70,99.90,376209,78,20330,-64
2019-10-17 22:25:13,12.70,12.70,12.70,99.90,376390,78,20157,-65
2019-10-17 22:25:48,12.70,12.70,12.70,99.90,376255,79,20136,-64
2019-10-17 22:26:23,12.70,12.70,12.70,99.90,376295,79,20241,-65
2019-10-17 22:26:58,12.70,12.70,12.70,99.90,376478,78,20535,-67
2019-10-17 22:27:34,12.70,12.70,12.70,99.90,376406,78,20120,-67
2019-10-17 22:28:09,12.70,12.70,12.70,99.90,376533,79,20192,-65
2019-10-17 22:28:43,12.70,12.70,12.70,99.90,377128,79,20156,-66
2019-10-17 22:29:18,12.70,12.70,12.70,99.90,372001,79,20425,-66
2019-10-17 22:29:54,12.70,12.70,12.70,99.90,371618,79,20129,-67
2019-10-17 22:30:28,12.70,12.70,12.70,99.90,371397,79,20493,-67
2019-10-17 22:31:02,12.70,12.70,12.70,99.90,371498,79,20240,-67
2019-10-17 22:31:40,12.80,12.80,12.80,99.90,371600,79,20113,-65
2019-10-17 22:32:14,12.80,12.80,12.80,99.90,371446,79,20168,-66
2019-10-17 22:32:49,12.70,12.70,12.70,99.90,371981,79,20243,-67
2019-10-17 22:33:24,12.70,12.70,12.70,99.90,371704,79,20113,-67
2019-10-17 22:33:58,12.70,12.70,12.70,99.90,371544,79,20418,-67
2019-10-17 22:34:33,12.70,12.70,12.70,99.90,371499,79,20181,-67
2019-10-17 22:35:07,12.70,12.70,12.70,99.90,371529,79,20185,-67
2019-10-17 22:35:42,12.70,12.70,12.70,99.90,371583,79,20378,-67
2019-10-17 22:36:17,12.70,12.70,12.70,99.90,371542,79,20196,-67
2019-10-17 22:36:52,12.70,12.70,12.70,99.90,371504,79,20386,-67
2019-10-17 22:37:26,12.70,12.70,12.70,99.90,371526,79,20133,-67
2019-10-17 22:38:01,12.70,12.70,12.70,99.90,371632,79,20106,-67
2019-10-17 22:38:35,12.70,12.70,12.70,99.90,371555,79,20449,-67
2019-10-17 22:39:10,12.70,12.70,12.70,99.90,371581,79,20162,-68
2019-10-17 22:39:44,12.70,12.70,12.70,99.90,371575,79,20614,-67
2019-10-17 22:40:19,12.70,12.70,12.70,99.90,371586,79,20113,-67
2019-10-17 22:40:54,12.70,12.70,12.70,99.90,371577,79,20169,-67
2019-10-17 22:41:28,12.70,12.70,12.70,99.90,371541,79,20172,-67
2019-10-17 22:42:03,12.70,12.70,12.70,99.90,371667,79,20152,-67
2019-10-17 22:42:37,12.70,12.70,12.70,99.90,371634,79,20121,-66
2019-10-17 22:43:12,12.70,12.70,12.70,99.90,371732,79,20176,-67
2019-10-17 22:43:47,12.70,12.70,12.70,99.90,371515,79,20153,-67
2019-10-17 22:44:21,12.70,12.70,12.70,99.90,371635,79,20160,-66
2019-10-17 22:44:56,12.70,12.70,12.70,99.90,371682,79,20473,-67
2019-10-17 22:45:31,12.70,12.70,12.70,99.90,371449,79,20168,-67
2019-10-17 22:46:05,12.70,12.70,12.70,99.90,371340,79,20457,-67
2019-10-17 22:46:40,12.80,12.80,12.80,99.90,371273,79,20130,-67
2019-10-17 22:47:15,12.80,12.80,12.80,99.90,371504,79,20160,-67
2019-10-17 22:47:49,12.70,12.70,12.70,99.90,371509,79,20473,-67
2019-10-17 22:48:24,12.70,12.70,12.70,99.90,371554,79,20433,-67
2019-10-17 22:48:59,12.70,12.70,12.70,99.90,371484,79,20133,-67
2019-10-17 22:49:51,12.80,12.80,12.80,99.90,371656,79,20117,-67
2019-10-17 22:50:26,12.70,12.70,12.70,99.90,381630,78,20142,-67
2019-10-17 22:51:01,12.70,12.70,12.70,99.90,380814,77,20162,-67
2019-10-17 22:51:36,12.80,12.80,12.80,99.90,380572,77,20134,-67
2019-10-17 22:52:10,12.80,12.80,12.80,99.90,380703,77,20111,-67
2019-10-17 22:52:45,12.80,12.80,12.80,99.90,380720,77,20408,-68
2019-10-17 22:53:19,12.70,12.70,12.70,99.90,380659,77,20166,-67
2019-10-17 22:53:54,12.70,12.70,12.70,99.90,380532,77,20174,-67
2019-10-17 22:54:28,12.70,12.70,12.70,99.90,380149,76,20170,-67
2019-10-17 22:55:04,12.70,12.70,12.70,99.90,379104,78,20440,-66
2019-10-17 22:55:38,12.80,12.80,12.80,99.90,380336,78,20143,-67
2019-10-17 22:56:13,12.80,12.80,12.80,99.90,379019,78,20506,-67
2019-10-17 22:56:47,12.70,12.70,12.70,99.90,379283,78,20111,-67
2019-10-17 22:57:22,12.70,12.70,12.70,99.90,379209,78,20124,-68
2019-10-17 22:57:57,12.70,12.70,12.70,99.90,379218,78,20155,-66
2019-10-17 22:58:31,12.70,12.70,12.70,99.90,378951,78,20128,-67
2019-10-17 22:59:05,12.70,12.70,12.70,99.90,378598,78,20107,-67
2019-10-17 22:59:41,12.70,12.70,12.70,99.90,379171,78,20123,-67
2019-10-17 23:00:15,12.70,12.70,12.70,99.90,379031,78,20127,-67
2019-10-17 23:00:50,12.70,12.70,12.70,99.90,379170,78,20112,-67
2019-10-17 23:01:25,12.70,12.70,12.70,99.90,379272,78,20179,-67
2019-10-17 23:01:59,12.60,12.60,12.60,99.90,379133,78,20435,-67
2019-10-17 23:02:33,12.60,12.60,12.60,99.90,379133,78,20127,-67
2019-10-17 23:03:09,12.60,12.60,12.60,99.90,379098,78,20162,-67
2019-10-17 23:03:43,12.70,12.70,12.70,99.90,379942,77,20397,-67
2019-10-17 23:04:21,12.70,12.70,12.70,99.90,379012,78,20205,-67
2019-10-17 23:04:56,12.70,12.70,12.70,99.90,379263,78,20467,-67
2019-10-17 23:05:30,12.70,12.70,12.70,99.90,379158,78,20190,-68
2019-10-17 23:06:05,12.70,12.70,12.70,99.90,379117,78,20408,-67
2019-10-17 23:06:41,12.70,12.70,12.70,99.90,379194,78,20111,-67
2019-10-17 23:07:15,12.70,12.70,12.70,99.90,378933,78,20123,-67
2019-10-17 23:07:53,12.60,12.60,12.60,99.90,378697,78,20393,-67
2019-10-17 23:08:28,12.70,12.70,12.70,99.90,379717,78,20554,-67
2019-10-17 23:09:02,12.60,12.60,12.60,99.90,377301,78,20145,-67
2019-10-17 23:09:37,12.60,12.60,12.60,99.90,379041,78,20414,-67
2019-10-17 23:10:12,12.60,12.60,12.60,99.90,379165,78,20466,-67
2019-10-17 23:10:46,12.60,12.60,12.60,99.90,379166,78,20533,-67
2019-10-17 23:11:21,12.60,12.60,12.60,99.90,379016,78,20175,-67
2019-10-17 23:11:55,12.70,12.70,12.70,99.90,379029,78,20163,-67
2019-10-17 23:12:30,12.60,12.60,12.60,99.90,378953,78,20656,-67
2019-10-17 23:13:05,12.60,12.60,12.60,99.90,379241,78,20420,-67
2019-10-17 23:13:40,12.70,12.70,12.70,99.90,378545,78,20175,-67
2019-10-17 23:14:15,12.70,12.70,12.70,99.90,386196,76,20113,-64
2019-10-17 23:14:50,12.60,12.60,12.60,99.90,386518,76,20370,-66
2019-10-17 23:15:24,12.70,12.70,12.70,99.90,386391,76,20117,-67
2019-10-17 23:15:58,12.60,12.60,12.60,99.90,383997,76,20402,-67
2019-10-17 23:16:33,12.60,12.60,12.60,99.90,379112,78,20393,-67
2019-10-17 23:17:07,12.60,12.60,12.60,99.90,379093,78,20112,-67
2019-10-17 23:17:42,12.60,12.60,12.60,99.90,379233,78,20448,-67
2019-10-17 23:18:17,12.50,12.50,12.50,99.90,379195,78,20481,-67
2019-10-17 23:18:51,12.50,12.50,12.50,99.90,379240,78,20146,-65
2019-10-17 23:19:33,12.50,12.50,12.50,99.90,378798,78,20123,-66
2019-10-17 23:20:08,12.50,12.50,12.50,99.90,387757,76,20226,-67
2019-10-17 23:20:43,12.50,12.50,12.50,99.90,386057,75,20136,-66
2019-10-17 23:21:17,12.50,12.50,12.50,99.90,384486,76,20102,-66
2019-10-17 23:21:52,12.50,12.50,12.50,99.90,378840,76,20202,-67
2019-10-17 23:22:27,12.50,12.50,12.50,99.90,375179,79,20628,-67
2019-10-17 23:23:01,12.50,12.50,12.50,99.90,375828,78,20240,-67
2019-10-17 23:23:36,12.40,12.40,12.40,99.90,375320,79,20228,-67
2019-10-17 23:24:10,12.40,12.40,12.40,99.90,375588,79,20373,-67
2019-10-17 23:24:45,12.40,12.40,12.40,99.90,376642,78,20224,-67
2019-10-17 23:25:20,12.40,12.40,12.40,99.90,376063,78,20205,-67
2019-10-17 23:25:55,12.40,12.40,12.40,99.90,375378,78,20535,-67
2019-10-17 23:26:29,12.40,12.40,12.40,99.90,375337,79,20139,-67
2019-10-17 23:27:04,12.40,12.40,12.40,99.90,375281,79,20116,-67
2019-10-17 23:27:38,12.40,12.40,12.40,99.90,375270,78,20380,-67
2019-10-17 23:28:13,12.40,12.40,12.40,99.90,375327,78,20178,-67
2019-10-17 23:28:47,12.40,12.40,12.40,99.90,375178,78,20922,-67
2019-10-17 23:29:22,12.30,12.30,12.30,99.90,378128,78,20372,-67
2019-10-17 23:29:57,12.30,12.30,12.30,99.90,375648,78,20111,-68
2019-10-17 23:30:31,12.30,12.30,12.30,99.90,375404,79,20402,-67
2019-10-17 23:31:06,12.30,12.30,12.30,99.90,375304,78,20131,-67
2019-10-17 23:31:41,12.30,12.30,12.30,99.90,375681,78,20197,-68
2019-10-17 23:32:16,12.20,12.20,12.20,99.90,377085,78,20157,-67
2019-10-17 23:32:50,12.20,12.20,12.20,99.90,375781,78,20124,-67
2019-10-17 23:33:25,12.20,12.20,12.20,99.90,376250,78,20186,-67
2019-10-17 23:34:06,12.20,12.20,12.20,99.90,375522,78,20142,-67
2019-10-17 23:34:41,12.20,12.20,12.20,99.90,375255,78,20406,-67
2019-10-17 23:35:15,12.30,12.30,12.30,99.90,375723,78,20179,-67
2019-10-17 23:35:50,12.30,12.30,12.30,99.90,375361,78,20127,-67
2019-10-17 23:36:24,12.30,12.30,12.30,99.90,375213,79,20139,-66
2019-10-17 23:36:59,12.30,12.30,12.30,99.90,375165,78,20115,-66
2019-10-17 23:37:34,12.30,12.30,12.30,99.90,375488,78,20131,-67
2019-10-17 23:38:08,12.30,12.30,12.30,99.90,376498,78,20123,-67
2019-10-17 23:38:43,12.30,12.30,12.30,99.90,375417,79,20111,-67
2019-10-17 23:39:18,12.30,12.30,12.30,99.90,376059,78,20364,-68
2019-10-17 23:39:53,12.30,12.30,12.30,99.90,375592,78,20401,-67
2019-10-17 23:40:27,12.30,12.30,12.30,99.90,375437,79,20115,-68
2019-10-17 23:41:02,12.30,12.30,12.30,99.90,375285,78,20495,-67
2019-10-17 23:41:37,12.30,12.30,12.30,99.90,375511,78,20442,-67
2019-10-17 23:42:13,12.20,12.20,12.20,99.90,375592,78,20447,-67
2019-10-17 23:42:48,12.30,12.30,12.30,99.90,373154,78,20154,-67
2019-10-17 23:43:23,12.30,12.30,12.30,99.90,371064,79,20164,-67
2019-10-17 23:43:59,12.30,12.30,12.30,99.90,372378,79,20822,-67
2019-10-17 23:44:33,12.30,12.30,12.30,99.90,372816,79,20141,-67
2019-10-17 23:45:08,12.20,12.20,12.20,99.90,375484,78,20154,-66
2019-10-17 23:45:42,12.20,12.20,12.20,99.90,375278,79,20131,-67
2019-10-17 23:46:17,12.20,12.20,12.20,99.90,375370,78,20419,-67
2019-10-17 23:46:52,12.30,12.30,12.30,99.90,375279,78,20111,-67
2019-10-17 23:47:27,12.30,12.30,12.30,99.90,375770,78,20127,-67
2019-10-17 23:48:01,12.30,12.30,12.30,99.90,375954,78,20120,-67
2019-10-17 23:48:38,12.30,12.30,12.30,99.90,375194,78,20399,-67
2019-10-17 23:49:13,12.30,12.30,12.30,99.90,375925,77,20454,-67
2019-10-17 23:49:47,12.30,12.30,12.30,99.90,375634,78,20171,-67
2019-10-17 23:50:22,12.30,12.30,12.30,99.90,375503,78,20150,-67
2019-10-17 23:50:56,12.30,12.30,12.30,99.90,375260,79,20139,-67
2019-10-17 23:51:31,12.30,12.30,12.30,99.90,378749,78,20127,-68
2019-10-17 23:52:06,12.30,12.30,12.30,99.90,378815,78,20162,-67
2019-10-17 23:52:40,12.30,12.30,12.30,99.90,378779,78,20132,-67
2019-10-17 23:53:15,12.30,12.30,12.30,99.90,378647,78,20423,-67
2019-10-17 23:54:08,12.30,12.30,12.30,99.90,378889,78,20150,-67
2019-10-17 23:54:43,12.20,12.20,12.20,99.90,381459,76,20443,-67
2019-10-17 23:55:17,12.20,12.20,12.20,99.90,380483,77,20483,-67
2019-10-17 23:55:52,12.20,12.20,12.20,99.90,380397,77,20159,-66
2019-10-17 23:56:27,12.30,12.30,12.30,99.90,380762,77,20151,-67
2019-10-17 23:57:01,12.20,12.20,12.20,99.90,380749,77,20221,-67
2019-10-17 23:57:36,12.20,12.20,12.20,99.90,380427,77,20873,-68
2019-10-17 23:58:11,12.30,12.30,12.30,99.90,380725,77,20160,-67
2019-10-17 23:58:46,12.30,12.30,12.30,99.90,380489,77,20401,-67
2019-10-17 23:59:20,12.30,12.30,12.30,99.90,380666,77,20203,-67
2019-10-17 23:59:55,12.30,12.30,12.30,99.90,380653,77,20185,-67