2019-10-16 00:00:26,0.40,0.20,11.60,99.90,332477,77,498116,-79
2019-10-16 00:01:00,0.10,0.10,11.60,99.90,332562,77,498416,-78
2019-10-16 00:01:34,0.42,0.20,11.60,99.90,332559,77,498402,-81
2019-10-16 00:02:09,0.30,0.20,11.60,99.90,332435,77,498458,-78
2019-10-16 00:02:42,0.90,0.20,11.60,99.90,332314,77,502335,-79
2019-10-16 00:03:17,0.10,0.10,11.60,99.90,332571,77,498130,-80
2019-10-16 00:03:51,0.47,0.17,11.60,99.90,332588,77,498151,-78
2019-10-16 00:04:25,0.15,0.10,11.60,99.90,332441,77,498183,-79
2019-10-16 00:04:59,0.30,0.17,11.60,99.90,332561,77,498135,-77
2019-10-16 00:05:33,0.40,0.20,11.60,99.90,332565,77,498400,-78
2019-10-16 00:06:07,1.45,0.30,11.60,99.90,331392,77,504681,-79
2019-10-16 00:06:41,1.27,0.15,11.50,99.90,331527,77,502306,-78
2019-10-16 00:07:15,0.47,0.20,11.50,99.90,332562,77,498126,-79
2019-10-16 00:07:49,0.78,0.20,11.50,99.90,332488,77,500210,-78
2019-10-16 00:08:23,2.37,0.20,11.50,99.90,332013,77,512990,-78
2019-10-16 00:08:58,0.20,0.13,11.50,99.90,332392,77,498113,-77
2019-10-16 00:09:31,0.50,0.10,11.50,99.90,332511,77,498130,-78
2019-10-16 00:10:06,1.30,0.17,11.50,99.90,331679,77,502313,-79
2019-10-16 00:10:40,0.57,0.20,11.50,99.90,332505,77,498147,-80
2019-10-16 00:11:14,0.82,0.10,11.50,99.90,332489,77,498127,-79
2019-10-16 00:11:48,0.45,0.20,11.50,99.90,332542,77,498134,-79
2019-10-16 00:12:23,0.93,0.10,11.50,99.90,332359,77,502555,-78
2019-10-16 00:12:56,0.37,0.17,11.50,99.90,332514,77,498401,-79
2019-10-16 00:13:31,0.60,0.20,11.50,99.90,332552,77,498427,-79
2019-10-16 00:14:05,0.40,0.20,11.60,99.90,332527,77,498409,-78
2019-10-16 00:14:38,0.37,0.20,11.50,99.90,332492,77,498118,-80
2019-10-16 00:15:22,0.20,0.20,11.50,99.90,332541,77,498479,-79
2019-10-16 00:15:57,0.88,0.20,11.50,99.90,332213,77,502281,-79
2019-10-16 00:16:30,1.35,0.20,11.50,99.90,332398,77,502431,-79
2019-10-16 00:17:05,3.42,0.35,11.50,99.90,331981,77,507501,-80
2019-10-16 00:17:39,0.78,0.20,11.50,99.90,332636,77,498123,-78
2019-10-16 00:18:13,0.95,0.20,11.60,99.90,331951,77,502329,-78
2019-10-16 00:18:47,1.52,0.30,11.60,99.90,332380,77,504364,-80
2019-10-16 00:19:21,0.28,0.20,11.50,99.90,332532,77,498183,-77
2019-10-16 00:19:55,0.90,0.17,11.50,99.90,332494,77,502297,-78
2019-10-16 00:20:35,0.20,0.13,11.50,99.90,332480,77,498391,-78
2019-10-16 00:21:09,0.15,0.15,11.50,99.90,332028,76,498402,-79
2019-10-16 00:21:43,0.95,0.13,11.60,99.90,324921,78,502620,-81
2019-10-16 00:22:17,1.30,0.10,11.50,99.90,319744,80,504385,-78
2019-10-16 00:22:51,0.90,0.25,11.50,99.90,320077,80,502304,-79
2019-10-16 00:23:27,0.90,0.30,11.50,99.90,320215,79,500218,-79
2019-10-16 00:24:01,0.93,0.20,11.50,99.90,325801,78,502299,-79
2019-10-16 00:24:35,0.85,0.10,11.50,99.90,319165,80,500210,-79
2019-10-16 00:25:09,0.10,0.10,11.60,99.90,319920,80,498123,-78
2019-10-16 00:25:43,0.10,0.10,11.60,99.90,320524,80,498396,-80
2019-10-16 00:26:20,1.00,0.30,11.60,99.90,325323,78,502374,-79
2019-10-16 00:26:54,2.10,0.10,11.60,99.90,325223,78,512708,-78
2019-10-16 00:27:28,1.02,0.30,11.50,99.90,319560,80,502294,-81
2019-10-16 00:28:02,0.40,0.20,11.50,99.90,325834,78,498157,-81
2019-10-16 00:28:36,0.25,0.10,11.50,99.90,325788,78,498396,-79
2019-10-16 00:29:10,0.20,0.20,11.50,99.90,319900,80,498432,-79
2019-10-16 00:29:44,1.42,0.30,11.50,99.90,319590,80,503614,-79
2019-10-16 00:30:18,0.10,0.10,11.50,99.90,320245,80,498131,-78
2019-10-16 00:30:52,0.40,0.23,11.50,99.90,325830,78,498156,-80
2019-10-16 00:31:26,2.15,0.20,11.60,99.90,319624,80,512705,-78
2019-10-16 00:32:00,0.30,0.20,11.60,99.90,319869,80,498401,-80
2019-10-16 00:32:34,1.95,0.30,11.50,99.90,319798,80,512714,-78
2019-10-16 00:33:09,1.07,0.20,11.50,99.90,325600,78,502295,-79
2019-10-16 00:33:42,1.42,0.20,11.50,99.90,325633,78,508831,-79
2019-10-16 00:34:17,0.82,0.17,11.50,99.90,319629,80,498198,-79
2019-10-16 00:34:51,1.85,0.20,11.50,99.90,319985,80,512965,-77
2019-10-16 00:35:25,1.20,0.20,11.60,99.90,319639,79,502297,-79
2019-10-16 00:35:59,1.12,0.30,11.50,99.90,325574,78,502313,-79
2019-10-16 00:36:33,2.42,0.20,11.50,99.90,318948,80,513111,-80
2019-10-16 00:37:07,0.65,0.10,11.60,99.90,319874,80,498428,-79
2019-10-16 00:37:41,0.62,0.15,11.50,99.90,320467,80,500222,-79
2019-10-16 00:38:15,0.20,0.20,11.50,99.90,325818,78,498189,-79
2019-10-16 00:38:49,0.30,0.28,11.50,99.90,325800,78,498177,-80
2019-10-16 00:39:29,0.70,0.20,11.50,99.90,319886,80,498139,-78
2019-10-16 00:40:05,0.57,0.20,11.50,99.90,319837,80,498394,-80
2019-10-16 00:40:38,1.85,0.30,11.50,99.90,319486,80,512706,-79
2019-10-16 00:41:13,0.20,0.10,11.50,99.90,325826,78,498152,-79
2019-10-16 00:41:47,1.40,0.20,11.50,99.90,325084,78,503624,-79
2019-10-16 00:42:21,0.20,0.20,11.50,99.90,319843,80,498162,-77
2019-10-16 00:42:55,1.00,0.20,11.40,99.90,320306,80,502324,-80
2019-10-16 00:43:29,0.68,0.20,11.40,99.90,320216,80,498164,-78
2019-10-16 00:44:03,0.62,0.23,11.40,99.90,325846,78,498137,-79
2019-10-16 00:44:37,0.30,0.10,11.40,99.90,319826,80,498166,-78
2019-10-16 00:45:11,0.25,0.20,11.40,99.90,320523,80,498130,-79
2019-10-16 00:45:45,1.37,0.10,11.40,99.90,319865,80,503335,-79
2019-10-16 00:46:19,0.23,0.10,11.40,99.90,325791,78,498497,-79
2019-10-16 00:46:54,0.60,0.10,11.40,99.90,319858,80,498412,-78
2019-10-16 00:47:27,0.40,0.10,11.50,99.90,319916,80,498119,-80
2019-10-16 00:48:02,0.98,0.20,11.50,99.90,319721,80,502293,-78
2019-10-16 00:48:36,0.33,0.30,11.40,99.90,325793,78,498434,-79
2019-10-16 00:49:10,0.70,0.10,11.40,99.90,325670,78,498403,-79
2019-10-16 00:49:44,0.10,0.10,11.50,99.90,319916,80,498384,-78
2019-10-16 00:50:18,0.20,0.13,11.50,99.90,320496,80,498122,-78
2019-10-16 00:50:52,0.55,0.20,11.50,99.90,320152,80,498230,-80
2019-10-16 00:51:26,0.30,0.20,11.40,99.90,325879,78,498121,-80
2019-10-16 00:52:00,0.42,0.10,11.40,99.90,319859,80,498193,-78
2019-10-16 00:52:34,0.30,0.20,11.40,99.90,319854,80,498439,-78
2019-10-16 00:53:09,2.45,0.10,11.40,99.90,319958,80,512983,-79
2019-10-16 00:53:43,0.33,0.10,11.40,99.90,325826,78,498215,-80
2019-10-16 00:54:17,0.20,0.20,11.40,99.90,325825,78,498406,-78
2019-10-16 00:54:51,1.10,0.17,11.40,99.90,319826,80,502293,-78
2019-10-16 00:55:25,0.53,0.20,11.40,99.90,320500,80,498478,-80
2019-10-16 00:55:59,0.10,0.10,11.40,99.90,320175,80,498174,-78
2019-10-16 00:56:33,0.75,0.10,11.40,99.90,325759,78,498566,-79
2019-10-16 00:57:07,0.20,0.20,11.50,99.90,319765,80,498431,-79
2019-10-16 00:57:41,0.30,0.20,11.40,99.90,319910,80,498135,-78
2019-10-16 00:58:15,0.47,0.20,11.40,99.90,320488,79,498131,-77
2019-10-16 00:58:50,1.15,0.20,11.40,99.90,324938,78,502553,-79
2019-10-16 00:59:23,0.70,0.20,11.40,99.90,325501,78,498156,-80
2019-10-16 00:59:58,3.33,0.25,11.40,99.90,319383,80,512717,-80
2019-10-16 01:00:32,0.40,0.25,11.50,99.90,320455,80,498201,-82
2019-10-16 01:01:05,0.47,0.10,11.40,99.90,320254,80,498156,-80
2019-10-16 01:01:40,0.33,0.20,11.40,99.90,325840,78,498129,-78
2019-10-16 01:02:40,0.62,0.20,11.40,99.90,319877,80,498439,-78
2019-10-16 01:03:15,2.08,0.10,11.40,99.90,319667,80,512979,-81
2019-10-16 01:03:58,0.30,0.20,11.40,99.90,320265,80,498389,-80
2019-10-16 01:04:32,0.98,0.23,11.40,99.90,324998,78,502331,-80
2019-10-16 01:05:06,0.72,0.30,11.40,99.90,319630,80,498378,-80
2019-10-16 01:05:40,1.80,0.20,11.40,99.90,319660,80,504658,-78
2019-10-16 01:06:14,1.55,0.20,11.40,99.90,319351,80,504380,-78
2019-10-16 01:06:48,0.72,0.10,11.40,99.90,325787,78,498414,-77
2019-10-16 01:07:22,1.80,0.17,11.40,99.90,318702,80,512708,-79
2019-10-16 01:07:56,0.10,0.10,11.40,99.90,320518,80,498184,-81
2019-10-16 01:08:30,2.65,0.37,11.40,99.90,319434,80,512972,-79
2019-10-16 01:09:05,0.47,0.10,11.40,99.90,325790,78,498449,-79
2019-10-16 01:09:39,0.20,0.20,11.30,99.90,319910,80,498130,-80
2019-10-16 01:10:13,0.88,0.23,11.40,99.90,320453,80,498126,-81
2019-10-16 01:10:47,1.22,0.23,11.40,99.90,319529,80,502317,-80
2019-10-16 01:11:21,0.33,0.20,11.40,99.90,325832,78,498113,-79
2019-10-16 01:11:55,0.53,0.20,11.40,99.90,319922,80,498407,-79
2019-10-16 01:12:29,0.65,0.20,11.40,99.90,320500,80,498407,-79
2019-10-16 01:13:03,0.55,0.20,11.40,99.90,320203,80,498382,-80
2019-10-16 01:13:37,0.30,0.20,11.30,99.90,325819,78,498129,-78
2019-10-16 01:14:13,0.53,0.20,11.30,99.90,319930,80,498123,-80
2019-10-16 01:14:47,2.30,0.20,11.30,99.90,320011,80,513000,-78
2019-10-16 01:15:21,0.17,0.17,11.30,99.90,320255,80,498403,-77
2019-10-16 01:15:55,0.62,0.20,11.30,99.90,325497,78,498407,-78
2019-10-16 01:16:29,0.53,0.20,11.30,99.90,319597,80,498401,-80
2019-10-16 01:17:03,0.17,0.10,11.30,99.90,319842,80,498123,-76
2019-10-16 01:17:37,0.25,0.10,11.30,99.90,320568,80,498418,-79
2019-10-16 01:18:11,2.05,0.20,11.30,99.90,324852,78,512740,-80
2019-10-16 01:18:45,0.65,0.10,11.30,99.90,325276,78,498411,-79
2019-10-16 01:19:19,0.10,0.10,11.30,99.90,319920,80,498123,-80
2019-10-16 01:19:54,0.17,0.10,11.30,99.90,325817,78,498396,-80
2019-10-16 01:20:27,0.90,0.20,11.30,99.90,325691,78,502300,-78
2019-10-16 01:21:02,0.23,0.20,11.40,99.90,319849,80,498382,-78
2019-10-16 01:21:36,0.30,0.20,11.30,99.90,320471,80,498436,-78
2019-10-16 01:22:09,1.45,0.10,11.40,99.90,319831,80,504378,-77
2019-10-16 01:22:45,0.45,0.15,11.40,99.90,325792,78,498148,-78
2019-10-16 01:23:19,0.60,0.20,11.40,99.90,319889,80,498366,-78
2019-10-16 01:23:53,0.55,0.20,11.40,99.90,320560,80,498392,-79
2019-10-16 01:24:27,0.57,0.10,11.40,99.90,320234,80,498436,-79
2019-10-16 01:25:01,0.65,0.10,11.40,99.90,325735,78,500201,-79
2019-10-16 01:25:35,0.50,0.20,11.40,99.90,319893,80,498396,-78
2019-10-16 01:26:09,0.75,0.20,11.50,99.90,320429,80,498411,-78
2019-10-16 01:26:43,2.22,0.40,11.50,99.90,319545,80,512749,-77
2019-10-16 01:27:17,1.42,0.13,11.40,99.90,325106,78,502319,-79
2019-10-16 01:27:51,0.85,0.20,11.40,99.90,319920,80,500196,-77
2019-10-16 01:28:26,0.20,0.10,11.40,99.90,320452,80,498181,-78
2019-10-16 01:28:59,0.55,0.30,11.40,99.90,320210,80,498393,-79
2019-10-16 01:29:34,4.40,0.40,11.40,99.90,325183,78,512716,-79
2019-10-16 01:30:08,0.60,0.20,11.40,99.90,319916,80,498162,-77
2019-10-16 01:30:42,0.85,0.10,11.40,99.90,320486,80,498400,-78
2019-10-16 01:31:16,2.10,0.47,11.40,99.90,319044,80,512748,-79
2019-10-16 01:31:50,0.88,0.20,11.40,99.90,325814,78,498133,-78
2019-10-16 01:32:24,0.68,0.20,11.40,99.90,319691,80,498400,-80
2019-10-16 01:32:58,0.50,0.20,11.30,99.90,320498,80,498420,-78
2019-10-16 01:33:32,2.98,0.30,11.30,99.90,318844,80,512706,-78
2019-10-16 01:34:06,1.15,0.30,11.30,99.90,325463,78,502315,-80
2019-10-16 01:34:40,1.57,0.25,11.30,99.90,319410,80,504376,-79
2019-10-16 01:35:15,1.15,0.30,11.30,99.90,320378,80,502509,-79
2019-10-16 01:35:48,1.55,0.40,11.30,99.90,319458,79,503363,-78
2019-10-16 01:36:23,2.08,0.30,11.40,99.90,324636,78,512708,-79
2019-10-16 01:36:57,1.72,0.23,11.40,99.90,319309,80,508555,-79
2019-10-16 01:37:31,0.42,0.20,11.40,99.90,325815,78,498403,-79
2019-10-16 01:38:21,1.45,0.20,11.30,99.90,325502,78,504367,-78
2019-10-16 01:38:56,1.95,0.20,11.40,99.90,316702,80,512700,-78
2019-10-16 01:39:30,5.70,0.23,11.40,99.90,325803,77,513024,-79
2019-10-16 01:40:06,0.75,0.28,11.40,99.90,320061,80,498118,-80
2019-10-16 01:40:51,2.55,0.40,11.40,99.90,319639,78,512950,-79
2019-10-16 01:41:25,1.82,0.20,11.40,99.90,318773,80,508538,-78
2019-10-16 01:41:59,1.92,0.30,11.40,99.90,319716,80,512749,-79
2019-10-16 01:42:33,1.25,0.20,11.40,99.90,319870,80,501237,-78
2019-10-16 01:43:07,2.17,0.28,11.40,99.90,324587,78,513235,-80
2019-10-16 01:43:41,1.70,0.30,11.30,99.90,319524,80,504377,-78
2019-10-16 01:44:15,2.47,0.30,11.30,99.90,319286,80,512991,-79
2019-10-16 01:44:49,0.78,0.17,11.30,99.90,320170,80,498161,-81
2019-10-16 01:45:23,1.57,0.20,11.30,99.90,325160,78,504638,-79
2019-10-16 01:45:58,1.92,0.30,11.30,99.90,312638,81,512790,-78
2019-10-16 01:46:31,0.70,0.20,11.30,99.90,318880,80,498408,-77
2019-10-16 01:47:06,1.67,0.23,11.30,99.90,324452,79,508572,-79
2019-10-16 01:47:40,2.20,0.30,11.30,99.90,325128,77,512745,-78
2019-10-16 01:48:14,2.55,0.30,11.30,99.90,331241,77,512743,-79
2019-10-16 01:48:48,0.93,0.30,11.30,99.90,332178,77,502294,-79
2019-10-16 01:49:23,1.52,0.30,11.30,99.90,331337,77,504360,-79
2019-10-16 01:49:56,1.45,0.10,11.30,99.90,332377,77,503659,-79
2019-10-16 01:50:31,2.75,0.35,11.30,99.90,331219,77,512992,-80
2019-10-16 01:51:05,1.87,0.30,11.30,99.90,331952,77,512697,-79
2019-10-16 01:51:39,0.88,0.40,11.20,99.90,332240,77,498146,-78
2019-10-16 01:52:13,2.37,0.40,11.20,99.90,331752,77,512713,-79
2019-10-16 01:52:47,0.70,0.10,11.20,99.90,332539,77,498402,-76
2019-10-16 01:53:21,1.00,0.23,11.20,99.90,331732,77,502559,-79
2019-10-16 01:53:55,1.40,0.10,11.20,99.90,331866,77,502555,-78
2019-10-16 01:54:29,2.20,0.20,11.20,99.90,331283,77,512749,-79
2019-10-16 01:55:03,1.50,0.30,11.20,99.90,332300,77,503621,-80
2019-10-16 01:55:37,1.50,0.20,11.20,99.90,332225,77,503362,-80
2019-10-16 01:56:12,3.20,0.30,11.20,99.90,331644,77,512702,-79
2019-10-16 01:56:45,1.37,0.23,11.20,99.90,332120,77,502559,-78
2019-10-16 01:57:20,1.65,0.20,11.20,99.90,331492,77,504639,-80
2019-10-16 01:57:54,0.57,0.10,11.20,99.90,332588,77,498399,-79
2019-10-16 01:58:28,0.72,0.20,11.20,99.90,332463,77,498146,-80
2019-10-16 01:59:02,0.80,0.20,11.20,99.90,332129,77,498130,-80
2019-10-16 01:59:36,1.45,0.10,11.20,99.90,331680,77,504401,-78
2019-10-16 02:00:10,1.45,0.37,11.20,99.90,331885,77,503339,-79
2019-10-16 02:00:48,0.98,0.35,11.20,99.90,332488,77,502289,-80
2019-10-16 02:01:23,1.55,0.30,11.20,99.90,331614,77,504376,-80
2019-10-16 02:01:56,1.05,0.30,11.10,99.90,332443,77,502559,-79
2019-10-16 02:02:31,0.40,0.17,11.10,99.90,332486,77,498161,-78
2019-10-16 02:03:05,1.77,0.25,11.20,99.90,331445,77,508535,-79
2019-10-16 02:03:39,2.85,0.20,11.20,99.90,331117,77,512971,-79
2019-10-16 02:04:13,1.15,0.20,11.20,99.90,332442,77,502562,-80
2019-10-16 02:04:47,3.95,0.30,11.20,99.90,331134,77,512701,-80
2019-10-16 02:05:21,1.27,0.30,11.20,99.90,332438,77,502271,-78
2019-10-16 02:05:55,0.75,0.28,11.20,99.90,332525,77,498154,-79
2019-10-16 02:06:29,1.52,0.40,11.20,99.90,331577,77,504388,-78
2019-10-16 02:07:03,2.00,0.20,11.10,99.90,331644,77,512705,-77
2019-10-16 02:07:37,3.55,0.40,11.10,99.90,331189,77,512967,-80
2019-10-16 02:08:11,1.80,0.40,11.10,99.90,331731,77,512729,-79
2019-10-16 02:08:45,1.32,0.20,11.10,99.90,331956,77,502293,-79
2019-10-16 02:09:19,0.20,0.10,11.10,99.90,332479,77,498146,-79
2019-10-16 02:09:54,2.00,0.40,11.10,99.90,331538,77,512999,-78
2019-10-16 02:10:39,0.88,0.30,11.00,99.90,332505,77,500218,-78
2019-10-16 02:11:14,2.47,0.23,11.10,99.90,330950,77,512971,-79
2019-10-16 02:11:48,1.90,0.50,11.10,99.90,331029,77,512741,-80
2019-10-16 02:12:22,2.50,0.40,11.10,99.90,331116,77,512991,-80
2019-10-16 02:12:56,1.77,0.35,11.10,99.90,331804,77,508813,-80
2019-10-16 02:13:30,1.15,0.30,11.10,99.90,332349,77,502294,-79
2019-10-16 02:14:04,2.05,0.20,11.10,99.90,332110,77,512705,-78
2019-10-16 02:14:38,3.02,0.40,11.10,99.90,331228,77,512714,-77
2019-10-16 02:15:12,1.57,0.40,11.10,99.90,332370,77,503331,-79
2019-10-16 02:15:46,2.27,0.47,11.20,99.90,331566,77,512709,-78
2019-10-16 02:16:21,0.72,0.20,11.10,99.90,332487,77,498117,-78
2019-10-16 02:16:55,0.42,0.17,11.10,99.90,332516,77,498396,-78
2019-10-16 02:17:28,1.95,0.30,11.10,99.90,331627,77,512788,-79
2019-10-16 02:18:03,1.35,0.30,11.10,99.90,331659,77,502290,-77
2019-10-16 02:18:37,1.05,0.30,11.10,99.90,332177,77,502583,-78
2019-10-16 02:19:11,1.98,0.37,11.10,99.90,331216,77,512768,-79
2019-10-16 02:19:45,1.50,0.30,11.00,99.90,332300,77,502289,-79
2019-10-16 02:20:19,1.87,0.30,11.10,99.90,331320,77,513022,-77
2019-10-16 02:20:53,1.77,0.40,11.00,99.90,331965,77,512709,-79
2019-10-16 02:21:27,1.47,0.30,11.00,99.90,332115,77,502345,-80
2019-10-16 02:22:02,2.67,0.30,11.00,99.90,332118,77,512745,-81
2019-10-16 02:22:35,2.42,0.42,11.00,99.90,331978,77,513026,-78
2019-10-16 02:23:10,2.10,0.30,11.00,99.90,331403,77,512784,-78
2019-10-16 02:23:44,1.12,0.40,11.00,99.90,332003,77,502591,-78
2019-10-16 02:24:18,0.95,0.30,11.00,99.90,332280,77,502285,-82
2019-10-16 02:24:52,0.90,0.30,11.00,99.90,332362,77,498483,-82
2019-10-16 02:25:26,4.03,0.37,11.00,99.90,331178,77,512801,-78
2019-10-16 02:26:00,2.30,0.50,11.00,99.90,331103,77,512745,-77
2019-10-16 02:26:34,2.92,0.50,11.00,99.90,331598,77,512694,-79
2019-10-16 02:27:08,2.15,0.70,11.00,99.90,330896,77,513038,-78
2019-10-16 02:27:42,1.55,0.40,11.00,99.90,332042,77,502649,-80
2019-10-16 02:28:16,2.30,0.40,11.00,99.90,331694,77,512705,-78
2019-10-16 02:28:51,0.70,0.30,11.00,99.90,332351,77,498130,-81
2019-10-16 02:29:24,2.05,0.50,11.00,99.90,331691,77,512710,-79
2019-10-16 02:29:59,5.45,0.50,11.00,99.90,331546,77,512829,-79
2019-10-16 02:30:33,1.00,0.30,11.00,99.90,332442,77,500466,-80
2019-10-16 02:31:07,3.40,0.40,11.00,99.90,331125,77,512717,-78
2019-10-16 02:31:41,1.07,0.60,11.00,99.90,332302,77,502329,-80
2019-10-16 02:32:15,1.65,0.33,11.00,99.90,331874,77,508528,-80
2019-10-16 02:32:49,0.62,0.40,11.00,99.90,332514,77,498416,-77
2019-10-16 02:33:23,1.22,0.40,11.00,99.90,331761,77,502586,-78
2019-10-16 02:33:57,3.45,0.70,11.00,99.90,331130,77,512707,-80
2019-10-16 02:34:31,2.75,0.50,11.00,99.90,331258,77,512763,-81
2019-10-16 02:35:06,3.02,0.45,11.00,99.90,330987,77,512976,-82
2019-10-16 02:35:40,0.55,0.30,11.00,99.90,332472,77,498119,-82
2019-10-16 02:36:14,3.27,0.50,11.00,99.90,331095,77,512709,-79
2019-10-16 02:36:48,1.25,0.53,11.00,99.90,332100,77,502282,-77
2019-10-16 02:37:22,1.32,0.50,11.00,99.90,332060,77,502565,-79
2019-10-16 02:37:56,1.87,0.57,10.90,99.90,331790,77,512705,-78
2019-10-16 02:38:30,1.12,0.37,11.00,99.90,332286,77,502297,-80
2019-10-16 02:39:05,3.60,0.60,10.90,99.90,331261,77,513002,-78
2019-10-16 02:39:39,2.37,0.47,10.90,99.90,331456,77,512709,-79
2019-10-16 02:40:13,1.17,0.53,10.90,99.90,332512,77,500188,-82
2019-10-16 02:40:48,2.25,0.50,10.90,99.90,331392,77,512705,-77
2019-10-16 02:41:21,2.58,0.40,10.90,99.90,331708,77,513051,-77
2019-10-16 02:41:56,1.95,0.40,10.90,99.90,331807,77,512979,-80
2019-10-16 02:42:30,1.42,0.50,10.90,99.90,331596,77,502298,-79
2019-10-16 02:43:04,1.42,0.47,10.90,99.90,331753,77,503374,-78
2019-10-16 02:43:38,2.72,0.42,10.90,99.90,331230,77,513020,-79
2019-10-16 02:44:13,2.12,0.40,10.90,99.90,331465,77,512770,-81
2019-10-16 02:44:46,3.10,0.50,10.90,99.90,331873,77,512964,-78
2019-10-16 02:45:21,1.47,0.40,10.90,99.90,332117,77,503320,-78
2019-10-16 02:45:55,2.98,0.37,10.90,99.90,331807,77,512724,-79
2019-10-16 02:46:29,1.22,0.42,10.90,99.90,332218,77,502619,-78
2019-10-16 02:47:03,0.68,0.28,10.80,99.90,332259,77,498404,-80
2019-10-16 02:47:38,2.67,0.40,10.90,99.90,331383,77,512777,-77
2019-10-16 02:48:12,1.22,0.40,10.90,99.90,332006,77,502563,-80
2019-10-16 02:48:46,1.20,0.33,10.80,99.90,332378,77,502301,-77
2019-10-16 02:49:21,1.67,0.50,10.80,99.90,331805,77,512963,-78
2019-10-16 02:49:54,3.60,0.45,10.80,99.90,332105,77,512721,-78
2019-10-16 02:50:29,2.65,0.40,10.80,99.90,332023,77,512705,-78
2019-10-16 02:51:03,1.22,0.40,10.80,99.90,332352,77,502565,-77
2019-10-16 02:51:37,0.78,0.40,10.80,99.90,332377,77,498428,-81
2019-10-16 02:52:11,1.62,0.45,10.80,99.90,331422,77,512730,-79
2019-10-16 02:52:45,2.55,0.65,10.80,99.90,331442,77,513007,-81
2019-10-16 02:53:19,2.47,0.65,10.80,99.90,331115,77,512702,-80
2019-10-16 02:53:53,1.95,0.40,10.80,99.90,331663,77,508543,-81
2019-10-16 02:54:27,2.65,0.50,10.70,99.90,331186,77,512980,-79
2019-10-16 02:55:01,1.37,0.50,10.80,99.90,332089,77,502290,-81
2019-10-16 02:55:35,1.75,0.50,10.70,99.90,331211,77,512705,-81
2019-10-16 02:56:10,1.45,0.42,10.70,99.90,331991,77,507498,-79
2019-10-16 02:56:43,1.67,0.50,10.80,99.90,331929,77,512753,-79
2019-10-16 02:57:18,2.67,0.70,10.80,99.90,331222,77,512705,-82
2019-10-16 02:57:52,1.15,0.53,10.80,99.90,331826,77,502730,-80
2019-10-16 02:58:26,3.17,0.50,10.80,99.90,331771,77,512785,-79
2019-10-16 02:59:00,0.68,0.40,10.80,99.90,332556,77,498421,-81
2019-10-16 02:59:34,1.87,0.60,10.70,99.90,331597,77,512753,-81
2019-10-16 03:00:10,2.75,0.40,10.70,99.90,331049,77,512710,-78
2019-10-16 03:00:44,3.05,0.47,10.70,99.90,331030,77,512733,-79
2019-10-16 03:01:19,2.50,0.60,10.80,99.90,331404,77,512699,-80
2019-10-16 03:01:52,2.30,0.70,10.70,99.90,330935,77,512721,-79
2019-10-16 03:02:27,1.50,0.42,10.70,99.90,332027,77,508535,-81
2019-10-16 03:03:01,5.55,0.50,10.70,99.90,331127,77,512971,-81
2019-10-16 03:03:35,1.77,0.53,10.70,99.90,331054,77,512772,-79
2019-10-16 03:04:09,3.17,0.70,10.70,99.90,331572,77,512695,-80
2019-10-16 03:04:43,2.25,0.60,10.70,99.90,331161,77,512756,-81
2019-10-16 03:05:17,1.10,0.42,10.70,99.90,332187,77,502357,-81
2019-10-16 03:05:51,2.00,0.50,10.70,99.90,331153,77,512964,-81
2019-10-16 03:06:25,2.05,0.57,10.70,99.90,331679,77,512736,-80
2019-10-16 03:06:59,2.00,0.50,10.70,99.90,330986,77,512712,-80
2019-10-16 03:07:33,1.10,0.40,10.70,99.90,331720,77,502318,-81
2019-10-16 03:08:08,2.25,0.60,10.70,99.90,331119,77,512705,-80
2019-10-16 03:08:41,1.32,0.40,10.70,99.90,332335,77,502287,-79
2019-10-16 03:09:16,1.40,0.55,10.70,99.90,332366,77,502392,-81
2019-10-16 03:09:50,1.42,0.50,10.70,99.90,331902,77,503615,-80
2019-10-16 03:10:24,2.80,0.50,10.70,99.90,331653,77,512733,-81
2019-10-16 03:10:58,1.22,0.40,10.70,99.90,332025,77,502283,-78
2019-10-16 03:11:32,2.92,0.60,10.70,99.90,331191,77,512990,-79
2019-10-16 03:12:06,2.05,0.53,10.70,99.90,331012,77,512714,-79
2019-10-16 03:12:40,3.83,0.60,10.70,99.90,331057,77,512765,-80
2019-10-16 03:13:14,1.65,0.60,10.70,99.90,331224,77,512979,-80
2019-10-16 03:13:48,1.20,0.50,10.70,99.90,332152,77,502304,-77
2019-10-16 03:14:22,2.87,0.68,10.70,99.90,331534,77,512709,-80
2019-10-16 03:14:57,0.68,0.40,10.70,99.90,332550,77,498134,-80
2019-10-16 03:15:30,2.87,0.70,10.70,99.90,324497,78,512704,-81
2019-10-16 03:16:05,1.80,0.37,10.70,99.90,324772,78,512694,-78
2019-10-16 03:16:39,4.25,0.60,10.70,99.90,324531,78,512715,-80
2019-10-16 03:17:13,1.45,0.40,10.80,99.90,325789,77,503320,-78
2019-10-16 03:17:47,3.35,0.45,10.80,99.90,331395,77,512745,-79
2019-10-16 03:18:21,2.22,0.40,10.70,99.90,331639,77,512736,-80
2019-10-16 03:18:55,2.67,0.65,10.70,99.90,324722,78,512742,-80
2019-10-16 03:19:29,1.27,0.40,10.70,99.90,325743,78,502343,-78
2019-10-16 03:20:04,1.95,0.50,10.70,99.90,324721,78,512712,-80
2019-10-16 03:20:50,2.75,0.50,10.70,99.90,325564,77,512709,-78
2019-10-16 03:21:24,1.32,0.60,10.70,99.90,332189,77,502302,-78
2019-10-16 03:22:17,3.02,0.50,10.70,99.90,331305,77,513093,-80
2019-10-16 03:22:57,0.82,0.50,10.70,99.90,325768,78,498129,-78
2019-10-16 03:23:57,1.90,0.50,10.70,99.90,325336,78,512720,-79
2019-10-16 03:24:46,1.12,0.55,10.70,99.90,325807,78,502561,-79
2019-10-16 03:25:55,2.65,0.50,10.70,99.90,327308,77,512691,-79
2019-10-16 03:27:06,1.07,0.47,10.70,99.90,332470,77,502275,-78
2019-10-16 03:28:17,0.95,0.60,10.70,99.90,332402,77,500498,-78
2019-10-16 03:29:11,1.40,0.60,10.70,99.90,331866,77,502287,-79
2019-10-16 03:30:16,2.15,0.50,10.70,99.90,331738,77,512953,-78
2019-10-16 03:31:11,2.50,0.50,10.70,99.90,331497,77,512995,-78
2019-10-16 03:32:11,3.65,0.62,10.60,99.90,324325,78,512745,-79
2019-10-16 03:33:06,2.08,0.55,10.60,99.90,328416,77,513135,-80
2019-10-16 03:33:46,2.30,0.50,10.60,99.90,331281,77,512971,-78
2019-10-16 03:34:21,3.15,0.72,10.60,99.90,331255,77,512968,-78
2019-10-16 03:35:10,3.80,0.75,10.60,99.90,330970,77,512748,-80
2019-10-16 03:35:59,3.45,0.50,10.60,99.90,331292,77,512773,-80
2019-10-16 03:36:35,2.12,0.60,10.60,99.90,331375,77,512757,-78
2019-10-16 03:37:11,1.92,0.55,10.60,99.90,331157,77,512706,-80
2019-10-16 03:37:50,0.90,0.42,10.60,99.90,328043,76,498435,-79
2019-10-16 03:38:48,1.80,0.50,10.60,99.90,331486,77,512788,-79
2019-10-16 03:39:29,1.45,0.55,10.60,99.90,332236,77,507493,-79
2019-10-16 03:40:03,2.10,0.90,10.60,99.90,330955,77,514789,-79
2019-10-16 03:40:38,3.25,0.60,10.60,99.90,331029,77,513015,-78
2019-10-16 03:41:34,1.50,0.50,10.60,99.90,331787,77,502297,-80
2019-10-16 03:42:15,1.50,0.50,10.60,99.90,331619,77,503339,-79
2019-10-16 03:42:52,4.30,0.53,10.60,99.90,338046,77,339788,-78
2019-10-16 03:43:35,3.62,0.50,10.60,99.90,326924,76,513050,-79
2019-10-16 03:44:38,1.50,0.50,10.60,99.90,321316,77,502546,-78
2019-10-16 03:45:21,4.28,0.70,10.60,99.90,324659,78,513017,-80
2019-10-16 03:46:13,4.50,0.60,10.60,99.90,324323,78,512763,-79
2019-10-16 03:47:24,1.57,0.60,10.60,99.90,324644,78,512716,-80
2019-10-16 03:48:13,1.40,0.50,10.60,99.90,326217,78,502335,-77
2019-10-16 03:49:22,3.42,0.70,10.60,99.90,319091,80,513034,-77
2019-10-16 03:50:19,1.57,0.60,10.60,99.90,324616,78,512741,-79
2019-10-16 03:51:03,1.10,0.50,10.60,99.90,324487,78,502331,-80
2019-10-16 03:51:38,4.37,0.60,10.50,99.90,318769,80,513019,-79
2019-10-16 03:52:12,2.65,0.53,10.60,99.90,318914,80,512760,-79
2019-10-16 03:52:50,3.17,0.78,10.60,99.90,319150,80,512748,-78
2019-10-16 03:54:03,2.40,0.60,10.60,99.90,319312,80,512999,-79
2019-10-16 03:54:46,3.87,0.80,10.50,99.90,324578,78,512786,-78
2019-10-16 03:55:43,2.33,0.70,10.50,99.90,324914,78,512963,-78
2019-10-16 03:56:33,4.33,0.98,10.50,99.90,317911,80,516938,-79
2019-10-16 03:57:07,1.57,0.70,10.50,99.90,326227,80,340109,-79
2019-10-16 03:57:43,3.67,0.70,10.50,99.90,318966,80,512961,-79
2019-10-16 03:58:32,2.55,0.60,10.50,99.90,324564,78,512963,-78
2019-10-16 03:59:23,2.40,0.60,10.40,99.90,318988,80,512766,-79
2019-10-16 03:59:56,10.40,10.40,10.40,99.90,370383,80,133558,-79
2019-10-16 04:00:29,3.60,0.70,10.50,99.90,316925,80,512982,-79
2019-10-16 04:01:07,3.52,0.60,10.40,99.90,319620,80,512713,-79
2019-10-16 04:01:41,2.05,0.57,10.40,99.90,319424,80,512705,-79
2019-10-16 04:02:16,2.20,0.60,10.40,99.90,319403,78,513131,-79
2019-10-16 04:02:50,5.85,0.85,10.40,99.90,318949,80,512991,-79
2019-10-16 04:03:25,3.87,0.60,10.40,99.90,319196,80,512709,-79
2019-10-16 04:04:00,2.58,0.62,10.40,99.90,319267,80,512732,-79
2019-10-16 04:04:34,2.45,0.60,10.40,99.90,319411,80,512983,-79
2019-10-16 04:05:08,2.60,0.57,10.40,99.90,319404,80,512754,-79
2019-10-16 04:05:42,2.05,0.57,10.40,99.90,319567,80,512979,-79
2019-10-16 04:06:16,9.30,1.02,10.30,99.90,318825,80,523129,-78
2019-10-16 04:07:12,5.25,0.65,10.30,99.90,319307,80,512705,-78
2019-10-16 04:08:03,3.92,0.50,10.30,99.90,319047,79,513205,-80
2019-10-16 04:08:56,9.05,0.68,10.40,99.90,306734,83,513014,-78
2019-10-16 04:09:31,3.42,0.68,10.30,99.90,313296,81,513003,-79
2019-10-16 04:10:04,2.77,0.72,10.30,99.90,323835,77,512745,-78
2019-10-16 04:10:41,7.33,0.70,10.30,99.90,330509,77,512745,-77
2019-10-16 04:11:18,2.70,0.80,10.30,99.90,330542,77,512976,-79
2019-10-16 04:12:02,3.60,0.55,10.30,99.90,330887,77,512706,-78
2019-10-16 04:12:55,2.35,0.70,10.30,99.90,320255,79,512994,-80
2019-10-16 04:13:39,2.77,1.02,10.30,99.90,317467,80,516892,-77
2019-10-16 04:14:33,2.22,0.50,10.30,99.90,330868,77,512710,-79
2019-10-16 04:15:29,6.00,0.80,10.20,99.90,330488,77,512976,-80
2019-10-16 04:16:04,4.40,0.72,10.20,99.90,330447,77,512965,-80
2019-10-16 04:17:15,2.15,0.70,10.20,99.90,330577,77,512734,-79
2019-10-16 04:18:01,4.17,0.78,10.20,99.90,330441,77,513012,-78
2019-10-16 04:18:37,5.00,0.55,10.10,99.90,330680,77,512714,-78
2019-10-16 04:19:14,5.53,0.70,10.10,99.90,330915,77,512983,-78
2019-10-16 04:20:12,3.90,0.50,10.10,99.90,330462,77,512757,-80
2019-10-16 04:20:46,2.05,0.70,10.10,99.90,330570,77,512722,-80
2019-10-16 04:21:20,2.17,0.50,10.10,99.90,330997,77,512983,-80
2019-10-16 04:21:54,3.58,0.68,10.10,99.90,330553,77,512710,-79
2019-10-16 04:22:28,5.30,0.70,10.10,99.90,330490,77,513019,-77
2019-10-16 04:23:02,2.20,0.50,10.00,99.90,330488,77,512710,-79
2019-10-16 04:23:36,9.48,0.88,10.00,99.90,330575,77,516101,-80
2019-10-16 04:24:10,3.58,0.80,10.00,99.90,330581,77,512749,-80
2019-10-16 04:24:44,4.35,0.65,10.00,99.90,330461,77,513003,-78
2019-10-16 04:25:18,7.75,0.82,10.10,99.90,330434,77,512980,-78
2019-10-16 04:25:53,2.35,0.60,10.00,99.90,330442,77,512706,-80
2019-10-16 04:26:26,5.15,0.60,10.00,99.90,330679,77,513018,-79
2019-10-16 04:27:00,3.50,0.70,10.10,99.90,330636,77,512979,-79
2019-10-16 04:27:35,4.53,0.62,10.00,99.90,330798,77,512709,-80
2019-10-16 04:28:09,4.30,0.70,10.00,99.90,330782,77,512765,-80
2019-10-16 04:28:48,3.65,0.62,10.00,99.90,330623,77,512971,-79
2019-10-16 04:29:23,5.45,0.60,10.00,99.90,330835,77,512714,-77
2019-10-16 04:29:56,2.77,0.65,10.00,99.90,330903,77,513139,-79
2019-10-16 04:30:31,1.82,0.60,10.00,99.90,331276,77,512983,-78
2019-10-16 04:31:05,3.98,0.70,9.90,99.90,330423,77,512687,-80
2019-10-16 04:31:39,3.60,0.70,9.90,99.90,330873,77,513028,-79
2019-10-16 04:32:13,3.47,0.90,9.90,99.90,330382,77,512975,-78
2019-10-16 04:32:47,5.90,0.72,9.90,99.90,330601,77,512791,-79
2019-10-16 04:33:21,4.10,0.70,9.90,99.90,330513,77,512973,-79
2019-10-16 04:33:55,3.98,0.90,10.00,99.90,330426,77,513031,-80
2019-10-16 04:34:30,2.85,0.60,10.00,99.90,330760,77,512774,-78
2019-10-16 04:35:04,4.25,0.60,9.90,99.90,330934,77,512972,-78
2019-10-16 04:35:38,3.47,0.60,9.90,99.90,330807,77,512737,-79
2019-10-16 04:36:13,4.53,0.60,9.90,99.90,330530,77,513057,-78
2019-10-16 04:36:46,2.47,0.60,9.90,99.90,331181,77,512705,-79
2019-10-16 04:37:21,4.92,0.60,10.00,99.90,330650,77,512741,-79
2019-10-16 04:37:55,1.92,0.60,9.90,99.90,331373,77,512995,-79
2019-10-16 04:38:29,2.75,0.50,9.90,99.90,330547,77,512823,-78
2019-10-16 04:39:03,1.67,0.50,9.90,99.90,331462,77,512752,-79
2019-10-16 04:39:37,3.02,0.53,9.90,99.90,331002,77,512713,-79
2019-10-16 04:40:11,4.85,0.90,10.00,99.90,330135,77,514797,-79
2019-10-16 04:40:46,1.70,0.53,9.90,99.90,330599,77,513003,-79
2019-10-16 04:41:20,2.12,0.70,9.90,99.90,331357,77,512966,-79
2019-10-16 04:41:54,3.98,0.88,9.90,99.90,330402,77,512714,-80
2019-10-16 04:42:28,1.95,0.55,9.90,99.90,330637,77,512706,-80
2019-10-16 04:43:02,3.87,1.42,9.90,99.90,330700,77,516872,-79
2019-10-16 04:43:36,5.33,1.02,9.90,99.90,330175,77,517149,-80
2019-10-16 04:44:10,3.87,0.72,9.90,99.90,330620,77,513007,-80
2019-10-16 04:44:44,2.85,0.75,9.90,99.90,330436,77,512717,-80
2019-10-16 04:45:18,3.62,0.50,9.90,99.90,330595,77,512780,-80
2019-10-16 04:45:52,4.28,0.60,9.90,99.90,330550,77,512713,-79
2019-10-16 04:46:27,4.15,0.72,9.90,99.90,330506,77,512729,-78
2019-10-16 04:47:00,5.50,0.80,9.90,99.90,330322,77,512753,-78
2019-10-16 04:47:35,5.72,0.90,9.90,99.90,330149,77,512757,-79
2019-10-16 04:48:09,11.22,5.50,9.90,99.90,330050,77,525283,-78
2019-10-16 04:48:43,2.37,0.50,9.80,99.90,330637,77,512961,-80
2019-10-16 04:49:17,5.10,0.82,9.80,99.90,330556,77,512987,-79
2019-10-16 04:49:51,3.60,0.60,9.90,99.90,330564,77,512749,-79
2019-10-16 04:50:25,5.45,0.88,9.90,99.90,330262,77,512957,-78
2019-10-16 04:50:59,3.92,0.65,9.90,99.90,330455,77,513121,-80
2019-10-16 04:51:33,4.95,0.80,9.90,99.90,330502,77,512770,-80
2019-10-16 04:52:07,1.92,0.60,9.90,99.90,330592,77,512701,-80
2019-10-16 04:52:41,4.45,1.00,9.90,99.90,330113,77,517196,-79
2019-10-16 04:53:15,3.98,0.70,9.90,99.90,330610,77,512701,-79
2019-10-16 04:53:50,3.02,0.60,9.90,99.90,330685,77,512741,-79
2019-10-16 04:54:27,2.75,0.60,9.90,99.90,330623,77,513248,-79
2019-10-16 04:55:02,2.22,0.47,9.90,99.90,330566,77,513026,-79
2019-10-16 04:55:35,3.40,0.70,9.90,99.90,330685,77,512706,-79
2019-10-16 04:56:10,3.80,0.90,9.90,99.90,330181,77,512729,-79
2019-10-16 04:56:44,3.87,0.60,9.90,99.90,330568,77,512979,-79
2019-10-16 04:57:18,2.83,0.60,9.90,99.90,330616,77,512713,-79
2019-10-16 04:57:52,3.12,0.55,9.90,99.90,331499,77,512706,-80
2019-10-16 04:58:26,3.30,0.75,9.90,99.90,330470,77,512852,-79
2019-10-16 04:59:00,3.55,0.50,9.90,99.90,330739,77,512729,-78
2019-10-16 04:59:34,2.60,0.57,9.90,99.90,330602,77,512705,-80
2019-10-16 05:00:12,2.47,0.50,9.90,99.90,330603,77,512995,-78
2019-10-16 05:00:45,2.58,0.70,9.90,99.90,330823,77,512702,-79
2019-10-16 05:01:20,2.87,0.62,9.90,99.90,330649,77,512698,-79
2019-10-16 05:01:54,4.25,0.82,9.90,99.90,330763,77,513018,-79
2019-10-16 05:02:28,4.75,0.70,10.00,99.90,330722,77,512821,-80
2019-10-16 05:03:02,3.40,0.70,10.00,99.90,330730,77,512709,-80
2019-10-16 05:03:36,3.70,0.70,9.90,99.90,330775,77,512990,-79
2019-10-16 05:04:10,3.52,0.57,10.00,99.90,330701,77,512778,-78
2019-10-16 05:04:44,3.58,0.70,10.00,99.90,330503,77,512780,-79
2019-10-16 05:05:19,4.12,0.70,10.00,99.90,330621,77,512982,-79
2019-10-16 05:05:52,4.87,0.57,10.00,99.90,330525,77,512748,-78
2019-10-16 05:06:27,3.95,0.70,9.90,99.90,330585,77,512737,-79
2019-10-16 05:07:01,2.33,0.50,10.00,99.90,330526,77,512808,-80
2019-10-16 05:07:35,6.00,0.68,9.90,99.90,330680,77,512998,-79
2019-10-16 05:08:09,4.12,0.70,9.90,99.90,330825,77,512979,-77
2019-10-16 05:08:43,6.33,0.65,9.90,99.90,330386,77,512744,-78
2019-10-16 05:09:17,2.60,0.90,9.90,99.90,330531,77,512952,-79
2019-10-16 05:09:51,3.85,0.62,9.90,99.90,330622,77,512976,-78
2019-10-16 05:10:25,5.92,0.70,9.90,99.90,330453,77,512710,-78
2019-10-16 05:10:59,4.87,0.50,9.90,99.90,330604,77,512985,-77
2019-10-16 05:11:33,2.20,0.47,9.90,99.90,331363,77,513002,-78
2019-10-16 05:12:07,3.90,0.70,9.90,99.90,330588,77,512709,-80
2019-10-16 05:12:41,5.62,0.70,9.90,99.90,330301,77,513002,-80
2019-10-16 05:13:15,4.60,0.95,10.00,99.90,330483,77,515059,-80
2019-10-16 05:13:50,5.92,0.57,10.00,99.90,330567,77,512706,-80
2019-10-16 05:14:23,5.78,1.00,10.00,99.90,330133,77,516915,-78
2019-10-16 05:15:01,4.78,0.98,10.00,99.90,330026,77,516863,-80
2019-10-16 05:15:34,6.40,0.70,10.00,99.90,330326,77,512789,-80
2019-10-16 05:16:07,7.15,0.62,10.00,99.90,330242,77,512987,-80
2019-10-16 05:16:42,4.03,0.70,10.00,99.90,330545,77,513018,-80
2019-10-16 05:17:16,5.55,0.88,10.00,99.90,330685,77,512709,-81
2019-10-16 05:17:50,2.22,0.40,10.00,99.90,330916,77,512995,-79
2019-10-16 05:18:24,3.83,0.62,10.10,99.90,330668,77,512709,-80
2019-10-16 05:18:58,4.10,0.72,10.10,99.90,330677,77,512706,-80
2019-10-16 05:19:32,3.08,0.60,10.10,99.90,330726,77,512996,-79
2019-10-16 05:20:06,4.35,0.60,10.00,99.90,330578,77,512714,-81
2019-10-16 05:20:41,8.10,0.60,10.10,99.90,330450,77,512725,-80
2019-10-16 05:21:14,2.50,0.60,10.10,99.90,330927,77,513045,-80
2019-10-16 05:21:49,4.62,0.70,10.00,99.90,330752,77,512979,-81
2019-10-16 05:22:23,5.40,0.80,10.00,99.90,330551,77,512761,-80
2019-10-16 05:22:56,2.45,0.50,10.00,99.90,330776,77,512714,-79
2019-10-16 05:23:31,2.75,0.57,10.00,99.90,330762,77,512709,-80
2019-10-16 05:24:05,8.13,0.68,10.10,99.90,330489,77,512995,-81
2019-10-16 05:24:39,2.47,0.50,10.10,99.90,330572,77,512784,-81
2019-10-16 05:25:13,4.25,0.80,10.10,99.90,330673,77,512753,-80
2019-10-16 05:25:47,7.15,0.80,10.10,99.90,330481,77,512979,-80
2019-10-16 05:26:21,4.67,0.68,10.10,99.90,330418,77,512706,-81
2019-10-16 05:26:55,9.05,0.90,10.10,99.90,330079,77,515885,-81
2019-10-16 05:27:30,7.87,0.80,10.10,99.90,330363,77,512696,-81
2019-10-16 05:28:03,3.98,0.88,10.10,99.90,330422,77,514788,-80
2019-10-16 05:28:38,3.30,0.68,10.10,99.90,330656,77,513013,-80
2019-10-16 05:29:12,5.22,0.70,10.10,99.90,330555,77,512738,-81
2019-10-16 05:29:46,8.23,0.70,10.10,99.90,330497,77,512730,-80
2019-10-16 05:30:20,2.98,0.70,10.10,99.90,330621,77,512987,-81
2019-10-16 05:30:54,6.75,0.80,10.10,99.90,330470,77,512733,-81
2019-10-16 05:31:28,7.58,0.88,10.10,99.90,330237,77,512697,-79
2019-10-16 05:32:02,7.83,0.80,10.10,99.90,330721,77,512765,-80
2019-10-16 05:32:36,5.28,0.80,10.10,99.90,330461,77,513049,-80
2019-10-16 05:33:10,5.90,0.72,10.20,99.90,330696,77,512774,-79
2019-10-16 05:33:44,5.22,0.60,10.20,99.90,330443,77,512742,-81
2019-10-16 05:34:18,3.20,0.70,10.20,99.90,330522,77,512967,-80
2019-10-16 05:34:52,6.45,0.80,10.20,99.90,330871,77,512729,-80
2019-10-16 05:35:26,2.87,0.60,10.20,99.90,330994,77,512738,-80
2019-10-16 05:36:01,3.02,0.68,10.20,99.90,330745,77,512698,-80
2019-10-16 05:36:34,6.47,1.05,10.30,99.90,330476,77,517188,-81
2019-10-16 05:37:09,4.20,0.80,10.20,99.90,330473,77,512980,-79
2019-10-16 05:37:43,4.22,0.45,10.20,99.90,330588,77,512709,-81
2019-10-16 05:38:17,6.10,0.75,10.20,99.90,330421,77,513015,-81
2019-10-16 05:38:51,7.55,1.00,10.20,99.90,330049,77,516873,-81
2019-10-16 05:39:25,3.75,0.65,10.20,99.90,330947,77,512764,-80
2019-10-16 05:39:59,4.37,0.90,10.20,99.90,330557,77,512781,-81
2019-10-16 05:40:33,5.12,0.72,10.20,99.90,330659,77,512705,-80
2019-10-16 05:41:07,3.87,0.88,10.30,99.90,330560,77,512987,-79
2019-10-16 05:41:41,6.75,0.70,10.30,99.90,330487,77,512706,-81
2019-10-16 05:42:15,2.95,0.90,10.30,99.90,330212,77,512714,-80
2019-10-16 05:42:50,4.53,0.75,10.30,99.90,330747,77,512987,-80
2019-10-16 05:43:23,3.85,0.80,10.30,99.90,330597,77,512757,-80
2019-10-16 05:43:58,4.87,0.98,10.30,99.90,330470,77,516854,-79
2019-10-16 05:44:32,4.37,0.68,10.30,99.90,330500,77,512709,-80
2019-10-16 05:45:06,2.45,0.65,10.30,99.90,331068,77,513027,-81
2019-10-16 05:45:40,4.17,1.02,10.30,99.90,330022,77,516880,-81
2019-10-16 05:46:14,3.15,0.62,10.30,99.90,330598,77,512991,-79
2019-10-16 05:46:48,6.08,0.60,10.30,99.90,330474,77,512774,-80
2019-10-16 05:47:22,6.28,0.78,10.30,99.90,330590,77,512963,-81
2019-10-16 05:47:57,2.25,0.75,10.30,99.90,330835,77,512721,-80
2019-10-16 05:48:30,3.67,0.60,10.30,99.90,330478,77,512980,-80
2019-10-16 05:49:05,2.17,0.80,10.30,99.90,331146,77,513026,-80
2019-10-16 05:49:39,4.37,0.60,10.30,99.90,330580,77,512695,-80
2019-10-16 05:50:13,4.15,0.75,10.30,99.90,330491,77,512706,-80
2019-10-16 05:50:47,5.37,0.90,10.40,99.90,330356,77,512750,-80
2019-10-16 05:51:21,8.58,0.90,10.40,99.90,330434,77,513019,-80
2019-10-16 05:51:55,2.85,0.80,10.40,99.90,330288,77,512749,-81
2019-10-16 05:52:29,5.70,0.90,10.30,99.90,330319,77,512709,-81
2019-10-16 05:53:03,3.42,0.80,10.30,99.90,330507,77,512991,-80
2019-10-16 05:53:37,4.12,0.70,10.30,99.90,330579,77,512725,-79
2019-10-16 05:54:11,2.10,0.57,10.40,99.90,330921,77,512697,-80
2019-10-16 05:54:46,2.85,0.70,10.30,99.90,331177,77,512731,-80
2019-10-16 05:55:19,3.25,0.70,10.30,99.90,330477,77,512703,-80
2019-10-16 05:55:54,4.58,0.95,10.30,99.90,330525,77,515051,-80
2019-10-16 05:56:28,3.37,0.70,10.30,99.90,330659,77,512736,-81
2019-10-16 05:57:01,6.45,0.85,10.30,99.90,330365,77,512981,-81
2019-10-16 05:57:36,3.95,0.80,10.30,99.90,330655,77,513014,-80
2019-10-16 05:58:10,4.53,0.70,10.30,99.90,330556,77,512706,-82
2019-10-16 05:58:44,5.17,0.80,10.30,99.90,330432,77,513018,-80
2019-10-16 05:59:18,2.20,0.80,10.30,99.90,330274,77,512741,-82
2019-10-16 05:59:52,6.17,1.00,10.30,99.90,330616,77,517154,-80
2019-10-16 06:00:26,7.87,0.80,10.30,99.90,330478,77,512733,-79
2019-10-16 06:01:00,4.92,0.68,10.30,99.90,330563,77,513003,-81
2019-10-16 06:01:34,6.78,0.82,10.30,99.90,330649,77,512697,-81
2019-10-16 06:02:08,5.00,0.70,10.30,99.90,330560,77,512978,-80
2019-10-16 06:02:42,4.83,0.90,10.30,99.90,330541,77,512971,-80
2019-10-16 06:03:16,2.98,0.65,10.30,99.90,331293,77,512741,-81
2019-10-16 06:03:50,6.55,0.75,10.30,99.90,330430,77,512967,-80
2019-10-16 06:04:24,4.92,0.78,10.30,99.90,330594,77,512979,-81
2019-10-16 06:04:59,6.50,1.25,10.40,99.90,329881,77,516892,-80
2019-10-16 06:05:32,5.62,0.75,10.30,99.90,330393,77,512743,-78
2019-10-16 06:06:07,8.75,0.78,10.30,99.90,330401,77,512730,-80
2019-10-16 06:06:41,3.80,0.93,10.30,99.90,330581,77,515051,-80
2019-10-16 06:07:15,2.90,0.70,10.20,99.90,330896,77,512777,-80
2019-10-16 06:07:49,2.58,0.60,10.30,99.90,330655,77,512983,-81
2019-10-16 06:08:23,6.25,0.85,10.30,99.90,330835,77,512713,-79
2019-10-16 06:08:57,4.87,0.80,10.20,99.90,330552,77,513034,-81
2019-10-16 06:09:31,6.87,0.72,10.20,99.90,330557,77,512975,-81
2019-10-16 06:10:05,8.18,0.85,10.20,99.90,330266,77,512721,-80
2019-10-16 06:10:39,11.22,1.05,10.10,99.90,329768,77,523395,-82
2019-10-16 06:11:13,2.83,0.70,10.10,99.90,330836,77,513007,-81
2019-10-16 06:11:48,4.55,1.20,10.10,99.90,330124,77,516888,-80
2019-10-16 06:12:21,9.73,1.37,10.10,99.90,329695,77,520002,-80
2019-10-16 06:12:56,3.77,1.00,10.10,99.90,330910,77,516877,-81
2019-10-16 06:13:30,3.25,0.60,10.10,99.90,330406,77,512990,-79
2019-10-16 06:14:04,4.70,0.90,10.20,99.90,330715,77,514785,-81
2019-10-16 06:14:38,2.92,0.70,10.20,99.90,330776,77,512718,-80
2019-10-16 06:15:12,9.60,1.20,10.20,99.90,329900,77,523135,-81
2019-10-16 06:15:46,7.12,0.90,10.10,99.90,330542,77,514778,-80
2019-10-16 06:16:20,6.60,1.00,10.10,99.90,329898,77,517135,-80
2019-10-16 06:16:54,6.55,0.98,10.20,99.90,330258,77,516868,-80
2019-10-16 06:17:28,4.95,1.00,10.10,99.90,330524,77,517142,-80
2019-10-16 06:18:02,3.50,1.00,10.10,99.90,330176,77,516876,-80
2019-10-16 06:18:36,7.17,0.85,10.20,99.90,330459,77,512979,-80
2019-10-16 06:19:10,4.72,1.00,10.10,99.90,330100,77,516864,-79
2019-10-16 06:19:44,9.45,1.10,10.10,99.90,329868,77,516902,-80
2019-10-16 06:20:19,4.33,1.00,10.10,99.90,330219,77,517158,-80
2019-10-16 06:20:52,4.67,0.98,10.10,99.90,330316,77,516872,-81
2019-10-16 06:21:27,6.10,1.00,10.10,99.90,330469,77,516872,-79
2019-10-16 06:22:01,5.72,0.90,10.10,99.90,330468,77,512700,-81
2019-10-16 06:22:35,5.87,0.90,10.10,99.90,330480,77,514788,-80
2019-10-16 06:23:09,3.02,0.70,10.10,99.90,330511,77,512980,-80
2019-10-16 06:23:43,2.33,0.70,10.10,99.90,330503,77,512697,-80
2019-10-16 06:24:17,5.60,0.82,10.10,99.90,330678,77,512947,-79
2019-10-16 06:24:51,4.22,0.85,10.10,99.90,330720,77,512705,-80
2019-10-16 06:25:25,2.62,0.62,10.00,99.90,331354,77,512999,-81
2019-10-16 06:25:59,4.08,0.80,10.10,99.90,330406,77,512827,-80
2019-10-16 06:26:33,4.10,0.70,10.10,99.90,330546,77,512710,-79
2019-10-16 06:27:10,3.98,0.70,10.10,99.90,330581,77,513103,-79
2019-10-16 06:27:43,2.67,0.72,10.10,99.90,330502,77,512692,-81
2019-10-16 06:28:18,4.42,0.88,10.10,99.90,330434,77,512727,-80
2019-10-16 06:28:52,2.55,0.68,10.10,99.90,330607,77,512974,-78
2019-10-16 06:29:26,3.67,1.00,10.10,99.90,330464,77,517823,-79
2019-10-16 06:30:00,3.17,0.80,10.10,99.90,330563,77,512748,-78
2019-10-16 06:30:34,6.08,0.90,10.10,99.90,330562,77,512983,-78
2019-10-16 06:31:08,5.37,0.80,10.10,99.90,330732,77,512728,-76
2019-10-16 06:31:42,3.95,0.68,10.10,99.90,330546,77,512694,-77
2019-10-16 06:32:17,5.55,0.93,10.10,99.90,330251,77,514789,-76
2019-10-16 06:32:50,3.27,0.78,10.20,99.90,330578,77,513026,-78
2019-10-16 06:33:25,7.87,0.80,10.20,99.90,330086,77,513022,-78
2019-10-16 06:33:59,3.45,0.75,10.20,99.90,330397,77,512719,-77
2019-10-16 06:34:33,3.52,0.80,10.20,99.90,328942,77,512988,-77
2019-10-16 06:35:07,2.75,0.80,10.20,99.90,329796,77,512962,-78
2019-10-16 06:35:41,3.95,0.90,10.20,99.90,329359,77,514817,-78
2019-10-16 06:36:15,3.47,0.70,10.20,99.90,329951,77,512979,-77
2019-10-16 06:36:49,3.20,0.80,10.20,99.90,331152,77,512737,-77
2019-10-16 06:37:23,3.72,0.90,10.20,99.90,331162,77,512987,-78
2019-10-16 06:37:57,6.03,1.15,10.20,99.90,330614,77,516858,-78
2019-10-16 06:38:31,2.35,0.70,10.20,99.90,331256,77,512741,-77
2019-10-16 06:39:07,5.80,0.90,10.20,99.90,330901,77,512961,-77
2019-10-16 06:39:41,3.15,0.70,10.20,99.90,331155,77,512749,-78
2019-10-16 06:40:15,2.87,0.78,10.30,99.90,331127,77,512987,-76
2019-10-16 06:40:49,2.45,0.80,10.30,99.90,331183,77,512733,-78
2019-10-16 06:41:23,6.42,0.93,10.30,99.90,331057,77,515122,-78
2019-10-16 06:41:57,4.62,1.00,10.30,99.90,330851,77,517204,-78
2019-10-16 06:42:31,5.83,0.90,10.30,99.90,330971,77,512706,-77
2019-10-16 06:43:05,4.40,1.20,10.30,99.90,330876,77,517143,-78
2019-10-16 06:43:39,5.08,0.90,10.40,99.90,331339,77,512731,-77
2019-10-16 06:44:14,6.45,1.10,10.40,99.90,330575,77,517233,-79
2019-10-16 06:44:47,3.87,0.98,10.40,99.90,330937,77,516872,-78
2019-10-16 06:45:22,6.92,1.12,10.40,99.90,330624,77,516884,-79
2019-10-16 06:45:56,4.58,0.90,10.40,99.90,329624,77,514850,-76
2019-10-16 06:46:30,3.67,0.70,10.40,99.90,330013,77,513003,-78
2019-10-16 06:47:04,3.40,0.85,10.50,99.90,329807,77,512983,-78
2019-10-16 06:47:38,2.72,0.90,10.50,99.90,330006,77,512737,-78
2019-10-16 06:48:12,7.83,1.12,10.50,99.90,330537,77,517153,-79
2019-10-16 06:48:46,3.98,0.82,10.60,99.90,331017,77,512979,-77
2019-10-16 06:49:20,3.47,1.00,10.60,99.90,330932,77,516895,-77
2019-10-16 06:49:54,4.95,0.90,10.60,99.90,331035,77,514796,-79
2019-10-16 06:50:28,4.12,0.60,10.70,99.90,331037,77,512701,-77
2019-10-16 06:51:03,5.35,0.75,10.70,99.90,331604,77,512985,-78
2019-10-16 06:51:36,6.65,1.25,10.70,99.90,331013,77,516880,-78
2019-10-16 06:52:11,4.67,1.00,10.80,99.90,331269,77,516880,-79
2019-10-16 06:52:45,4.12,0.80,10.80,99.90,331427,77,512697,-77
2019-10-16 06:53:19,6.25,0.80,10.80,99.90,331008,77,513014,-78
2019-10-16 06:53:53,2.98,0.70,10.80,99.90,331608,77,512983,-79
2019-10-16 06:54:27,2.95,0.60,10.90,99.90,331655,77,512789,-78
2019-10-16 06:55:01,4.50,0.57,10.90,99.90,331141,77,513003,-79
2019-10-16 06:55:35,5.42,0.60,11.00,99.90,331035,77,512764,-78
2019-10-16 06:56:09,4.42,0.60,11.00,99.90,331021,77,512788,-79
2019-10-16 06:56:43,6.55,0.85,11.00,99.90,330597,77,512714,-80
2019-10-16 06:57:17,2.30,0.72,11.00,99.90,331293,77,512714,-77
2019-10-16 06:57:51,4.35,0.60,11.00,99.90,330949,77,512996,-78
2019-10-16 06:58:25,2.02,0.50,11.00,99.90,331146,77,512705,-79
2019-10-16 06:58:59,3.27,0.50,11.00,99.90,331014,77,512720,-78
2019-10-16 06:59:34,2.35,0.60,11.00,99.90,331600,77,513047,-80
2019-10-16 07:00:10,5.80,0.80,11.00,99.90,331169,77,512700,-79
2019-10-16 07:00:45,4.67,0.75,11.00,99.90,331028,77,512714,-79
2019-10-16 07:01:19,5.40,0.90,11.00,99.90,331674,77,512966,-80
2019-10-16 07:01:53,4.60,0.80,11.00,99.90,331080,77,512708,-78
2019-10-16 07:02:27,8.55,0.90,11.00,99.90,331013,77,512698,-78
2019-10-16 07:03:01,4.95,1.00,11.00,99.90,330557,77,516880,-79
2019-10-16 07:03:35,3.30,0.70,11.00,99.90,331117,77,512973,-80
2019-10-16 07:04:09,4.62,0.72,11.00,99.90,330979,77,512979,-79
2019-10-16 07:04:43,5.35,0.55,11.00,99.90,331463,77,513038,-80
2019-10-16 07:05:17,3.80,0.70,11.00,99.90,331017,77,512703,-78
2019-10-16 07:05:51,5.40,0.90,11.00,99.90,330820,77,512705,-79
2019-10-16 07:06:26,3.70,0.62,11.00,99.90,331046,77,512710,-78
2019-10-16 07:06:59,2.12,0.50,11.00,99.90,331316,77,512984,-78
2019-10-16 07:07:34,5.65,0.68,11.00,99.90,330810,77,513000,-80
2019-10-16 07:08:08,2.90,0.70,11.00,99.90,331016,77,512694,-78
2019-10-16 07:08:42,5.58,0.85,11.00,99.90,331260,77,512987,-79
2019-10-16 07:09:16,5.92,0.60,11.00,99.90,331079,77,512706,-78
2019-10-16 07:09:50,2.35,0.62,11.00,99.90,331181,77,513122,-77
2019-10-16 07:10:24,2.98,0.50,11.00,99.90,331184,77,512709,-79
2019-10-16 07:10:58,4.22,0.60,11.00,99.90,331655,77,512710,-79
2019-10-16 07:11:32,3.87,0.50,11.00,99.90,331117,77,513041,-79
2019-10-16 07:12:06,3.12,0.75,11.00,99.90,331159,77,512717,-79
2019-10-16 07:12:40,3.25,0.80,11.00,99.90,331116,77,512745,-78
2019-10-16 07:13:14,4.50,0.82,11.00,99.90,331197,77,513007,-79
2019-10-16 07:13:48,3.90,0.85,11.00,99.90,331068,77,512768,-78
2019-10-16 07:14:22,4.33,0.90,11.00,99.90,331170,77,512797,-80
2019-10-16 07:14:56,4.33,0.72,11.00,99.90,331354,77,512710,-79
2019-10-16 07:15:30,3.47,0.60,11.00,99.90,331024,77,512765,-80
2019-10-16 07:16:05,3.45,0.80,11.00,99.90,331351,77,512691,-78
2019-10-16 07:16:39,6.53,0.70,11.00,99.90,331016,77,513054,-79
2019-10-16 07:17:12,3.90,0.72,11.00,99.90,331183,77,512748,-78
2019-10-16 07:17:47,3.40,0.50,11.00,99.90,331109,77,512725,-78
2019-10-16 07:18:21,4.72,0.80,11.00,99.90,330906,77,513122,-78
2019-10-16 07:18:55,2.47,0.50,11.00,99.90,331232,77,512734,-78
2019-10-16 07:19:29,3.70,0.82,11.00,99.90,331025,77,512764,-79
2019-10-16 07:20:03,5.80,0.70,11.10,99.90,331218,77,513058,-79
2019-10-16 07:20:37,2.95,0.42,11.00,99.90,331320,77,512706,-78
2019-10-16 07:21:11,4.72,0.82,11.00,99.90,331177,77,512757,-79
2019-10-16 07:21:45,3.25,0.80,11.00,99.90,331026,77,512739,-78
2019-10-16 07:22:19,2.00,0.47,11.00,99.90,331290,77,512972,-78
2019-10-16 07:22:53,4.15,0.70,11.00,99.90,331285,77,512746,-78
2019-10-16 07:23:28,3.90,0.75,11.10,99.90,331469,77,512781,-80
2019-10-16 07:24:01,2.85,0.70,11.10,99.90,331391,77,512741,-80
2019-10-16 07:24:36,5.00,0.78,11.10,99.90,331078,77,512717,-77
2019-10-16 07:25:10,2.20,0.68,11.20,99.90,331160,77,512994,-78
2019-10-16 07:25:44,3.50,0.60,11.20,99.90,331076,77,512801,-79
2019-10-16 07:26:18,4.33,0.62,11.20,99.90,331016,77,513010,-79
2019-10-16 07:26:52,4.78,0.80,11.20,99.90,331061,77,512745,-79
2019-10-16 07:27:26,2.75,0.50,11.20,99.90,331346,77,513008,-79
2019-10-16 07:28:00,5.47,0.80,11.20,99.90,330997,77,512991,-78
2019-10-16 07:28:35,5.65,0.75,11.20,99.90,331037,77,512727,-78
2019-10-16 07:29:08,3.55,0.60,11.20,99.90,331234,77,512979,-78
2019-10-16 07:29:43,4.03,0.70,11.20,99.90,331094,77,512998,-78
2019-10-16 07:30:17,3.22,0.70,11.20,99.90,331150,77,512698,-78
2019-10-16 07:30:51,2.85,0.60,11.20,99.90,331029,77,512705,-78
2019-10-16 07:31:25,3.00,0.57,11.20,99.90,331552,77,512721,-80
2019-10-16 07:31:59,3.55,0.57,11.20,99.90,331356,77,512999,-78
2019-10-16 07:32:33,6.65,1.10,11.20,99.90,330813,77,516874,-77
2019-10-16 07:33:08,2.85,0.80,11.20,99.90,331026,77,512713,-79
2019-10-16 07:33:42,5.47,0.75,11.20,99.90,331369,77,512699,-79
2019-10-16 07:34:15,6.85,0.78,11.30,99.90,331445,77,512960,-79
2019-10-16 07:34:50,3.58,0.80,11.30,99.90,331267,77,512968,-78
2019-10-16 07:35:24,3.27,0.70,11.30,99.90,331128,77,512745,-79
2019-10-16 07:35:58,3.95,0.90,11.30,99.90,330594,77,512995,-79
2019-10-16 07:36:32,3.77,0.80,11.30,99.90,331056,77,512716,-79
2019-10-16 07:37:06,4.85,0.88,11.30,99.90,331294,77,512725,-78
2019-10-16 07:37:40,3.65,0.80,11.30,99.90,331235,77,512789,-76
2019-10-16 07:38:14,5.20,0.60,11.30,99.90,331235,77,512725,-77
2019-10-16 07:38:49,3.42,0.95,11.30,99.90,330814,77,516876,-78
2019-10-16 07:39:22,2.85,0.53,11.30,99.90,331605,77,512967,-78
2019-10-16 07:39:57,5.25,1.05,11.30,99.90,330809,77,516966,-78
2019-10-16 07:40:31,3.12,0.60,11.30,99.90,331175,77,512710,-78
2019-10-16 07:41:05,3.92,0.80,11.30,99.90,331452,77,512743,-80
2019-10-16 07:41:39,2.10,0.78,11.30,99.90,331276,77,512710,-79
2019-10-16 07:42:13,3.98,0.95,11.40,99.90,330652,77,516860,-79
2019-10-16 07:42:47,3.65,1.00,11.30,99.90,331046,77,514785,-78
2019-10-16 07:43:21,5.15,1.10,11.40,99.90,330885,77,517142,-80
2019-10-16 07:43:55,4.53,0.93,11.40,99.90,331033,77,516928,-79
2019-10-16 07:44:29,4.87,2.22,11.40,99.90,330594,77,519260,-78
2019-10-16 07:45:09,6.08,1.30,11.40,99.90,330782,77,517153,-79
2019-10-16 07:45:43,6.28,0.88,11.40,99.90,327520,77,512713,-77
2019-10-16 07:46:17,4.28,0.72,11.40,99.90,330889,77,513022,-77
2019-10-16 07:46:51,3.02,0.70,11.40,99.90,331807,77,512998,-79
2019-10-16 07:47:25,4.50,0.90,11.50,99.90,331254,77,512713,-78
2019-10-16 07:47:59,7.12,0.90,11.50,99.90,330988,77,512702,-77
2019-10-16 07:48:33,9.13,0.90,11.50,99.90,330680,77,518195,-80
2019-10-16 07:49:07,3.55,0.70,11.50,99.90,330918,77,512699,-77
2019-10-16 07:49:41,5.25,0.80,11.50,99.90,324382,78,513009,-77
2019-10-16 07:50:15,5.45,0.72,11.50,99.90,318207,80,512980,-78
2019-10-16 07:50:50,4.55,0.80,11.50,99.90,318544,80,512704,-77
2019-10-16 07:51:23,3.70,0.82,11.50,99.90,319332,80,513030,-78
2019-10-16 07:51:57,3.00,0.78,11.60,99.90,324401,78,512786,-78
2019-10-16 07:52:32,3.52,0.68,11.50,99.90,324409,78,512973,-78
2019-10-16 07:53:06,6.45,1.37,11.60,99.90,318240,80,516905,-77
2019-10-16 07:53:40,4.03,1.02,11.60,99.90,318015,80,517146,-79
2019-10-16 07:54:14,3.72,0.70,11.60,99.90,319307,80,512795,-78
2019-10-16 07:54:48,4.85,0.80,11.60,99.90,324487,78,512994,-78
2019-10-16 07:55:22,4.35,0.62,11.70,99.90,324454,78,513017,-78
2019-10-16 07:55:56,4.83,0.80,11.60,99.90,318494,80,512792,-79
2019-10-16 07:56:30,1.77,0.60,11.70,99.90,319761,80,512987,-79
2019-10-16 07:57:04,3.10,0.80,11.70,99.90,318945,80,512709,-77
2019-10-16 07:57:38,3.85,0.70,11.70,99.90,324414,78,512989,-77
2019-10-16 07:58:12,3.95,0.70,11.70,99.90,318528,80,512769,-78
2019-10-16 07:58:46,3.42,0.60,11.70,99.90,319120,80,512713,-79
2019-10-16 07:59:21,3.75,0.82,11.80,99.90,318944,80,512979,-79
2019-10-16 07:59:54,3.55,0.70,11.80,99.90,324444,78,512806,-78
2019-10-16 08:00:29,3.98,0.88,11.80,99.90,318334,80,512703,-78
2019-10-16 08:01:03,4.12,0.68,11.80,99.90,318890,80,513011,-78
2019-10-16 08:01:37,2.80,0.80,11.80,99.90,318752,80,512756,-79
2019-10-16 08:02:11,2.58,0.60,11.80,99.90,324510,78,512962,-78
2019-10-16 08:02:45,2.47,0.60,11.80,99.90,318448,80,512799,-77
2019-10-16 08:03:19,3.30,0.72,11.80,99.90,319052,80,512710,-78
2019-10-16 08:03:53,2.37,0.70,11.80,99.90,319078,80,512987,-78
2019-10-16 08:04:27,4.30,0.68,11.90,99.90,324464,78,512755,-79
2019-10-16 08:05:01,4.28,0.60,11.90,99.90,318638,80,512983,-79
2019-10-16 08:05:35,4.85,0.70,11.90,99.90,319368,80,512752,-81
2019-10-16 08:06:10,1.65,0.57,11.90,99.90,319488,80,512807,-81
2019-10-16 08:06:43,4.03,0.70,11.90,99.90,324592,78,512712,-78
2019-10-16 08:07:18,3.95,0.60,11.90,99.90,318997,80,512768,-77
2019-10-16 08:07:52,4.65,0.60,11.90,99.90,319107,80,512710,-79
2019-10-16 08:08:26,3.10,0.70,11.90,99.90,318954,80,512760,-79
2019-10-16 08:09:00,4.83,0.80,12.00,99.90,324519,78,512990,-78
2019-10-16 08:09:34,3.22,0.60,11.90,99.90,318636,80,512706,-77
2019-10-16 08:10:08,5.83,0.78,12.00,99.90,318408,80,513083,-78
2019-10-16 08:10:42,3.77,0.60,12.00,99.90,319227,80,512979,-78
2019-10-16 08:11:16,5.30,1.20,12.00,99.90,323786,78,516899,-77
2019-10-16 08:11:50,2.90,0.70,12.10,99.90,324590,78,512981,-79
2019-10-16 08:12:24,6.33,0.90,12.10,99.90,318248,80,512999,-78
2019-10-16 08:12:59,3.85,0.90,12.20,99.90,319442,80,512745,-78
2019-10-16 08:13:35,3.08,0.68,12.20,99.90,319147,79,513007,-78
2019-10-16 08:14:10,7.47,0.80,12.30,99.90,324275,78,512983,-78
2019-10-16 08:14:44,2.15,0.70,12.30,99.90,318643,80,512702,-79
2019-10-16 08:15:26,5.60,0.80,12.30,99.90,319292,80,513035,-79
2019-10-16 08:16:00,7.15,1.22,12.40,99.90,317933,80,516896,-78
2019-10-16 08:16:34,5.00,1.07,12.40,99.90,324434,78,517141,-78
2019-10-16 08:17:08,4.35,1.10,12.30,99.90,318085,80,516911,-78
2019-10-16 08:17:42,4.03,0.80,12.30,99.90,318534,80,512717,-77
2019-10-16 08:18:17,3.45,0.75,12.40,99.90,319067,80,512748,-78
2019-10-16 08:18:50,6.20,0.75,12.40,99.90,324925,78,512703,-78
2019-10-16 08:19:25,4.12,0.70,12.40,99.90,324439,78,512967,-77
2019-10-16 08:19:59,3.92,0.70,12.30,99.90,318571,80,512706,-78
2019-10-16 08:20:33,2.33,0.50,12.30,99.90,318684,80,512714,-78
2019-10-16 08:21:07,7.92,0.85,12.40,99.90,318973,80,512978,-77
2019-10-16 08:21:41,4.97,1.00,12.40,99.90,324012,78,516878,-79
2019-10-16 08:22:15,6.00,1.02,12.40,99.90,323949,77,516899,-78
2019-10-16 08:22:49,7.00,1.57,12.50,99.90,318057,80,518998,-77
2019-10-16 08:23:23,5.03,1.07,12.50,99.90,318331,80,517157,-77
2019-10-16 08:23:57,3.50,0.70,12.50,99.90,319313,80,512721,-78
2019-10-16 08:24:31,4.28,1.00,12.50,99.90,324033,78,517167,-78
2019-10-16 08:25:06,3.00,0.72,12.50,99.90,324478,78,512715,-79
2019-10-16 08:25:39,5.37,0.88,12.50,99.90,318148,80,512991,-77
2019-10-16 08:26:14,5.42,0.80,12.50,99.90,319055,80,513046,-78
2019-10-16 08:26:48,4.05,0.70,12.50,99.90,318663,80,512721,-78
2019-10-16 08:27:22,4.53,0.70,12.50,99.90,324487,78,512967,-79
2019-10-16 08:27:56,4.35,0.90,12.50,99.90,318760,80,512714,-79
2019-10-16 08:28:30,4.05,0.70,12.60,99.90,319237,80,512703,-77
2019-10-16 08:29:04,5.58,1.10,12.60,99.90,318398,79,516905,-79
2019-10-16 08:29:38,4.83,0.80,12.60,99.90,324391,78,512719,-79
2019-10-16 08:30:12,5.42,1.00,12.70,99.90,318213,80,517162,-77
2019-10-16 08:30:46,3.08,0.70,12.70,99.90,318819,80,512762,-78
2019-10-16 08:31:20,1.20,0.60,12.70,99.90,319883,80,502300,-79
2019-10-16 08:31:55,3.30,0.65,12.70,99.90,324474,78,512989,-79
2019-10-16 08:32:28,2.42,0.60,12.80,99.90,324319,77,512703,-79
2019-10-16 08:33:03,2.90,0.70,12.80,99.90,318766,80,512706,-78
2019-10-16 08:33:37,3.20,0.60,12.80,99.90,319068,80,513000,-79
2019-10-16 08:34:11,3.45,0.70,12.80,99.90,318789,80,512752,-78
2019-10-16 08:34:45,3.95,0.90,12.80,99.90,324747,78,512724,-78
2019-10-16 08:35:19,6.28,0.90,12.90,99.90,318434,80,514827,-79
2019-10-16 08:35:53,4.35,0.80,12.90,99.90,319610,80,512983,-79
2019-10-16 08:36:27,3.67,0.85,13.00,99.90,324006,78,512767,-80
2019-10-16 08:37:02,4.58,0.90,13.00,99.90,324552,78,512965,-77
2019-10-16 08:37:35,7.25,1.02,13.00,99.90,317975,80,516872,-79
2019-10-16 08:38:09,2.52,0.93,13.10,99.90,318954,80,512772,-78
2019-10-16 08:38:43,3.35,0.62,13.10,99.90,318934,80,512955,-77
2019-10-16 08:39:17,5.47,0.70,13.10,99.90,324377,78,512752,-77
2019-10-16 08:39:51,5.35,0.60,13.20,99.90,318494,80,512970,-79
2019-10-16 08:40:25,2.47,0.80,13.10,99.90,319204,80,512699,-78
2019-10-16 08:40:59,3.95,1.15,13.20,99.90,318371,80,517192,-77
2019-10-16 08:41:34,5.12,0.85,13.20,99.90,324261,78,512992,-77
2019-10-16 08:42:08,4.92,0.80,13.30,99.90,318586,80,513002,-80
2019-10-16 08:42:42,2.67,0.70,13.40,99.90,324694,78,512708,-78
2019-10-16 08:43:16,6.83,0.93,13.50,99.90,324300,78,514795,-78
2019-10-16 08:43:50,4.50,0.80,13.50,99.90,318436,80,513030,-79
2019-10-16 08:44:24,2.37,0.65,13.50,99.90,318941,80,512738,-79
2019-10-16 08:44:58,2.70,0.80,13.60,99.90,318855,80,512770,-78
2019-10-16 08:45:32,2.70,0.40,13.60,99.90,324503,78,512704,-79
2019-10-16 08:46:06,1.62,0.53,13.70,99.90,325551,78,507865,-78
2019-10-16 08:46:40,4.87,0.70,13.80,99.90,318416,80,512975,-79
2019-10-16 08:47:15,3.45,0.80,13.80,99.90,319299,80,512701,-78
2019-10-16 08:47:48,3.85,0.82,13.90,99.90,318857,80,512998,-79
2019-10-16 08:48:23,3.80,0.78,13.90,99.90,324473,78,513095,-79
2019-10-16 08:48:57,6.08,0.85,13.90,99.90,318178,80,512717,-78
2019-10-16 08:49:31,7.87,0.82,14.00,99.90,319183,80,512703,-78
2019-10-16 08:50:06,5.15,0.82,14.10,99.90,319343,80,512796,-79
2019-10-16 08:50:41,3.47,0.80,14.20,99.90,324377,78,512997,-79
2019-10-16 08:51:14,4.78,0.70,14.20,99.90,318828,80,512713,-78
2019-10-16 08:51:49,3.85,0.90,14.30,99.90,319284,80,512741,-79
2019-10-16 08:52:23,4.25,0.62,14.40,99.90,318728,80,512976,-79
2019-10-16 08:52:56,3.85,0.80,14.50,99.90,324428,78,512715,-80
2019-10-16 08:53:31,4.60,0.72,14.50,99.90,318614,80,512744,-79
2019-10-16 08:54:05,7.83,0.85,14.50,99.90,319107,80,512700,-79
2019-10-16 08:54:39,5.00,1.00,14.60,99.90,318558,80,517212,-80
2019-10-16 08:55:13,4.97,0.90,14.70,99.90,324144,78,512977,-79
2019-10-16 08:55:48,3.45,0.70,14.90,99.90,319011,80,512774,-79
2019-10-16 08:56:21,3.22,0.55,14.70,99.90,319057,80,512991,-79
2019-10-16 08:56:56,3.90,1.02,14.80,99.90,318529,80,517165,-79
2019-10-16 08:57:30,2.95,0.70,14.90,99.90,324373,78,512777,-79
2019-10-16 08:58:03,3.52,0.60,14.90,99.90,318463,80,513024,-79
2019-10-16 08:58:38,3.12,0.60,15.10,99.90,319015,80,513048,-80
2019-10-16 08:59:12,4.45,0.80,15.20,99.90,318912,80,512713,-78
2019-10-16 08:59:46,6.12,0.90,15.20,99.90,324131,78,512704,-78
2019-10-16 09:00:20,2.62,0.78,15.20,99.90,318448,80,512710,-79
2019-10-16 09:00:54,5.28,0.80,15.20,99.90,319114,80,512991,-78
2019-10-16 09:01:28,4.00,0.60,15.20,99.90,319267,79,512773,-80
2019-10-16 09:02:02,3.02,0.70,15.30,99.90,324447,77,512712,-79
2019-10-16 09:02:37,3.83,0.78,15.40,99.90,311794,81,512998,-80
2019-10-16 09:03:10,3.17,0.72,15.30,99.90,317916,80,512757,-78
2019-10-16 09:03:45,1.95,0.60,15.40,99.90,323529,79,512716,-79
2019-10-16 09:04:19,6.45,0.78,15.40,99.90,325173,77,512768,-78
2019-10-16 09:04:53,9.75,0.80,15.50,99.90,330778,77,516104,-79
2019-10-16 09:05:27,3.30,0.75,15.60,99.90,331030,77,512983,-79
2019-10-16 09:06:01,4.10,1.00,15.60,99.90,330758,77,516861,-79
2019-10-16 09:06:35,5.92,0.90,15.70,99.90,330542,77,515058,-80
2019-10-16 09:07:09,4.40,0.90,15.80,99.90,331044,77,512984,-79
2019-10-16 09:07:45,3.05,0.72,15.90,99.90,331348,77,512701,-80
2019-10-16 09:08:18,4.33,0.62,15.90,99.90,330373,77,512701,-79
2019-10-16 09:08:53,5.53,0.62,16.00,99.90,331111,77,512705,-79
2019-10-16 09:09:32,4.58,0.95,16.00,99.90,331219,77,516860,-78
2019-10-16 09:10:22,3.33,0.72,16.00,99.90,330984,77,512998,-80
2019-10-16 09:10:59,7.25,0.98,16.10,99.90,330790,77,516861,-80
2019-10-16 09:11:33,7.05,0.88,16.30,99.90,330742,77,515078,-79
2019-10-16 09:12:08,6.60,0.80,16.30,99.90,331174,77,512718,-80
2019-10-16 09:12:42,4.37,0.70,16.40,99.70,331019,77,513021,-79
2019-10-16 09:13:18,5.80,0.72,16.50,99.10,331128,77,512705,-78
2019-10-16 09:13:55,7.75,0.98,16.60,99.00,330625,77,516887,-79
2019-10-16 09:14:47,4.35,1.02,16.70,98.90,329724,75,516907,-80
2019-10-16 09:15:26,6.03,1.40,16.80,99.90,330217,78,339798,-79
2019-10-16 09:16:00,4.67,0.80,16.80,98.10,317171,80,513027,-79
2019-10-16 09:16:34,5.15,0.82,17.00,99.10,323192,79,512787,-80
2019-10-16 09:17:09,7.33,0.78,16.90,97.40,328571,77,512980,-77
2019-10-16 09:17:42,3.60,0.80,17.10,97.90,329898,77,512718,-79
2019-10-16 09:18:17,2.55,0.72,16.90,97.40,331329,77,512863,-79
2019-10-16 09:18:51,4.83,0.80,17.00,97.10,331119,77,513030,-79
2019-10-16 09:19:25,3.87,0.80,17.00,97.10,331036,77,512697,-78
2019-10-16 09:19:59,2.77,0.60,17.00,97.30,331035,77,512695,-79
2019-10-16 09:20:33,4.75,1.05,17.10,96.50,331031,77,517017,-78
2019-10-16 09:21:07,4.25,0.80,17.00,96.80,331008,77,512974,-79
2019-10-16 09:21:41,4.97,1.00,17.10,96.70,330688,77,516879,-80
2019-10-16 09:22:16,10.30,1.20,17.20,96.50,330448,77,523401,-79
2019-10-16 09:22:49,4.08,1.20,17.30,96.00,330596,77,516953,-79
2019-10-16 09:23:24,6.92,0.90,17.20,95.10,330854,77,514797,-78
2019-10-16 09:23:58,9.10,0.85,17.20,94.70,330975,77,512710,-79
2019-10-16 09:24:32,2.83,0.53,17.10,94.80,331094,77,512983,-79
2019-10-16 09:25:06,4.80,0.75,17.20,94.50,331090,77,512991,-78
2019-10-16 09:25:40,8.40,0.82,17.20,94.20,330886,77,512792,-80
2019-10-16 09:26:14,6.72,0.80,17.40,94.20,331027,77,512702,-80
2019-10-16 09:26:48,6.83,1.00,17.50,94.10,330796,77,516888,-79
2019-10-16 09:27:23,3.80,0.65,17.60,93.90,331163,77,513026,-80
2019-10-16 09:27:56,9.03,0.82,17.60,93.10,330919,77,512710,-78
2019-10-16 09:28:31,5.22,0.90,17.50,93.30,330782,77,512953,-79
2019-10-16 09:29:05,5.97,0.90,17.60,94.50,331235,77,512702,-78
2019-10-16 09:29:39,2.87,0.70,17.60,93.20,330921,77,512983,-79
2019-10-16 09:30:13,4.75,0.70,17.70,92.30,331268,77,512767,-79
2019-10-16 09:30:47,3.65,0.70,17.60,92.10,331413,77,512753,-78
2019-10-16 09:31:21,2.45,0.60,17.80,92.00,331380,77,512984,-79
2019-10-16 09:31:55,4.90,0.80,17.80,91.10,331327,77,512713,-80
2019-10-16 09:32:29,4.45,0.55,17.70,91.30,331323,77,512964,-79
2019-10-16 09:33:04,4.80,0.70,17.80,91.40,331143,77,512705,-80
2019-10-16 09:33:38,4.28,0.50,17.80,91.70,331179,77,512976,-79
2019-10-16 09:34:12,7.53,0.70,17.90,90.80,331153,77,512736,-79
2019-10-16 09:34:46,3.62,0.60,17.90,90.20,331150,77,512979,-79
2019-10-16 09:35:20,5.22,0.62,18.00,90.30,331031,77,512699,-79
2019-10-16 09:35:54,3.85,0.82,18.10,90.00,331122,77,512987,-79
2019-10-16 09:36:28,5.12,0.60,18.20,90.00,331139,77,512714,-78
2019-10-16 09:37:02,2.83,0.55,18.30,90.00,331318,77,512741,-80
2019-10-16 09:37:37,3.33,0.82,18.50,90.20,331094,77,512979,-79
2019-10-16 09:38:10,6.33,0.72,18.60,90.50,331114,77,512740,-79
2019-10-16 09:38:45,2.85,0.60,18.90,90.90,331525,77,512706,-80
2019-10-16 09:39:19,2.10,0.70,18.90,88.50,331264,77,512977,-79
2019-10-16 09:39:53,2.40,0.68,18.80,86.60,331091,77,513063,-80
2019-10-16 09:40:27,7.03,0.80,18.70,86.60,330980,77,512976,-80
2019-10-16 09:41:01,3.35,0.50,18.60,88.20,331295,77,512770,-80
2019-10-16 09:41:35,3.17,0.85,18.70,87.90,331104,77,512990,-80
2019-10-16 09:42:09,5.00,0.68,19.00,87.90,331018,77,512717,-80
2019-10-16 09:42:43,5.35,0.50,19.10,85.70,331509,77,513030,-79
2019-10-16 09:43:17,4.35,0.70,19.20,86.00,330892,77,512705,-80
2019-10-16 09:43:51,4.65,0.65,19.20,85.10,331149,77,512780,-78
2019-10-16 09:44:26,2.35,0.50,19.30,83.60,331849,77,512971,-77
2019-10-16 09:44:59,4.30,0.50,19.40,81.50,331317,77,512722,-78
2019-10-16 09:45:34,4.53,0.80,19.00,80.60,330908,77,512749,-78
2019-10-16 09:46:08,3.72,0.70,19.00,80.90,331117,77,512999,-78
2019-10-16 09:46:42,5.03,0.80,19.00,81.90,330993,77,512744,-80
2019-10-16 09:47:16,2.22,0.50,19.10,84.30,330973,77,513046,-80
2019-10-16 09:47:50,3.37,0.90,19.20,83.20,330781,77,512717,-78
2019-10-16 09:48:24,3.55,0.60,19.10,81.10,331351,77,512737,-79
2019-10-16 09:48:58,2.90,0.70,19.00,82.90,331020,77,513014,-79
2019-10-16 09:49:32,2.75,0.80,19.20,82.30,331126,77,512729,-79
2019-10-16 09:50:06,6.28,0.60,19.10,82.00,331041,77,513000,-78
2019-10-16 09:50:40,5.05,0.70,18.80,81.00,331143,77,512961,-79
2019-10-16 09:51:15,3.20,0.70,18.80,84.40,331307,77,512736,-78
2019-10-16 09:51:48,4.55,0.62,19.00,84.20,331180,77,512979,-80
2019-10-16 09:52:23,1.32,0.42,19.00,82.70,332377,77,502591,-79
2019-10-16 09:52:57,9.70,1.90,19.00,84.70,330659,77,525468,-79
2019-10-16 09:53:31,3.80,0.90,18.60,82.10,331284,77,512687,-79
2019-10-16 09:54:05,8.18,3.87,18.50,82.70,330668,77,518984,-80
2019-10-16 09:54:39,2.85,0.60,18.30,84.40,331379,77,512714,-80
2019-10-16 09:55:13,6.17,1.55,18.10,84.30,330634,77,518964,-79
2019-10-16 09:55:47,4.15,0.53,18.10,84.70,331001,77,512991,-80
2019-10-16 09:56:21,4.40,0.70,17.80,84.50,330962,77,512702,-80
2019-10-16 09:56:55,3.47,0.80,17.70,85.90,331404,77,512985,-81
2019-10-16 09:57:31,2.25,0.68,17.60,86.00,330959,77,512989,-79
2019-10-16 09:58:05,2.02,0.42,17.50,89.10,331881,77,513045,-81
2019-10-16 09:58:39,2.92,0.55,17.70,87.80,331108,77,512972,-81
2019-10-16 09:59:13,3.87,0.72,18.00,89.50,331406,77,513015,-81
2019-10-16 09:59:47,2.60,0.60,18.10,85.90,331177,77,512691,-79
2019-10-16 10:00:22,3.25,0.60,18.20,84.20,331341,77,512983,-79
2019-10-16 10:00:56,1.90,0.55,18.30,84.40,331425,77,512795,-79
2019-10-16 10:01:31,1.72,0.60,18.50,83.90,331286,77,512710,-80
2019-10-16 10:02:05,7.50,0.72,18.70,83.00,330951,77,513051,-81
2019-10-16 10:02:39,5.50,0.70,18.70,82.60,331202,77,512983,-80
2019-10-16 10:03:13,3.17,0.78,18.90,82.50,331343,77,512742,-81
2019-10-16 10:03:47,2.20,0.50,19.30,81.80,331119,77,512711,-80
2019-10-16 10:04:21,2.08,0.50,19.10,79.40,331455,77,512688,-80
2019-10-16 10:04:56,4.90,0.60,19.30,79.50,331026,77,513045,-79
2019-10-16 10:05:29,3.52,0.62,19.30,78.60,331072,77,512705,-81
2019-10-16 10:06:04,3.62,0.90,19.40,78.90,331136,77,512748,-78
2019-10-16 10:06:38,2.22,0.60,19.50,78.30,331192,77,512716,-79
2019-10-16 10:07:12,5.33,0.78,19.60,78.20,330876,77,513022,-79
2019-10-16 10:07:46,4.33,0.72,19.50,76.40,331046,77,512748,-81
2019-10-16 10:08:20,1.57,0.50,19.50,79.10,331994,77,503313,-80
2019-10-16 10:08:54,4.20,0.60,19.70,76.80,331053,77,512713,-80
2019-10-16 10:09:28,2.83,0.80,19.60,78.00,331447,77,512683,-81
2019-10-16 10:10:03,4.12,0.70,19.60,77.30,331177,77,512975,-79
2019-10-16 10:10:36,3.62,0.80,19.60,76.30,331011,77,513044,-81
2019-10-16 10:11:11,2.98,0.57,19.70,77.50,331080,77,512975,-79
2019-10-16 10:11:45,4.37,0.65,19.80,77.00,331051,77,512726,-81
2019-10-16 10:12:19,4.10,0.80,20.00,75.70,331038,77,512983,-82
2019-10-16 10:12:53,2.50,0.65,20.00,74.80,331413,77,512706,-80
2019-10-16 10:13:28,3.12,0.50,20.10,74.30,331145,77,512714,-78
2019-10-16 10:14:02,3.33,0.50,20.10,76.20,331559,77,512733,-81
2019-10-16 10:14:36,3.47,0.70,20.30,76.70,331006,77,512710,-79
2019-10-16 10:15:11,3.83,0.70,20.20,74.80,331132,77,513202,-79
2019-10-16 10:15:44,4.70,0.70,20.30,73.40,331005,77,512993,-79
2019-10-16 10:16:19,4.40,1.42,20.40,73.40,330483,77,517128,-79
2019-10-16 10:16:53,3.17,0.60,20.40,72.40,331361,77,512698,-80
2019-10-16 10:17:27,3.60,0.70,20.60,71.80,331045,77,513017,-79
2019-10-16 10:18:01,3.85,0.60,20.80,71.80,331293,77,512702,-79
2019-10-16 10:18:35,3.67,0.68,20.80,71.00,331009,77,512753,-81
2019-10-16 10:19:09,3.02,0.70,21.00,70.50,330993,77,512713,-78
2019-10-16 10:19:43,3.20,0.60,21.20,70.20,331006,77,512714,-78
2019-10-16 10:20:17,3.33,0.78,21.40,70.30,331233,77,512961,-80
2019-10-16 10:20:51,5.72,0.80,21.60,69.90,331138,77,512769,-79
2019-10-16 10:21:25,3.52,0.57,21.70,68.60,331610,77,512753,-79
2019-10-16 10:22:00,12.53,0.98,21.80,69.00,330598,77,523113,-78
2019-10-16 10:22:33,2.35,0.70,22.00,67.30,331625,77,512710,-79
2019-10-16 10:23:08,4.37,0.62,22.20,67.90,330982,77,512822,-77
2019-10-16 10:23:42,4.47,0.75,22.00,66.70,331226,77,512983,-79
2019-10-16 10:24:16,3.00,0.62,22.20,67.10,331122,77,512713,-79
2019-10-16 10:24:50,2.70,0.72,22.50,69.30,331114,77,512976,-79
2019-10-16 10:25:24,4.50,0.60,22.30,64.60,330949,77,512747,-79
2019-10-16 10:25:58,3.42,0.75,22.00,63.60,331153,77,512971,-79
2019-10-16 10:26:32,3.02,0.70,22.20,65.90,331092,77,513050,-79
2019-10-16 10:27:06,4.83,0.70,22.30,65.40,331203,77,512816,-78
2019-10-16 10:27:40,3.75,0.90,22.30,62.60,331510,77,512975,-80
2019-10-16 10:28:14,6.67,0.70,22.10,62.10,331006,77,512990,-78
2019-10-16 10:28:49,4.58,0.70,21.50,63.00,331210,77,512717,-78
2019-10-16 10:29:22,3.75,0.60,21.40,64.10,331278,77,512753,-80
2019-10-16 10:29:57,5.53,0.65,21.40,64.80,331134,77,512710,-79
2019-10-16 10:30:31,4.45,0.72,21.00,65.00,330998,77,512985,-79
2019-10-16 10:31:05,5.45,0.70,20.90,65.40,331044,77,512784,-77
2019-10-16 10:31:39,3.42,0.60,21.10,66.70,331362,77,512983,-79
2019-10-16 10:32:13,2.45,0.68,21.20,66.90,331090,77,512702,-79
2019-10-16 10:32:47,3.70,0.60,21.40,67.70,331659,77,512978,-80
2019-10-16 10:33:21,2.83,0.50,21.50,64.50,331811,77,512987,-78
2019-10-16 10:33:56,1.82,0.62,21.50,63.60,331809,77,512776,-78
2019-10-16 10:34:29,2.62,0.72,21.60,63.60,331190,77,513018,-79
2019-10-16 10:35:04,2.92,0.60,21.70,63.40,331343,77,512983,-79
2019-10-16 10:35:38,2.62,0.65,21.90,65.20,330970,77,512748,-79
2019-10-16 10:36:12,2.37,0.53,22.10,62.90,331115,77,512699,-79
2019-10-16 10:36:46,2.98,0.75,22.20,62.20,331189,77,512762,-80
2019-10-16 10:37:20,3.10,0.60,22.50,62.60,331364,77,512983,-78
2019-10-16 10:37:54,4.42,0.82,22.50,61.60,324291,78,512712,-78
2019-10-16 10:38:28,1.87,0.53,22.30,62.00,318722,80,512721,-79
2019-10-16 10:39:02,2.52,0.80,22.40,62.50,319014,80,513026,-77
2019-10-16 10:39:36,7.33,0.80,22.50,61.40,318652,80,512764,-80
2019-10-16 10:40:10,2.47,0.68,22.50,60.60,324826,78,512712,-80
2019-10-16 10:40:44,3.35,0.60,22.60,61.90,318651,80,512714,-78
2019-10-16 10:41:18,3.62,0.62,22.60,59.70,319179,80,512788,-80
2019-10-16 10:41:52,3.00,0.85,22.90,60.60,318799,80,512979,-78
2019-10-16 10:42:27,3.55,0.70,23.00,58.60,324712,77,512764,-79
2019-10-16 10:43:00,5.30,0.82,23.20,59.00,318678,80,512978,-79
2019-10-16 10:43:35,4.25,0.62,23.30,58.10,319070,80,512986,-78
2019-10-16 10:44:09,3.27,0.72,23.10,56.60,318891,80,512751,-80
2019-10-16 10:44:43,1.57,0.50,23.30,56.80,325461,78,507500,-79
2019-10-16 10:45:17,5.03,0.80,23.50,57.20,318580,80,512753,-79
2019-10-16 10:45:51,1.35,0.45,23.60,55.60,319536,80,502324,-81
2019-10-16 10:46:25,5.78,0.90,23.50,56.40,319117,80,514789,-80
2019-10-16 10:46:59,3.65,0.50,23.70,56.20,324548,78,512767,-81
2019-10-16 10:47:35,2.17,0.65,23.90,55.90,324454,78,513021,-79
2019-10-16 10:48:09,2.37,0.65,24.20,56.20,324485,78,513055,-79
2019-10-16 10:48:43,4.75,0.80,24.40,56.40,318464,80,512710,-80
2019-10-16 10:49:17,5.05,0.90,24.50,56.20,318452,80,513209,-78
2019-10-16 10:49:51,3.67,0.70,24.30,55.90,319104,80,512772,-78
2019-10-16 10:50:25,2.83,0.60,24.40,53.40,324495,78,512704,-80
2019-10-16 10:51:00,2.05,0.75,23.80,53.60,324370,78,512992,-80
2019-10-16 10:51:33,3.67,0.60,23.90,53.50,318579,80,512768,-79
2019-10-16 10:52:09,4.05,0.50,24.00,54.00,319137,80,513018,-80
2019-10-16 10:52:43,4.28,0.80,24.10,54.10,318781,80,512718,-81
2019-10-16 10:53:17,5.85,0.65,24.30,53.20,324531,78,513096,-80
2019-10-16 10:53:51,3.83,0.80,24.70,52.80,318316,80,512995,-79
2019-10-16 10:54:25,4.20,0.60,24.50,52.50,318752,80,512710,-80
2019-10-16 10:54:59,1.60,0.60,24.30,51.70,320043,80,512721,-81
2019-10-16 10:55:33,2.58,0.60,24.50,53.20,324674,78,512963,-80
2019-10-16 10:56:08,5.97,1.00,24.40,52.10,323757,78,516870,-79
2019-10-16 10:56:41,5.00,0.70,24.70,52.50,318619,80,512768,-78
2019-10-16 10:57:16,4.37,0.60,24.50,52.50,319144,80,512710,-81
2019-10-16 10:57:50,2.33,0.57,24.40,53.40,319396,80,513011,-80
2019-10-16 10:58:24,6.70,0.70,24.50,52.20,324394,78,512693,-79
2019-10-16 10:58:58,7.67,0.70,24.80,53.50,318495,80,512713,-80
2019-10-16 10:59:32,3.77,0.60,24.70,51.70,318733,80,513693,-79
2019-10-16 11:00:06,3.50,0.80,25.00,51.10,315719,80,611735,-79
2019-10-16 11:00:40,8.70,0.70,25.00,51.40,320929,78,611698,-78
2019-10-16 11:01:14,3.57,0.90,24.70,51.20,324367,78,513067,-78
2019-10-16 11:01:48,3.42,0.60,24.50,50.80,315236,80,611668,-80
2019-10-16 11:02:22,2.37,0.62,24.50,51.30,319655,80,512988,-79
2019-10-16 11:02:57,3.42,0.55,24.40,51.00,318944,80,512713,-78
2019-10-16 11:03:30,4.50,0.70,24.30,51.20,324753,78,512739,-79
2019-10-16 11:04:05,3.47,0.70,24.20,50.20,318557,80,512705,-81
2019-10-16 11:04:39,3.30,0.70,24.30,51.60,324413,78,513028,-79
2019-10-16 11:05:13,4.35,0.70,24.40,51.20,321088,78,611730,-80
2019-10-16 11:05:47,4.00,0.70,24.30,51.20,318301,80,512992,-80
2019-10-16 11:06:21,2.77,0.70,24.30,52.40,319089,80,512742,-78
2019-10-16 11:06:55,4.30,0.78,24.60,52.50,319077,80,512991,-78
2019-10-16 11:07:29,5.70,0.70,24.50,52.10,324567,78,512782,-81
2019-10-16 11:08:03,7.30,0.90,24.90,52.80,318243,80,512985,-80
2019-10-16 11:08:37,8.43,0.80,25.20,53.00,315994,80,611671,-81
2019-10-16 11:09:11,6.37,0.90,25.30,51.20,315498,80,611925,-79
2019-10-16 11:09:45,4.70,0.80,25.50,50.00,320815,78,611910,-79
2019-10-16 11:10:18,5.37,1.23,25.70,49.80,314878,80,611680,-79
2019-10-16 11:10:52,5.20,0.60,25.90,50.00,315684,80,614009,-80
2019-10-16 11:11:26,1.67,0.60,26.00,49.70,315704,80,611926,-80
2019-10-16 11:11:59,3.07,0.70,26.10,47.90,320997,78,611694,-81
2019-10-16 11:12:33,8.63,0.90,26.10,47.80,314675,80,611911,-79
2019-10-16 11:13:07,5.77,0.87,26.00,48.10,315384,80,611953,-80
2019-10-16 11:13:41,6.37,0.70,26.10,47.40,315500,80,611654,-80
2019-10-16 11:14:15,4.27,0.77,25.60,47.40,321114,78,611932,-81
2019-10-16 11:14:49,5.43,0.60,25.80,49.40,315156,80,611918,-80
2019-10-16 11:15:22,4.67,0.53,25.70,48.20,321228,78,611686,-80
2019-10-16 11:15:56,2.10,0.60,25.80,50.30,320880,78,611991,-79
2019-10-16 11:16:30,8.93,1.07,25.80,50.70,314941,80,611934,-80
2019-10-16 11:17:03,4.63,0.80,25.90,47.80,315674,80,613798,-79
2019-10-16 11:17:37,4.07,0.50,26.00,48.70,315489,80,611997,-78
2019-10-16 11:18:11,3.83,0.80,26.20,48.20,321088,78,611894,-78
2019-10-16 11:18:45,2.33,0.67,26.20,47.40,315243,80,611668,-79
2019-10-16 11:19:19,2.33,0.50,26.30,47.40,315979,80,611980,-79
2019-10-16 11:19:53,5.77,0.80,26.50,47.80,315477,80,612144,-79
2019-10-16 11:20:28,4.20,0.70,26.20,47.40,321032,78,611690,-80
2019-10-16 11:21:02,1.35,0.55,26.60,49.00,309517,79,611995,-78
2019-10-16 11:21:35,1.65,0.47,26.70,48.80,316397,80,513030,-79
2019-10-16 11:22:09,2.40,0.70,26.80,48.80,324770,78,512990,-79
2019-10-16 11:22:44,2.00,0.60,27.20,49.00,321021,78,611652,-81
2019-10-16 11:23:22,2.13,0.60,27.00,46.30,312814,80,611675,-80
2019-10-16 11:23:57,3.23,0.60,26.80,46.40,320817,78,611698,-79
2019-10-16 11:24:48,1.70,0.50,27.10,46.40,318293,78,611680,-79
2019-10-16 11:25:22,2.87,0.77,27.00,45.40,324407,78,512754,-80
2019-10-16 11:25:56,1.87,0.50,27.00,44.70,320910,78,611823,-80
2019-10-16 11:26:30,2.70,0.63,26.60,44.30,321028,78,611728,-79
2019-10-16 11:27:03,3.17,0.70,26.50,45.50,321037,78,611689,-80
2019-10-16 11:27:37,1.53,0.53,26.60,45.60,321185,78,611686,-80
2019-10-16 11:28:11,4.40,0.50,26.70,44.70,321064,78,606694,-81
2019-10-16 11:28:45,3.57,0.67,26.70,46.30,320938,78,611681,-79
2019-10-16 11:29:19,7.70,0.80,26.30,45.30,320788,78,612067,-79
2019-10-16 11:29:53,4.27,0.87,26.10,45.40,321276,78,611920,-78
2019-10-16 11:30:26,2.63,0.70,26.00,45.50,321046,78,611674,-78
2019-10-16 11:31:00,3.93,0.60,26.20,47.60,321413,78,611931,-81
2019-10-16 11:31:34,3.20,0.90,26.20,47.40,320871,78,611951,-78
2019-10-16 11:32:07,2.70,0.60,26.30,46.10,321455,78,611664,-79
2019-10-16 11:32:41,2.43,0.60,26.40,46.50,321550,78,611916,-79
2019-10-16 11:33:15,3.50,0.50,26.60,47.80,321214,78,611924,-80
2019-10-16 11:33:49,3.40,0.50,26.70,45.70,321248,78,611727,-81
2019-10-16 11:34:23,2.17,0.53,27.00,46.30,321536,78,611940,-79
2019-10-16 11:34:57,3.83,0.70,27.20,47.00,321086,78,611890,-79
2019-10-16 11:35:30,3.92,0.80,27.50,47.00,317661,78,611678,-79
2019-10-16 11:36:04,2.30,0.73,27.60,46.10,324219,78,512762,-80
2019-10-16 11:36:38,3.12,0.70,27.70,44.70,317927,78,611667,-80
2019-10-16 11:37:11,1.70,0.60,28.00,44.90,321148,78,512739,-80
2019-10-16 11:37:44,1.42,0.50,28.30,46.20,321874,78,508957,-80
2019-10-16 11:38:18,2.85,0.53,28.60,46.10,321086,78,512997,-80
2019-10-16 11:38:52,2.58,0.62,28.70,43.60,321197,78,512978,-82
2019-10-16 11:39:28,5.55,0.60,28.70,44.00,321060,78,512989,-81
2019-10-16 11:40:02,2.85,0.60,28.70,42.90,320125,78,512973,-79
2019-10-16 11:40:36,2.15,0.50,29.00,44.10,322121,78,512978,-78
2019-10-16 11:41:09,3.77,0.60,28.40,41.40,320728,78,512708,-80
2019-10-16 11:41:43,2.60,0.60,28.10,41.80,321121,78,512970,-77
2019-10-16 11:42:16,2.30,0.60,28.20,42.70,321151,78,512708,-80
2019-10-16 11:42:50,3.20,0.75,28.40,42.50,320877,78,512966,-81
2019-10-16 11:43:23,2.30,0.68,28.40,42.00,321608,78,512977,-79
2019-10-16 11:43:57,5.50,0.70,28.10,42.70,320719,78,512967,-80
2019-10-16 11:44:31,2.12,0.45,28.30,42.90,321024,78,512751,-79
2019-10-16 11:45:05,5.12,0.78,28.40,42.70,320791,78,512959,-79
2019-10-16 11:45:39,4.42,0.50,28.50,41.90,321109,78,512712,-79
2019-10-16 11:46:12,3.08,0.60,28.60,41.90,320838,78,512981,-78
2019-10-16 11:46:45,3.70,0.65,28.20,42.40,321399,78,512704,-80
2019-10-16 11:47:19,3.45,0.55,28.40,42.20,321410,78,512970,-79
2019-10-16 11:47:53,4.35,0.70,28.50,41.40,321011,78,512767,-78
2019-10-16 11:48:26,3.12,0.70,28.00,41.30,320811,78,513009,-79
2019-10-16 11:48:59,3.47,0.68,27.60,42.30,321128,78,512708,-78
2019-10-16 11:49:33,2.08,0.70,27.80,42.70,321100,78,512810,-82
2019-10-16 11:50:07,2.95,0.70,27.70,42.30,320819,78,513005,-80
2019-10-16 11:50:41,2.50,0.65,27.50,42.60,320869,78,512692,-80
2019-10-16 11:51:14,2.50,0.70,27.50,42.50,321319,78,512735,-79
2019-10-16 11:51:47,2.00,0.75,27.60,42.70,321265,78,515081,-79
2019-10-16 11:52:21,2.77,0.85,27.50,42.30,320899,78,516918,-80
2019-10-16 11:52:54,1.98,0.50,27.40,43.70,321317,78,512982,-80
2019-10-16 11:53:28,2.87,0.70,27.30,43.40,321018,78,512974,-78
2019-10-16 11:54:02,2.35,0.50,27.70,43.40,321149,78,512763,-79
2019-10-16 11:54:36,1.60,0.60,27.20,43.40,321256,78,512970,-78
2019-10-16 11:55:09,3.80,0.80,27.00,43.60,321137,78,513001,-78
2019-10-16 11:55:42,4.22,0.68,27.30,45.20,320956,78,513036,-79
2019-10-16 11:56:16,2.85,0.70,27.40,45.60,320701,78,512754,-81
2019-10-16 11:56:50,2.30,0.57,27.70,45.60,321014,78,513009,-80
2019-10-16 11:57:23,3.85,0.88,27.80,45.20,320541,78,512716,-80
2019-10-16 11:57:57,4.10,0.60,28.10,44.30,321060,78,513033,-79
2019-10-16 11:58:30,4.70,0.60,28.40,42.90,320884,78,512962,-81
2019-10-16 11:59:04,3.00,0.60,28.60,42.60,321037,78,513021,-79
2019-10-16 11:59:37,2.72,0.70,28.70,42.00,321064,78,512723,-79
2019-10-16 12:00:11,1.50,0.50,28.80,41.90,322535,78,503408,-80
2019-10-16 12:00:45,4.58,0.82,28.80,41.20,320903,78,512998,-79
2019-10-16 12:01:18,1.72,0.50,28.90,42.20,321086,78,512704,-78
2019-10-16 12:01:51,2.30,0.70,29.00,42.10,320969,78,512985,-80
2019-10-16 12:02:25,3.33,0.50,29.00,42.00,321082,78,512709,-79
2019-10-16 12:02:59,4.30,0.60,29.20,41.40,321073,78,513025,-80
2019-10-16 12:03:32,3.27,0.75,29.30,42.30,320924,78,512747,-80
2019-10-16 12:04:06,1.82,0.60,29.20,41.20,320953,78,512739,-78
2019-10-16 12:04:39,2.77,0.68,29.30,41.10,320728,78,513057,-80
2019-10-16 12:05:12,3.00,0.60,29.20,41.60,321061,78,512751,-78
2019-10-16 12:05:46,2.58,0.68,29.20,40.80,320880,78,512738,-79
2019-10-16 12:06:20,2.60,0.65,29.40,41.20,321113,78,512956,-80
2019-10-16 12:06:54,2.08,0.70,29.40,42.20,320772,78,513051,-79
2019-10-16 12:07:27,3.65,0.70,29.40,40.60,321546,78,512775,-79
2019-10-16 12:08:01,1.37,0.55,29.40,42.50,326357,78,502339,-79
2019-10-16 12:08:34,1.52,0.50,29.90,41.90,325659,78,503321,-80
2019-10-16 12:09:08,3.08,0.70,29.90,40.20,320812,78,513021,-79
2019-10-16 12:09:42,2.60,0.90,29.90,40.70,324982,78,512985,-81
2019-10-16 12:10:15,3.75,0.78,29.90,39.60,320326,78,513197,-78
2019-10-16 12:10:48,3.87,0.68,29.40,39.20,321762,78,512711,-80
2019-10-16 12:11:22,4.03,1.02,29.30,39.40,320463,78,516947,-80
2019-10-16 12:11:56,3.80,1.12,29.60,39.00,320405,78,516921,-80
2019-10-16 12:12:30,4.35,1.10,29.50,38.80,320539,78,516874,-78
2019-10-16 12:13:03,4.08,1.30,29.20,38.70,320416,78,517144,-79
2019-10-16 12:13:36,3.45,1.27,29.30,39.10,320461,78,517167,-80
2019-10-16 12:14:10,7.60,0.80,28.90,39.40,320760,78,513043,-80
2019-10-16 12:14:44,4.75,1.17,29.00,39.80,320362,78,516962,-79
2019-10-16 12:15:17,5.78,1.00,29.20,40.40,321465,78,517175,-81
2019-10-16 12:15:51,5.30,0.80,29.30,40.10,320876,78,512981,-80
2019-10-16 12:16:24,3.92,0.70,29.50,39.90,321011,78,512737,-79
2019-10-16 12:16:58,4.87,0.60,29.50,39.20,321014,78,513012,-80
2019-10-16 12:17:31,3.12,0.90,29.30,39.20,320811,78,512996,-79
2019-10-16 12:18:05,2.25,0.75,29.40,38.90,322100,78,512745,-81
2019-10-16 12:18:39,1.62,0.75,29.80,39.90,321171,78,513139,-79
2019-10-16 12:19:12,2.27,0.78,29.80,38.80,320919,78,512712,-79
2019-10-16 12:19:46,3.22,0.60,29.60,39.30,321554,78,512733,-78
2019-10-16 12:20:19,3.35,0.70,29.70,40.00,321672,78,512737,-81
2019-10-16 12:20:52,1.82,0.50,29.40,38.40,320818,78,512985,-79
2019-10-16 12:21:26,5.47,0.90,29.70,38.90,321515,78,514834,-80
2019-10-16 12:22:03,3.77,1.20,29.90,38.70,320685,78,516909,-80
2019-10-16 12:22:36,2.95,1.00,29.80,40.00,320569,78,517163,-79
2019-10-16 12:23:10,4.20,0.78,30.10,39.80,321633,78,512742,-79
2019-10-16 12:23:44,3.25,0.80,30.30,40.00,321547,78,512977,-79
2019-10-16 12:24:17,2.90,0.80,30.20,38.00,325510,78,513024,-78
2019-10-16 12:24:51,2.67,0.80,30.10,38.10,320864,78,512708,-80
2019-10-16 12:25:26,2.87,0.70,30.30,39.40,321548,78,513009,-78
2019-10-16 12:25:59,2.35,0.60,30.20,38.30,320807,78,513017,-80
2019-10-16 12:26:32,2.37,0.50,30.00,37.80,321536,78,512715,-79
2019-10-16 12:27:06,1.77,0.68,29.80,37.20,325612,78,512989,-79
2019-10-16 12:27:39,1.72,0.53,29.60,37.60,321151,78,512973,-79
2019-10-16 12:28:13,2.27,0.80,29.80,37.60,325762,78,512981,-80
2019-10-16 12:28:47,2.25,0.50,29.70,38.30,320195,78,513004,-80
2019-10-16 12:29:21,4.50,0.70,29.70,37.90,321581,78,513043,-79
2019-10-16 12:29:54,1.25,0.50,29.70,38.80,326124,78,502361,-80
2019-10-16 12:30:28,3.30,0.55,29.70,37.80,321226,78,513076,-79
2019-10-16 12:31:02,2.95,0.50,30.00,37.90,325305,78,512699,-79
2019-10-16 12:31:35,3.30,0.50,29.50,38.40,325264,78,512961,-78
2019-10-16 12:32:09,1.60,0.50,29.40,37.70,324874,78,504394,-79
2019-10-16 12:32:43,0.70,0.30,29.50,38.10,325516,78,498449,-78
2019-10-16 12:33:16,3.55,0.50,29.40,39.00,320749,78,512961,-80
2019-10-16 12:33:50,3.65,0.60,29.70,39.00,320776,78,512984,-80
2019-10-16 12:34:24,3.17,0.70,29.60,38.00,320753,78,512773,-79
2019-10-16 12:34:58,1.90,0.60,29.30,39.60,321580,78,512758,-80
2019-10-16 12:35:31,2.47,0.68,29.20,39.20,321068,78,512971,-81
2019-10-16 12:36:04,2.92,0.65,29.30,38.90,321492,78,512970,-79
2019-10-16 12:36:38,1.50,0.40,29.50,38.50,325198,78,503341,-80
2019-10-16 12:37:12,1.02,0.50,29.50,38.30,325144,78,502657,-80
2019-10-16 12:37:46,3.22,0.60,29.60,38.10,319850,78,512977,-79
2019-10-16 12:38:20,1.42,0.53,29.80,38.70,326115,78,502561,-80
2019-10-16 12:38:53,3.85,0.50,29.90,39.50,321789,78,512996,-80
2019-10-16 12:39:26,1.92,0.50,30.10,40.10,322322,78,512728,-80
2019-10-16 12:40:00,3.33,0.78,29.80,39.00,321525,78,512776,-80
2019-10-16 12:40:34,3.22,0.62,30.10,38.90,321547,78,512977,-79
2019-10-16 12:41:07,1.92,0.60,30.40,39.50,321547,78,512712,-79
2019-10-16 12:41:41,2.15,0.70,30.70,39.30,325217,78,512762,-80
2019-10-16 12:42:15,1.95,0.65,30.40,36.90,324888,78,512704,-80
2019-10-16 12:42:48,2.08,0.50,30.40,37.20,324628,78,512707,-80
2019-10-16 12:43:22,3.92,0.72,30.50,37.10,324751,78,512981,-81
2019-10-16 12:43:56,1.95,0.60,30.60,36.70,324377,78,512711,-79
2019-10-16 12:44:30,4.78,0.82,30.60,37.30,323744,78,512708,-79
2019-10-16 12:45:04,2.65,0.68,30.30,37.30,325010,78,512981,-79
2019-10-16 12:45:38,1.60,0.60,30.50,38.10,324716,78,512712,-79
2019-10-16 12:46:11,3.65,0.80,31.00,38.60,325119,78,513045,-81
2019-10-16 12:46:45,6.03,0.85,31.10,38.20,323796,78,512714,-79
2019-10-16 12:47:19,4.42,0.78,31.10,37.60,324277,78,512712,-79
2019-10-16 12:47:53,4.28,0.60,31.30,37.30,324377,78,512738,-79
2019-10-16 12:48:27,9.30,0.72,31.50,36.50,323957,78,515861,-79
2019-10-16 12:49:01,7.92,0.72,31.60,36.20,323455,78,512703,-80
2019-10-16 12:49:34,6.67,0.68,31.90,36.60,324934,78,512711,-80
2019-10-16 12:50:08,13.13,0.80,32.10,36.20,324048,78,518957,-79
2019-10-16 12:50:42,3.85,0.72,32.30,35.20,324228,78,512771,-78
2019-10-16 12:51:15,3.00,0.70,32.10,34.80,324182,78,512711,-80
2019-10-16 12:51:49,2.45,0.68,31.50,34.90,324061,78,512703,-78
2019-10-16 12:52:23,3.00,0.57,31.30,35.70,324478,78,512767,-78
2019-10-16 12:52:57,1.55,0.50,31.40,37.10,326880,78,507496,-80
2019-10-16 12:53:31,2.95,0.60,31.40,37.20,322655,78,523168,-82
2019-10-16 12:54:05,3.85,0.50,31.40,37.50,323510,78,512700,-80
2019-10-16 12:54:38,4.72,0.60,31.70,36.90,323781,78,512708,-79
2019-10-16 12:55:12,5.25,0.85,31.60,36.00,323701,78,512743,-80
2019-10-16 12:55:46,6.42,0.68,31.60,36.00,323636,78,512706,-79
2019-10-16 12:56:20,6.75,0.82,31.50,34.90,323372,78,512783,-78
2019-10-16 12:56:54,4.53,0.70,31.40,35.40,323686,78,512715,-80
2019-10-16 12:57:28,3.08,0.70,31.50,36.00,323753,78,512703,-81
2019-10-16 12:58:01,2.65,0.60,31.10,36.40,323627,78,512715,-80
2019-10-16 12:58:35,3.75,0.88,31.20,35.40,324046,78,512740,-80
2019-10-16 12:59:09,6.72,0.78,32.00,35.40,324071,78,512707,-79
2019-10-16 12:59:42,3.75,0.80,32.50,35.20,324306,78,512694,-81
2019-10-16 13:00:17,4.35,0.80,32.60,34.60,324431,78,512707,-80
2019-10-16 13:00:51,4.70,0.70,32.10,33.70,323078,78,512704,-79
2019-10-16 13:01:24,6.20,0.80,31.40,34.00,323551,78,512721,-81
2019-10-16 13:01:58,4.65,0.90,31.30,34.20,323774,78,515112,-81
2019-10-16 13:02:32,4.08,0.72,31.30,34.60,323898,78,512759,-79
2019-10-16 13:03:06,5.22,0.60,31.40,34.10,324042,78,512704,-79
2019-10-16 13:03:40,2.58,0.50,31.30,34.60,324473,78,512978,-81
2019-10-16 13:04:14,3.17,0.50,31.40,35.30,324645,78,512969,-80
2019-10-16 13:04:47,2.87,0.60,31.40,35.40,324162,78,512959,-79
2019-10-16 13:05:21,4.85,0.60,31.70,35.00,323731,78,513043,-79
2019-10-16 13:05:55,1.82,0.50,31.80,35.50,324350,78,512735,-79
2019-10-16 13:06:29,4.62,0.60,32.00,34.90,323893,78,513017,-80
2019-10-16 13:07:03,2.25,0.70,31.90,35.00,324124,78,512763,-80
2019-10-16 13:07:37,1.77,0.47,31.90,34.00,326259,78,502287,-79
2019-10-16 13:08:10,4.15,0.50,31.40,34.00,324481,78,512969,-80
2019-10-16 13:08:44,2.62,0.60,31.40,34.30,324301,78,512853,-79
2019-10-16 13:09:18,2.47,0.53,31.00,34.20,324342,78,512700,-79
2019-10-16 13:09:51,2.15,0.60,31.10,35.20,323868,78,512989,-78
2019-10-16 13:10:25,3.25,0.60,31.00,35.60,324036,78,512787,-79
2019-10-16 13:10:59,4.17,0.70,31.10,35.30,323922,78,512707,-81
2019-10-16 13:11:33,3.08,0.70,30.80,35.00,324917,78,513055,-79
2019-10-16 13:12:07,4.22,0.70,30.70,34.40,324056,78,512768,-81
2019-10-16 13:12:41,2.85,0.70,30.20,34.00,324447,78,512783,-81
2019-10-16 13:13:14,2.77,0.55,30.10,35.30,324328,78,512959,-80
2019-10-16 13:13:48,1.98,0.60,29.90,35.30,324696,78,512766,-80
2019-10-16 13:14:22,2.67,0.50,29.90,35.30,325006,78,512708,-80
2019-10-16 13:14:55,3.70,0.70,29.80,35.50,320233,78,512981,-79
2019-10-16 13:15:29,2.90,0.60,29.90,35.90,325929,78,512973,-81
2019-10-16 13:16:03,4.37,0.60,30.30,35.50,320393,78,512969,-80
2019-10-16 13:16:37,3.50,0.53,30.40,35.60,321750,78,512704,-80
2019-10-16 13:17:10,2.35,0.57,30.70,35.70,322152,78,512712,-80
2019-10-16 13:17:44,2.85,0.60,30.60,35.30,325378,78,513036,-80
2019-10-16 13:18:18,5.22,0.62,30.80,35.70,324936,78,512993,-80
2019-10-16 13:18:52,2.45,0.60,30.80,34.80,324991,78,512747,-80
2019-10-16 13:19:26,2.80,0.62,31.10,35.00,324591,78,512951,-80
2019-10-16 13:19:59,2.15,0.60,31.30,34.60,325563,78,512986,-80
2019-10-16 13:20:33,4.92,0.50,31.60,35.30,324070,78,512778,-79
2019-10-16 13:21:07,2.70,0.53,31.60,35.10,325368,78,512969,-80
2019-10-16 13:21:41,1.67,0.55,31.80,34.40,325045,78,507504,-82
2019-10-16 13:22:16,3.67,0.72,31.90,33.90,324050,78,512697,-81
2019-10-16 13:22:50,1.25,0.50,31.60,33.00,327033,78,502295,-80
2019-10-16 13:23:23,2.47,0.50,31.90,33.30,324088,78,512758,-81
2019-10-16 13:23:57,1.45,0.55,32.20,32.90,326114,78,502573,-80
2019-10-16 13:24:31,2.12,0.60,32.10,33.30,324937,78,513009,-80
2019-10-16 13:25:05,1.50,0.40,32.00,32.90,326958,78,503318,-81
2019-10-16 13:25:39,2.92,0.60,32.00,33.80,323741,78,512708,-81
2019-10-16 13:26:13,2.20,0.40,31.60,34.40,324747,78,513025,-82
2019-10-16 13:26:46,1.25,0.45,31.90,34.20,326854,78,502636,-80
2019-10-16 13:27:20,4.45,0.62,31.90,33.40,323407,78,512704,-79
2019-10-16 13:27:54,2.33,0.60,31.80,34.20,324086,78,512983,-78
2019-10-16 13:28:28,1.90,0.55,31.80,33.70,325937,78,512707,-81
2019-10-16 13:29:02,3.22,0.40,31.90,34.40,323974,78,512716,-80
2019-10-16 13:29:36,4.05,0.50,32.00,33.40,324946,78,512700,-79
2019-10-16 13:30:09,4.85,0.57,31.90,33.40,324610,78,512997,-80
2019-10-16 13:30:43,2.00,0.50,32.30,33.30,324457,78,512725,-80
2019-10-16 13:31:17,1.40,0.33,32.40,33.90,326015,78,503642,-78
2019-10-16 13:31:51,2.37,0.57,32.50,33.00,323994,78,606521,-79
2019-10-16 13:32:25,2.40,0.47,32.50,33.00,324942,78,512725,-78
2019-10-16 13:32:59,1.17,0.42,32.70,32.40,325673,78,505678,-80
2019-10-16 13:33:32,2.85,0.60,32.50,32.30,322816,78,606716,-78
2019-10-16 13:34:06,1.65,0.50,32.70,33.00,324437,78,510619,-81
2019-10-16 13:34:40,1.55,0.40,32.80,32.70,324200,78,607778,-83
2019-10-16 13:35:13,2.15,0.40,32.80,32.50,322765,78,607637,-81
2019-10-16 13:35:47,1.62,0.42,33.00,33.40,323870,78,533552,-82
2019-10-16 13:36:21,3.27,0.50,33.10,32.10,325367,78,512704,-78
2019-10-16 13:36:55,3.37,0.45,33.00,32.40,323919,78,512779,-79
2019-10-16 13:37:29,2.72,0.60,33.10,33.00,322678,78,611908,-79
2019-10-16 13:38:03,2.35,0.40,33.20,32.50,323764,78,528349,-78
2019-10-16 13:38:36,1.95,0.53,33.10,32.40,322971,78,611664,-79
2019-10-16 13:39:13,1.77,0.60,32.80,32.50,323273,78,611678,-80
2019-10-16 13:39:47,1.92,0.50,33.00,33.70,320840,78,611682,-81
2019-10-16 13:40:21,2.08,0.98,33.10,31.60,323458,78,526256,-80
2019-10-16 13:40:55,2.70,1.10,33.20,31.10,323398,78,530416,-80
2019-10-16 13:41:29,2.40,0.80,33.20,30.70,324504,78,528328,-79
2019-10-16 13:42:02,3.00,0.80,32.80,30.70,322440,78,611664,-82
2019-10-16 13:42:36,2.05,0.68,32.60,31.50,323785,78,613745,-79
2019-10-16 13:43:10,1.70,0.50,32.70,31.00,322774,78,611678,-81
2019-10-16 13:43:44,1.85,0.55,32.20,30.70,325101,78,525211,-82
2019-10-16 13:44:17,1.92,0.70,32.20,31.50,322726,78,607515,-82
2019-10-16 13:44:51,1.77,0.50,32.10,31.80,324516,78,512738,-81
2019-10-16 13:45:25,1.45,0.50,32.40,32.50,326209,78,502280,-78
2019-10-16 13:45:59,1.10,0.50,32.40,32.10,323918,78,607742,-80
2019-10-16 13:46:33,2.22,0.60,32.20,31.60,322941,78,525205,-80
2019-10-16 13:47:06,1.85,0.53,32.10,32.30,325010,78,513009,-81
2019-10-16 13:47:40,2.65,0.90,32.00,31.90,323700,78,512707,-81
2019-10-16 13:48:14,4.60,1.67,32.20,32.40,323542,78,518945,-81
2019-10-16 13:48:47,4.17,1.12,32.30,32.60,323750,78,516905,-81
2019-10-16 13:49:21,2.08,1.00,32.40,31.60,323098,78,516875,-82
2019-10-16 13:49:55,1.77,0.80,32.20,31.00,324841,78,512711,-81
2019-10-16 13:50:29,3.67,1.10,32.50,31.40,322789,78,516874,-80
2019-10-16 13:51:03,4.55,1.10,32.60,31.20,323364,78,516909,-81
2019-10-16 13:51:37,2.08,0.80,32.40,31.10,324016,78,512723,-82
2019-10-16 13:52:10,2.92,0.60,32.30,32.10,324631,78,512704,-80
2019-10-16 13:52:44,1.60,0.50,31.90,31.50,326000,78,503325,-79
2019-10-16 13:53:20,4.17,0.70,32.10,32.80,324001,78,512724,-81
2019-10-16 13:53:53,2.47,0.60,31.90,31.90,324523,78,512994,-79
2019-10-16 13:54:27,2.42,0.68,32.10,32.70,324313,78,512708,-80
2019-10-16 13:55:01,1.37,0.40,32.00,31.70,326394,78,502543,-80
2019-10-16 13:55:35,1.45,0.60,31.60,32.00,323673,78,606474,-80
2019-10-16 13:56:09,1.67,0.72,31.90,33.20,323948,78,512735,-80
2019-10-16 13:56:43,1.72,0.60,32.20,33.80,326678,78,502581,-81
2019-10-16 13:57:16,1.75,0.70,32.30,33.20,325822,78,506461,-80
2019-10-16 13:57:50,4.62,1.30,32.60,33.00,322932,78,516873,-79
2019-10-16 13:58:24,3.30,1.30,32.70,31.70,323433,78,517144,-82
2019-10-16 13:58:57,3.12,1.00,32.40,30.70,323199,78,517206,-80
2019-10-16 13:59:31,4.37,1.25,32.60,31.30,324021,78,516874,-80
2019-10-16 14:00:06,2.55,1.27,32.60,30.70,323410,78,516892,-82
2019-10-16 14:00:40,4.70,1.17,32.70,31.00,323084,78,516870,-82
2019-10-16 14:01:14,3.42,1.20,32.50,30.50,324143,78,516866,-79
2019-10-16 14:01:48,3.30,1.20,32.50,30.40,323654,78,516870,-80
2019-10-16 14:02:21,5.80,1.37,32.70,30.70,322845,78,516866,-81
2019-10-16 14:02:55,4.12,1.22,32.40,30.50,322949,78,517136,-81
2019-10-16 14:03:29,3.65,1.47,31.90,30.50,322945,78,517136,-80
2019-10-16 14:04:03,6.10,1.87,32.00,31.20,323204,78,519231,-81
2019-10-16 14:04:37,5.42,1.35,32.10,31.30,323772,78,516934,-80
2019-10-16 14:05:11,3.12,1.40,32.10,31.60,323191,78,517151,-79
2019-10-16 14:05:44,3.40,1.37,31.90,32.20,323306,78,517152,-81
2019-10-16 14:06:18,6.03,2.20,32.00,31.40,323364,78,518961,-81
2019-10-16 14:06:52,4.62,1.80,31.90,31.20,323440,78,518950,-82
2019-10-16 14:07:25,6.50,1.50,32.00,32.10,324378,78,517160,-81
2019-10-16 14:08:02,7.72,1.80,32.10,32.20,323605,78,518957,-81
2019-10-16 14:08:36,2.60,1.00,32.30,32.20,323955,78,517167,-79
2019-10-16 14:09:12,3.15,1.30,32.40,32.60,324349,78,517145,-81
2019-10-16 14:09:49,3.37,1.25,32.50,32.90,323665,78,517160,-80
2019-10-16 14:10:23,4.28,1.45,32.60,31.90,323998,78,516874,-81
2019-10-16 14:10:56,6.80,1.50,33.00,31.20,323753,78,517035,-81
2019-10-16 14:11:30,3.05,1.07,32.70,31.10,324525,78,516886,-79
2019-10-16 14:12:04,4.28,1.17,32.90,30.30,323788,78,516869,-82
2019-10-16 14:12:38,3.17,1.00,33.40,30.00,323748,78,516878,-80
2019-10-16 14:13:12,4.42,1.00,33.40,30.60,322387,78,611698,-81
2019-10-16 14:13:46,2.25,0.80,33.30,31.10,324132,78,530661,-79
2019-10-16 14:14:19,1.98,0.78,33.70,30.80,323339,78,613832,-79
2019-10-16 14:14:53,5.95,1.20,33.80,30.70,322130,78,611670,-79
2019-10-16 14:15:27,6.00,1.27,34.00,30.20,322012,78,613749,-81
2019-10-16 14:16:01,3.92,0.70,33.90,29.70,323234,78,613761,-80
2019-10-16 14:16:35,3.83,0.80,33.30,29.20,322770,78,611686,-81
2019-10-16 14:17:09,2.58,0.68,33.20,29.60,322482,78,611670,-81
2019-10-16 14:17:42,3.30,0.70,33.20,30.10,323052,78,611671,-80
2019-10-16 14:18:16,4.12,0.85,33.30,30.40,323271,78,611664,-78
2019-10-16 14:18:50,2.30,0.90,33.20,30.10,322648,78,611666,-81
2019-10-16 14:19:23,3.33,1.20,33.10,30.00,321976,78,611678,-79
2019-10-16 14:19:57,1.77,0.90,33.30,30.30,323778,78,512707,-80
2019-10-16 14:20:31,3.67,1.10,33.40,30.70,322118,78,611680,-79
2019-10-16 14:21:05,2.45,1.35,33.20,31.40,323144,78,530413,-81
2019-10-16 14:21:39,4.70,2.00,33.40,31.20,321783,78,613761,-79
2019-10-16 14:22:13,5.12,2.10,33.60,30.70,321880,78,614799,-79
2019-10-16 14:22:46,4.95,1.77,33.60,30.00,321763,78,614788,-81
2019-10-16 14:23:20,3.70,1.42,32.90,29.60,323746,78,516903,-79
2019-10-16 14:23:54,4.47,1.00,32.60,30.30,323993,78,530403,-80
2019-10-16 14:24:28,2.45,0.60,32.60,30.00,324013,78,525215,-80
2019-10-16 14:25:02,4.35,1.00,32.10,30.00,322831,78,517144,-79
2019-10-16 14:25:36,3.15,0.90,31.60,31.00,323396,78,512989,-79
2019-10-16 14:26:09,3.62,1.00,30.90,31.30,323354,78,516917,-80
2019-10-16 14:26:43,2.58,0.70,30.00,31.90,324145,78,513004,-80
2019-10-16 14:27:17,3.92,0.65,29.20,33.00,323880,78,512947,-78
2019-10-16 14:27:50,1.32,0.60,28.40,34.90,324889,78,502299,-78
2019-10-16 14:28:24,4.75,0.93,27.80,35.70,320313,78,516926,-81
2019-10-16 14:28:58,3.87,0.80,27.00,37.10,320815,78,512724,-79
2019-10-16 14:29:31,3.00,0.78,26.80,38.30,320763,78,512993,-78
2019-10-16 14:30:06,3.47,1.00,26.10,39.40,320395,78,517144,-78
2019-10-16 14:30:40,3.92,0.90,25.50,39.80,320741,78,512985,-79
2019-10-16 14:31:13,2.70,0.80,25.00,41.10,324587,78,512975,-79
2019-10-16 14:31:47,3.47,0.80,24.50,41.90,320847,78,611670,-77
2019-10-16 14:32:21,1.37,0.67,24.20,43.10,321968,78,611670,-78
2019-10-16 14:32:54,6.77,0.77,23.70,44.20,320962,78,611955,-79
2019-10-16 14:33:28,4.60,0.87,23.40,45.10,320972,78,611737,-79
2019-10-16 14:34:03,1.98,0.65,23.20,46.20,320840,78,611678,-79
2019-10-16 14:34:36,4.70,0.70,22.60,47.30,324550,78,513098,-80
2019-10-16 14:35:11,3.17,0.85,22.20,49.80,324278,78,512993,-78
2019-10-16 14:35:45,2.90,0.60,22.00,49.50,324428,78,512698,-77
2019-10-16 14:36:18,2.75,0.80,21.70,49.00,324344,77,512951,-79
2019-10-16 14:36:53,5.20,0.85,21.50,49.60,324338,78,512951,-80
2019-10-16 14:37:27,2.77,1.00,21.30,50.00,324140,78,516861,-77
2019-10-16 14:38:01,3.05,0.82,21.20,50.70,324897,78,512985,-80
2019-10-16 14:38:35,2.98,1.00,20.90,52.30,323940,78,516878,-78
2019-10-16 14:39:12,4.08,0.80,20.80,51.70,324442,78,512977,-78
2019-10-16 14:39:47,1.92,0.65,20.60,52.00,324894,78,512982,-79
2019-10-16 14:40:21,2.95,0.88,20.50,51.60,324391,78,512735,-80
2019-10-16 14:40:55,3.47,0.80,20.30,52.30,324658,78,512704,-78
2019-10-16 14:41:29,2.15,0.75,20.30,52.40,324475,78,513084,-79
2019-10-16 14:42:05,1.82,0.70,20.10,53.10,324330,78,512977,-80
2019-10-16 14:42:57,4.00,0.82,20.00,53.30,323575,78,513000,-80
2019-10-16 14:43:30,3.75,1.32,19.90,54.30,323932,78,516902,-78
2019-10-16 14:44:05,3.15,1.10,19.80,54.50,324027,78,516878,-80
2019-10-16 14:44:39,3.77,1.00,19.60,55.30,324343,78,516913,-79
2019-10-16 14:45:13,3.95,1.10,19.60,55.40,324360,78,517155,-78
2019-10-16 14:45:47,6.78,1.90,19.50,54.70,323803,78,519243,-79
2019-10-16 14:46:21,5.42,1.80,19.40,54.90,323589,78,518997,-79
2019-10-16 14:46:55,7.90,2.00,19.40,55.00,323661,78,518991,-79
2019-10-16 14:47:29,3.60,1.90,19.40,56.10,323617,78,518953,-80
2019-10-16 14:48:03,5.58,2.47,19.20,55.30,323792,78,518961,-79
2019-10-16 14:48:37,3.98,2.50,19.20,55.60,323680,78,519212,-78
2019-10-16 14:49:11,7.40,1.80,19.10,56.40,323695,78,518984,-77
2019-10-16 14:49:46,4.92,1.60,19.00,56.60,323746,78,518951,-79
2019-10-16 14:50:20,5.37,1.40,19.00,56.70,323905,78,516873,-78
2019-10-16 14:50:54,2.52,1.10,18.90,56.90,324384,78,516882,-78
2019-10-16 14:51:28,3.15,1.10,18.90,56.90,324145,78,517183,-80
2019-10-16 14:52:02,5.22,1.30,18.90,58.40,324154,78,516878,-78
2019-10-16 14:52:36,4.42,1.50,18.80,57.80,324016,78,517152,-78
2019-10-16 14:53:11,4.30,1.27,18.70,57.10,324354,78,516868,-78
2019-10-16 14:53:45,5.85,1.32,18.70,57.50,323813,78,516874,-79
2019-10-16 14:54:19,8.65,1.25,18.50,57.20,323757,78,517157,-78
2019-10-16 14:54:53,3.72,1.17,18.40,57.40,324629,78,516867,-78
2019-10-16 14:55:27,5.83,1.20,18.30,58.50,324191,78,517199,-79
2019-10-16 14:56:01,2.65,1.02,18.30,59.20,324162,78,516876,-79
2019-10-16 14:56:35,4.22,1.00,18.30,59.20,323936,78,516860,-79
2019-10-16 14:57:09,3.10,0.90,18.20,58.70,324125,78,512750,-78
2019-10-16 14:57:43,2.67,0.80,18.20,59.50,324859,78,512700,-79
2019-10-16 14:58:18,3.45,0.95,18.20,60.50,324406,78,515076,-78
2019-10-16 14:58:51,4.15,1.22,18.20,61.10,324014,78,517195,-77
2019-10-16 14:59:25,8.73,2.35,18.20,60.50,323713,78,519213,-80
2019-10-16 15:00:00,9.80,3.00,18.10,59.80,323677,78,525525,-79
2019-10-16 15:00:33,7.12,2.27,18.10,61.20,323672,78,518953,-79
2019-10-16 15:01:08,7.22,2.40,18.10,60.30,323536,78,518962,-79
2019-10-16 15:01:42,6.53,2.05,18.20,60.10,323587,78,519004,-79
2019-10-16 15:02:16,3.52,1.52,18.20,60.10,323733,78,518964,-81
2019-10-16 15:02:50,3.10,1.30,18.20,60.10,323991,78,517147,-79
2019-10-16 15:03:24,2.42,0.85,18.10,59.70,324389,78,512733,-80
2019-10-16 15:03:58,5.20,1.10,18.00,59.90,324076,78,516882,-81
2019-10-16 15:04:32,3.37,1.15,17.90,59.90,323867,78,516909,-81
2019-10-16 15:05:07,4.17,0.80,17.90,60.30,324754,78,512990,-81
2019-10-16 15:05:40,3.45,0.90,17.90,60.30,324660,78,512708,-82
2019-10-16 15:06:15,4.40,0.98,17.90,60.50,324345,78,516866,-79
2019-10-16 15:06:49,3.25,0.80,17.90,60.80,324512,78,512951,-80
2019-10-16 15:07:23,3.30,1.22,17.90,61.30,324010,78,516909,-80
2019-10-16 15:07:57,3.50,0.82,17.90,61.40,324330,78,512700,-80
2019-10-16 15:08:31,5.03,0.88,17.90,60.90,324214,78,512976,-79
2019-10-16 15:09:05,1.95,0.80,17.80,60.40,324413,78,512704,-81
2019-10-16 15:09:39,2.87,1.00,17.80,60.80,324112,78,516941,-79
2019-10-16 15:10:14,5.95,1.10,17.90,60.80,324098,78,516881,-78
2019-10-16 15:10:47,4.42,1.02,17.80,61.70,324307,78,517155,-78
2019-10-16 15:11:21,3.08,0.90,17.70,61.40,324212,78,512716,-79
2019-10-16 15:11:56,3.67,1.00,17.60,61.10,324116,78,517130,-79
2019-10-16 15:12:29,4.60,0.90,17.60,61.60,324544,78,512786,-79
2019-10-16 15:13:04,3.30,0.80,17.70,61.80,324395,78,512697,-79
2019-10-16 15:13:38,3.02,0.93,17.60,62.20,324724,78,517183,-80
2019-10-16 15:14:11,3.77,1.00,17.60,61.80,324124,78,517087,-80
2019-10-16 15:14:46,5.75,1.30,17.60,61.20,324324,78,517140,-81
2019-10-16 15:15:20,8.00,1.10,17.50,61.40,323860,78,516940,-79
2019-10-16 15:15:54,4.58,1.20,17.40,61.60,323846,78,517159,-80
2019-10-16 15:16:28,8.00,1.37,17.40,61.70,323925,78,517148,-79
2019-10-16 15:17:02,4.00,1.30,17.40,61.70,324227,78,516921,-80
2019-10-16 15:17:36,7.35,1.70,17.40,62.00,323802,78,518949,-80
2019-10-16 15:18:10,7.45,2.10,17.40,62.20,323752,78,519375,-80
2019-10-16 15:18:44,7.28,2.52,17.40,62.40,323762,78,519008,-79
2019-10-16 15:19:18,9.78,2.37,17.40,62.20,323470,78,525223,-79
2019-10-16 15:19:52,3.75,1.80,17.40,62.20,323597,78,519040,-80
2019-10-16 15:20:27,6.47,2.10,17.40,62.50,323839,78,519306,-78
2019-10-16 15:21:00,6.87,2.00,17.40,62.60,323556,78,519303,-79
2019-10-16 15:21:35,3.33,1.30,17.40,62.50,323991,78,517238,-79
2019-10-16 15:22:09,3.37,1.30,17.40,62.30,324003,78,516940,-80
2019-10-16 15:22:43,3.00,1.20,17.40,62.30,323913,78,517199,-79
2019-10-16 15:23:17,5.53,1.35,17.30,62.20,323981,78,516875,-79
2019-10-16 15:23:51,3.15,1.45,17.30,62.30,324003,78,517130,-79
2019-10-16 15:24:25,6.03,1.67,17.30,62.40,323900,78,518966,-79
2019-10-16 15:24:59,5.70,2.08,17.20,62.70,323839,78,519232,-79
2019-10-16 15:25:33,4.83,2.30,17.20,62.70,323716,78,519031,-80
2019-10-16 15:26:07,5.42,1.90,17.20,63.00,323766,78,519258,-79
2019-10-16 15:26:41,8.13,2.02,17.20,63.00,323592,78,518997,-78
2019-10-16 15:27:15,8.13,2.80,17.10,63.10,323693,78,519237,-81
2019-10-16 15:27:49,10.00,3.33,17.20,63.00,323398,78,522133,-80
2019-10-16 15:28:23,9.15,3.08,17.20,63.20,323526,78,519263,-79
2019-10-16 15:28:58,9.80,3.25,17.20,62.70,323608,78,525195,-79
2019-10-16 15:29:31,10.53,3.87,17.20,62.40,323331,78,525222,-77
2019-10-16 15:30:06,5.95,2.15,17.20,62.50,323638,78,519223,-78
2019-10-16 15:30:40,7.55,1.70,17.20,62.40,323573,78,519230,-79
2019-10-16 15:31:14,9.38,2.20,17.10,62.30,323510,78,522080,-81
2019-10-16 15:31:48,6.28,1.62,17.10,62.50,323675,78,519217,-79
2019-10-16 15:32:24,5.35,1.62,17.10,62.50,323686,78,518965,-79
2019-10-16 15:32:58,4.72,1.65,17.00,62.60,323910,78,519262,-77
2019-10-16 15:33:32,5.00,1.80,17.00,62.80,323696,78,519274,-79
2019-10-16 15:34:06,7.58,1.50,17.00,63.20,323699,78,516878,-78
2019-10-16 15:34:40,3.35,1.30,17.00,63.20,324171,78,516877,-80
2019-10-16 15:35:14,6.28,2.17,17.00,63.70,323782,78,519268,-79
2019-10-16 15:35:48,10.20,2.60,17.00,63.30,323400,78,525290,-79
2019-10-16 15:36:22,7.10,1.90,17.00,63.10,323891,78,518977,-81
2019-10-16 15:36:56,11.30,3.60,16.90,63.30,323540,78,525211,-80
2019-10-16 15:37:31,9.68,3.50,16.90,63.30,323510,78,522081,-80
2019-10-16 15:38:04,13.95,3.90,17.00,64.30,323764,78,506743,-80
2019-10-16 15:38:39,11.73,3.45,16.90,63.40,323252,78,525215,-78
2019-10-16 15:39:13,8.58,2.65,17.00,63.60,323535,78,518968,-79
2019-10-16 15:39:47,6.28,2.65,16.90,63.60,323645,78,519256,-79
2019-10-16 15:40:21,7.70,2.72,16.90,64.00,323649,78,518980,-79
2019-10-16 15:40:55,4.50,1.50,16.90,64.80,323895,78,517147,-79
2019-10-16 15:41:29,6.95,1.70,16.90,63.60,323848,78,518965,-79
2019-10-16 15:42:03,7.78,2.35,16.90,63.60,323698,78,519230,-79
2019-10-16 15:42:37,6.75,2.00,16.90,64.10,323601,78,518969,-79
2019-10-16 15:43:11,7.45,1.98,16.90,65.10,323741,78,519043,-79
2019-10-16 15:43:45,6.05,1.62,16.90,64.20,323914,78,519041,-79
2019-10-16 15:44:20,6.85,1.77,16.90,63.70,323749,78,518953,-79
2019-10-16 15:44:53,4.67,1.85,16.80,64.00,323874,78,519278,-79
2019-10-16 15:45:28,5.67,2.12,16.80,64.50,323742,78,519247,-78
2019-10-16 15:46:02,6.65,2.98,16.80,64.50,323569,78,519231,-78
2019-10-16 15:46:36,9.15,3.33,16.80,64.70,323618,78,518962,-80
2019-10-16 15:47:10,6.47,2.80,16.80,65.20,323658,78,518969,-79
2019-10-16 15:47:44,5.05,2.05,16.80,65.50,323725,78,519274,-80
2019-10-16 15:48:18,11.97,2.80,16.80,65.30,323317,78,525467,-79
2019-10-16 15:48:52,6.05,1.72,16.80,65.00,323806,78,518992,-79
2019-10-16 15:49:27,4.12,1.95,16.80,64.70,323670,78,519235,-79
2019-10-16 15:50:00,7.20,2.47,16.60,65.00,323611,78,519231,-80
2019-10-16 15:50:35,4.17,2.17,16.60,65.30,323862,78,519226,-79
2019-10-16 15:51:09,9.45,3.42,16.60,65.20,323698,78,518958,-79
2019-10-16 15:51:42,5.42,1.90,16.60,65.30,323802,78,518989,-79
2019-10-16 15:52:17,5.22,2.35,16.60,65.90,323615,78,518953,-78
2019-10-16 15:52:51,5.55,2.15,16.60,65.20,323674,78,519224,-79
2019-10-16 15:53:25,6.78,2.60,16.60,66.20,323663,78,518972,-78
2019-10-16 15:53:59,7.70,2.52,16.60,66.00,323631,78,519223,-79
2019-10-16 15:54:33,7.92,2.52,16.70,65.90,323766,78,519020,-79
2019-10-16 15:55:08,5.72,2.20,16.60,65.70,323714,78,518961,-77
2019-10-16 15:55:43,4.12,2.00,16.60,67.00,323805,78,519138,-80
2019-10-16 15:56:17,6.17,2.22,16.50,66.90,323684,78,518972,-78
2019-10-16 15:56:51,9.10,2.17,16.50,67.50,323527,78,519253,-80
2019-10-16 15:57:25,6.97,2.40,16.40,67.20,323816,78,518994,-79
2019-10-16 15:57:59,7.53,2.40,16.40,67.00,323698,78,519230,-78
2019-10-16 15:58:33,7.37,2.70,16.50,67.00,323675,78,518989,-79
2019-10-16 15:59:07,8.28,2.87,16.40,67.10,323569,78,518962,-79
2019-10-16 15:59:41,7.05,2.80,16.40,66.90,323669,78,518968,-78
2019-10-16 16:00:16,12.63,2.65,16.40,66.80,323547,78,525221,-79
2019-10-16 16:00:50,8.35,2.50,16.40,67.00,323666,78,518947,-79
2019-10-16 16:01:25,6.15,2.55,16.40,68.10,323746,78,518981,-79
2019-10-16 16:01:58,11.15,2.83,16.40,67.80,323337,78,525491,-79
2019-10-16 16:02:33,12.07,4.08,16.40,68.40,323202,78,525238,-79
2019-10-16 16:03:07,11.85,3.62,16.40,68.00,323389,78,525203,-79
2019-10-16 16:03:41,10.35,3.75,16.30,67.80,323398,78,525203,-79
2019-10-16 16:04:15,8.75,3.98,16.30,67.60,323479,78,519001,-79
2019-10-16 16:04:49,9.50,4.08,16.40,67.60,323665,78,518957,-78
2019-10-16 16:05:23,11.73,4.28,16.30,67.50,323433,78,525468,-79
2019-10-16 16:05:57,7.72,3.58,16.30,67.60,323585,78,519001,-79
2019-10-16 16:06:31,11.03,4.10,16.30,67.90,323278,78,525476,-78
2019-10-16 16:07:05,11.68,4.60,16.30,67.90,323475,78,525508,-78
2019-10-16 16:07:39,13.00,4.03,16.20,68.10,324139,78,525238,-78
2019-10-16 16:08:13,9.95,4.55,16.20,67.90,323299,78,525484,-79
2019-10-16 16:08:47,10.00,3.98,16.20,69.20,323458,78,525484,-79
2019-10-16 16:09:21,11.05,3.90,16.20,68.90,323330,78,525480,-78
2019-10-16 16:09:56,10.95,3.45,16.20,68.50,323455,78,525547,-79
2019-10-16 16:10:29,10.38,3.50,16.20,69.50,323328,78,525223,-79
2019-10-16 16:11:04,10.40,3.12,16.20,68.80,323618,78,525250,-79
2019-10-16 16:11:38,11.33,3.47,16.20,69.00,323419,78,525511,-78
2019-10-16 16:12:12,11.03,3.60,16.10,73.30,323215,78,525203,-79
2019-10-16 16:12:46,5.30,2.10,16.00,73.60,323645,78,519072,-79
2019-10-16 16:13:20,6.33,2.58,16.00,71.70,323779,78,519239,-79
2019-10-16 16:13:54,9.80,3.22,16.00,70.60,323577,78,522081,-78
2019-10-16 16:14:28,7.25,2.87,15.90,73.60,323629,78,519231,-79
2019-10-16 16:15:03,9.18,3.40,15.90,75.70,323595,78,518951,-78
2019-10-16 16:15:36,8.15,3.10,15.80,77.40,323653,78,519033,-78
2019-10-16 16:16:11,9.93,3.12,15.70,76.70,323292,78,525285,-78
2019-10-16 16:16:45,7.25,2.87,15.70,77.10,323733,78,519130,-79
2019-10-16 16:17:19,9.10,2.33,15.70,75.50,323827,78,519243,-78
2019-10-16 16:17:53,7.50,2.42,15.60,74.50,323666,78,519233,-79
2019-10-16 16:18:27,6.60,2.90,15.60,76.10,323539,78,519254,-79
2019-10-16 16:19:01,6.62,2.30,15.60,77.40,323716,78,519150,-79
2019-10-16 16:19:35,2.30,1.15,15.50,76.40,324489,78,516903,-79
2019-10-16 16:20:11,7.22,2.47,15.60,73.50,323590,78,519040,-78
2019-10-16 16:20:45,9.40,3.05,15.50,78.10,318914,78,522082,-78
2019-10-16 16:21:19,5.97,2.95,15.30,80.40,323749,78,518962,-78
2019-10-16 16:21:54,7.20,2.65,15.20,81.30,323744,78,518953,-79
2019-10-16 16:22:27,6.65,2.65,15.10,81.00,323673,78,519243,-79
2019-10-16 16:23:02,7.22,2.40,15.10,81.70,323653,78,519239,-79
2019-10-16 16:23:36,7.17,2.10,15.10,82.20,323591,78,518967,-77
2019-10-16 16:24:10,5.60,2.25,15.10,81.80,323654,78,519271,-78
2019-10-16 16:24:44,7.33,2.33,15.00,82.80,323679,78,518953,-79
2019-10-16 16:25:18,5.87,2.20,14.90,82.60,323634,78,519326,-79
2019-10-16 16:25:52,5.12,2.00,14.90,81.70,323835,78,518949,-78
2019-10-16 16:26:26,6.87,2.17,14.90,82.00,323585,78,519246,-79
2019-10-16 16:27:00,4.78,2.15,14.80,85.20,323781,78,518951,-78
2019-10-16 16:27:34,5.53,1.90,14.70,85.40,323785,78,519219,-80
2019-10-16 16:28:08,7.60,1.80,14.70,85.80,323673,78,519106,-79
2019-10-16 16:28:43,5.58,1.60,14.60,85.60,323679,78,518958,-79
2019-10-16 16:29:16,5.62,2.30,14.70,83.80,323699,78,519055,-79
2019-10-16 16:29:51,7.58,2.30,14.60,87.00,323639,78,519282,-79
2019-10-16 16:30:26,12.35,2.80,14.60,87.60,323376,78,525553,-79
2019-10-16 16:30:59,9.13,2.05,14.50,88.30,323480,78,522343,-78
2019-10-16 16:31:34,5.72,1.90,14.50,89.40,323740,78,519261,-78
2019-10-16 16:32:11,3.52,1.85,14.50,89.80,323673,78,519018,-78
2019-10-16 16:32:45,6.75,1.98,14.40,89.70,323629,78,519370,-79
2019-10-16 16:33:19,8.05,2.10,14.30,90.20,323739,78,518977,-79
2019-10-16 16:33:54,6.50,1.95,14.30,90.40,323836,78,519250,-79
2019-10-16 16:34:27,3.33,2.00,14.30,90.90,323651,78,519021,-79
2019-10-16 16:35:03,6.60,1.98,14.30,91.00,323717,78,519220,-78
2019-10-16 16:35:37,9.55,2.00,14.20,91.30,323052,77,525193,-79
2019-10-16 16:36:11,5.28,1.87,14.20,92.40,323745,78,519004,-79
2019-10-16 16:36:45,5.83,2.17,14.10,92.90,323624,78,519227,-79
2019-10-16 16:37:19,8.20,2.00,14.10,93.20,323754,78,519019,-80
2019-10-16 16:37:53,4.87,1.77,14.00,93.40,323690,78,519270,-80
2019-10-16 16:38:27,4.00,1.72,14.00,94.10,323633,78,518977,-80
2019-10-16 16:39:01,6.42,1.90,14.00,94.60,323715,78,518954,-79
2019-10-16 16:39:35,5.95,1.70,13.90,95.10,323761,78,519425,-78
2019-10-16 16:40:09,4.30,1.72,13.90,95.50,323809,78,519028,-78
2019-10-16 16:40:44,6.42,1.77,13.80,95.90,323926,78,519243,-80
2019-10-16 16:41:17,5.53,1.87,13.80,97.50,323889,78,518983,-79
2019-10-16 16:41:52,4.75,1.80,13.80,97.50,323784,78,519262,-79
2019-10-16 16:42:26,7.15,2.15,13.80,97.50,323578,78,519032,-79
2019-10-16 16:43:00,6.05,1.70,13.70,98.60,323708,78,519242,-79
2019-10-16 16:43:34,7.45,1.72,13.70,99.30,323692,78,518962,-79
2019-10-16 16:44:08,6.35,1.90,13.60,99.30,323664,78,519282,-79
2019-10-16 16:44:42,5.30,1.87,13.60,99.70,323678,78,518957,-81
2019-10-16 16:45:16,4.85,1.67,13.60,99.90,324038,78,519227,-79
2019-10-16 16:45:51,6.53,2.00,13.60,99.90,323658,78,518962,-78
2019-10-16 16:46:25,3.17,1.62,13.60,99.90,323697,78,519028,-79
2019-10-16 16:46:59,4.28,2.02,13.50,99.90,323849,78,519264,-80
2019-10-16 16:47:33,5.42,1.95,13.60,99.20,323744,78,518958,-79
2019-10-16 16:48:07,8.13,1.70,13.60,99.90,323625,78,518969,-79
2019-10-16 16:48:41,4.30,1.80,13.50,99.90,323821,78,518943,-79
2019-10-16 16:49:16,4.03,1.77,13.50,99.90,323889,78,519239,-79
2019-10-16 16:49:49,5.37,1.92,13.50,99.90,323681,78,519224,-80
2019-10-16 16:50:24,5.28,1.80,13.40,99.90,323647,78,519330,-78
2019-10-16 16:50:58,6.62,1.80,13.40,99.90,323591,78,518966,-79
2019-10-16 16:51:32,3.55,1.62,13.30,99.90,323673,78,518961,-78
2019-10-16 16:52:06,6.72,2.08,13.30,99.90,323576,78,518961,-79
2019-10-16 16:52:40,8.00,2.00,13.30,99.90,323680,78,519267,-79
2019-10-16 16:53:14,3.52,1.67,13.20,99.90,323849,78,518956,-80
2019-10-16 16:53:48,7.20,2.15,13.20,99.90,323721,78,519222,-80
2019-10-16 16:54:22,8.23,2.00,13.20,99.90,323669,78,518997,-79
2019-10-16 16:54:56,9.85,2.08,13.30,99.90,323361,78,525203,-79
2019-10-16 16:55:30,8.03,1.70,13.30,99.90,323841,78,518961,-80
2019-10-16 16:56:05,6.92,2.00,13.30,99.90,323695,78,518957,-80
2019-10-16 16:56:38,6.70,1.62,13.30,99.90,323857,78,519235,-79
2019-10-16 16:57:13,6.25,1.70,13.20,99.90,323712,78,518962,-79
2019-10-16 16:57:47,8.28,2.08,13.20,99.90,323645,78,519383,-78
2019-10-16 16:58:21,5.37,1.72,13.20,99.90,323764,78,519027,-77
2019-10-16 16:58:55,10.82,2.37,13.20,99.90,323634,78,525470,-81
2019-10-16 16:59:29,8.10,2.67,13.20,99.90,323729,78,518997,-81
2019-10-16 17:00:23,8.83,2.50,13.10,99.90,323663,78,519225,-80
2019-10-16 17:00:57,8.38,2.95,13.10,99.90,322984,78,519238,-78
2019-10-16 17:01:32,7.40,2.85,13.10,99.90,323662,78,518962,-79
2019-10-16 17:02:05,7.35,2.87,13.10,99.90,323587,78,518953,-79
2019-10-16 17:02:40,7.60,2.65,13.10,99.90,323628,78,519008,-78
2019-10-16 17:03:14,8.53,3.00,13.10,99.90,323692,78,519238,-78
2019-10-16 17:03:48,9.85,2.80,13.10,99.90,323588,78,525202,-79
2019-10-16 17:04:22,6.22,2.37,13.00,99.90,323628,78,518993,-79
2019-10-16 17:04:56,6.25,2.77,13.00,99.90,323600,78,519216,-79
2019-10-16 17:05:30,9.13,2.62,13.00,99.90,323549,78,518988,-77
2019-10-16 17:06:04,7.67,2.70,13.00,99.90,323675,78,519210,-78
2019-10-16 17:06:39,7.75,2.75,13.00,99.90,323631,78,518980,-80
2019-10-16 17:07:12,11.73,2.77,12.90,99.90,323225,78,525499,-79
2019-10-16 17:07:47,5.87,2.52,12.90,99.90,323653,78,518953,-78
2019-10-16 17:08:21,5.62,2.20,12.90,99.90,323625,78,519252,-78
2019-10-16 17:08:55,7.70,2.33,12.90,99.90,323730,78,518960,-78
2019-10-16 17:09:55,6.67,2.52,12.80,99.90,323640,78,519263,-79
2019-10-16 17:10:29,7.00,2.30,12.80,99.90,323250,78,519286,-79
2019-10-16 17:11:03,6.37,2.33,12.80,99.90,323776,78,518947,-81
2019-10-16 17:11:37,7.08,2.02,12.80,99.90,323629,78,518960,-80
2019-10-16 17:12:11,5.35,2.12,12.70,99.90,323668,78,518977,-79
2019-10-16 17:12:45,4.60,2.12,12.70,99.90,323741,78,519327,-80
2019-10-16 17:13:39,7.55,1.90,12.70,99.90,323783,78,519223,-81
2019-10-16 17:14:13,6.97,2.12,12.70,99.90,323674,78,518957,-79
2019-10-16 17:14:47,7.30,2.10,12.70,99.90,323656,78,519292,-79
2019-10-16 17:15:40,5.37,2.30,12.70,99.90,323822,78,518996,-79
2019-10-16 17:16:14,7.65,2.35,12.70,99.90,323462,78,518958,-79
2019-10-16 17:16:48,4.42,1.82,12.60,99.90,323849,78,519235,-78
2019-10-16 17:17:22,3.55,1.70,12.60,99.90,323843,78,518992,-78
2019-10-16 17:17:57,3.55,1.70,12.60,99.90,323762,78,518961,-79
2019-10-16 17:18:31,5.70,2.35,12.60,99.90,323627,78,519266,-79
2019-10-16 17:19:05,7.12,1.90,12.60,99.90,323777,78,518956,-80
2019-10-16 17:19:40,8.55,1.87,12.60,99.90,323600,78,519035,-80
2019-10-16 17:20:13,5.05,1.62,12.60,99.90,323824,78,519239,-79
2019-10-16 17:20:48,4.65,1.47,12.50,99.90,323891,78,517148,-77
2019-10-16 17:21:22,4.58,1.25,12.50,99.90,323974,78,516913,-80
2019-10-16 17:21:56,4.22,1.60,12.50,99.90,323686,78,518957,-78
2019-10-16 17:22:30,2.50,1.40,12.60,99.90,323900,78,516904,-78
2019-10-16 17:23:04,3.95,1.40,12.60,99.90,323985,78,516874,-79
2019-10-16 17:23:38,3.85,1.22,12.50,99.90,323912,78,517148,-79
2019-10-16 17:24:12,3.98,1.40,12.50,99.90,323916,78,517140,-79
2019-10-16 17:24:46,3.75,1.50,12.50,99.90,323857,78,516953,-79
2019-10-16 17:25:20,4.30,1.45,12.50,99.90,324236,78,516918,-79
2019-10-16 17:25:54,4.90,1.42,12.50,99.90,323831,78,516874,-79
2019-10-16 17:26:29,7.10,1.50,12.40,99.90,323975,78,518182,-79
2019-10-16 17:27:03,3.92,1.35,12.40,99.90,323985,78,516909,-80
2019-10-16 17:27:37,3.52,1.30,12.50,99.90,324321,78,516878,-80
2019-10-16 17:28:11,2.85,1.35,12.60,99.90,324022,78,517174,-79
2019-10-16 17:28:45,2.08,1.27,12.50,99.90,324080,78,516886,-80
2019-10-16 17:29:19,5.90,1.47,12.60,99.90,323899,78,516870,-80
2019-10-16 17:29:53,4.00,1.37,12.50,99.90,323787,78,516973,-78
2019-10-16 17:30:27,3.47,1.60,12.60,99.90,323632,78,519265,-79
2019-10-16 17:31:01,7.60,1.57,12.50,99.90,323752,78,518961,-80
2019-10-16 17:31:35,4.83,1.40,12.50,99.90,324039,78,517148,-79
2019-10-16 17:32:09,6.75,1.52,12.50,99.90,323707,78,519056,-79
2019-10-16 17:32:43,3.95,1.70,12.50,99.90,323934,78,519361,-79
2019-10-16 17:33:18,3.52,1.40,12.50,99.90,323951,78,516875,-79
2019-10-16 17:33:51,3.50,1.40,12.50,99.90,324018,78,517143,-79
2019-10-16 17:34:26,5.42,1.75,12.40,99.90,323673,78,518949,-80
2019-10-16 17:35:00,4.45,1.62,12.40,99.90,323777,78,519227,-79
2019-10-16 17:35:33,5.80,2.00,12.40,99.90,323585,78,518987,-79
2019-10-16 17:36:08,4.83,1.90,12.40,99.90,323770,78,519223,-79
2019-10-16 17:36:42,5.78,1.92,12.40,99.90,323722,78,519230,-79
2019-10-16 17:37:16,4.92,1.87,12.40,99.90,323698,78,518958,-78
2019-10-16 17:37:50,6.47,2.00,12.40,99.90,323787,78,519275,-80
2019-10-16 17:38:25,3.22,1.95,12.40,99.90,323635,78,518956,-79
2019-10-16 17:38:58,10.08,2.02,12.30,99.90,323367,78,525509,-79
2019-10-16 17:39:43,3.58,1.70,12.30,99.90,323800,78,518970,-79
2019-10-16 17:40:17,5.40,1.90,12.30,99.90,323902,78,519040,-78
2019-10-16 17:40:51,4.55,2.10,12.40,99.90,323728,78,519238,-78
2019-10-16 17:41:25,4.87,2.00,12.40,99.90,323794,78,518953,-79
2019-10-16 17:42:00,5.75,1.92,12.40,99.90,323826,78,518961,-79
2019-10-16 17:42:33,7.80,2.20,12.40,99.90,323733,78,519264,-79
2019-10-16 17:43:08,5.25,2.02,12.40,99.90,323766,78,518969,-79
2019-10-16 17:43:42,6.87,2.47,12.40,99.90,323816,78,519227,-78
2019-10-16 17:44:16,3.22,1.82,12.30,99.90,323805,78,518953,-79
2019-10-16 17:44:50,7.10,2.45,12.40,99.90,323602,78,519020,-78
2019-10-16 17:45:24,4.72,2.02,12.40,99.90,323790,78,518985,-78
2019-10-16 17:45:58,5.12,2.20,12.30,99.90,323681,78,519051,-79
2019-10-16 17:46:33,5.42,2.00,12.30,99.90,323841,78,519527,-79
2019-10-16 17:47:07,5.42,1.80,12.30,99.90,323603,78,518958,-79
2019-10-16 17:47:41,8.50,2.10,12.40,99.90,323614,78,519055,-79
2019-10-16 17:48:15,4.75,2.00,12.40,99.90,323783,78,518965,-78
2019-10-16 17:48:49,7.22,2.00,12.40,99.90,323688,78,519306,-79
2019-10-16 17:49:23,23.75,2.02,12.50,99.90,323781,78,517950,-79
2019-10-16 17:49:57,7.15,1.90,12.50,99.90,323716,78,519228,-78
2019-10-16 17:50:32,4.78,2.00,12.50,99.90,323696,78,519140,-79
2019-10-16 17:51:05,2.83,1.55,12.50,99.90,323832,78,517952,-78
2019-10-16 17:51:40,6.08,2.15,12.40,99.90,323774,78,519227,-79
2019-10-16 17:52:14,3.02,1.67,12.40,99.90,323829,78,518939,-79
2019-10-16 17:52:48,2.60,1.60,12.40,99.90,323722,78,519032,-80
2019-10-16 17:53:22,4.37,1.77,12.50,99.90,323665,78,519017,-79
2019-10-16 17:53:56,6.58,2.20,12.50,99.90,323652,78,518963,-79
2019-10-16 17:54:30,7.50,1.92,12.50,99.90,323796,78,519273,-78
2019-10-16 17:55:05,7.03,1.77,12.50,99.90,323767,78,519954,-79
2019-10-16 17:55:39,9.95,2.00,12.50,99.90,323536,78,525476,-80
2019-10-16 17:56:13,4.50,1.82,12.50,99.90,323631,78,519009,-79
2019-10-16 17:56:47,4.42,1.80,12.50,99.90,323723,78,518969,-79
2019-10-16 17:57:21,2.85,1.80,12.50,99.90,323686,78,518957,-78
2019-10-16 17:57:55,5.10,1.75,12.40,99.90,323732,78,519289,-79
2019-10-16 17:58:29,6.45,1.90,12.50,99.90,323736,78,518962,-79
2019-10-16 17:59:04,4.28,1.82,12.50,99.90,323852,78,519222,-79
2019-10-16 17:59:37,6.72,2.20,12.40,99.90,323777,78,518965,-78
2019-10-16 18:00:12,7.70,1.75,12.40,99.90,323571,78,519201,-79
2019-10-16 18:00:46,3.75,1.77,12.30,99.90,323931,78,518957,-79
2019-10-16 18:01:20,7.37,2.30,12.30,99.90,323579,78,518958,-79
2019-10-16 18:01:54,5.33,1.92,12.30,99.90,323611,78,518954,-80
2019-10-16 18:02:28,6.95,2.10,12.30,99.90,323776,78,518957,-78
2019-10-16 18:03:02,6.92,2.30,12.20,99.90,323793,78,519385,-78
2019-10-16 18:03:36,8.10,2.10,12.20,99.90,323664,78,518974,-79
2019-10-16 18:04:11,4.42,2.02,12.20,99.90,323839,78,518947,-80
2019-10-16 18:04:44,6.53,3.75,12.20,99.90,323635,78,519019,-80
2019-10-16 18:05:19,7.90,4.10,12.20,99.90,323519,78,519043,-80
2019-10-16 18:05:53,5.17,3.42,12.20,99.90,323659,78,519043,-81
2019-10-16 18:06:27,7.45,3.05,12.20,99.90,323565,78,519226,-81
2019-10-16 18:07:01,7.53,2.42,12.20,99.90,323698,78,519013,-81
2019-10-16 18:07:35,6.28,2.42,12.20,99.90,323623,78,519310,-80
2019-10-16 18:08:09,10.43,2.37,12.20,99.90,323562,78,525215,-81
2019-10-16 18:08:43,6.80,2.40,12.30,99.90,323678,78,519219,-81
2019-10-16 18:09:19,8.00,2.50,12.30,99.90,323485,78,518953,-81
2019-10-16 18:09:52,8.33,2.60,12.30,99.90,323618,78,518957,-80
2019-10-16 18:10:27,6.80,2.45,12.30,99.90,323643,78,519266,-80
2019-10-16 18:11:01,7.62,2.20,12.30,99.90,323750,78,518947,-81
2019-10-16 18:11:34,7.28,2.60,12.30,99.90,323612,78,518966,-81
2019-10-16 18:12:09,9.43,2.47,12.30,99.90,323541,78,522074,-80
2019-10-16 18:12:43,7.70,2.30,12.30,99.90,323694,78,519219,-80
2019-10-16 18:13:17,13.13,2.60,12.40,99.90,323310,78,525563,-77
2019-10-16 18:13:51,5.60,2.50,12.40,99.90,323690,78,518953,-80
2019-10-16 18:14:25,6.87,2.52,12.40,99.90,323690,78,518965,-81
2019-10-16 18:14:59,4.17,2.40,12.40,99.90,323624,78,519030,-81
2019-10-16 18:15:34,5.50,2.58,12.40,99.90,323587,78,519025,-81
2019-10-16 18:16:08,5.70,2.50,12.40,99.90,323683,78,519226,-81
2019-10-16 18:16:42,7.55,2.42,12.40,99.90,323778,78,518958,-80
2019-10-16 18:17:16,7.58,2.25,12.40,99.90,323620,78,519336,-79
2019-10-16 18:17:50,4.10,2.27,12.40,99.90,323721,78,519013,-80
2019-10-16 18:18:24,7.00,2.83,12.40,99.90,323818,78,518979,-80
2019-10-16 18:18:58,7.03,2.30,12.40,99.90,323697,78,518961,-80
2019-10-16 18:19:32,10.10,2.52,12.40,99.90,323407,78,525199,-78
2019-10-16 18:20:06,5.17,2.37,12.30,99.90,323640,78,519255,-80
2019-10-16 18:20:40,7.97,2.65,12.20,99.90,323784,78,518969,-80
2019-10-16 18:21:15,8.05,2.52,12.20,99.90,323555,78,519262,-80
2019-10-16 18:21:48,8.55,2.12,12.20,99.90,323702,78,518953,-80
2019-10-16 18:22:23,8.63,2.20,12.20,99.90,323755,78,519219,-79
2019-10-16 18:22:57,4.42,2.37,12.20,99.90,323663,78,518988,-80
2019-10-16 18:23:31,5.47,2.40,12.10,99.90,323626,78,519245,-79
2019-10-16 18:24:05,5.90,2.67,12.00,99.90,323607,78,518986,-79
2019-10-16 18:24:39,9.05,2.58,12.00,99.90,323688,78,519222,-78
2019-10-16 18:25:13,6.47,2.30,11.90,99.90,323737,78,518995,-80
2019-10-16 18:25:47,4.95,2.50,11.90,99.90,323623,78,519278,-79
2019-10-16 18:26:21,5.10,2.52,11.90,99.90,323597,78,518957,-79
2019-10-16 18:26:55,4.83,2.30,11.90,99.90,323649,78,518966,-79
2019-10-16 18:27:29,8.10,2.70,11.90,99.90,323544,78,518945,-79
2019-10-16 18:28:04,4.83,2.40,11.80,99.90,323645,78,518965,-79
2019-10-16 18:28:38,9.03,2.92,11.70,99.90,323641,78,519259,-80
2019-10-16 18:29:12,6.70,2.40,11.70,99.90,323617,78,518986,-80
2019-10-16 18:29:46,7.72,2.30,11.70,99.90,323816,78,519242,-80
2019-10-16 18:30:20,7.70,2.65,11.70,99.90,323656,78,518947,-81
2019-10-16 18:30:54,4.92,2.83,11.70,99.90,323628,78,519231,-80
2019-10-16 18:31:28,3.67,2.20,11.60,99.90,323611,78,518966,-79
2019-10-16 18:32:02,5.45,2.60,11.50,99.90,323769,78,518960,-79
2019-10-16 18:32:36,5.87,2.50,11.60,99.90,323761,78,518961,-80
2019-10-16 18:33:11,4.80,2.52,11.60,99.90,323657,78,519016,-80
2019-10-16 18:33:44,4.95,2.60,11.70,99.90,323646,78,519365,-80
2019-10-16 18:34:19,5.60,2.55,11.70,99.90,321918,78,518972,-80
2019-10-16 18:34:53,5.35,2.60,11.60,99.90,328161,77,519232,-79
2019-10-16 18:35:27,3.92,2.40,11.60,99.90,329078,77,519008,-80
2019-10-16 18:36:01,5.08,2.67,11.60,99.90,329180,77,518948,-79
2019-10-16 18:36:35,8.83,3.30,11.60,99.90,330260,77,519029,-80
2019-10-16 18:37:09,7.85,2.77,11.50,99.90,330284,77,519225,-79
2019-10-16 18:37:43,5.37,2.95,11.50,99.90,330449,77,518994,-79
2019-10-16 18:38:17,8.73,2.90,11.40,99.90,330127,77,519306,-80
2019-10-16 18:38:51,7.47,3.02,11.40,99.90,330430,77,518960,-79
2019-10-16 18:39:25,6.87,3.00,11.40,99.90,330372,77,518980,-78
2019-10-16 18:40:00,4.78,2.60,11.30,99.90,330453,77,518963,-79
2019-10-16 18:40:34,6.47,2.52,11.30,99.90,330304,77,519237,-79
2019-10-16 18:41:08,4.58,2.95,11.20,99.90,330280,77,519304,-80
2019-10-16 18:41:42,8.25,2.92,11.20,99.90,330253,77,518951,-79
2019-10-16 18:42:16,9.68,2.90,11.20,99.90,330047,77,525205,-80
2019-10-16 18:42:50,5.28,2.83,11.20,99.90,330299,77,518956,-79
2019-10-16 18:43:24,4.30,2.55,11.10,99.90,330302,77,519002,-79
2019-10-16 18:43:58,6.87,2.67,11.10,99.90,330465,77,519229,-79
2019-10-16 18:44:32,8.05,2.80,11.10,99.90,330431,77,518963,-80
2019-10-16 18:45:07,5.55,2.77,11.00,99.90,330465,77,519263,-79
2019-10-16 18:45:41,4.92,3.37,11.00,99.90,330414,77,519228,-79
2019-10-16 18:46:15,4.90,3.17,11.00,99.90,330304,77,518946,-80
2019-10-16 18:46:50,7.03,3.37,11.00,99.90,330345,77,519230,-80
2019-10-16 18:47:23,6.30,2.95,10.90,99.90,330250,77,518963,-78
2019-10-16 18:47:58,8.33,3.30,10.90,99.90,330435,77,519256,-79
2019-10-16 18:48:32,6.05,3.10,10.80,99.90,330340,77,518947,-80
2019-10-16 18:49:06,7.80,2.85,10.80,99.90,330354,77,519002,-79
2019-10-16 18:49:40,5.97,3.08,10.90,99.90,330347,77,518951,-80
2019-10-16 18:50:15,4.92,3.17,10.80,99.90,330308,77,518946,-80
2019-10-16 18:50:48,7.35,3.20,10.80,99.90,330347,77,519019,-80
2019-10-16 18:51:22,7.80,3.33,10.80,99.90,330328,77,519039,-79
2019-10-16 18:51:57,6.28,3.27,10.80,99.90,330338,77,519228,-78
2019-10-16 18:52:30,6.65,3.20,10.80,99.90,330233,77,519244,-79
2019-10-16 18:53:05,5.80,3.17,10.70,99.90,330359,77,519237,-80
2019-10-16 18:53:39,8.15,3.22,10.70,99.90,330136,77,518990,-79
2019-10-16 18:54:13,8.08,3.15,10.70,99.90,330251,77,518960,-81
2019-10-16 18:54:47,8.38,3.45,10.70,99.90,330341,77,518972,-80
2019-10-16 18:55:21,8.93,3.60,10.60,99.90,330180,77,518987,-80
2019-10-16 18:55:55,7.60,3.62,10.60,99.90,330227,77,519331,-79
2019-10-16 18:56:29,8.08,3.40,10.60,99.90,330341,77,518972,-79
2019-10-16 18:57:04,9.15,3.42,10.50,99.90,330412,77,519296,-79
2019-10-16 18:57:38,8.70,3.45,10.50,99.90,330282,77,518991,-79
2019-10-16 18:58:12,5.47,3.15,10.50,99.90,330285,77,518959,-79
2019-10-16 18:58:46,7.45,3.17,10.50,99.90,330339,77,519224,-79
2019-10-16 18:59:20,6.67,3.47,10.50,99.90,330290,77,518967,-79
2019-10-16 18:59:54,10.63,2.87,10.40,99.90,329947,77,525468,-79
2019-10-16 19:00:29,6.30,3.42,10.40,99.90,330364,77,518963,-79
2019-10-16 19:01:02,7.20,3.30,10.40,99.90,330312,77,518954,-78
2019-10-16 19:01:37,6.47,3.33,10.40,99.90,330258,77,519042,-79
2019-10-16 19:02:11,11.60,3.35,10.30,99.90,329952,77,525253,-80
2019-10-16 19:02:45,7.17,3.55,10.30,99.90,330242,77,519253,-79
2019-10-16 19:03:19,5.62,3.30,10.30,99.90,330306,77,518994,-78
2019-10-16 19:03:53,7.62,3.20,10.30,99.90,330246,77,519228,-80
2019-10-16 19:04:27,6.65,3.50,10.30,99.90,330352,77,519041,-79
2019-10-16 19:05:01,7.35,3.52,10.30,99.90,330311,77,519237,-80
2019-10-16 19:05:35,8.35,3.22,10.20,99.90,330336,77,518986,-80
2019-10-16 19:06:09,8.85,3.50,10.30,99.90,330345,77,518994,-80
2019-10-16 19:06:43,6.42,2.90,10.20,99.90,330343,77,518945,-80
2019-10-16 19:07:18,5.65,3.20,10.20,99.90,330379,77,519383,-80
2019-10-16 19:07:51,10.38,3.30,10.20,99.90,330179,77,525526,-80
2019-10-16 19:08:25,7.80,3.45,10.20,99.90,330363,77,518956,-80
2019-10-16 19:09:00,8.40,3.30,10.10,99.90,330443,77,519043,-80
2019-10-16 19:09:33,8.13,3.20,10.10,99.90,330345,77,518982,-79
2019-10-16 19:10:08,6.03,3.15,10.10,99.90,330329,77,519004,-79
2019-10-16 19:10:42,7.72,3.10,10.10,99.90,330309,77,519298,-79
2019-10-16 19:11:16,8.65,3.02,10.10,99.90,323672,78,518963,-79
2019-10-16 19:11:50,5.03,3.15,10.00,99.90,317705,80,519225,-78
2019-10-16 19:12:25,6.17,3.52,10.00,99.90,317773,80,518954,-80
2019-10-16 19:12:58,7.92,3.20,10.00,99.90,318364,80,518987,-80
2019-10-16 19:13:33,4.33,2.90,10.00,99.90,323791,78,518953,-78
2019-10-16 19:14:07,6.17,3.05,10.00,99.90,323652,78,518960,-79
2019-10-16 19:14:41,6.28,3.40,10.00,99.90,317781,80,519232,-79
2019-10-16 19:15:15,7.22,3.30,10.00,99.90,323700,78,518962,-79
2019-10-16 19:15:49,6.03,3.92,10.00,99.90,323604,78,519262,-79
2019-10-16 19:16:23,11.08,3.47,9.90,99.90,317361,80,525194,-77
2019-10-16 19:16:57,7.40,3.33,9.90,99.90,318397,80,519224,-79
2019-10-16 19:17:31,5.75,3.62,9.90,99.90,318201,80,518987,-79
2019-10-16 19:18:05,9.20,3.77,9.90,99.90,323592,78,519227,-78
2019-10-16 19:18:40,5.92,3.60,9.90,99.90,317759,80,518986,-78
2019-10-16 19:19:14,11.10,3.37,9.90,99.90,318193,80,525229,-78
2019-10-16 19:19:48,7.35,3.55,9.90,99.90,318059,80,519248,-79
2019-10-16 19:20:22,6.87,3.25,9.90,99.90,323688,78,519251,-79
2019-10-16 19:20:56,7.30,3.45,9.90,99.90,317754,80,518951,-79
2019-10-16 19:21:30,6.35,3.47,9.90,99.90,318366,80,519291,-78
2019-10-16 19:22:04,9.48,3.45,9.90,99.90,317836,80,518958,-79
2019-10-16 19:22:38,7.17,3.35,9.90,99.90,323583,78,518973,-78
2019-10-16 19:23:12,10.05,3.67,9.90,99.90,317670,80,525205,-77
2019-10-16 19:23:46,9.03,3.67,9.90,99.90,318313,80,518994,-78
2019-10-16 19:24:20,8.80,3.72,9.90,99.90,318123,80,519002,-78
2019-10-16 19:24:54,7.50,3.10,9.80,99.90,323711,78,519242,-79
2019-10-16 19:25:28,7.85,3.62,9.80,99.90,317765,80,519229,-79
2019-10-16 19:26:03,5.72,3.98,9.80,99.90,317735,80,518986,-78
2019-10-16 19:26:36,12.98,4.25,9.80,99.90,318328,80,525194,-78
2019-10-16 19:27:11,9.08,4.35,9.70,99.90,323605,78,519023,-78
2019-10-16 19:27:45,9.68,3.95,9.80,99.90,323507,78,525493,-79
2019-10-16 19:28:18,6.67,3.70,9.80,99.90,317886,80,518964,-79
2019-10-16 19:28:53,5.03,3.58,9.70,99.90,318390,80,518998,-78
2019-10-16 19:29:27,7.47,3.60,9.70,99.90,318171,80,518981,-78
2019-10-16 19:30:01,10.60,3.92,9.70,99.90,323615,78,525508,-78
2019-10-16 19:30:35,7.72,3.80,9.70,99.90,317739,80,518967,-78
2019-10-16 19:31:09,6.65,3.60,9.70,99.90,318377,80,519215,-79
2019-10-16 19:31:43,8.00,3.75,9.70,99.90,318089,79,518998,-78
2019-10-16 19:32:17,8.33,3.90,9.70,99.90,323647,77,518953,-79
2019-10-16 19:32:51,6.97,3.58,9.70,99.90,317751,80,518982,-79
2019-10-16 19:33:25,7.22,3.50,9.70,99.90,318370,80,518963,-78
2019-10-16 19:33:59,5.95,3.47,9.70,99.90,318098,80,519199,-78
2019-10-16 19:34:34,7.67,3.52,9.70,99.90,323613,78,518990,-79
2019-10-16 19:35:08,6.62,4.00,9.70,99.90,317884,80,519275,-80
2019-10-16 19:35:42,7.83,3.75,9.70,99.90,318344,80,518996,-78
2019-10-16 19:36:16,9.43,3.90,9.70,99.90,317874,80,522084,-79
2019-10-16 19:36:50,7.35,3.45,9.60,99.90,323674,78,519258,-80
2019-10-16 19:37:24,11.93,3.58,9.60,99.90,317588,80,525460,-78
2019-10-16 19:37:58,8.20,3.67,9.70,99.90,318356,80,519002,-79
2019-10-16 19:38:32,8.53,3.47,9.70,99.90,318136,79,519276,-78
2019-10-16 19:39:06,7.65,3.67,9.70,99.90,323605,78,519243,-79
2019-10-16 19:39:41,8.38,3.67,9.70,99.90,317921,80,519015,-79
2019-10-16 19:40:14,8.50,3.45,9.60,99.90,317739,80,518966,-78
2019-10-16 19:40:49,12.70,3.72,9.70,99.90,318555,80,525209,-79
2019-10-16 19:41:23,8.38,3.67,9.70,99.90,323643,78,519012,-79
2019-10-16 19:41:57,7.17,3.55,9.70,99.90,323628,78,519453,-79
2019-10-16 19:42:31,8.53,3.80,9.70,99.90,317608,80,519292,-79
2019-10-16 19:43:05,6.33,3.95,9.70,99.90,318412,80,518955,-78
2019-10-16 19:43:39,7.92,3.87,9.70,99.90,318085,79,519222,-79
2019-10-16 19:44:13,11.05,4.20,9.70,99.90,323603,78,525249,-78
2019-10-16 19:44:48,7.78,3.70,9.60,99.90,317767,80,519245,-78
2019-10-16 19:45:21,6.17,3.65,9.60,99.90,318403,80,518996,-80
2019-10-16 19:45:56,10.45,3.83,9.60,99.90,317772,80,525461,-78
2019-10-16 19:46:30,12.65,3.77,9.60,99.90,323434,78,525193,-78
2019-10-16 19:47:03,7.95,3.90,9.60,99.90,317793,80,518998,-79
2019-10-16 19:47:38,6.50,3.75,9.60,99.90,318414,80,518954,-78
2019-10-16 19:48:12,8.08,4.12,9.60,99.90,318072,80,519253,-78
2019-10-16 19:48:46,8.08,4.20,9.60,99.90,323659,78,518958,-79
2019-10-16 19:49:20,7.17,3.65,9.50,99.90,317769,80,518964,-78
2019-10-16 19:49:54,6.60,3.67,9.50,99.90,318337,80,518988,-77
2019-10-16 19:50:28,12.82,4.10,9.50,99.90,318162,80,525201,-79
2019-10-16 19:51:02,9.90,4.05,9.40,99.90,323498,78,525189,-79
2019-10-16 19:51:37,7.62,3.37,9.40,99.90,317762,80,519222,-78
2019-10-16 19:52:10,6.03,4.03,9.40,99.90,318348,80,519061,-78
2019-10-16 19:52:45,7.10,3.40,9.40,99.90,318140,80,518974,-79
2019-10-16 19:53:19,7.40,3.92,9.40,99.90,323702,78,518965,-78
2019-10-16 19:53:53,8.75,3.67,9.40,99.90,317742,80,519440,-79
2019-10-16 19:54:27,11.68,3.90,9.40,99.90,317473,80,525201,-79
2019-10-16 19:55:01,12.30,3.98,9.30,99.90,318211,80,525476,-78
2019-10-16 19:55:35,10.15,3.90,9.40,99.90,323539,78,525481,-79
2019-10-16 19:56:09,8.70,3.85,9.40,99.90,323506,78,519242,-78
2019-10-16 19:56:43,10.63,4.12,9.40,99.90,317679,80,525205,-79
2019-10-16 19:57:17,9.95,3.90,9.30,99.90,317532,80,525213,-77
2019-10-16 19:57:51,15.72,4.20,9.30,99.90,318254,80,516891,-79
2019-10-16 19:58:26,8.03,4.12,9.40,99.90,323601,78,519224,-78
2019-10-16 19:59:00,7.05,4.20,9.40,99.90,323679,78,519221,-79
2019-10-16 19:59:34,11.33,4.50,9.30,99.90,317403,80,525213,-79
2019-10-16 20:00:10,12.37,3.92,9.30,99.90,318103,80,525520,-77
2019-10-16 20:00:44,11.10,4.10,9.40,99.90,317730,79,525209,-78
2019-10-16 20:01:18,11.50,4.03,9.40,99.90,323390,78,525446,-79
2019-10-16 20:01:52,11.22,4.20,9.40,99.90,317569,80,525620,-79
2019-10-16 20:02:26,9.45,3.98,9.40,99.90,318315,80,518943,-79
2019-10-16 20:03:00,8.98,4.30,9.40,99.90,318127,80,518951,-78
2019-10-16 20:03:35,7.17,4.30,9.40,99.90,323674,78,519008,-79
2019-10-16 20:04:09,10.53,4.37,9.40,99.90,317362,80,525472,-79
2019-10-16 20:04:43,8.15,4.47,9.40,99.90,318358,80,518995,-78
2019-10-16 20:05:17,8.58,4.53,9.40,99.90,318128,80,519221,-79
2019-10-16 20:05:51,7.70,4.25,9.40,99.90,323656,78,519019,-79
2019-10-16 20:06:25,8.50,4.40,9.40,99.90,317772,80,519002,-79
2019-10-16 20:07:00,10.93,4.78,9.50,99.90,318152,80,525199,-79
2019-10-16 20:07:33,14.23,4.78,9.50,99.90,318417,80,517180,-78
2019-10-16 20:08:08,7.20,4.90,9.50,99.90,323612,78,519297,-79
2019-10-16 20:08:42,12.05,5.92,9.60,99.90,318403,80,506464,-79
2019-10-16 20:09:16,8.13,4.65,9.60,99.90,317769,80,518963,-79
2019-10-16 20:09:50,10.58,5.75,9.60,99.90,318069,80,525460,-79
2019-10-16 20:10:24,15.25,6.08,9.70,99.90,323859,78,516879,-78
2019-10-16 20:10:58,14.60,6.22,9.70,99.90,323830,78,517159,-79
2019-10-16 20:11:32,11.30,5.60,9.70,99.90,317824,80,525209,-78
2019-10-16 20:12:06,10.70,5.25,9.70,99.90,318071,80,525240,-79
2019-10-16 20:12:40,23.40,7.65,9.60,99.90,317945,80,525477,-79
2019-10-16 20:13:14,20.00,12.90,9.60,99.90,322777,78,531455,-79
2019-10-16 20:13:49,19.17,10.78,9.70,99.90,316917,80,531523,-79
2019-10-16 20:14:22,17.15,9.30,9.70,99.90,318483,80,517282,-78
2019-10-16 20:14:57,16.05,7.72,9.70,99.90,318538,80,516884,-78
2019-10-16 20:15:31,16.02,6.53,9.80,99.90,318777,80,517145,-77
2019-10-16 20:16:05,14.43,8.10,9.80,99.90,318551,80,516920,-79
2019-10-16 20:16:39,15.48,9.35,9.80,99.90,318541,80,517150,-78
2019-10-16 20:17:13,14.18,8.43,9.80,99.90,318710,80,517033,-77
2019-10-16 20:17:47,13.62,7.90,9.80,99.90,318653,80,517156,-80
2019-10-16 20:18:21,18.07,7.85,9.70,99.90,318568,80,517209,-78
2019-10-16 20:18:55,17.05,8.40,9.60,99.90,318512,80,516916,-78
2019-10-16 20:19:29,16.37,8.35,9.60,99.90,318628,80,516940,-78
2019-10-16 20:20:05,11.68,7.78,9.60,99.90,318642,80,516954,-78
2019-10-16 20:20:39,16.80,7.62,9.50,99.90,318600,80,516880,-78
2019-10-16 20:21:13,14.45,7.85,9.50,99.90,318580,80,517273,-78
2019-10-16 20:21:47,15.98,8.10,9.50,99.90,318573,80,516872,-78
2019-10-16 20:22:21,14.95,7.87,9.50,99.90,318526,80,517163,-78
2019-10-16 20:22:55,18.37,9.90,9.50,99.90,318119,80,528366,-77
2019-10-16 20:23:29,15.50,8.70,9.40,99.90,318714,80,517135,-78
2019-10-16 20:24:03,15.58,8.53,9.40,99.90,318480,80,516955,-78
2019-10-16 20:24:37,17.65,9.90,9.40,99.90,318040,80,525476,-78
2019-10-16 20:25:12,16.05,9.43,9.30,99.90,318630,80,517138,-78
2019-10-16 20:25:46,17.77,11.83,9.40,99.90,317781,80,531807,-78
2019-10-16 20:26:20,18.90,12.00,9.30,99.90,322753,78,531497,-79
2019-10-16 20:26:54,16.35,10.80,9.30,99.90,323636,78,523423,-78
2019-10-16 20:27:28,18.62,10.93,9.30,99.90,323075,78,531724,-78
2019-10-16 20:28:02,17.70,11.55,9.40,99.90,323128,78,531543,-77
2019-10-16 20:28:36,18.35,11.08,9.40,99.90,323021,78,531746,-78
2019-10-16 20:29:10,21.48,12.25,9.50,99.90,316823,80,531745,-78
2019-10-16 20:29:44,18.02,11.80,9.50,99.90,317456,80,531769,-81
2019-10-16 20:30:18,17.32,11.43,9.40,99.90,322730,78,531473,-78
2019-10-16 20:30:52,18.25,11.88,9.40,99.90,322966,78,531461,-78
2019-10-16 20:31:26,23.07,12.25,9.50,99.90,322663,78,531456,-78
2019-10-16 20:32:00,15.88,11.50,9.40,99.90,323429,78,523390,-80
2019-10-16 20:32:35,21.33,11.90,9.40,99.90,322805,78,531704,-79
2019-10-16 20:33:08,18.98,11.38,9.40,99.90,322913,78,531745,-79
2019-10-16 20:33:43,19.62,10.93,9.40,99.90,322844,78,531753,-78
2019-10-16 20:34:17,16.93,9.73,9.50,99.90,323843,78,516926,-79
2019-10-16 20:34:51,16.48,8.98,9.60,99.90,323687,78,517181,-79
2019-10-16 20:35:25,14.90,9.35,9.50,99.90,323881,78,517118,-79
2019-10-16 20:35:59,15.45,8.58,9.50,99.90,323746,78,516932,-79
2019-10-16 20:36:33,16.35,8.85,9.50,99.90,323871,78,516878,-80
2019-10-16 20:37:07,11.38,8.38,9.50,99.90,323851,78,516897,-78
2019-10-16 20:37:41,16.05,8.05,9.50,99.90,323789,78,516874,-79
2019-10-16 20:38:15,13.13,8.70,9.50,99.90,323909,78,516969,-80
2019-10-16 20:38:49,14.83,8.55,9.50,99.90,323861,78,517128,-79
2019-10-16 20:39:24,15.08,8.25,9.50,99.90,323880,78,516874,-79
2019-10-16 20:39:57,14.03,8.23,9.50,99.90,323900,78,516886,-79
2019-10-16 20:40:35,16.57,8.15,9.50,99.90,324067,78,516873,-79
2019-10-16 20:41:09,12.95,7.17,9.50,99.90,323007,78,516882,-80
2019-10-16 20:41:43,15.20,7.05,9.50,99.90,323940,78,516866,-78
2019-10-16 20:42:17,14.45,6.50,9.50,99.90,323685,78,516874,-78
2019-10-16 20:42:51,14.07,6.75,9.60,99.90,324038,78,517152,-79
2019-10-16 20:43:25,11.90,7.00,9.50,99.90,324215,78,511713,-77
2019-10-16 20:43:59,14.47,6.75,9.50,99.90,323775,78,517114,-78
2019-10-16 20:44:33,11.10,6.45,9.60,99.90,323705,78,525203,-79
2019-10-16 20:45:07,12.73,5.87,9.60,99.90,324048,78,515858,-79
2019-10-16 20:45:41,12.53,6.15,9.60,99.90,324136,78,514800,-79
2019-10-16 20:46:16,12.40,5.67,9.70,99.90,324052,78,506465,-79
2019-10-16 20:46:51,13.80,6.15,9.70,99.90,323405,78,519988,-78
2019-10-16 20:47:25,11.83,6.03,9.70,99.90,323766,78,515871,-79
2019-10-16 20:47:59,13.10,6.17,9.70,99.90,323530,78,520285,-80
2019-10-16 20:48:33,11.10,5.58,9.70,99.90,323219,78,525246,-79
2019-10-16 20:49:07,9.33,5.92,9.70,99.90,323669,78,519317,-80
2019-10-16 20:49:41,8.88,5.37,9.70,99.90,323565,78,518953,-79
2019-10-16 20:50:15,8.55,5.28,9.70,99.90,323597,78,519252,-79
2019-10-16 20:50:49,10.82,5.20,9.70,99.90,323351,78,525211,-79
2019-10-16 20:51:24,9.55,5.08,9.70,99.90,323576,78,519247,-79
2019-10-16 20:51:57,10.32,5.00,9.70,99.90,323440,78,525289,-79
2019-10-16 20:52:32,10.98,5.22,9.80,99.90,323211,78,525466,-80
2019-10-16 20:53:06,10.03,5.40,9.70,99.90,323642,78,522078,-78
2019-10-16 20:53:40,9.38,5.00,9.80,99.90,323465,78,518965,-79
2019-10-16 20:54:14,9.75,5.33,9.80,99.90,323627,78,519228,-78
2019-10-16 20:54:48,11.25,5.70,9.70,99.90,323282,78,525217,-79
2019-10-16 20:55:22,9.78,5.33,9.70,99.90,323409,78,525199,-79
2019-10-16 20:55:57,9.80,5.60,9.80,99.90,323629,78,519226,-79
2019-10-16 20:56:31,12.20,5.50,9.80,99.90,323748,78,515909,-79
2019-10-16 20:57:05,9.68,5.45,9.80,99.90,323572,78,522168,-79
2019-10-16 20:57:39,8.78,4.97,9.80,99.90,323673,78,518962,-78
2019-10-16 20:58:13,11.63,6.03,9.70,99.90,323737,78,525250,-79
2019-10-16 20:58:47,11.18,5.28,9.70,99.90,323477,78,525481,-79
2019-10-16 20:59:21,11.25,5.65,9.70,99.90,323709,78,525197,-80
2019-10-16 20:59:56,10.50,5.65,9.60,99.90,323334,78,525297,-79
2019-10-16 21:00:29,8.90,4.90,9.60,99.90,323565,78,522424,-79
2019-10-16 21:01:04,9.25,5.70,9.60,99.90,323692,78,518953,-80
2019-10-16 21:01:38,11.57,5.60,9.60,99.90,323811,78,525485,-79
2019-10-16 21:02:12,12.40,6.12,9.50,99.90,323885,78,510629,-79
2019-10-16 21:02:46,10.60,5.90,9.50,99.90,323626,78,525523,-79
2019-10-16 21:03:20,9.60,5.40,9.50,99.90,323641,78,518962,-79
2019-10-16 21:03:54,11.30,6.10,9.40,99.90,323342,78,525211,-79
2019-10-16 21:04:28,10.75,6.15,9.30,99.90,323287,78,525298,-79
2019-10-16 21:05:04,8.53,5.67,9.30,99.90,323531,78,518961,-80
2019-10-16 21:05:37,7.70,5.25,9.30,99.90,323689,78,518999,-79
2019-10-16 21:06:12,9.60,5.65,9.30,99.90,323365,78,525202,-79
2019-10-16 21:06:46,13.05,6.08,9.20,99.90,323297,78,525206,-78
2019-10-16 21:07:20,16.00,5.95,9.30,99.90,323759,78,517152,-79
2019-10-16 21:07:54,10.32,6.08,9.30,99.90,323327,78,525193,-79
2019-10-16 21:08:28,11.03,5.37,9.40,99.90,323323,78,525540,-79
2019-10-16 21:09:02,11.43,5.42,9.30,99.90,323756,78,525189,-79
2019-10-16 21:09:36,11.83,5.78,9.30,99.90,323452,78,525485,-78
2019-10-16 21:10:11,13.03,5.92,9.30,99.90,323667,78,515840,-80
2019-10-16 21:10:44,8.98,5.67,9.30,99.90,323614,78,519012,-79
2019-10-16 21:11:19,12.10,5.92,9.30,99.90,324386,78,506513,-78
2019-10-16 21:11:53,12.85,5.33,9.30,99.90,324017,78,510610,-78
2019-10-16 21:12:27,13.32,5.67,9.30,99.90,323821,78,514842,-79
2019-10-16 21:13:01,10.00,5.50,9.30,99.90,323497,78,525519,-79
2019-10-16 21:13:35,12.58,5.35,9.30,99.90,324267,78,515829,-79
2019-10-16 21:14:09,9.60,5.00,9.30,99.90,323624,78,519339,-79
2019-10-16 21:14:43,10.15,5.33,9.30,99.90,323425,78,522086,-79
2019-10-16 21:15:17,11.22,5.33,9.30,99.90,323374,78,525474,-79
2019-10-16 21:15:51,10.40,5.70,9.30,99.90,323449,78,525203,-79
2019-10-16 21:16:25,11.00,4.90,9.40,99.90,323261,78,525455,-80
2019-10-16 21:17:00,8.00,5.30,9.40,99.90,323575,78,519274,-80
2019-10-16 21:17:36,11.45,5.67,9.30,99.90,323719,78,525202,-79
2019-10-16 21:18:10,12.55,5.37,9.30,99.90,324304,78,506465,-79
2019-10-16 21:18:45,9.98,5.65,9.30,99.90,323325,78,525195,-79
2019-10-16 21:19:18,7.65,5.12,9.30,99.90,323676,78,519309,-79
2019-10-16 21:19:53,11.57,5.95,9.30,99.90,323933,78,515844,-79
2019-10-16 21:20:27,9.95,5.85,9.30,99.90,323598,78,522172,-80
2019-10-16 21:21:01,9.18,5.55,9.20,99.90,323621,78,518961,-79
2019-10-16 21:21:35,8.03,5.20,9.10,99.90,323569,78,518973,-80
2019-10-16 21:22:09,12.68,6.00,9.10,99.90,324130,78,511158,-79
2019-10-16 21:22:43,12.15,6.55,9.10,99.90,324008,78,514786,-79
2019-10-16 21:23:17,12.37,5.90,9.10,99.90,324163,78,506795,-79
2019-10-16 21:23:51,14.83,5.35,9.20,99.90,323828,78,516886,-79
2019-10-16 21:24:25,11.38,5.65,9.20,99.90,323434,78,525467,-80
2019-10-16 21:24:59,13.75,5.47,9.20,99.90,323744,78,511656,-79
2019-10-16 21:25:34,12.25,5.60,9.20,99.90,323706,78,516114,-79
2019-10-16 21:26:07,10.80,5.65,9.20,99.90,323469,78,525486,-79
2019-10-16 21:26:42,13.78,5.65,9.20,99.90,323754,78,517210,-79
2019-10-16 21:27:16,7.72,5.10,9.20,99.90,323653,78,518962,-80
2019-10-16 21:27:50,14.10,6.10,9.20,99.90,323962,78,517137,-79
2019-10-16 21:28:24,14.55,8.78,9.20,99.90,323812,78,516867,-79
2019-10-16 21:28:58,13.22,6.30,9.20,99.90,323435,78,517187,-79
2019-10-16 21:29:32,14.23,6.35,9.20,99.90,323875,78,516882,-79
2019-10-16 21:30:06,13.85,6.25,9.20,99.90,323856,78,517152,-78
2019-10-16 21:30:41,11.35,5.60,9.20,99.90,323232,78,525523,-79
2019-10-16 21:31:15,11.48,5.87,9.20,99.90,323481,78,525284,-78
2019-10-16 21:31:49,9.68,5.47,9.20,99.90,323604,78,522102,-79
2019-10-16 21:32:24,11.75,5.70,9.20,99.90,323676,78,515832,-79
2019-10-16 21:32:58,9.93,4.97,9.20,99.90,323355,78,525251,-79
2019-10-16 21:33:32,9.85,4.47,9.20,99.90,323389,78,525211,-80
2019-10-16 21:34:07,11.10,4.62,9.20,99.90,323369,78,525215,-78
2019-10-16 21:34:40,9.98,4.85,9.20,99.90,323588,78,525203,-79
2019-10-16 21:35:15,9.20,4.47,9.20,99.90,323565,78,518957,-79
2019-10-16 21:35:49,9.50,4.70,9.20,99.90,323361,78,522082,-80
2019-10-16 21:36:23,12.73,4.72,9.20,99.90,323561,78,525193,-79
2019-10-16 21:36:57,10.58,4.47,9.20,99.90,323391,78,525235,-79
2019-10-16 21:37:31,9.15,4.92,9.20,99.90,323650,78,518988,-80
2019-10-16 21:38:05,13.65,4.28,9.20,99.90,323829,78,510628,-80
2019-10-16 21:38:39,8.25,4.80,9.20,99.90,323646,78,518977,-79
2019-10-16 21:39:14,11.80,5.42,9.20,99.90,323236,78,525202,-80
2019-10-16 21:39:47,12.47,5.08,9.20,99.90,323724,78,525454,-79
2019-10-16 21:40:22,13.25,5.12,9.20,99.90,324168,78,516114,-79
2019-10-16 21:40:56,8.30,4.78,9.20,99.90,323588,78,518943,-80
2019-10-16 21:41:30,11.57,5.05,9.20,99.90,323702,78,525536,-79
2019-10-16 21:42:04,11.48,4.95,9.20,99.90,323473,78,525367,-80
2019-10-16 21:42:38,8.48,5.10,9.20,99.90,323602,78,519234,-79
2019-10-16 21:43:12,12.58,5.37,9.20,99.90,324251,78,506458,-79
2019-10-16 21:43:46,11.03,5.20,9.20,99.90,323366,78,525488,-79
2019-10-16 21:44:21,20.70,6.28,9.10,99.90,323513,78,525478,-79
2019-10-16 21:44:54,14.73,5.85,9.20,99.90,323908,78,516930,-80
2019-10-16 21:45:29,10.53,5.33,9.10,99.90,323293,78,525500,-80
2019-10-16 21:46:03,14.05,5.75,9.10,99.90,323803,78,516878,-79
2019-10-16 21:46:37,11.63,5.53,9.10,99.90,323867,78,525210,-79
2019-10-16 21:47:11,10.95,5.30,9.10,99.90,323486,78,525458,-79
2019-10-16 21:47:45,7.75,5.05,9.10,99.90,323640,78,518960,-80
2019-10-16 21:48:20,8.40,4.85,9.20,99.90,323629,78,519274,-79
2019-10-16 21:48:55,12.80,5.12,9.10,99.90,324336,78,506461,-79
2019-10-16 21:49:29,10.05,5.30,9.10,99.90,323294,78,525219,-79
2019-10-16 21:50:03,10.50,5.22,9.10,99.90,323513,78,525211,-79
2019-10-16 21:50:38,10.55,5.20,9.10,99.90,323249,78,525211,-79
2019-10-16 21:51:12,9.70,5.03,9.10,99.90,323383,78,522129,-79
2019-10-16 21:51:45,11.93,5.42,9.10,99.90,323300,78,525215,-80
2019-10-16 21:52:20,9.93,5.25,9.10,99.90,323600,78,522078,-78
2019-10-16 21:52:54,8.48,4.80,9.10,99.90,323618,78,519231,-79
2019-10-16 21:53:28,11.35,4.80,9.10,99.90,323551,78,525564,-79
2019-10-16 21:54:02,11.10,5.12,9.10,99.90,323346,78,525219,-80
2019-10-16 21:54:36,15.72,5.10,9.10,99.90,323522,78,517187,-78
2019-10-16 21:55:10,13.55,5.40,9.00,99.90,323940,78,515831,-79
2019-10-16 21:55:44,11.85,5.20,9.00,99.90,323521,78,525488,-80
2019-10-16 21:56:18,11.22,5.20,9.00,99.90,323488,78,525215,-79
2019-10-16 21:56:52,9.40,5.17,9.00,99.90,323439,78,522426,-80
2019-10-16 21:57:26,10.55,5.22,9.00,99.90,323370,78,525461,-79
2019-10-16 21:58:01,11.95,5.20,9.10,99.90,323353,78,525506,-79
2019-10-16 21:58:34,9.05,5.20,9.00,99.90,323676,78,518964,-80
2019-10-16 21:59:09,11.50,5.12,9.10,99.90,323422,78,525250,-79
2019-10-16 21:59:43,13.78,5.10,9.10,99.90,323947,78,514795,-79
2019-10-16 22:00:39,10.38,5.00,9.00,99.90,323562,78,525197,-79
2019-10-16 22:01:25,8.55,4.75,9.10,99.90,323632,78,519254,-78
2019-10-16 22:01:59,8.20,4.65,9.00,99.90,323688,78,518954,-79
2019-10-16 22:02:33,10.63,5.45,9.00,99.90,323245,78,525558,-78
2019-10-16 22:03:07,9.23,4.80,9.00,99.90,323549,78,518939,-79
2019-10-16 22:03:41,9.93,5.20,9.00,99.90,323424,78,525473,-79
2019-10-16 22:04:15,8.75,4.87,9.00,99.90,323649,78,518949,-79
2019-10-16 22:04:49,11.78,4.50,9.00,99.90,323296,78,525465,-80
2019-10-16 22:05:24,11.30,5.28,8.90,99.90,323197,78,525228,-79
2019-10-16 22:05:57,8.93,5.25,8.90,99.90,323473,78,519011,-79
2019-10-16 22:06:32,9.25,5.17,8.90,99.90,323617,78,518996,-79
2019-10-16 22:07:06,10.23,4.80,8.90,99.90,323464,78,525211,-79
2019-10-16 22:07:40,12.75,4.72,8.90,99.90,323278,78,525197,-80
2019-10-16 22:08:14,11.80,4.92,8.90,99.90,323288,78,525238,-78
2019-10-16 22:08:48,9.10,4.78,8.90,99.90,323581,78,518953,-80
2019-10-16 22:09:22,12.55,5.15,8.90,99.90,324137,78,516105,-79
2019-10-16 22:09:56,7.45,5.00,8.90,99.90,323682,78,518953,-79
2019-10-16 22:10:31,10.48,4.85,8.80,99.90,323514,78,525189,-80
2019-10-16 22:11:12,10.55,5.03,8.80,99.90,323382,78,525512,-78
2019-10-16 22:11:51,12.80,5.17,8.80,99.90,316970,80,525652,-78
2019-10-16 22:12:24,10.78,5.08,8.80,99.90,316635,80,525604,-79
2019-10-16 22:12:59,8.10,4.87,8.70,99.90,328332,77,519244,-78
2019-10-16 22:13:33,9.85,4.92,8.80,99.90,329496,77,522095,-78
2019-10-16 22:14:08,10.78,4.95,8.70,99.90,329651,77,525251,-79
2019-10-16 22:14:43,13.53,5.50,8.80,99.90,324966,77,514789,-80
2019-10-16 22:15:35,11.30,5.40,8.80,99.90,329507,77,525702,-79
2019-10-16 22:16:10,8.85,5.15,8.80,99.90,329654,77,518944,-80
2019-10-16 22:16:45,9.65,4.67,8.70,99.90,327536,77,519224,-79
2019-10-16 22:17:29,11.63,5.53,8.70,99.90,329749,77,525209,-79
2019-10-16 22:18:05,12.30,5.25,8.70,99.90,329660,77,525485,-78
2019-10-16 22:18:56,10.45,5.03,8.70,99.90,328955,76,525490,-79
2019-10-16 22:19:31,10.38,5.00,8.70,99.90,329375,77,525205,-78
2019-10-16 22:20:05,6.08,4.33,8.70,99.90,329803,77,518978,-80
2019-10-16 22:20:39,11.18,4.90,8.70,99.90,329616,77,525208,-80
2019-10-16 22:21:14,10.40,5.15,8.70,99.90,329327,77,525268,-80
2019-10-16 22:21:47,10.85,4.90,8.70,99.90,329471,77,525499,-79
2019-10-16 22:22:22,11.85,5.40,8.70,99.90,330308,77,525205,-80
2019-10-16 22:22:56,8.93,4.87,8.70,99.90,329777,77,518963,-79
2019-10-16 22:23:30,8.33,5.05,8.70,99.90,329742,77,518947,-79
2019-10-16 22:24:04,10.48,5.33,8.70,99.90,329482,77,525508,-79
2019-10-16 22:24:38,8.95,5.08,8.70,99.90,329792,77,518955,-79
2019-10-16 22:25:12,10.03,4.97,8.70,99.90,329740,77,522158,-79
2019-10-16 22:25:46,9.65,5.30,8.70,99.90,329718,77,518967,-79
2019-10-16 22:26:20,11.63,5.65,8.70,99.90,330046,77,525213,-80
2019-10-16 22:26:54,11.85,5.12,8.70,99.90,329644,77,525238,-78
2019-10-16 22:27:28,10.38,5.03,8.70,99.90,329526,77,525205,-79
2019-10-16 22:28:03,12.58,5.65,8.70,99.90,329933,77,506884,-80
2019-10-16 22:28:36,8.13,5.10,8.70,99.90,329829,77,518948,-79
2019-10-16 22:29:11,11.18,5.90,8.70,99.90,329416,77,525569,-80
2019-10-16 22:29:45,12.90,5.78,8.70,99.90,330039,77,514832,-79
2019-10-16 22:30:19,13.32,5.80,8.60,99.90,330156,77,515838,-79
2019-10-16 22:30:53,11.48,5.28,8.60,99.90,329580,77,525475,-79
2019-10-16 22:31:27,12.63,5.28,8.60,99.90,329792,77,515823,-79
2019-10-16 22:32:01,10.35,5.62,8.60,99.90,329581,77,522068,-79
2019-10-16 22:32:35,12.30,5.33,8.60,99.90,329727,77,525268,-80
2019-10-16 22:33:10,11.93,5.83,8.60,99.90,329893,77,525210,-79
2019-10-16 22:33:43,13.35,5.60,8.60,99.90,330211,77,514775,-80
2019-10-16 22:34:18,10.50,5.28,8.60,99.90,329713,77,525466,-78
2019-10-16 22:34:52,10.60,5.90,8.70,99.90,329317,77,525216,-80
2019-10-16 22:35:26,11.50,6.17,8.70,99.90,329778,77,525198,-80
2019-10-16 22:36:00,11.40,5.45,8.70,99.90,329862,77,525502,-79
2019-10-16 22:36:34,11.90,5.75,8.70,99.90,329834,77,525187,-79
2019-10-16 22:37:08,9.95,5.72,8.70,99.90,329637,77,522080,-80
2019-10-16 22:37:42,11.05,5.75,8.60,99.90,329579,77,525212,-80
2019-10-16 22:38:16,14.60,5.83,8.60,99.90,329940,77,516903,-79
2019-10-16 22:38:50,10.15,5.15,8.60,99.90,329727,77,525224,-79
2019-10-16 22:39:24,10.78,5.87,8.60,99.90,329229,77,525201,-80
2019-10-16 22:39:59,11.12,6.00,8.60,99.90,329977,77,525229,-80
2019-10-16 22:40:44,9.38,5.47,8.60,99.90,329835,77,519272,-79
2019-10-16 22:41:18,11.18,5.70,8.70,99.90,329626,77,525260,-79
2019-10-16 22:41:53,13.62,5.90,8.60,99.90,330093,77,516877,-79
2019-10-16 22:42:26,9.73,5.92,8.60,99.90,329711,77,518995,-80
2019-10-16 22:43:01,12.93,6.03,8.60,99.90,329711,77,515842,-79
2019-10-16 22:43:35,9.55,5.95,8.50,99.90,329733,77,518990,-79
2019-10-16 22:44:09,10.60,6.03,8.50,99.90,329596,77,525483,-80
2019-10-16 22:44:44,11.10,5.55,8.50,99.90,329486,77,525209,-80
2019-10-16 22:45:18,10.98,5.67,8.50,99.90,330013,77,525212,-80
2019-10-16 22:45:52,10.20,5.90,8.50,99.90,329745,77,522080,-79
2019-10-16 22:46:26,12.65,6.20,8.50,99.90,330023,77,510989,-81
2019-10-16 22:47:01,11.95,5.50,8.50,99.90,330128,77,525205,-80
2019-10-16 22:47:34,11.20,5.97,8.50,99.90,329432,77,525248,-80
2019-10-16 22:48:09,13.08,5.62,8.50,99.90,330181,77,510635,-80
2019-10-16 22:48:43,11.03,5.90,8.40,99.90,329572,77,525197,-80
2019-10-16 22:49:17,9.68,5.47,8.50,99.90,329611,77,519042,-80
2019-10-16 22:49:51,12.10,5.85,8.50,99.90,329658,77,525209,-80
2019-10-16 22:50:25,9.45,5.37,8.50,99.90,329571,77,519271,-79
2019-10-16 22:50:59,10.05,5.20,8.50,99.90,329440,77,522080,-79
2019-10-16 22:51:33,10.45,5.12,8.50,99.90,329610,77,522389,-79
2019-10-16 22:52:07,10.75,5.42,8.50,99.90,329383,77,525230,-79
2019-10-16 22:52:41,10.13,5.58,8.50,99.90,329576,77,525212,-80
2019-10-16 22:53:15,14.50,5.10,8.50,99.90,330036,77,516891,-80
2019-10-16 22:53:50,11.35,5.53,8.50,99.90,329372,77,525213,-80
2019-10-16 22:54:23,12.78,5.35,8.50,99.90,330392,77,515816,-79
2019-10-16 22:54:58,11.18,5.08,8.50,99.90,329610,77,525500,-79
2019-10-16 22:55:32,13.32,5.10,8.50,99.90,329977,77,515846,-79
2019-10-16 22:56:06,9.20,5.00,8.50,99.90,329674,77,518955,-80
2019-10-16 22:56:40,13.25,5.03,8.50,99.90,330048,77,515826,-79
2019-10-16 22:57:15,9.25,5.05,8.50,99.90,329739,77,519024,-79
2019-10-16 22:57:48,7.53,4.58,8.50,99.90,329745,77,519232,-81
2019-10-16 22:58:23,10.53,4.47,8.50,99.90,329703,77,525198,-79
2019-10-16 22:58:57,10.05,4.45,8.50,99.90,329733,77,525194,-80
2019-10-16 22:59:31,8.80,4.70,8.50,99.90,329706,77,519276,-80
2019-10-16 23:00:06,8.20,4.30,8.50,99.90,329797,77,519037,-80
2019-10-16 23:00:40,9.65,4.40,8.50,99.90,322653,77,518956,-80
2019-10-16 23:01:14,8.80,4.70,8.50,99.90,322653,79,519286,-80
2019-10-16 23:01:48,8.20,4.37,8.50,99.90,322632,79,519007,-80
2019-10-16 23:02:23,10.08,4.33,8.50,99.90,323250,77,525199,-79
2019-10-16 23:02:56,11.80,4.70,8.50,99.90,329543,77,525509,-79
2019-10-16 23:03:31,7.92,4.75,8.50,99.90,329913,77,518979,-80
2019-10-16 23:04:05,6.05,4.15,8.50,99.90,329776,77,519237,-80
2019-10-16 23:04:39,5.85,4.22,8.50,99.90,329801,77,518972,-80
2019-10-16 23:05:13,7.45,4.53,8.50,99.90,329790,77,519235,-79
2019-10-16 23:05:47,9.08,4.42,8.50,99.90,329727,77,519002,-80
2019-10-16 23:06:21,12.10,4.47,8.50,99.90,329415,77,525202,-79
2019-10-16 23:06:55,9.08,4.83,8.50,99.90,329790,77,519245,-79
2019-10-16 23:07:29,7.78,4.42,8.50,99.90,329786,77,519042,-80
2019-10-16 23:08:03,11.53,5.17,8.40,99.90,329479,77,525208,-80
2019-10-16 23:08:37,8.68,4.42,8.40,99.90,329796,77,518983,-80
2019-10-16 23:09:12,12.58,5.50,8.50,99.90,330322,77,516124,-80
2019-10-16 23:09:45,8.50,4.58,8.50,99.90,322602,77,518961,-80
2019-10-16 23:10:20,8.33,5.35,8.40,99.90,322682,79,518988,-80
2019-10-16 23:10:54,8.48,4.67,8.40,99.90,322652,79,518957,-80
2019-10-16 23:11:28,10.63,4.80,8.40,99.90,323086,77,525538,-79
2019-10-16 23:12:02,15.60,5.95,8.40,99.90,329925,77,516868,-80
2019-10-16 23:12:36,12.28,6.10,8.40,99.90,329831,77,515854,-80
2019-10-16 23:13:10,13.25,5.92,8.40,99.90,330187,77,515831,-80
2019-10-16 23:13:44,10.45,5.90,8.40,99.90,329543,77,525316,-79
2019-10-16 23:14:18,9.70,5.40,8.40,99.90,329616,77,522091,-79
2019-10-16 23:14:52,12.13,5.95,8.30,99.90,329884,77,510616,-79
2019-10-16 23:15:26,10.38,5.58,8.30,99.90,329435,77,525246,-80
2019-10-16 23:16:01,11.10,5.78,8.30,99.90,329394,77,525486,-79
2019-10-16 23:16:34,10.78,5.60,8.40,99.90,329716,77,525197,-80
2019-10-16 23:17:09,11.63,6.12,8.30,99.90,329898,77,525205,-80
2019-10-16 23:17:43,13.68,6.00,8.40,99.90,329621,77,516868,-79
2019-10-16 23:18:17,12.70,6.30,8.40,99.90,330113,77,517127,-80
2019-10-16 23:18:51,10.28,5.10,8.40,99.90,329563,77,525191,-79
2019-10-16 23:19:26,9.18,5.45,8.30,99.90,329721,77,519035,-80
2019-10-16 23:19:59,9.85,5.42,8.30,99.90,329641,77,525209,-79
2019-10-16 23:20:34,12.33,4.70,8.30,99.90,329930,77,525205,-80
2019-10-16 23:21:08,10.65,4.90,8.30,99.90,329428,77,525238,-79
2019-10-16 23:21:42,9.50,4.70,8.30,99.90,329710,77,522116,-79
2019-10-16 23:22:16,7.78,4.37,8.30,99.90,329717,77,518955,-79
2019-10-16 23:22:50,8.38,4.65,8.30,99.90,329805,77,519248,-79
2019-10-16 23:23:24,11.15,4.67,8.30,99.90,329492,77,525487,-79
2019-10-16 23:23:58,13.03,4.42,8.30,99.90,329907,77,525238,-79
2019-10-16 23:24:32,6.15,4.20,8.30,99.90,329903,77,518955,-79
2019-10-16 23:25:06,7.37,4.92,8.30,99.90,329820,77,519242,-80
2019-10-16 23:25:40,8.33,4.47,8.30,99.90,329623,77,519132,-80
2019-10-16 23:26:15,7.15,4.20,8.30,99.90,329716,77,519226,-80
2019-10-16 23:26:48,8.03,4.35,8.20,99.90,329794,77,518971,-79
2019-10-16 23:27:24,6.00,4.12,8.20,99.90,336484,77,339792,-79
2019-10-16 23:27:58,6.33,4.00,8.20,99.90,329770,77,518987,-80
2019-10-16 23:28:32,8.40,4.30,8.20,99.90,329785,77,519280,-80
2019-10-16 23:29:06,7.75,4.30,8.20,99.90,329760,77,518963,-79
2019-10-16 23:29:41,7.35,3.80,8.20,99.90,329750,77,519258,-79
2019-10-16 23:30:14,6.12,3.72,8.20,99.90,329818,77,518964,-80
2019-10-16 23:30:49,6.40,3.83,8.20,99.90,329940,77,518999,-79
2019-10-16 23:31:23,7.92,3.83,8.20,99.90,329765,77,518963,-78
2019-10-16 23:31:57,6.50,4.00,8.20,99.90,329740,77,519267,-80
2019-10-16 23:32:31,7.33,3.83,8.20,99.90,329779,77,519220,-80
2019-10-16 23:33:05,7.47,3.92,8.20,99.90,329845,77,518955,-79
2019-10-16 23:33:39,5.25,3.70,8.20,99.90,329732,77,519319,-79
2019-10-16 23:34:13,8.68,3.92,8.20,99.90,329757,77,518941,-80
2019-10-16 23:34:48,8.93,4.05,8.20,99.90,329787,77,519279,-80
2019-10-16 23:35:21,7.72,4.20,8.20,99.90,329838,77,519223,-79
2019-10-16 23:35:56,7.87,4.00,8.10,99.90,329615,77,519315,-80
2019-10-16 23:36:30,7.60,3.95,8.10,99.90,329750,77,519249,-80
2019-10-16 23:37:04,6.78,3.50,8.10,99.90,329866,77,518959,-80
2019-10-16 23:37:38,7.83,3.92,8.10,99.90,329691,77,518960,-79
2019-10-16 23:38:12,8.25,4.05,8.10,99.90,329732,77,518967,-80
2019-10-16 23:38:46,7.87,3.70,8.10,99.90,329710,77,519240,-80
2019-10-16 23:39:20,7.72,3.83,8.10,99.90,329834,77,519229,-80
2019-10-16 23:39:54,6.60,4.20,8.20,99.90,329797,77,518964,-79
2019-10-16 23:40:28,7.03,4.08,8.10,99.90,329780,77,519240,-79
2019-10-16 23:41:02,7.08,4.30,8.10,99.90,329847,77,518959,-79
2019-10-16 23:41:37,6.75,4.05,8.10,99.90,329746,77,519237,-80
2019-10-16 23:42:10,8.23,4.22,8.10,99.90,329776,77,519051,-80
2019-10-16 23:42:45,8.70,4.28,8.20,99.90,329758,77,518964,-80
2019-10-16 23:43:19,9.43,4.60,8.10,99.90,329711,77,519040,-79
2019-10-16 23:43:53,8.68,4.17,8.10,99.90,329758,77,519276,-80
2019-10-16 23:44:27,10.08,3.65,8.10,99.90,329605,77,525209,-79
2019-10-16 23:45:01,7.62,4.05,8.20,99.90,329812,77,519252,-80
2019-10-16 23:45:35,10.05,4.10,8.10,99.90,329468,77,525201,-80
2019-10-16 23:46:09,6.62,4.03,8.10,99.90,329758,77,519252,-79
2019-10-16 23:46:44,7.95,4.00,8.10,99.90,329736,77,518951,-80
2019-10-16 23:47:17,6.87,3.60,8.10,99.90,329765,77,519283,-80
2019-10-16 23:47:52,6.75,4.08,8.10,99.90,329760,77,519093,-79
2019-10-16 23:48:26,11.85,4.03,8.10,99.90,329844,77,525490,-80
2019-10-16 23:49:00,7.35,3.95,8.10,99.90,329661,77,518998,-79
2019-10-16 23:49:34,6.55,4.30,8.10,99.90,329917,77,519224,-79
2019-10-16 23:50:09,5.83,3.90,8.20,99.90,329726,77,518951,-80
2019-10-16 23:50:44,5.85,3.98,8.10,99.90,329810,77,519296,-79
2019-10-16 23:51:18,7.10,4.10,8.10,99.90,329789,77,518941,-79
2019-10-16 23:51:53,8.33,4.85,8.10,99.90,329608,77,519236,-80
2019-10-16 23:52:26,6.90,4.53,8.20,99.90,329761,77,518967,-79
2019-10-16 23:53:01,8.30,4.95,8.10,99.90,329804,77,519256,-79
2019-10-16 23:53:35,10.95,5.25,8.10,99.90,329507,77,525208,-79
2019-10-16 23:54:09,9.75,4.87,8.10,99.90,329520,77,518956,-79
2019-10-16 23:54:43,6.50,4.40,8.10,99.90,329765,77,518995,-79
2019-10-16 23:55:33,8.35,4.10,8.20,99.90,329763,77,519291,-79
2019-10-16 23:56:06,5.87,4.45,8.10,99.90,329645,77,518953,-79
2019-10-16 23:56:41,11.05,4.33,8.20,99.90,329639,77,525482,-78
2019-10-16 23:57:15,6.80,4.15,8.10,99.90,329805,77,518959,-79
2019-10-16 23:57:49,9.93,4.05,8.10,99.90,329469,77,525197,-79
2019-10-16 23:58:23,10.72,3.95,8.10,99.90,329723,77,525235,-79
2019-10-16 23:58:57,9.48,3.67,8.10,99.90,329630,77,519225,-78
2019-10-16 23:59:31,5.25,3.85,8.10,99.90,329801,77,518963,-78