2019-10-16 00:00:04,11.20,11.20,11.20,99.90,382402,77,20243,-68
2019-10-16 00:00:39,11.20,11.20,11.20,99.90,382330,77,20221,-69
2019-10-16 00:01:14,11.20,11.20,11.20,99.90,375216,79,20119,-68
2019-10-16 00:01:48,11.20,11.20,11.20,99.90,374901,79,20467,-70
2019-10-16 00:02:22,11.20,11.20,11.20,99.90,374727,79,20162,-68
2019-10-16 00:02:57,11.20,11.20,11.20,99.90,377426,77,20205,-68
2019-10-16 00:03:31,11.20,11.20,11.20,99.90,382320,77,20150,-69
2019-10-16 00:04:06,11.10,11.10,11.10,99.90,382148,77,20461,-68
2019-10-16 00:04:40,11.10,11.10,11.10,99.90,382117,77,20134,-69
2019-10-16 00:05:15,11.10,11.10,11.10,99.90,382207,77,20130,-68
2019-10-16 00:05:49,11.10,11.10,11.10,99.90,382472,77,20176,-69
2019-10-16 00:06:23,11.10,11.10,11.10,99.90,381998,77,20142,-68
2019-10-16 00:06:58,11.10,11.10,11.10,99.90,382274,77,20430,-68
2019-10-16 00:07:32,11.10,11.10,11.10,99.90,382461,77,20130,-68
2019-10-16 00:08:07,11.10,11.10,11.10,99.90,382205,77,20142,-67
2019-10-16 00:08:41,11.10,11.10,11.10,99.90,382505,77,20418,-68
2019-10-16 00:09:15,11.10,11.10,11.10,99.90,382203,77,20201,-68
2019-10-16 00:09:50,11.10,11.10,11.10,99.90,382298,77,20130,-69
2019-10-16 00:10:25,11.00,11.00,11.00,99.90,382620,77,20231,-68
2019-10-16 00:10:59,11.10,11.10,11.10,99.90,382573,77,20158,-69
2019-10-16 00:11:33,11.10,11.10,11.10,99.90,382201,77,20423,-69
2019-10-16 00:12:10,11.10,11.10,11.10,99.90,383104,77,20129,-69
2019-10-16 00:12:44,11.10,11.10,11.10,99.90,382962,77,20255,-68
2019-10-16 00:13:18,11.10,11.10,11.10,99.90,381943,77,20474,-68
2019-10-16 00:13:53,11.10,11.10,11.10,99.90,382196,77,20130,-69
2019-10-16 00:14:27,11.10,11.10,11.10,99.90,382204,77,20234,-68
2019-10-16 00:15:02,11.10,11.10,11.10,99.90,382301,77,20129,-68
2019-10-16 00:15:37,11.00,11.00,11.00,99.90,382185,77,20138,-69
2019-10-16 00:16:12,11.10,11.10,11.10,99.90,382467,77,20173,-69
2019-10-16 00:16:46,11.10,11.10,11.10,99.90,382958,77,20135,-68
2019-10-16 00:17:21,11.10,11.10,11.10,99.90,383075,77,20118,-69
2019-10-16 00:17:55,11.10,11.10,11.10,99.90,383259,77,20157,-68
2019-10-16 00:18:30,11.00,11.00,11.00,99.90,382802,77,20157,-69
2019-10-16 00:19:05,11.00,11.00,11.00,99.90,383119,77,20126,-68
2019-10-16 00:19:39,11.10,11.10,11.10,99.90,383277,77,20190,-68
2019-10-16 00:20:13,11.00,11.00,11.00,99.90,382950,77,20131,-68
2019-10-16 00:20:48,11.10,11.10,11.10,99.90,383063,77,20196,-69
2019-10-16 00:21:22,11.00,11.00,11.00,99.90,383126,77,20214,-69
2019-10-16 00:21:57,11.10,11.10,11.10,99.90,383057,77,20154,-69
2019-10-16 00:22:32,11.00,11.00,11.00,99.90,383190,77,20412,-69
2019-10-16 00:23:08,11.10,11.10,11.10,99.90,383045,77,20123,-69
2019-10-16 00:23:42,11.10,11.10,11.10,99.90,383200,77,20130,-69
2019-10-16 00:24:17,11.10,11.10,11.10,99.90,382835,77,20138,-69
2019-10-16 00:24:51,11.10,11.10,11.10,99.90,383260,77,20170,-69
2019-10-16 00:25:26,11.10,11.10,11.10,99.90,382929,77,20119,-69
2019-10-16 00:26:00,11.10,11.10,11.10,99.90,383075,77,20482,-69
2019-10-16 00:26:34,11.10,11.10,11.10,99.90,382922,77,20122,-69
2019-10-16 00:27:09,11.10,11.10,11.10,99.90,383014,77,20383,-69
2019-10-16 00:27:44,11.10,11.10,11.10,99.90,383228,77,20157,-69
2019-10-16 00:28:18,11.10,11.10,11.10,99.90,383055,77,20595,-69
2019-10-16 00:28:53,11.10,11.10,11.10,99.90,383088,77,20119,-68
2019-10-16 00:29:28,11.10,11.10,11.10,99.90,383024,77,20501,-68
2019-10-16 00:30:02,11.10,11.10,11.10,99.90,382863,77,20118,-69
2019-10-16 00:30:36,11.10,11.10,11.10,99.90,382912,77,20313,-69
2019-10-16 00:31:12,11.10,11.10,11.10,99.90,382991,77,20244,-68
2019-10-16 00:31:46,11.10,11.10,11.10,99.90,383165,77,20145,-68
2019-10-16 00:32:21,11.00,11.00,11.00,99.90,382923,77,20458,-69
2019-10-16 00:32:55,11.10,11.10,11.10,99.90,383158,77,20380,-69
2019-10-16 00:33:29,11.00,11.00,11.00,99.90,382949,77,20178,-69
2019-10-16 00:34:04,11.10,11.10,11.10,99.90,383055,77,20411,-67
2019-10-16 00:34:38,11.10,11.10,11.10,99.90,383077,77,20204,-67
2019-10-16 00:35:12,11.00,11.00,11.00,99.90,383029,77,20372,-68
2019-10-16 00:35:47,11.00,11.00,11.00,99.90,382947,77,20190,-67
2019-10-16 00:36:21,11.00,11.00,11.00,99.90,383090,77,20169,-67
2019-10-16 00:36:57,11.00,11.00,11.00,99.90,382925,77,20153,-67
2019-10-16 00:37:32,11.00,11.00,11.00,99.90,377207,78,20113,-68
2019-10-16 00:38:06,11.00,11.00,11.00,99.90,376155,79,20133,-68
2019-10-16 00:38:41,11.00,11.00,11.00,99.90,375947,79,20153,-68
2019-10-16 00:39:15,11.00,11.00,11.00,99.90,378276,77,20229,-68
2019-10-16 00:39:49,11.00,11.00,11.00,99.90,382913,77,20161,-67
2019-10-16 00:40:24,11.00,11.00,11.00,99.90,382997,77,20181,-67
2019-10-16 00:40:58,11.00,11.00,11.00,99.90,383216,77,20115,-67
2019-10-16 00:41:32,11.00,11.00,11.00,99.90,382367,77,20114,-67
2019-10-16 00:42:07,10.90,10.90,10.90,99.90,383052,77,20391,-67
2019-10-16 00:42:41,11.00,11.00,11.00,99.90,383205,77,20138,-67
2019-10-16 00:43:16,10.90,10.90,10.90,99.90,382903,77,20234,-68
2019-10-16 00:43:50,11.00,11.00,11.00,99.90,383174,77,20126,-67
2019-10-16 00:44:24,10.90,10.90,10.90,99.90,382787,77,20181,-67
2019-10-16 00:44:59,10.90,10.90,10.90,99.90,382834,77,20130,-67
2019-10-16 00:45:33,10.90,10.90,10.90,99.90,382957,77,20473,-67
2019-10-16 00:46:07,10.90,10.90,10.90,99.90,383026,77,20127,-67
2019-10-16 00:46:42,10.90,10.90,10.90,99.90,383022,77,20169,-67
2019-10-16 00:47:18,10.90,10.90,10.90,99.90,382578,77,20208,-67
2019-10-16 00:47:52,10.90,10.90,10.90,99.90,383178,77,20415,-67
2019-10-16 00:48:26,10.90,10.90,10.90,99.90,383092,77,20148,-67
2019-10-16 00:49:01,10.90,10.90,10.90,99.90,382965,77,20322,-67
2019-10-16 00:49:35,10.90,10.90,10.90,99.90,383024,77,20127,-67
2019-10-16 00:50:09,10.90,10.90,10.90,99.90,383211,77,20127,-67
2019-10-16 00:50:44,10.90,10.90,10.90,99.90,383064,77,20438,-67
2019-10-16 00:51:18,10.90,10.90,10.90,99.90,383157,77,20179,-68
2019-10-16 00:51:52,10.90,10.90,10.90,99.90,382965,77,20167,-67
2019-10-16 00:52:27,10.90,10.90,10.90,99.90,383044,77,20371,-68
2019-10-16 00:53:01,10.90,10.90,10.90,99.90,383197,77,20178,-67
2019-10-16 00:53:36,10.90,10.90,10.90,99.90,383015,77,20454,-68
2019-10-16 00:54:10,10.90,10.90,10.90,99.90,383102,77,20204,-67
2019-10-16 00:54:44,10.90,10.90,10.90,99.90,382974,77,20115,-68
2019-10-16 00:55:19,10.90,10.90,10.90,99.90,383006,77,20197,-67
2019-10-16 00:55:53,10.90,10.90,10.90,99.90,383165,77,20130,-67
2019-10-16 00:56:28,10.90,10.90,10.90,99.90,382757,77,20115,-68
2019-10-16 00:57:02,10.90,10.90,10.90,99.90,383182,77,20153,-68
2019-10-16 00:57:37,10.90,10.90,10.90,99.90,382856,77,20126,-67
2019-10-16 00:58:11,11.00,11.00,11.00,99.90,383234,77,20119,-67
2019-10-16 00:58:46,10.90,10.90,10.90,99.90,382994,77,20114,-67
2019-10-16 00:59:39,10.90,10.90,10.90,99.90,383140,77,20110,-67
2019-10-16 01:00:13,10.90,10.90,10.90,99.90,358030,83,20169,-67
2019-10-16 01:00:48,10.90,10.90,10.90,99.90,356493,83,20212,-67
2019-10-16 01:01:22,10.90,10.90,10.90,99.90,356614,83,20157,-67
2019-10-16 01:01:56,10.90,10.90,10.90,99.90,356283,83,20184,-67
2019-10-16 01:02:31,10.90,10.90,10.90,99.90,349484,84,20216,-66
2019-10-16 01:03:05,10.90,10.90,10.90,99.90,350714,85,20418,-67
2019-10-16 01:03:39,10.90,10.90,10.90,99.90,350770,85,20252,-67
2019-10-16 01:04:14,11.00,11.00,11.00,99.90,352163,83,20427,-67
2019-10-16 01:04:48,10.90,10.90,10.90,99.90,352128,84,20420,-67
2019-10-16 01:05:23,10.90,10.90,10.90,99.90,352110,84,20431,-67
2019-10-16 01:05:57,10.90,10.90,10.90,99.90,352164,83,20207,-67
2019-10-16 01:06:32,10.90,10.90,10.90,99.90,352001,84,20160,-67
2019-10-16 01:07:06,10.90,10.90,10.90,99.90,352134,84,20207,-67
2019-10-16 01:07:40,10.90,10.90,10.90,99.90,352070,83,20242,-67
2019-10-16 01:08:15,10.90,10.90,10.90,99.90,352114,84,20187,-67
2019-10-16 01:08:49,10.90,10.90,10.90,99.90,352170,84,20187,-67
2019-10-16 01:09:24,10.90,10.90,10.90,99.90,352107,84,20148,-67
2019-10-16 01:09:58,10.90,10.90,10.90,99.90,352147,84,20156,-66
2019-10-16 01:10:32,10.90,10.90,10.90,99.90,352200,84,20415,-67
2019-10-16 01:11:07,10.90,10.90,10.90,99.90,352168,84,20234,-67
2019-10-16 01:11:42,10.90,10.90,10.90,99.90,352175,84,20147,-67
2019-10-16 01:12:16,10.90,10.90,10.90,99.90,352172,84,20470,-67
2019-10-16 01:12:50,10.90,10.90,10.90,99.90,352176,84,20246,-68
2019-10-16 01:13:25,10.90,10.90,10.90,99.90,352083,84,20257,-67
2019-10-16 01:13:59,10.90,10.90,10.90,99.90,352297,84,20159,-67
2019-10-16 01:14:34,10.90,10.90,10.90,99.90,351907,83,20485,-69
2019-10-16 01:15:08,10.90,10.90,10.90,99.90,352265,84,20163,-67
2019-10-16 01:15:42,10.90,10.90,10.90,99.90,351947,83,20194,-67
2019-10-16 01:16:17,10.90,10.90,10.90,99.90,352134,84,20154,-68
2019-10-16 01:16:52,10.90,10.90,10.90,99.90,352176,84,20441,-67
2019-10-16 01:17:26,10.90,10.90,10.90,99.90,352157,83,20207,-67
2019-10-16 01:18:06,10.90,10.90,10.90,99.90,352216,84,20401,-67
2019-10-16 01:18:41,10.90,10.90,10.90,99.90,352037,84,20185,-68
2019-10-16 01:19:15,10.90,10.90,10.90,99.90,352228,84,20460,-68
2019-10-16 01:19:49,10.90,10.90,10.90,99.90,352219,84,20118,-68
2019-10-16 01:20:24,10.90,10.90,10.90,99.90,352026,84,20481,-68
2019-10-16 01:20:58,10.90,10.90,10.90,99.90,351996,84,20375,-68
2019-10-16 01:21:35,10.90,10.90,10.90,99.90,351998,84,20166,-68
2019-10-16 01:22:09,10.90,10.90,10.90,99.90,351936,84,20130,-68
2019-10-16 01:22:45,10.90,10.90,10.90,99.90,352060,84,20410,-68
2019-10-16 01:23:19,10.90,10.90,10.90,99.90,351939,84,20189,-68
2019-10-16 01:23:54,10.90,10.90,10.90,99.90,352104,84,20238,-67
2019-10-16 01:24:28,10.90,10.90,10.90,99.90,351966,83,20149,-67
2019-10-16 01:25:02,10.90,10.90,10.90,99.90,352100,84,20130,-67
2019-10-16 01:25:37,10.90,10.90,10.90,99.90,351889,84,20138,-68
2019-10-16 01:26:13,10.80,10.80,10.80,99.90,351979,84,20426,-68
2019-10-16 01:26:47,10.90,10.90,10.90,99.90,347688,84,20236,-68
2019-10-16 01:27:23,10.90,10.90,10.90,99.90,346210,84,20534,-68
2019-10-16 01:27:57,10.80,10.80,10.80,99.90,346885,86,20466,-68
2019-10-16 01:28:31,10.80,10.80,10.80,99.90,349162,84,20128,-68
2019-10-16 01:29:06,10.80,10.80,10.80,99.90,359938,81,20183,-68
2019-10-16 01:29:40,10.80,10.80,10.80,99.90,352005,83,20224,-68
2019-10-16 01:30:14,10.80,10.80,10.80,99.90,351942,84,20130,-68
2019-10-16 01:30:49,10.80,10.80,10.80,99.90,351992,83,20323,-68
2019-10-16 01:31:23,10.80,10.80,10.80,99.90,351927,84,20406,-68
2019-10-16 01:31:58,10.80,10.80,10.80,99.90,352018,83,20122,-68
2019-10-16 01:32:32,10.80,10.80,10.80,99.90,351926,83,20465,-68
2019-10-16 01:33:06,10.80,10.80,10.80,99.90,351980,84,20382,-68
2019-10-16 01:33:41,10.80,10.80,10.80,99.90,351951,83,20213,-68
2019-10-16 01:34:15,10.80,10.80,10.80,99.90,351858,84,20232,-69
2019-10-16 01:34:50,10.80,10.80,10.80,99.90,351663,84,20134,-69
2019-10-16 01:35:24,10.80,10.80,10.80,99.90,352070,84,20126,-69
2019-10-16 01:35:59,10.70,10.70,10.70,99.90,352055,84,20134,-68
2019-10-16 01:36:33,10.80,10.80,10.80,99.90,351907,84,20240,-68
2019-10-16 01:37:07,10.70,10.70,10.70,99.90,352083,84,20130,-69
2019-10-16 01:37:43,10.80,10.80,10.80,99.90,351963,84,20477,-68
2019-10-16 01:38:19,10.70,10.70,10.70,99.90,347709,84,20158,-68
2019-10-16 01:38:54,10.80,10.80,10.80,99.90,341461,87,20206,-69
2019-10-16 01:39:29,10.80,10.80,10.80,99.90,337438,88,20198,-69
2019-10-16 01:40:03,10.70,10.70,10.70,99.90,339626,87,20151,-68
2019-10-16 01:40:38,10.70,10.70,10.70,99.90,346919,86,20221,-68
2019-10-16 01:41:12,10.80,10.80,10.80,99.90,349290,84,20227,-69
2019-10-16 01:41:46,10.80,10.80,10.80,99.90,359927,82,20157,-68
2019-10-16 01:42:21,10.80,10.80,10.80,99.90,351838,84,20126,-68
2019-10-16 01:42:55,10.80,10.80,10.80,99.90,352012,84,20213,-68
2019-10-16 01:43:30,10.80,10.80,10.80,99.90,351885,84,20423,-67
2019-10-16 01:44:04,10.70,10.70,10.70,99.90,351957,84,20193,-67
2019-10-16 01:44:39,10.70,10.70,10.70,99.90,351860,83,20173,-68
2019-10-16 01:45:14,10.70,10.70,10.70,99.90,351841,84,20126,-69
2019-10-16 01:45:48,10.70,10.70,10.70,99.90,351829,84,20118,-68
2019-10-16 01:46:23,10.80,10.80,10.80,99.90,351768,84,20167,-68
2019-10-16 01:46:57,10.70,10.70,10.70,99.90,351923,84,20122,-68
2019-10-16 01:47:32,10.70,10.70,10.70,99.90,352025,84,20414,-68
2019-10-16 01:48:06,10.70,10.70,10.70,99.90,352003,84,20134,-68
2019-10-16 01:48:40,10.70,10.70,10.70,99.90,351864,84,20393,-67
2019-10-16 01:49:15,10.70,10.70,10.70,99.90,352090,84,20351,-69
2019-10-16 01:49:50,10.70,10.70,10.70,99.90,352042,84,20134,-68
2019-10-16 01:50:24,10.70,10.70,10.70,99.90,352067,84,20146,-69
2019-10-16 01:50:58,10.70,10.70,10.70,99.90,352015,84,20126,-68
2019-10-16 01:51:33,10.70,10.70,10.70,99.90,351962,84,20340,-67
2019-10-16 01:52:07,10.70,10.70,10.70,99.90,351911,84,20360,-68
2019-10-16 01:52:42,10.60,10.60,10.60,99.90,352016,84,20122,-67
2019-10-16 01:53:16,10.60,10.60,10.60,99.90,351527,84,20248,-68
2019-10-16 01:53:50,10.70,10.70,10.70,99.90,352034,84,20232,-68
2019-10-16 01:54:25,10.70,10.70,10.70,99.90,351877,83,20177,-68
2019-10-16 01:55:00,10.60,10.60,10.60,99.90,351967,84,20353,-68
2019-10-16 01:55:34,10.70,10.70,10.70,99.90,351919,84,20189,-67
2019-10-16 01:56:08,10.60,10.60,10.60,99.90,352002,84,20121,-68
2019-10-16 01:56:43,10.60,10.60,10.60,99.90,351958,84,20541,-68
2019-10-16 01:57:17,10.60,10.60,10.60,99.90,351889,84,20130,-68
2019-10-16 01:57:52,10.60,10.60,10.60,99.90,351856,83,20138,-68
2019-10-16 01:58:26,10.60,10.60,10.60,99.90,351930,84,20165,-68
2019-10-16 01:59:00,10.60,10.60,10.60,99.90,352067,84,20166,-68
2019-10-16 01:59:35,10.60,10.60,10.60,99.90,351938,84,20192,-67
2019-10-16 02:00:09,10.60,10.60,10.60,99.90,352038,84,20387,-68
2019-10-16 02:00:45,10.60,10.60,10.60,99.90,352038,84,20141,-68
2019-10-16 02:01:19,10.50,10.50,10.50,99.90,351742,84,20427,-68
2019-10-16 02:01:54,10.60,10.60,10.60,99.90,351231,84,20397,-68
2019-10-16 02:02:30,10.60,10.60,10.60,99.90,351250,84,20185,-68
2019-10-16 02:03:05,10.50,10.50,10.50,99.90,353319,83,20130,-68
2019-10-16 02:03:42,10.60,10.60,10.60,99.90,351167,84,20494,-68
2019-10-16 02:04:17,10.60,10.60,10.60,99.90,356182,82,20123,-67
2019-10-16 02:04:51,10.50,10.50,10.50,99.90,355875,83,20928,-68
2019-10-16 02:05:26,10.60,10.60,10.60,99.90,351278,84,20167,-68
2019-10-16 02:06:00,10.50,10.50,10.50,99.90,356046,83,20159,-69
2019-10-16 02:06:34,10.50,10.50,10.50,99.90,351280,84,20481,-69
2019-10-16 02:07:09,10.50,10.50,10.50,99.90,355878,83,20128,-69
2019-10-16 02:07:43,10.50,10.50,10.50,99.90,351033,84,20142,-69
2019-10-16 02:08:18,10.50,10.50,10.50,99.90,355941,83,20187,-69
2019-10-16 02:08:52,10.50,10.50,10.50,99.90,351356,84,20403,-70
2019-10-16 02:09:27,10.50,10.50,10.50,99.90,355985,83,20140,-70
2019-10-16 02:10:01,10.50,10.50,10.50,99.90,351319,84,20224,-69
2019-10-16 02:10:35,10.50,10.50,10.50,99.90,356059,83,20456,-69
2019-10-16 02:11:10,10.50,10.50,10.50,99.90,350755,84,20226,-69
2019-10-16 02:11:44,10.50,10.50,10.50,99.90,356076,83,20170,-69
2019-10-16 02:12:18,10.50,10.50,10.50,99.90,351232,84,20201,-69
2019-10-16 02:12:53,10.50,10.50,10.50,99.90,356046,83,20195,-69
2019-10-16 02:13:28,10.50,10.50,10.50,99.90,355976,83,20447,-69
2019-10-16 02:14:03,10.50,10.50,10.50,99.90,351225,84,20142,-69
2019-10-16 02:14:37,10.50,10.50,10.50,99.90,355970,82,20515,-69
2019-10-16 02:15:12,10.50,10.50,10.50,99.90,356129,83,20401,-69
2019-10-16 02:15:47,10.50,10.50,10.50,99.90,351107,84,20185,-70
2019-10-16 02:16:22,10.40,10.40,10.40,99.90,356139,83,20167,-69
2019-10-16 02:16:56,10.50,10.50,10.50,99.90,355936,83,20228,-70
2019-10-16 02:17:30,10.50,10.50,10.50,99.90,351297,84,20213,-70
2019-10-16 02:18:05,10.50,10.50,10.50,99.90,356071,83,20219,-70
2019-10-16 02:18:39,10.50,10.50,10.50,99.90,355813,83,20409,-70
2019-10-16 02:19:14,10.40,10.40,10.40,99.90,351331,84,20193,-70
2019-10-16 02:19:48,10.50,10.50,10.50,99.90,355975,83,20432,-69
2019-10-16 02:20:22,10.40,10.40,10.40,99.90,356024,83,20139,-70
2019-10-16 02:20:57,10.40,10.40,10.40,99.90,351325,84,20146,-68
2019-10-16 02:21:31,10.40,10.40,10.40,99.90,355808,83,20187,-69
2019-10-16 02:22:05,10.40,10.40,10.40,99.90,355773,83,20120,-68
2019-10-16 02:22:40,10.40,10.40,10.40,99.90,351098,83,20126,-67
2019-10-16 02:23:14,10.40,10.40,10.40,99.90,356091,83,20182,-70
2019-10-16 02:23:48,10.40,10.40,10.40,99.90,351072,83,20189,-70
2019-10-16 02:24:23,10.40,10.40,10.40,99.90,355862,82,20476,-70
2019-10-16 02:24:58,10.40,10.40,10.40,99.90,351101,84,20138,-71
2019-10-16 02:25:32,10.40,10.40,10.40,99.90,355544,83,20230,-70
2019-10-16 02:26:07,10.40,10.40,10.40,99.90,351191,83,20146,-70
2019-10-16 02:26:41,10.40,10.40,10.40,99.90,355852,83,20128,-71
2019-10-16 02:27:16,10.40,10.40,10.40,99.90,355853,82,20167,-70
2019-10-16 02:27:50,10.40,10.40,10.40,99.90,351221,84,20201,-71
2019-10-16 02:28:24,10.40,10.40,10.40,99.90,355972,83,20444,-70
2019-10-16 02:28:59,10.40,10.40,10.40,99.90,355748,83,20140,-71
2019-10-16 02:29:33,10.40,10.40,10.40,99.90,351324,84,20379,-70
2019-10-16 02:30:08,10.40,10.40,10.40,99.90,355784,83,20120,-70
2019-10-16 02:30:44,10.40,10.40,10.40,99.90,356066,83,20226,-70
2019-10-16 02:31:18,10.40,10.40,10.40,99.90,346632,86,20195,-70
2019-10-16 02:31:53,10.40,10.40,10.40,99.90,352015,84,20197,-70
2019-10-16 02:32:28,10.40,10.40,10.40,99.90,352199,84,20215,-69
2019-10-16 02:33:02,10.40,10.40,10.40,99.90,353061,83,20252,-71
2019-10-16 02:33:37,10.40,10.40,10.40,99.90,355676,83,20143,-70
2019-10-16 02:34:11,10.40,10.40,10.40,99.90,351010,84,20122,-70
2019-10-16 02:34:46,10.40,10.40,10.40,99.90,356013,83,20217,-71
2019-10-16 02:35:20,10.30,10.30,10.30,99.90,351184,84,20208,-70
2019-10-16 02:35:55,10.40,10.40,10.40,99.90,355827,83,20171,-70
2019-10-16 02:36:29,10.30,10.30,10.30,99.90,355826,83,20191,-70
2019-10-16 02:37:04,10.30,10.30,10.30,99.90,351333,84,20169,-70
2019-10-16 02:37:38,10.30,10.30,10.30,99.90,356010,83,20207,-70
2019-10-16 02:38:12,10.30,10.30,10.30,99.90,355985,83,20135,-70
2019-10-16 02:38:47,10.40,10.40,10.40,99.90,351320,84,20122,-70
2019-10-16 02:39:21,10.30,10.30,10.30,99.90,355644,83,20226,-71
2019-10-16 02:39:56,10.30,10.30,10.30,99.90,351219,84,20146,-71
2019-10-16 02:40:30,10.30,10.30,10.30,99.90,355777,83,20226,-71
2019-10-16 02:41:05,10.30,10.30,10.30,99.90,356017,83,20218,-71
2019-10-16 02:41:40,10.30,10.30,10.30,99.90,351342,84,20446,-70
2019-10-16 02:42:14,10.30,10.30,10.30,99.90,356031,83,20140,-70
2019-10-16 02:42:49,10.30,10.30,10.30,99.90,351356,84,20185,-71
2019-10-16 02:43:23,10.30,10.30,10.30,99.90,355718,83,20132,-70
2019-10-16 02:43:58,10.30,10.30,10.30,99.90,355751,82,20218,-71
2019-10-16 02:44:32,10.30,10.30,10.30,99.90,351168,83,20236,-71
2019-10-16 02:45:06,10.30,10.30,10.30,99.90,355962,83,20207,-71
2019-10-16 02:45:41,10.20,10.20,10.20,99.90,351299,84,20422,-70
2019-10-16 02:46:15,10.30,10.30,10.30,99.90,355824,83,20214,-70
2019-10-16 02:46:49,10.20,10.20,10.20,99.90,355566,83,20191,-71
2019-10-16 02:47:24,10.20,10.20,10.20,99.90,351134,84,20155,-71
2019-10-16 02:47:58,10.20,10.20,10.20,99.90,355728,83,20144,-71
2019-10-16 02:48:33,10.20,10.20,10.20,99.90,351177,84,20182,-70
2019-10-16 02:49:07,10.20,10.20,10.20,99.90,356081,83,20206,-70
2019-10-16 02:49:41,10.20,10.20,10.20,99.90,355751,83,20179,-70
2019-10-16 02:50:16,10.20,10.20,10.20,99.90,351188,84,20334,-70
2019-10-16 02:50:50,10.20,10.20,10.20,99.90,356001,83,20119,-70
2019-10-16 02:51:44,10.20,10.20,10.20,99.90,351109,84,20181,-71
2019-10-16 02:52:18,10.20,10.20,10.20,99.90,351454,84,20142,-70
2019-10-16 02:52:53,10.20,10.20,10.20,99.90,357989,82,20163,-70
2019-10-16 02:53:27,10.20,10.20,10.20,99.90,358590,82,20412,-69
2019-10-16 02:54:01,10.20,10.20,10.20,99.90,359714,82,20194,-70
2019-10-16 02:54:36,10.20,10.20,10.20,99.90,362799,82,20164,-70
2019-10-16 02:55:11,10.20,10.20,10.20,99.90,361717,82,20142,-70
2019-10-16 02:55:47,10.20,10.20,10.20,99.90,361567,82,20189,-69
2019-10-16 02:56:22,10.20,10.20,10.20,99.90,362480,82,20670,-69
2019-10-16 02:56:57,10.20,10.20,10.20,99.90,362459,82,20224,-70
2019-10-16 02:57:31,10.20,10.20,10.20,99.90,362263,82,20462,-69
2019-10-16 02:58:05,10.20,10.20,10.20,99.90,361796,82,20214,-70
2019-10-16 02:58:40,10.20,10.20,10.20,99.90,361503,82,20456,-70
2019-10-16 02:59:14,10.10,10.10,10.10,99.90,361450,82,20114,-69
2019-10-16 02:59:48,10.20,10.20,10.20,99.90,361513,80,20394,-70
2019-10-16 03:00:23,10.10,10.10,10.10,99.90,361588,82,20122,-70
2019-10-16 03:00:59,10.10,10.10,10.10,99.90,361566,82,20184,-70
2019-10-16 03:01:33,10.10,10.10,10.10,99.90,361622,82,20133,-70
2019-10-16 03:02:08,10.10,10.10,10.10,99.90,361524,82,20145,-70
2019-10-16 03:02:42,10.10,10.10,10.10,99.90,361588,82,20177,-70
2019-10-16 03:03:17,10.10,10.10,10.10,99.90,361507,82,20181,-69
2019-10-16 03:03:51,10.10,10.10,10.10,99.90,361609,80,20137,-70
2019-10-16 03:04:25,10.10,10.10,10.10,99.90,361380,82,20395,-70
2019-10-16 03:05:00,10.10,10.10,10.10,99.90,361468,81,20130,-69
2019-10-16 03:05:35,10.10,10.10,10.10,99.90,361423,80,20223,-70
2019-10-16 03:06:10,10.10,10.10,10.10,99.90,361649,82,20160,-70
2019-10-16 03:06:45,10.10,10.10,10.10,99.90,361619,82,20138,-70
2019-10-16 03:07:20,10.10,10.10,10.10,99.90,361657,82,20177,-70
2019-10-16 03:07:54,10.10,10.10,10.10,99.90,361598,82,20454,-70
2019-10-16 03:08:28,10.10,10.10,10.10,99.90,361664,82,20129,-70
2019-10-16 03:09:03,10.10,10.10,10.10,99.90,361545,82,20441,-70
2019-10-16 03:09:37,10.10,10.10,10.10,99.90,361569,82,20205,-69
2019-10-16 03:10:12,10.00,10.00,10.00,99.90,361664,82,20482,-69
2019-10-16 03:10:47,10.00,10.00,10.00,99.90,361694,82,20137,-70
2019-10-16 03:11:21,10.10,10.10,10.10,99.90,361477,82,20164,-70
2019-10-16 03:11:56,10.00,10.00,10.00,99.90,361647,82,20142,-70
2019-10-16 03:12:31,10.10,10.10,10.10,99.90,361551,82,20244,-70
2019-10-16 03:13:05,10.10,10.10,10.10,99.90,361607,82,20247,-69
2019-10-16 03:13:39,10.10,10.10,10.10,99.90,361467,82,20169,-69
2019-10-16 03:14:15,10.10,10.10,10.10,99.90,361580,82,20202,-68
2019-10-16 03:14:49,10.10,10.10,10.10,99.90,361593,82,20129,-69
2019-10-16 03:15:24,10.00,10.00,10.00,99.90,361531,82,20173,-69
2019-10-16 03:15:58,10.10,10.10,10.10,99.90,361665,82,20394,-69
2019-10-16 03:16:32,10.10,10.10,10.10,99.90,361576,80,20205,-69
2019-10-16 03:17:07,10.10,10.10,10.10,99.90,361556,82,20159,-69
2019-10-16 03:17:42,10.10,10.10,10.10,99.90,361573,82,20433,-69
2019-10-16 03:18:16,10.10,10.10,10.10,99.90,361661,82,20200,-69
2019-10-16 03:18:50,10.00,10.00,10.00,99.90,361460,82,20200,-69
2019-10-16 03:19:25,10.10,10.10,10.10,99.90,361573,82,20138,-69
2019-10-16 03:19:59,10.10,10.10,10.10,99.90,361508,82,20465,-71
2019-10-16 03:20:34,10.10,10.10,10.10,99.90,361553,82,20438,-69
2019-10-16 03:21:09,10.10,10.10,10.10,99.90,361659,82,20113,-68
2019-10-16 03:21:43,10.10,10.10,10.10,99.90,361608,80,20197,-69
2019-10-16 03:22:18,10.10,10.10,10.10,99.90,361403,82,20173,-68
2019-10-16 03:22:53,10.10,10.10,10.10,99.90,361658,82,20165,-69
2019-10-16 03:23:27,10.10,10.10,10.10,99.90,361632,82,20176,-69
2019-10-16 03:24:01,10.10,10.10,10.10,99.90,361522,82,20134,-69
2019-10-16 03:24:36,10.10,10.10,10.10,99.90,361461,82,20189,-68
2019-10-16 03:25:10,10.10,10.10,10.10,99.90,361722,82,20118,-69
2019-10-16 03:25:45,10.10,10.10,10.10,99.90,361480,82,20181,-69
2019-10-16 03:26:19,10.10,10.10,10.10,99.90,361558,82,20208,-69
2019-10-16 03:26:53,10.10,10.10,10.10,99.90,361520,82,20184,-70
2019-10-16 03:27:28,10.10,10.10,10.10,99.90,361528,82,20197,-69
2019-10-16 03:28:02,10.10,10.10,10.10,99.90,361601,82,20192,-69
2019-10-16 03:28:36,10.10,10.10,10.10,99.90,361360,82,20168,-69
2019-10-16 03:29:11,10.10,10.10,10.10,99.90,361444,82,20142,-68
2019-10-16 03:29:47,10.10,10.10,10.10,99.90,361667,82,20399,-69
2019-10-16 03:30:21,10.10,10.10,10.10,99.90,361644,82,20196,-69
2019-10-16 03:30:55,10.10,10.10,10.10,99.90,361470,82,20395,-69
2019-10-16 03:31:30,10.10,10.10,10.10,99.90,361474,80,20426,-69
2019-10-16 03:32:04,10.10,10.10,10.10,99.90,361699,82,20138,-68
2019-10-16 03:32:39,10.10,10.10,10.10,99.90,361522,82,20192,-69
2019-10-16 03:33:14,10.10,10.10,10.10,99.90,361620,82,20185,-68
2019-10-16 03:33:48,10.10,10.10,10.10,99.90,361702,82,20424,-69
2019-10-16 03:34:23,10.10,10.10,10.10,99.90,361467,80,20133,-68
2019-10-16 03:34:57,10.10,10.10,10.10,99.90,361625,82,20221,-69
2019-10-16 03:35:32,10.10,10.10,10.10,99.90,361588,82,20407,-68
2019-10-16 03:36:06,10.10,10.10,10.10,99.90,361639,82,20117,-69
2019-10-16 03:36:41,10.10,10.10,10.10,99.90,361628,82,20130,-70
2019-10-16 03:37:15,10.10,10.10,10.10,99.90,361717,82,20134,-68
2019-10-16 03:37:50,10.10,10.10,10.10,99.90,361545,82,20133,-69
2019-10-16 03:38:24,10.10,10.10,10.10,99.90,361620,82,20398,-67
2019-10-16 03:38:58,10.10,10.10,10.10,99.90,361729,82,20173,-68
2019-10-16 03:39:34,10.10,10.10,10.10,99.90,361645,82,20216,-68
2019-10-16 03:40:09,10.10,10.10,10.10,99.90,361381,82,20130,-68
2019-10-16 03:40:43,10.00,10.00,10.00,99.90,361677,82,20185,-68
2019-10-16 03:41:18,10.10,10.10,10.10,99.90,361514,82,20173,-68
2019-10-16 03:41:52,10.10,10.10,10.10,99.90,361774,82,20169,-68
2019-10-16 03:42:27,10.10,10.10,10.10,99.90,361600,82,20134,-68
2019-10-16 03:43:01,10.10,10.10,10.10,99.90,361577,82,20205,-69
2019-10-16 03:43:36,10.10,10.10,10.10,99.90,361707,82,20196,-70
2019-10-16 03:44:11,10.00,10.00,10.00,99.90,361614,82,20173,-70
2019-10-16 03:44:45,10.10,10.10,10.10,99.90,361442,82,20121,-70
2019-10-16 03:45:20,10.10,10.10,10.10,99.90,361579,82,20134,-70
2019-10-16 03:45:54,10.00,10.00,10.00,99.90,361724,82,20117,-70
2019-10-16 03:46:29,10.10,10.10,10.10,99.90,361464,82,20122,-70
2019-10-16 03:47:04,10.00,10.00,10.00,99.90,361686,82,20161,-69
2019-10-16 03:47:38,10.10,10.10,10.10,99.90,361589,82,20196,-70
2019-10-16 03:48:12,10.00,10.00,10.00,99.90,361591,82,20137,-71
2019-10-16 03:48:47,10.00,10.00,10.00,99.90,361569,82,20736,-70
2019-10-16 03:49:41,10.00,10.00,10.00,99.90,361689,82,20114,-69
2019-10-16 03:50:15,10.00,10.00,10.00,99.90,384648,77,20496,-70
2019-10-16 03:50:50,10.00,10.00,10.00,99.90,385477,76,20164,-69
2019-10-16 03:51:24,10.00,10.00,10.00,99.90,385623,76,20108,-70
2019-10-16 03:51:58,10.00,10.00,10.00,99.90,385571,76,20151,-70
2019-10-16 03:52:33,10.00,10.00,10.00,99.90,385411,76,20152,-70
2019-10-16 03:53:07,10.00,10.00,10.00,99.90,385499,76,20151,-69
2019-10-16 03:53:41,10.00,10.00,10.00,99.90,385411,76,20898,-70
2019-10-16 03:54:16,10.00,10.00,10.00,99.90,385532,76,20124,-69
2019-10-16 03:54:51,10.00,10.00,10.00,99.90,378515,78,20214,-70
2019-10-16 03:55:25,9.90,9.90,9.90,99.90,377408,78,20116,-69
2019-10-16 03:55:59,9.90,9.90,9.90,99.90,377185,78,20128,-69
2019-10-16 03:56:34,9.90,9.90,9.90,99.90,377176,78,20440,-68
2019-10-16 03:57:08,10.00,10.00,10.00,99.90,377321,78,20413,-69
2019-10-16 03:57:42,9.90,9.90,9.90,99.90,377317,78,20117,-68
2019-10-16 03:58:17,9.90,9.90,9.90,99.90,377144,78,20128,-68
2019-10-16 03:58:51,9.90,9.90,9.90,99.90,377373,78,20132,-69
2019-10-16 03:59:25,9.90,9.90,9.90,99.90,377217,78,20120,-68
2019-10-16 04:00:00,9.90,9.90,9.90,99.90,377321,78,20129,-69
2019-10-16 04:00:34,9.90,9.90,9.90,99.90,381744,77,20211,-68
2019-10-16 04:01:09,9.90,9.90,9.90,99.90,385659,76,20151,-67
2019-10-16 04:01:43,9.80,9.80,9.80,99.90,385474,76,20117,-67
2019-10-16 04:02:17,9.80,9.80,9.80,99.90,385538,76,20133,-67
2019-10-16 04:02:52,9.80,9.80,9.80,99.90,385552,76,20385,-68
2019-10-16 04:03:26,9.80,9.80,9.80,99.90,385104,76,20210,-67
2019-10-16 04:04:01,9.80,9.80,9.80,99.90,385370,76,20108,-67
2019-10-16 04:04:36,9.70,9.70,9.70,99.90,385421,76,20405,-67
2019-10-16 04:05:13,9.70,9.70,9.70,99.90,385379,76,20175,-67
2019-10-16 04:05:47,9.70,9.70,9.70,99.90,384975,76,20352,-67
2019-10-16 04:06:22,9.70,9.70,9.70,99.90,385326,76,20155,-67
2019-10-16 04:06:56,9.70,9.70,9.70,99.90,385387,76,20121,-68
2019-10-16 04:07:31,9.70,9.70,9.70,99.90,385394,76,20188,-68
2019-10-16 04:08:05,9.70,9.70,9.70,99.90,385428,76,20175,-68
2019-10-16 04:08:40,9.60,9.60,9.60,99.90,385247,76,20199,-67
2019-10-16 04:09:14,9.70,9.70,9.70,99.90,385383,76,20159,-68
2019-10-16 04:09:48,9.60,9.60,9.60,99.90,385425,76,20183,-67
2019-10-16 04:10:23,9.60,9.60,9.60,99.90,385415,76,20116,-67
2019-10-16 04:10:57,9.60,9.60,9.60,99.90,385363,76,20183,-67
2019-10-16 04:11:31,9.60,9.60,9.60,99.90,385328,76,20200,-68
2019-10-16 04:12:06,9.60,9.60,9.60,99.90,385543,76,20180,-68
2019-10-16 04:12:40,9.60,9.60,9.60,99.90,385371,76,20179,-68
2019-10-16 04:13:14,9.60,9.60,9.60,99.90,385579,76,20112,-68
2019-10-16 04:13:49,9.50,9.50,9.50,99.90,385392,76,20109,-68
2019-10-16 04:14:23,9.60,9.60,9.60,99.90,385353,76,20199,-68
2019-10-16 04:14:57,9.50,9.50,9.50,99.90,385539,76,20385,-67
2019-10-16 04:15:32,9.60,9.60,9.60,99.90,385432,76,20128,-68
2019-10-16 04:16:06,9.60,9.60,9.60,99.90,385355,76,20202,-67
2019-10-16 04:16:41,9.50,9.50,9.50,99.90,385534,76,20172,-67
2019-10-16 04:17:15,9.50,9.50,9.50,99.90,385392,76,20405,-68
2019-10-16 04:17:50,9.50,9.50,9.50,99.90,385407,76,20122,-67
2019-10-16 04:18:24,9.50,9.50,9.50,99.90,385406,76,20354,-68
2019-10-16 04:18:58,9.50,9.50,9.50,99.90,385274,76,20346,-68
2019-10-16 04:19:33,9.50,9.50,9.50,99.90,385435,76,20128,-68
2019-10-16 04:20:07,9.50,9.50,9.50,99.90,385442,76,20172,-68
2019-10-16 04:20:42,9.40,9.40,9.40,99.90,385275,76,20183,-69
2019-10-16 04:21:16,9.40,9.40,9.40,99.90,385354,76,20210,-68
2019-10-16 04:21:50,9.40,9.40,9.40,99.90,385470,76,20412,-68
2019-10-16 04:22:25,9.40,9.40,9.40,99.90,385449,76,20440,-68
2019-10-16 04:22:59,9.40,9.40,9.40,99.90,385381,76,20155,-68
2019-10-16 04:23:33,9.40,9.40,9.40,99.90,385474,76,20147,-68
2019-10-16 04:24:08,9.40,9.40,9.40,99.90,385725,76,20448,-68
2019-10-16 04:24:42,9.40,9.40,9.40,99.90,385324,76,20258,-69
2019-10-16 04:25:17,9.40,9.40,9.40,99.90,385461,76,20109,-69
2019-10-16 04:25:51,9.40,9.40,9.40,99.90,385577,76,20397,-69
2019-10-16 04:26:25,9.30,9.30,9.30,99.90,385448,76,20147,-68
2019-10-16 04:27:00,9.40,9.40,9.40,99.90,385477,76,20878,-68
2019-10-16 04:27:34,9.30,9.30,9.30,99.90,385331,76,20128,-68
2019-10-16 04:28:09,9.30,9.30,9.30,99.90,385578,76,20241,-69
2019-10-16 04:28:44,9.30,9.30,9.30,99.90,385422,76,20382,-68
2019-10-16 04:29:19,9.30,9.30,9.30,99.90,388822,76,20144,-67
2019-10-16 04:29:54,9.30,9.30,9.30,99.90,387873,76,20144,-68
2019-10-16 04:30:28,9.30,9.30,9.30,99.90,387463,76,20214,-68
2019-10-16 04:31:03,9.30,9.30,9.30,99.90,385726,76,20155,-69
2019-10-16 04:31:38,9.30,9.30,9.30,99.90,385297,76,20230,-68
2019-10-16 04:32:12,9.30,9.30,9.30,99.90,385588,76,20167,-69
2019-10-16 04:32:47,9.30,9.30,9.30,99.90,385562,76,20287,-69
2019-10-16 04:33:21,9.30,9.30,9.30,99.90,385318,76,20147,-69
2019-10-16 04:33:56,9.30,9.30,9.30,99.90,385588,76,20419,-68
2019-10-16 04:34:30,9.30,9.30,9.30,99.90,385354,76,20179,-68
2019-10-16 04:35:04,9.30,9.30,9.30,99.90,385541,76,20125,-68
2019-10-16 04:35:39,9.30,9.30,9.30,99.90,385409,76,20125,-68
2019-10-16 04:36:13,9.20,9.20,9.20,99.90,385367,76,20215,-69
2019-10-16 04:36:48,9.20,9.20,9.20,99.90,385496,76,20467,-67
2019-10-16 04:37:23,9.20,9.20,9.20,99.90,385470,76,20861,-68
2019-10-16 04:37:57,9.20,9.20,9.20,99.90,385585,76,20167,-68
2019-10-16 04:38:31,9.20,9.20,9.20,99.90,385295,76,20128,-69
2019-10-16 04:39:06,9.20,9.20,9.20,99.90,385515,76,20211,-69
2019-10-16 04:39:41,9.20,9.20,9.20,99.90,385572,76,20155,-68
2019-10-16 04:40:15,9.30,9.30,9.30,99.90,385509,76,20361,-68
2019-10-16 04:40:49,9.20,9.20,9.20,99.90,385590,76,20175,-68
2019-10-16 04:41:24,9.20,9.20,9.20,99.90,385377,76,20116,-69
2019-10-16 04:41:58,9.20,9.20,9.20,99.90,385352,76,20124,-69
2019-10-16 04:42:33,9.20,9.20,9.20,99.90,385407,76,20444,-69
2019-10-16 04:43:07,9.20,9.20,9.20,99.90,385422,76,20104,-68
2019-10-16 04:43:41,9.20,9.20,9.20,99.90,385372,76,20124,-67
2019-10-16 04:44:16,9.20,9.20,9.20,99.90,385528,76,20120,-68
2019-10-16 04:44:50,9.20,9.20,9.20,99.90,385427,76,20206,-67
2019-10-16 04:45:24,9.20,9.20,9.20,99.90,385517,76,20113,-67
2019-10-16 04:45:59,9.20,9.20,9.20,99.90,385557,76,20385,-67
2019-10-16 04:46:33,9.20,9.20,9.20,99.90,385297,76,20129,-67
2019-10-16 04:47:07,9.20,9.20,9.20,99.90,385765,76,20148,-67
2019-10-16 04:47:42,9.20,9.20,9.20,99.90,385425,76,20436,-67
2019-10-16 04:48:16,9.20,9.20,9.20,99.90,385455,76,20155,-67
2019-10-16 04:48:52,9.20,9.20,9.20,99.90,385264,76,20147,-67
2019-10-16 04:49:27,9.20,9.20,9.20,99.90,385594,76,20124,-67
2019-10-16 04:50:01,9.20,9.20,9.20,99.90,385504,76,20172,-67
2019-10-16 04:50:35,9.20,9.20,9.20,99.90,385445,76,20246,-67
2019-10-16 04:51:10,9.20,9.20,9.20,99.90,385709,76,20173,-68
2019-10-16 04:51:44,9.20,9.20,9.20,99.90,385490,76,20187,-67
2019-10-16 04:52:19,9.20,9.20,9.20,99.90,385587,76,20109,-67
2019-10-16 04:52:53,9.20,9.20,9.20,99.90,385665,76,20214,-66
2019-10-16 04:53:28,9.20,9.20,9.20,99.90,385574,76,20112,-69
2019-10-16 04:54:02,9.20,9.20,9.20,99.90,385532,76,20164,-69
2019-10-16 04:54:36,9.20,9.20,9.20,99.90,385462,76,20117,-69
2019-10-16 04:55:12,9.20,9.20,9.20,99.90,385506,76,20143,-69
2019-10-16 04:55:46,9.20,9.20,9.20,99.90,385496,76,20304,-69
2019-10-16 04:56:20,9.20,9.20,9.20,99.90,385443,76,20266,-67
2019-10-16 04:56:55,9.20,9.20,9.20,99.90,385593,76,20163,-67
2019-10-16 04:57:29,9.30,9.30,9.30,99.90,385395,76,20206,-68
2019-10-16 04:58:03,9.30,9.30,9.30,99.90,385526,76,20132,-67
2019-10-16 04:58:38,9.30,9.30,9.30,99.90,385737,76,20121,-67
2019-10-16 04:59:12,9.30,9.30,9.30,99.90,385581,76,20135,-67
2019-10-16 04:59:46,9.30,9.30,9.30,99.90,385665,76,20120,-67
2019-10-16 05:00:21,9.30,9.30,9.30,99.90,385505,76,20128,-67
2019-10-16 05:00:56,9.30,9.30,9.30,99.90,385541,76,20160,-67
2019-10-16 05:01:30,9.30,9.30,9.30,99.90,385609,76,20120,-67
2019-10-16 05:02:05,9.30,9.30,9.30,99.90,385576,76,20373,-68
2019-10-16 05:02:39,9.40,9.40,9.40,99.90,385426,76,20125,-67
2019-10-16 05:03:14,9.40,9.40,9.40,99.90,385467,76,20478,-68
2019-10-16 05:03:48,9.40,9.40,9.40,99.90,385744,76,20199,-68
2019-10-16 05:04:22,9.40,9.40,9.40,99.90,385228,76,20196,-69
2019-10-16 05:04:57,9.30,9.30,9.30,99.90,385460,76,20388,-68
2019-10-16 05:05:32,9.40,9.40,9.40,99.90,385495,76,20133,-68
2019-10-16 05:06:06,9.40,9.40,9.40,99.90,385456,76,20176,-68
2019-10-16 05:06:40,9.40,9.40,9.40,99.90,385611,76,20133,-68
2019-10-16 05:07:15,9.40,9.40,9.40,99.90,385598,76,20117,-68
2019-10-16 05:07:49,9.40,9.40,9.40,99.90,385539,76,20397,-68
2019-10-16 05:08:24,9.30,9.30,9.30,99.90,385595,76,20210,-69
2019-10-16 05:08:58,9.40,9.40,9.40,99.90,385456,76,20286,-68
2019-10-16 05:09:32,9.40,9.40,9.40,99.90,385495,76,20152,-68
2019-10-16 05:10:07,9.40,9.40,9.40,99.90,385496,76,20444,-68
2019-10-16 05:10:41,9.40,9.40,9.40,99.90,385489,76,20124,-68
2019-10-16 05:11:15,9.40,9.40,9.40,99.90,385645,76,20126,-68
2019-10-16 05:11:50,9.30,9.30,9.30,99.90,385514,76,20128,-68
2019-10-16 05:12:25,9.30,9.30,9.30,99.90,385473,76,20168,-68
2019-10-16 05:13:18,9.30,9.30,9.30,99.90,385555,76,20445,-68
2019-10-16 05:13:52,9.30,9.30,9.30,99.90,378452,78,20133,-69
2019-10-16 05:14:27,9.40,9.40,9.40,99.90,378643,78,20422,-68
2019-10-16 05:15:01,9.40,9.40,9.40,99.90,369313,80,20385,-69
2019-10-16 05:15:35,9.30,9.30,9.30,99.90,365905,81,20178,-68
2019-10-16 05:16:10,9.30,9.30,9.30,99.90,365479,81,20225,-68
2019-10-16 05:16:45,9.40,9.40,9.40,99.90,365852,81,20225,-68
2019-10-16 05:17:18,9.40,9.40,9.40,99.90,366093,81,20132,-68
2019-10-16 05:17:52,9.40,9.40,9.40,99.90,367070,81,20432,-68
2019-10-16 05:18:27,9.40,9.40,9.40,99.90,365807,81,20183,-68
2019-10-16 05:19:01,9.40,9.40,9.40,99.90,365857,81,20127,-68
2019-10-16 05:19:35,9.40,9.40,9.40,99.90,365351,81,20128,-68
2019-10-16 05:20:10,9.40,9.40,9.40,99.90,365569,81,20163,-68
2019-10-16 05:20:44,9.40,9.40,9.40,99.90,365885,81,20144,-68
2019-10-16 05:21:19,9.40,9.40,9.40,99.90,365935,81,20164,-68
2019-10-16 05:21:53,9.40,9.40,9.40,99.90,365588,81,20221,-68
2019-10-16 05:22:27,9.40,9.40,9.40,99.90,365481,81,20128,-68
2019-10-16 05:23:02,9.40,9.40,9.40,99.90,365246,81,20128,-68
2019-10-16 05:23:36,9.50,9.50,9.50,99.90,365315,81,20139,-68
2019-10-16 05:24:10,9.50,9.50,9.50,99.90,365464,81,20151,-70
2019-10-16 05:24:45,9.50,9.50,9.50,99.90,365740,81,20175,-68
2019-10-16 05:25:19,9.50,9.50,9.50,99.90,365917,81,20156,-68
2019-10-16 05:25:54,9.40,9.40,9.40,99.90,365783,81,20436,-68
2019-10-16 05:26:29,9.50,9.50,9.50,99.90,365621,81,20120,-68
2019-10-16 05:27:04,9.50,9.50,9.50,99.90,365960,81,20116,-68
2019-10-16 05:27:38,9.50,9.50,9.50,99.90,365627,81,20526,-68
2019-10-16 05:28:13,9.50,9.50,9.50,99.90,365742,81,20127,-68
2019-10-16 05:28:47,9.50,9.50,9.50,99.90,365934,81,20381,-68
2019-10-16 05:29:21,9.50,9.50,9.50,99.90,365759,81,20431,-68
2019-10-16 05:29:56,9.50,9.50,9.50,99.90,365877,81,20790,-68
2019-10-16 05:30:31,9.50,9.50,9.50,99.90,365901,81,20556,-68
2019-10-16 05:31:06,9.50,9.50,9.50,99.90,366162,81,20116,-69
2019-10-16 05:31:42,9.50,9.50,9.50,99.90,365878,81,20245,-68
2019-10-16 05:32:18,9.50,9.50,9.50,99.90,369058,78,20607,-68
2019-10-16 05:32:52,9.40,9.40,9.40,99.90,380891,78,20357,-68
2019-10-16 05:33:27,9.50,9.50,9.50,99.90,380734,78,20170,-68
2019-10-16 05:34:01,9.50,9.50,9.50,99.90,380829,78,20127,-68
2019-10-16 05:34:35,9.50,9.50,9.50,99.90,376940,78,20158,-68
2019-10-16 05:35:10,9.50,9.50,9.50,99.90,375016,79,20157,-68
2019-10-16 05:35:45,9.40,9.40,9.40,99.90,375169,79,20316,-68
2019-10-16 05:36:19,9.50,9.50,9.50,99.90,374975,79,20394,-68
2019-10-16 05:36:54,9.50,9.50,9.50,99.90,374937,79,20130,-68
2019-10-16 05:37:28,9.50,9.50,9.50,99.90,374958,79,20125,-68
2019-10-16 05:38:03,9.50,9.50,9.50,99.90,374850,79,20125,-68
2019-10-16 05:38:38,9.50,9.50,9.50,99.90,375007,79,20444,-68
2019-10-16 05:39:12,9.50,9.50,9.50,99.90,375000,79,20188,-68
2019-10-16 05:39:47,9.50,9.50,9.50,99.90,374923,79,20136,-68
2019-10-16 05:40:21,9.50,9.50,9.50,99.90,374958,79,20355,-68
2019-10-16 05:40:56,9.60,9.60,9.60,99.90,367896,80,20432,-68
2019-10-16 05:41:30,9.60,9.60,9.60,99.90,367892,81,20241,-68
2019-10-16 05:42:05,9.60,9.60,9.60,99.90,367918,81,20378,-68
2019-10-16 05:42:40,9.60,9.60,9.60,99.90,370438,79,20911,-68
2019-10-16 05:43:14,9.60,9.60,9.60,99.90,375007,79,20156,-68
2019-10-16 05:43:49,9.70,9.70,9.70,99.90,375012,79,20122,-68
2019-10-16 05:44:23,9.60,9.60,9.60,99.90,374902,78,20172,-68
2019-10-16 05:44:58,9.70,9.70,9.70,99.90,375012,79,20137,-68
2019-10-16 05:45:33,9.60,9.60,9.60,99.90,374990,79,20188,-68
2019-10-16 05:46:07,9.70,9.70,9.70,99.90,375022,79,20188,-68
2019-10-16 05:46:41,9.70,9.70,9.70,99.90,374936,79,20437,-69
2019-10-16 05:47:16,9.70,9.70,9.70,99.90,375014,79,20129,-68
2019-10-16 05:47:51,9.70,9.70,9.70,99.90,372862,79,20184,-68
2019-10-16 05:48:25,9.70,9.70,9.70,99.90,367868,81,20148,-69
2019-10-16 05:49:01,9.70,9.70,9.70,99.90,367831,81,20175,-69
2019-10-16 05:49:35,9.70,9.70,9.70,99.90,370211,79,20148,-69
2019-10-16 05:50:10,9.70,9.70,9.70,99.90,375121,79,20421,-68
2019-10-16 05:50:44,9.70,9.70,9.70,99.90,374852,79,20388,-68
2019-10-16 05:51:20,9.70,9.70,9.70,99.90,375140,79,20121,-68
2019-10-16 05:51:55,9.70,9.70,9.70,99.90,374943,79,20496,-68
2019-10-16 05:52:29,9.70,9.70,9.70,99.90,375027,79,20180,-68
2019-10-16 05:53:04,9.70,9.70,9.70,99.90,374937,79,20199,-68
2019-10-16 05:53:39,9.70,9.70,9.70,99.90,375007,79,20406,-67
2019-10-16 05:54:13,9.70,9.70,9.70,99.90,375039,79,20109,-68
2019-10-16 05:54:48,9.70,9.70,9.70,99.90,374941,78,20390,-68
2019-10-16 05:55:23,9.70,9.70,9.70,99.90,374965,79,20481,-68
2019-10-16 05:55:58,9.80,9.80,9.80,99.90,374910,79,20487,-69
2019-10-16 05:56:33,9.70,9.70,9.70,99.90,374932,79,20354,-69
2019-10-16 05:57:07,9.70,9.70,9.70,99.90,375080,79,20427,-70
2019-10-16 05:57:41,9.70,9.70,9.70,99.90,374909,79,20185,-69
2019-10-16 05:58:16,9.70,9.70,9.70,99.90,375002,79,20417,-68
2019-10-16 05:58:51,9.70,9.70,9.70,99.90,374961,79,20429,-69
2019-10-16 05:59:25,9.70,9.70,9.70,99.90,375017,79,20118,-68
2019-10-16 06:00:00,9.70,9.70,9.70,99.90,374751,79,20207,-68
2019-10-16 06:00:35,9.70,9.70,9.70,99.90,375000,79,20164,-68
2019-10-16 06:01:09,9.70,9.70,9.70,99.90,374965,79,20196,-70
2019-10-16 06:01:44,9.60,9.60,9.60,99.90,374993,79,20156,-69
2019-10-16 06:02:18,9.60,9.60,9.60,99.90,374852,79,20133,-68
2019-10-16 06:02:52,9.60,9.60,9.60,99.90,374952,79,20223,-69
2019-10-16 06:03:27,9.70,9.70,9.70,99.90,375010,79,20117,-68
2019-10-16 06:04:01,9.60,9.60,9.60,99.90,375053,79,20445,-68
2019-10-16 06:04:36,9.60,9.60,9.60,99.90,374720,78,20192,-69
2019-10-16 06:05:13,9.60,9.60,9.60,99.90,374979,79,20121,-68
2019-10-16 06:05:47,9.60,9.60,9.60,99.90,367812,80,20127,-69
2019-10-16 06:06:22,9.60,9.60,9.60,99.90,367997,81,20174,-69
2019-10-16 06:06:56,9.60,9.60,9.60,99.90,367869,81,20170,-69
2019-10-16 06:07:31,9.50,9.50,9.50,99.90,370583,79,20190,-69
2019-10-16 06:08:05,9.50,9.50,9.50,99.90,374829,79,20284,-69
2019-10-16 06:08:40,9.60,9.60,9.60,99.90,375039,79,20417,-69
2019-10-16 06:09:15,9.50,9.50,9.50,99.90,375035,79,20113,-68
2019-10-16 06:09:51,9.50,9.50,9.50,99.90,375087,79,20453,-68
2019-10-16 06:10:26,9.50,9.50,9.50,99.90,375103,79,20434,-68
2019-10-16 06:11:01,9.50,9.50,9.50,99.90,375062,79,20223,-68
2019-10-16 06:11:35,9.50,9.50,9.50,99.90,375007,79,20109,-68
2019-10-16 06:12:10,9.50,9.50,9.50,99.90,374949,79,20168,-68
2019-10-16 06:12:44,9.50,9.50,9.50,99.90,374928,79,20137,-68
2019-10-16 06:13:19,9.40,9.40,9.40,99.90,374914,79,20158,-68
2019-10-16 06:13:54,9.40,9.40,9.40,99.90,374761,79,20520,-68
2019-10-16 06:14:32,9.40,9.40,9.40,99.90,374823,78,20130,-68
2019-10-16 06:15:07,9.40,9.40,9.40,99.90,372304,79,20453,-68
2019-10-16 06:15:45,9.40,9.40,9.40,99.90,367842,81,20165,-69
2019-10-16 06:16:21,9.40,9.40,9.40,99.90,367923,81,20502,-69
2019-10-16 06:17:03,9.40,9.40,9.40,99.90,372092,79,20218,-69
2019-10-16 06:17:46,9.40,9.40,9.40,99.90,363858,81,20130,-71
2019-10-16 06:18:57,9.40,9.40,9.40,99.90,357162,83,20163,-71
2019-10-16 06:19:38,9.40,9.40,9.40,99.90,365758,80,20118,-70
2019-10-16 06:20:17,9.40,9.40,9.40,99.90,370054,79,20453,-69
2019-10-16 06:20:57,9.40,9.40,9.40,99.90,369033,80,20169,-70
2019-10-16 06:21:32,9.40,9.40,9.40,99.90,358590,82,20183,-71
2019-10-16 06:22:10,9.40,9.40,9.40,99.90,356467,82,20210,-71
2019-10-16 06:22:46,9.30,9.30,9.30,99.90,358126,82,20152,-70
2019-10-16 06:23:21,9.40,9.40,9.40,99.90,350586,85,20150,-70
2019-10-16 06:23:57,9.40,9.40,9.40,99.90,350617,85,20142,-68
2019-10-16 06:24:35,9.40,9.40,9.40,99.90,349134,83,20185,-69
2019-10-16 06:25:10,9.40,9.40,9.40,99.90,345445,86,20482,-70
2019-10-16 06:25:45,9.40,9.40,9.40,99.90,345429,86,20573,-70
2019-10-16 06:26:21,9.40,9.40,9.40,99.90,348488,85,20462,-70
2019-10-16 06:26:57,9.40,9.40,9.40,99.90,341789,86,20242,-70
2019-10-16 06:27:33,9.40,9.40,9.40,99.90,345123,86,20559,-70
2019-10-16 06:28:10,9.40,9.40,9.40,99.90,346117,85,20338,-70
2019-10-16 06:28:45,9.40,9.40,9.40,99.90,345409,86,20134,-70
2019-10-16 06:29:26,9.40,9.40,9.40,99.90,344783,86,20458,-70
2019-10-16 06:30:06,9.40,9.40,9.40,99.90,340081,87,20144,-70
2019-10-16 06:30:44,9.40,9.40,9.40,99.90,337672,87,20151,-70
2019-10-16 06:31:32,9.40,9.40,9.40,99.90,340503,87,20176,-70
2019-10-16 06:32:56,9.40,9.40,9.40,99.90,346312,86,20217,-70
2019-10-16 06:33:33,9.40,9.40,9.40,99.90,345781,85,20205,-69
2019-10-16 06:34:09,9.50,9.50,9.50,99.90,345898,86,20146,-70
2019-10-16 06:34:54,9.50,9.50,9.50,99.90,343794,86,20239,-71
2019-10-16 06:36:13,9.50,9.50,9.50,99.90,343408,86,20187,-69
2019-10-16 06:37:02,9.60,9.60,9.60,99.90,345731,86,20146,-67
2019-10-16 06:37:37,9.60,9.60,9.60,99.90,344702,86,20256,-67
2019-10-16 06:38:11,9.60,9.60,9.60,99.90,343951,86,20299,-68
2019-10-16 06:38:46,9.60,9.60,9.60,99.90,344384,85,20197,-68
2019-10-16 06:39:21,9.60,9.60,9.60,99.90,344739,85,20138,-68
2019-10-16 06:39:55,9.60,9.60,9.60,99.90,344489,85,20406,-68
2019-10-16 06:40:31,9.60,9.60,9.60,99.90,344481,86,20218,-68
2019-10-16 06:41:07,9.70,9.70,9.70,99.90,344677,85,20197,-68
2019-10-16 06:41:42,9.70,9.70,9.70,99.90,344817,86,20138,-68
2019-10-16 06:42:19,9.70,9.70,9.70,99.90,344652,86,20173,-68
2019-10-16 06:42:54,9.70,9.70,9.70,99.90,348720,85,20151,-69
2019-10-16 06:43:29,9.80,9.80,9.80,99.90,344230,86,20172,-72
2019-10-16 06:44:04,9.80,9.80,9.80,99.90,344195,86,20189,-72
2019-10-16 06:44:39,9.80,9.80,9.80,99.90,344053,86,20177,-71
2019-10-16 06:45:15,9.80,9.80,9.80,99.90,344283,86,20153,-71
2019-10-16 06:45:50,9.90,9.90,9.90,99.90,344025,84,20188,-70
2019-10-16 06:46:26,9.90,9.90,9.90,99.90,344031,86,20204,-70
2019-10-16 06:47:00,10.00,10.00,10.00,99.90,343968,85,20218,-69
2019-10-16 06:47:35,9.90,9.90,9.90,99.90,343927,86,20137,-69
2019-10-16 06:48:11,10.00,10.00,10.00,99.90,343909,85,20140,-69
2019-10-16 06:48:47,10.00,10.00,10.00,99.90,344031,86,20491,-69
2019-10-16 06:49:24,10.00,10.00,10.00,99.90,343987,86,20425,-68
2019-10-16 06:50:02,10.10,10.10,10.10,99.90,338736,86,20217,-68
2019-10-16 06:50:39,10.10,10.10,10.10,99.90,333666,89,20239,-69
2019-10-16 06:52:00,10.20,10.20,10.20,99.90,331269,89,20214,-70
2019-10-16 06:52:39,10.20,10.20,10.20,99.90,332546,89,20272,-72
2019-10-16 06:54:39,10.20,10.20,10.20,99.90,354094,84,20147,-70
2019-10-16 06:55:15,10.20,10.20,10.20,99.90,356034,83,20160,-70
2019-10-16 06:55:51,10.30,10.30,10.30,99.90,360809,82,20167,-70
2019-10-16 06:56:25,10.20,10.20,10.20,99.90,359517,82,20442,-69
2019-10-16 06:57:00,10.20,10.20,10.20,99.90,359364,82,20195,-70
2019-10-16 06:57:34,10.30,10.30,10.30,99.90,359531,82,20150,-70
2019-10-16 06:58:10,10.20,10.20,10.20,99.90,359586,82,20516,-70
2019-10-16 06:58:44,10.30,10.30,10.30,99.90,359133,82,20214,-70
2019-10-16 06:59:19,10.30,10.30,10.30,99.90,359500,82,20419,-69
2019-10-16 06:59:55,10.30,10.30,10.30,99.90,357318,82,20448,-70
2019-10-16 07:00:30,10.30,10.30,10.30,99.90,360556,82,20648,-70
2019-10-16 07:01:05,10.30,10.30,10.30,99.90,359493,82,20211,-70
2019-10-16 07:01:39,10.30,10.30,10.30,99.90,359545,82,20146,-70
2019-10-16 07:02:15,10.30,10.30,10.30,99.90,359144,82,20153,-70
2019-10-16 07:02:52,10.30,10.30,10.30,99.90,359690,82,20430,-70
2019-10-16 07:03:26,10.30,10.30,10.30,99.90,359472,82,20251,-70
2019-10-16 07:04:01,10.30,10.30,10.30,99.90,359106,82,20130,-69
2019-10-16 07:04:38,10.30,10.30,10.30,99.90,359396,82,20489,-70
2019-10-16 07:05:12,10.30,10.30,10.30,99.90,359436,82,20457,-70
2019-10-16 07:05:52,10.30,10.30,10.30,99.90,358943,82,20146,-71
2019-10-16 07:06:30,10.30,10.30,10.30,99.90,359726,82,20248,-70
2019-10-16 07:07:05,10.30,10.30,10.30,99.90,359804,82,20240,-70
2019-10-16 07:07:41,10.30,10.30,10.30,99.90,359364,82,20173,-70
2019-10-16 07:08:16,10.30,10.30,10.30,99.90,359073,82,20198,-70
2019-10-16 07:08:52,10.30,10.30,10.30,99.90,361707,80,20146,-72
2019-10-16 07:09:27,10.30,10.30,10.30,99.90,368957,80,20135,-69
2019-10-16 07:10:02,10.30,10.30,10.30,99.90,367749,80,20186,-69
2019-10-16 07:10:38,10.30,10.30,10.30,99.90,367711,80,20135,-70
2019-10-16 07:11:14,10.30,10.30,10.30,99.90,367742,80,20124,-70
2019-10-16 07:11:49,10.30,10.30,10.30,99.90,367941,80,20158,-70
2019-10-16 07:12:24,10.40,10.40,10.40,99.90,365393,80,20247,-70
2019-10-16 07:12:58,10.30,10.30,10.30,99.90,367858,80,20432,-74
2019-10-16 07:13:34,10.30,10.30,10.30,99.90,367537,80,20168,-70
2019-10-16 07:14:08,10.40,10.40,10.40,99.90,367438,80,20143,-70
2019-10-16 07:14:43,10.40,10.40,10.40,99.90,367297,80,20349,-69
2019-10-16 07:15:20,10.40,10.40,10.40,99.90,367791,80,20178,-69
2019-10-16 07:15:54,10.40,10.40,10.40,99.90,367648,80,20226,-70
2019-10-16 07:16:29,10.40,10.40,10.40,99.90,367556,80,20234,-69
2019-10-16 07:17:04,10.40,10.40,10.40,99.90,367767,80,20192,-70
2019-10-16 07:17:39,10.40,10.40,10.40,99.90,367749,80,20175,-72
2019-10-16 07:18:14,10.40,10.40,10.40,99.90,367781,80,20405,-72
2019-10-16 07:18:49,10.40,10.40,10.40,99.90,367609,80,20155,-70
2019-10-16 07:19:23,10.40,10.40,10.40,99.90,367790,80,20419,-70
2019-10-16 07:20:00,10.40,10.40,10.40,99.90,367710,80,20194,-69
2019-10-16 07:20:35,10.40,10.40,10.40,99.90,368411,80,20197,-70
2019-10-16 07:21:09,10.50,10.50,10.50,99.90,371346,80,20209,-71
2019-10-16 07:21:47,10.50,10.50,10.50,99.90,366627,81,20137,-70
2019-10-16 07:22:25,10.50,10.50,10.50,99.90,367310,81,20452,-70
2019-10-16 07:23:08,10.50,10.50,10.50,99.90,369052,80,20308,-71
2019-10-16 07:25:01,10.50,10.50,10.50,99.90,367607,80,20618,-69
2019-10-16 07:25:39,10.50,10.50,10.50,99.90,365683,81,20793,-70
2019-10-16 07:26:15,10.50,10.50,10.50,99.90,361460,82,20133,-70
2019-10-16 07:26:50,10.50,10.50,10.50,99.90,361964,82,20404,-69
2019-10-16 07:27:26,10.50,10.50,10.50,99.90,361999,82,20194,-68
2019-10-16 07:28:02,10.50,10.50,10.50,99.90,364956,81,20212,-68
2019-10-16 07:28:36,10.50,10.50,10.50,99.90,364516,81,20209,-72
2019-10-16 07:29:14,10.60,10.60,10.60,99.90,366796,81,20170,-71
2019-10-16 07:29:48,10.60,10.60,10.60,99.90,366779,81,20199,-71
2019-10-16 07:30:23,10.60,10.60,10.60,99.90,366809,81,20242,-69
2019-10-16 07:31:02,10.60,10.60,10.60,99.90,366474,81,20140,-71
2019-10-16 07:31:36,10.60,10.60,10.60,99.90,366314,81,20131,-70
2019-10-16 07:32:10,10.70,10.70,10.70,99.90,366469,81,20262,-70
2019-10-16 07:32:46,10.70,10.70,10.70,99.90,366120,81,20218,-70
2019-10-16 07:33:22,10.70,10.70,10.70,99.90,366831,81,20226,-72
2019-10-16 07:33:59,10.70,10.70,10.70,99.90,366960,81,20278,-70
2019-10-16 07:34:34,10.70,10.70,10.70,99.90,367006,80,20171,-70
2019-10-16 07:35:11,10.70,10.70,10.70,99.90,367917,80,20171,-71
2019-10-16 07:35:49,10.70,10.70,10.70,99.90,365577,80,20165,-71
2019-10-16 07:36:25,10.70,10.70,10.70,99.90,368316,80,20174,-70
2019-10-16 07:37:01,10.70,10.70,10.70,99.90,367657,80,20166,-70
2019-10-16 07:37:38,10.70,10.70,10.70,99.90,368048,80,20424,-70
2019-10-16 07:38:13,10.70,10.70,10.70,99.90,368113,80,20405,-71
2019-10-16 07:38:48,10.80,10.80,10.80,99.90,367815,80,20229,-71
2019-10-16 07:39:23,10.70,10.70,10.70,99.90,365677,80,20153,-71
2019-10-16 07:39:59,10.80,10.80,10.80,99.90,367711,80,20198,-70
2019-10-16 07:40:40,10.80,10.80,10.80,99.90,362142,81,20125,-70
2019-10-16 07:42:17,10.80,10.80,10.80,99.90,358070,83,20169,-72
2019-10-16 07:42:54,10.80,10.80,10.80,99.90,352769,84,20484,-70
2019-10-16 07:43:30,10.80,10.80,10.80,99.90,353853,83,20222,-71
2019-10-16 07:44:07,10.90,10.90,10.90,99.90,357378,83,20200,-70
2019-10-16 07:44:44,10.90,10.90,10.90,99.90,367052,80,20172,-69
2019-10-16 07:45:21,10.90,10.90,10.90,99.90,369557,80,20309,-72
2019-10-16 07:45:58,10.90,10.90,10.90,99.90,369033,80,20200,-69
2019-10-16 07:46:38,10.90,10.90,10.90,99.90,369454,80,20133,-69
2019-10-16 07:47:13,10.90,10.90,10.90,99.90,369611,80,20254,-70
2019-10-16 07:47:49,11.00,11.00,11.00,99.90,369075,80,20219,-69
2019-10-16 07:48:24,11.00,11.00,11.00,99.90,368508,80,20165,-69
2019-10-16 07:49:03,11.00,11.00,11.00,99.90,368991,80,20259,-69
2019-10-16 07:49:39,11.00,11.00,11.00,99.90,369850,80,20208,-71
2019-10-16 07:50:14,11.00,11.00,11.00,99.90,368570,80,20414,-70
2019-10-16 07:50:51,11.00,11.00,11.00,99.90,367447,80,20250,-69
2019-10-16 07:51:28,11.00,11.00,11.00,99.90,363475,81,20292,-70
2019-10-16 07:52:03,11.00,11.00,11.00,99.90,363539,81,20404,-68
2019-10-16 07:52:41,11.00,11.00,11.00,99.90,362976,81,20159,-69
2019-10-16 07:53:16,11.10,11.10,11.10,99.90,360916,81,20432,-70
2019-10-16 07:55:02,11.10,11.10,11.10,99.90,362857,81,20151,-69
2019-10-16 07:58:14,11.00,11.00,11.00,99.90,359355,80,20187,-70
2019-10-16 07:58:50,11.10,11.10,11.10,99.90,369331,80,20145,-69
2019-10-16 07:59:41,11.00,11.00,11.00,99.90,369240,80,20114,-70
2019-10-16 08:00:17,11.00,11.00,11.00,99.90,363952,81,20178,-71
2019-10-16 08:01:13,11.00,11.00,11.00,99.90,360768,81,20220,-71
2019-10-16 08:01:54,11.00,11.00,11.00,99.90,346527,85,20185,-70
2019-10-16 08:03:29,11.10,11.10,11.10,99.90,353045,84,20167,-70
2019-10-16 08:03:53,11.10,11.10,11.10,99.90,354152,83,20186,-68
2019-10-16 08:04:35,11.20,11.20,11.20,99.90,354476,83,20196,-71
2019-10-16 08:05:08,11.20,11.20,11.20,99.90,346704,85,20445,-70
2019-10-16 08:06:02,11.20,11.20,11.20,99.90,347236,85,20215,-70
2019-10-16 08:07:11,11.30,11.30,11.30,99.90,351002,84,20199,-71
2019-10-16 08:08:18,11.30,11.30,11.30,99.90,356842,83,20212,-70
2019-10-16 08:08:58,11.30,11.30,11.30,99.90,351512,84,20224,-68
2019-10-16 08:09:50,11.40,11.40,11.40,99.90,353834,84,20198,-69
2019-10-16 08:10:39,11.40,11.40,11.40,99.90,352827,84,20139,-72
2019-10-16 08:11:20,11.40,11.40,11.40,99.90,353170,84,20210,-69
2019-10-16 08:12:44,11.40,11.40,11.40,99.90,352870,84,20135,-70
2019-10-16 08:13:24,11.40,11.40,11.40,99.90,353509,84,20211,-69
2019-10-16 08:14:01,11.40,11.40,11.40,99.90,359257,83,20243,-71
2019-10-16 08:14:36,11.40,11.40,11.40,99.90,353677,83,20436,-71
2019-10-16 08:15:12,11.40,11.40,11.40,99.90,352161,84,20155,-70
2019-10-16 08:15:53,11.40,11.40,11.40,99.90,352961,84,20249,-70
2019-10-16 08:16:27,11.50,11.50,11.50,99.90,356501,83,20180,-71
2019-10-16 08:17:07,11.50,11.50,11.50,99.90,353773,84,20132,-69
2019-10-16 08:17:50,11.50,11.50,11.50,99.90,348337,84,20228,-70
2019-10-16 08:18:45,11.60,11.60,11.60,99.90,352900,84,20526,-69
2019-10-16 08:19:46,11.60,11.60,11.60,99.90,358493,83,20141,-69
2019-10-16 08:21:12,11.60,11.60,11.60,99.90,350656,84,20150,-71
2019-10-16 08:21:48,11.60,11.60,11.60,99.90,352438,84,20183,-73
2019-10-16 08:22:22,11.60,11.60,11.60,99.90,357218,83,20137,-71
2019-10-16 08:22:57,11.70,11.70,11.70,99.90,359388,83,20146,-71
2019-10-16 08:23:32,11.60,11.60,11.60,99.90,359209,83,20145,-72
2019-10-16 08:24:08,11.60,11.60,11.60,99.90,359242,83,20193,-71
2019-10-16 08:24:47,11.70,11.70,11.70,99.90,359284,81,20141,-73
2019-10-16 08:25:23,11.60,11.60,11.60,99.90,359110,83,20508,-73
2019-10-16 08:25:58,11.70,11.70,11.70,99.90,359389,83,20221,-71
2019-10-16 08:26:35,11.70,11.70,11.70,99.90,359192,83,20591,-72
2019-10-16 08:27:11,11.70,11.70,11.70,99.90,359284,83,20398,-71
2019-10-16 08:27:45,11.70,11.70,11.70,99.90,359276,83,20220,-72
2019-10-16 08:28:22,11.70,11.70,11.70,99.90,359245,83,20192,-72
2019-10-16 08:28:57,11.70,11.70,11.70,99.90,353737,84,20127,-74
2019-10-16 08:29:32,11.70,11.70,11.70,99.90,353565,84,20147,-73
2019-10-16 08:30:07,11.80,11.80,11.80,99.90,353687,84,20226,-73
2019-10-16 08:30:42,11.80,11.80,11.80,99.90,356008,83,20144,-71
2019-10-16 08:31:18,11.80,11.80,11.80,99.90,359221,83,20418,-71
2019-10-16 08:32:03,11.90,11.90,11.90,99.90,359167,83,20224,-71
2019-10-16 08:32:43,11.90,11.90,11.90,99.90,354684,83,20198,-73
2019-10-16 08:33:20,11.90,11.90,11.90,99.90,341664,87,20242,-72
2019-10-16 08:34:49,11.90,11.90,11.90,99.90,341431,87,20144,-72
2019-10-16 08:35:20,11.90,11.90,11.90,99.90,343810,85,20288,-71
2019-10-16 08:35:58,11.90,11.90,11.90,99.90,346513,85,20198,-72
2019-10-16 08:36:41,11.90,11.90,11.90,99.90,346687,86,20416,-71
2019-10-16 08:37:12,11.90,11.90,11.90,99.90,344128,86,20211,-70
2019-10-16 08:37:58,12.00,12.00,12.00,99.90,346880,85,20476,-71
2019-10-16 08:38:33,12.00,12.00,12.00,99.90,346317,86,20222,-69
2019-10-16 08:39:13,12.00,12.00,12.00,99.90,343644,86,20440,-70
2019-10-16 08:39:48,12.10,12.10,12.10,99.90,343566,86,20136,-71
2019-10-16 08:40:23,12.10,12.10,12.10,99.90,347401,85,20196,-73
2019-10-16 08:40:57,12.10,12.10,12.10,99.90,349990,85,20208,-73
2019-10-16 08:41:32,12.10,12.10,12.10,99.90,350068,85,20208,-74
2019-10-16 08:42:07,12.10,12.10,12.10,99.90,350102,85,20236,-73
2019-10-16 08:42:41,12.10,12.10,12.10,99.90,350114,85,20413,-72
2019-10-16 08:43:20,12.10,12.10,12.10,99.90,350166,85,20240,-73
2019-10-16 08:43:57,12.10,12.10,12.10,99.90,349970,85,20543,-73
2019-10-16 08:44:34,12.10,12.10,12.10,99.90,350081,83,20497,-71
2019-10-16 08:45:10,12.10,12.10,12.10,99.90,350090,85,20524,-72
2019-10-16 08:45:47,12.10,12.10,12.10,99.90,349983,85,20168,-72
2019-10-16 08:46:26,12.20,12.20,12.20,99.90,345351,85,20131,-72
2019-10-16 08:47:03,12.20,12.20,12.20,99.90,349712,85,20488,-71
2019-10-16 08:47:40,12.20,12.20,12.20,99.90,349991,85,20174,-70
2019-10-16 08:48:17,12.20,12.20,12.20,99.90,350001,85,20141,-71
2019-10-16 08:48:52,12.20,12.20,12.20,99.90,350058,85,20455,-68
2019-10-16 08:49:29,12.30,12.30,12.30,99.90,350035,85,20172,-68
2019-10-16 08:50:04,12.20,12.20,12.20,99.90,344596,86,21028,-68
2019-10-16 08:50:39,12.30,12.30,12.30,99.90,343791,86,20479,-68
2019-10-16 08:51:14,12.30,12.30,12.30,99.90,343590,86,20507,-69
2019-10-16 08:51:59,12.30,12.30,12.30,99.90,346243,85,20483,-69
2019-10-16 08:52:35,12.30,12.30,12.30,99.90,344818,86,20133,-69
2019-10-16 08:53:16,12.30,12.30,12.30,99.90,344766,86,20177,-70
2019-10-16 08:53:50,12.30,12.30,12.30,99.90,344718,86,20192,-68
2019-10-16 08:54:26,12.40,12.40,12.40,99.90,349214,83,20192,-68
2019-10-16 08:55:02,12.30,12.30,12.30,99.90,350081,85,20141,-68
2019-10-16 08:55:55,12.40,12.40,12.40,99.90,350196,85,20386,-68
2019-10-16 08:56:58,12.40,12.40,12.40,99.90,348060,85,20310,-67
2019-10-16 08:57:34,12.40,12.40,12.40,99.90,338862,87,20228,-68
2019-10-16 08:58:12,12.40,12.40,12.40,99.90,334177,89,20171,-69
2019-10-16 09:00:18,12.40,12.40,12.40,99.90,342513,86,20304,-70
2019-10-16 09:01:00,12.40,12.40,12.40,99.90,338278,88,20177,-74
2019-10-16 09:01:39,12.40,12.40,12.40,99.90,333288,89,20226,-70
2019-10-16 09:02:18,12.40,12.40,12.40,99.90,336585,87,20136,-71
2019-10-16 09:02:56,12.50,12.50,12.50,99.90,330303,90,20206,-72
2019-10-16 09:03:34,12.50,12.50,12.50,99.90,339834,84,20460,-71
2019-10-16 09:04:26,12.50,12.50,12.50,99.90,356987,83,20212,-70
2019-10-16 09:05:29,12.50,12.50,12.50,99.90,359909,82,20205,-70
2019-10-16 09:06:04,12.50,12.50,12.50,99.90,354738,83,20519,-73
2019-10-16 09:06:43,12.60,12.60,12.60,99.90,352573,82,20633,-70
2019-10-16 09:07:29,12.60,12.60,12.60,99.90,353825,84,20246,-70
2019-10-16 09:09:25,12.60,12.60,12.60,99.90,360186,82,20239,-70
2019-10-16 09:09:59,12.70,12.70,12.70,99.90,357278,82,20155,-69
2019-10-16 09:10:36,12.60,12.60,12.60,99.90,360245,82,20174,-70
2019-10-16 09:11:15,12.70,12.70,12.70,99.90,357307,83,20149,-69
2019-10-16 09:12:16,12.70,12.70,12.70,99.90,364040,81,20428,-69
2019-10-16 09:13:02,12.70,12.70,12.70,99.90,358751,83,20432,-71
2019-10-16 09:15:29,12.80,12.80,12.80,99.90,345453,84,20204,-76
2019-10-16 09:16:14,12.80,12.80,12.80,99.90,349804,84,20362,-69
2019-10-16 09:16:56,12.90,12.90,12.90,99.90,344355,86,20140,-70
2019-10-16 09:18:57,12.90,12.90,12.90,99.90,363842,82,20212,-70
2019-10-16 09:19:38,12.80,12.80,12.80,99.90,355535,83,20128,-72
2019-10-16 09:20:24,12.80,12.80,12.80,99.90,333882,89,20393,-74
2019-10-16 09:23:41,12.90,12.90,12.90,99.90,344409,86,21056,-69
2019-10-16 09:24:18,12.90,12.90,12.90,99.90,344639,86,20147,-70
2019-10-16 09:24:59,12.90,12.90,12.90,99.90,341553,86,20150,-73
2019-10-16 09:25:37,13.00,13.00,13.00,99.90,345955,86,20239,-71
2019-10-16 09:26:14,13.00,13.00,13.00,99.90,347070,83,20195,-69
2019-10-16 09:26:49,13.00,13.00,13.00,99.90,348427,84,20184,-68
2019-10-16 09:27:24,13.00,13.00,13.00,99.90,353686,83,20297,-69
2019-10-16 09:28:02,12.90,12.90,12.90,99.90,357562,83,20436,-66
2019-10-16 09:28:40,12.90,12.90,12.90,99.90,363594,81,20158,-67
2019-10-16 09:29:19,12.90,12.90,12.90,99.90,359161,83,20510,-70
2019-10-16 09:29:58,12.90,12.90,12.90,99.90,357055,83,20127,-68
2019-10-16 09:30:35,12.90,12.90,12.90,99.90,345169,86,20324,-68
2019-10-16 09:31:10,12.90,12.90,12.90,99.90,350185,84,20142,-67
2019-10-16 09:31:48,12.90,12.90,12.90,99.90,349496,84,20145,-67
2019-10-16 09:32:23,12.90,12.90,12.90,99.90,348586,83,20468,-68
2019-10-16 09:33:00,13.00,13.00,13.00,99.90,345908,86,20148,-69
2019-10-16 09:33:41,13.00,13.00,13.00,99.90,351138,84,20217,-68
2019-10-16 09:34:27,13.00,13.00,13.00,99.90,359350,82,20189,-69
2019-10-16 09:35:59,13.00,13.00,13.00,99.90,367766,81,20498,-68
2019-10-16 09:36:35,13.00,13.00,13.00,99.90,362877,81,20241,-69
2019-10-16 09:37:10,13.10,13.10,13.10,99.90,364570,78,20599,-68
2019-10-16 09:37:46,13.10,13.10,13.10,99.90,368041,80,20368,-68
2019-10-16 09:38:28,13.20,13.20,13.20,99.90,363995,80,20264,-69
2019-10-16 09:39:08,13.20,13.20,13.20,99.90,351429,84,20439,-69
2019-10-16 09:39:44,13.20,13.20,13.20,99.90,355068,82,20176,-68
2019-10-16 09:40:21,13.20,13.20,13.20,99.90,355435,83,20140,-67
2019-10-16 09:40:58,13.30,13.30,13.30,99.90,358946,82,20194,-67
2019-10-16 09:41:32,13.30,13.30,13.30,99.90,360307,81,20431,-68
2019-10-16 09:42:07,13.30,13.30,13.30,99.90,367387,79,20344,-69
2019-10-16 09:42:43,13.30,13.30,13.30,99.90,358496,81,20246,-70
2019-10-16 09:43:21,13.30,13.30,13.30,99.90,363283,80,20536,-70
2019-10-16 09:43:57,13.30,13.30,13.30,99.90,352837,84,20276,-71
2019-10-16 09:44:33,13.30,13.30,13.30,99.90,359895,81,20219,-72
2019-10-16 09:45:09,13.40,13.40,13.40,99.90,364100,80,20453,-69
2019-10-16 09:45:52,13.40,13.40,13.40,99.90,367984,80,20149,-70
2019-10-16 09:46:26,13.40,13.40,13.40,99.90,363673,81,20231,-70
2019-10-16 09:47:01,13.40,13.40,13.40,99.90,362902,81,20169,-70
2019-10-16 09:47:40,13.30,13.30,13.30,99.90,362957,80,20161,-70
2019-10-16 09:48:15,13.30,13.30,13.30,99.90,365589,80,20157,-67
2019-10-16 09:48:50,13.30,13.30,13.30,99.90,368998,80,20424,-66
2019-10-16 09:49:27,13.30,13.30,13.30,99.90,366794,80,20205,-68
2019-10-16 09:50:07,13.40,13.40,13.40,99.90,369112,80,20186,-69
2019-10-16 09:50:44,13.40,13.40,13.40,99.90,363553,81,20399,-68
2019-10-16 09:51:20,13.40,13.40,13.40,99.90,361041,81,20247,-69
2019-10-16 09:51:58,13.40,13.40,13.40,99.90,362592,81,20224,-69
2019-10-16 09:52:33,13.40,13.40,13.40,99.90,360796,81,20171,-69
2019-10-16 09:53:13,13.40,13.40,13.40,99.90,361199,81,20234,-68
2019-10-16 09:53:48,13.50,13.50,13.50,99.90,352122,84,20208,-67
2019-10-16 09:54:23,13.40,13.40,13.40,99.90,357663,81,20180,-67
2019-10-16 09:55:01,13.50,13.50,13.50,99.90,366001,81,20184,-68
2019-10-16 09:55:40,13.50,13.50,13.50,99.90,366308,79,20566,-67
2019-10-16 09:56:16,13.50,13.50,13.50,99.90,365731,81,20213,-68
2019-10-16 09:56:51,13.50,13.50,13.50,99.90,365999,81,20456,-69
2019-10-16 09:57:27,13.60,13.60,13.60,99.90,365888,81,20233,-69
2019-10-16 09:58:03,13.60,13.60,13.60,99.90,359869,82,20200,-70
2019-10-16 09:58:38,13.60,13.60,13.60,99.90,360161,82,20185,-70
2019-10-16 09:59:15,13.60,13.60,13.60,99.90,360069,81,20201,-72
2019-10-16 09:59:53,13.70,13.70,13.70,99.90,362977,81,20198,-71
2019-10-16 10:00:29,13.70,13.70,13.70,99.90,358400,82,20559,-67
2019-10-16 10:01:06,13.70,13.70,13.70,99.90,360426,81,20190,-70
2019-10-16 10:01:53,13.80,13.80,13.80,99.90,358306,82,20154,-72
2019-10-16 10:02:22,13.80,13.80,13.80,99.90,354192,81,20183,-71
2019-10-16 10:02:57,13.70,13.70,13.70,99.90,353951,83,20315,-69
2019-10-16 10:03:33,13.70,13.70,13.70,99.90,359934,82,20240,-68
2019-10-16 10:04:10,13.70,13.70,13.70,99.90,363163,81,20190,-68
2019-10-16 10:05:28,13.60,13.60,13.60,99.90,363837,81,20241,-66
2019-10-16 10:06:03,13.60,13.60,13.60,99.90,366882,81,20495,-68
2019-10-16 10:06:43,13.70,13.70,13.70,99.90,359530,82,20158,-70
2019-10-16 10:07:31,13.70,13.70,13.70,99.90,358284,82,20192,-70
2019-10-16 10:08:07,13.70,13.70,13.70,99.90,361018,82,20224,-67
2019-10-16 10:08:47,13.70,13.70,13.70,99.90,363313,81,20244,-69
2019-10-16 10:09:22,13.80,13.80,13.80,99.90,366021,81,20455,-70
2019-10-16 10:09:56,13.70,13.70,13.70,99.90,365301,81,20261,-71
2019-10-16 10:10:34,13.70,13.70,13.70,99.90,365648,81,20479,-69
2019-10-16 10:11:09,13.70,13.70,13.70,99.90,361007,82,20792,-68
2019-10-16 10:11:46,13.70,13.70,13.70,99.90,359860,81,20529,-66
2019-10-16 10:12:21,13.70,13.70,13.70,99.90,359928,82,20213,-67
2019-10-16 10:13:01,13.70,13.70,13.70,99.90,363213,81,20470,-67
2019-10-16 10:13:35,13.70,13.70,13.70,99.90,366473,81,20159,-66
2019-10-16 10:14:10,13.70,13.70,13.70,99.90,365324,81,20214,-69
2019-10-16 10:14:46,13.80,13.80,13.80,99.90,365773,81,20188,-69
2019-10-16 10:15:23,13.80,13.80,13.80,99.90,365795,80,20427,-68
2019-10-16 10:16:00,13.80,13.80,13.80,99.90,366835,81,20254,-68
2019-10-16 10:16:36,13.80,13.80,13.80,99.90,365601,81,20519,-71
2019-10-16 10:17:11,13.80,13.80,13.80,99.90,365801,79,20489,-70
2019-10-16 10:17:54,13.80,13.80,13.80,99.90,363743,81,20615,-71
2019-10-16 10:18:29,13.80,13.80,13.80,99.90,367044,81,20156,-69
2019-10-16 10:19:18,13.90,13.90,13.90,99.90,365755,79,20171,-68
2019-10-16 10:19:57,13.80,13.80,13.80,99.90,361285,82,20158,-72
2019-10-16 10:20:34,13.80,13.80,13.80,99.90,360530,82,20445,-69
2019-10-16 10:21:09,13.80,13.80,13.80,99.90,360114,81,20166,-71
2019-10-16 10:21:44,13.80,13.80,13.80,99.90,363866,81,20426,-70
2019-10-16 10:22:18,13.80,13.80,13.80,99.90,365666,81,20167,-71
2019-10-16 10:22:53,13.80,13.80,13.80,99.90,365635,79,20186,-70
2019-10-16 10:23:28,13.80,13.80,13.80,99.90,365730,81,20404,-67
2019-10-16 10:24:09,13.80,13.80,13.80,99.90,365561,81,20163,-67
2019-10-16 10:24:44,13.80,13.80,13.80,99.90,361118,81,20161,-68
2019-10-16 10:25:21,13.80,13.80,13.80,99.90,359951,81,20260,-67
2019-10-16 10:25:56,13.80,13.80,13.80,99.90,360209,82,20485,-68
2019-10-16 10:26:31,13.90,13.90,13.90,99.90,362768,81,20229,-69
2019-10-16 10:27:08,13.80,13.80,13.80,99.90,365926,81,20440,-66
2019-10-16 10:27:43,13.90,13.90,13.90,99.90,365664,81,20222,-68
2019-10-16 10:28:18,13.80,13.80,13.80,99.90,365662,81,20488,-69
2019-10-16 10:28:53,13.80,13.80,13.80,99.90,365343,81,20237,-70
2019-10-16 10:29:28,13.90,13.90,13.90,99.90,365126,81,20163,-67
2019-10-16 10:30:04,13.90,13.90,13.90,99.90,365579,80,20203,-71
2019-10-16 10:30:40,13.90,13.90,13.90,99.90,365774,81,20515,-69
2019-10-16 10:31:16,13.90,13.90,13.90,99.90,365460,81,20517,-68
2019-10-16 10:31:52,13.90,13.90,13.90,99.90,365790,81,20523,-68
2019-10-16 10:32:29,13.90,13.90,13.90,99.90,366199,80,20159,-67
2019-10-16 10:33:06,13.90,13.90,13.90,99.90,365945,81,20206,-68
2019-10-16 10:33:40,13.90,13.90,13.90,99.90,365818,81,20412,-67
2019-10-16 10:34:23,13.90,13.90,13.90,99.90,365556,79,20202,-67
2019-10-16 10:35:00,13.90,13.90,13.90,99.90,360975,82,20560,-68
2019-10-16 10:35:35,13.90,13.90,13.90,99.90,360248,82,20198,-68
2019-10-16 10:36:10,13.90,13.90,13.90,99.90,360039,81,20318,-68
2019-10-16 10:36:47,13.90,13.90,13.90,99.90,362536,81,20170,-67
2019-10-16 10:37:22,13.90,13.90,13.90,99.90,359974,82,20216,-67
2019-10-16 10:37:58,14.00,14.00,14.00,99.90,359760,81,20442,-69
2019-10-16 10:38:33,14.00,14.00,14.00,99.90,360323,81,20446,-68
2019-10-16 10:39:09,14.00,14.00,14.00,99.90,362708,81,20201,-67
2019-10-16 10:39:44,14.00,14.00,14.00,99.90,365866,81,20215,-67
2019-10-16 10:40:19,14.00,14.00,14.00,99.90,365839,81,20526,-68
2019-10-16 10:40:54,13.90,13.90,13.90,99.90,365463,81,20226,-70
2019-10-16 10:41:29,14.00,14.00,14.00,99.90,365639,81,20225,-68
2019-10-16 10:42:04,14.00,14.00,14.00,99.90,365663,81,20452,-68
2019-10-16 10:42:39,14.00,14.00,14.00,99.90,365972,80,20479,-68
2019-10-16 10:43:17,14.00,14.00,14.00,99.90,360062,81,20150,-68
2019-10-16 10:43:54,14.10,14.10,14.10,99.90,360606,82,20518,-69
2019-10-16 10:44:29,14.00,14.00,14.00,99.90,360014,81,20193,-67
2019-10-16 10:45:04,14.10,14.10,14.10,99.90,363093,81,20212,-68
2019-10-16 10:45:40,14.10,14.10,14.10,99.90,366026,80,20191,-69
2019-10-16 10:46:14,14.10,14.10,14.10,99.90,365651,81,20561,-68
2019-10-16 10:46:50,14.10,14.10,14.10,99.90,365834,80,20448,-67
2019-10-16 10:47:25,14.10,14.10,14.10,99.90,365925,81,20159,-68
2019-10-16 10:47:59,14.10,14.10,14.10,99.90,365640,81,20283,-68
2019-10-16 10:48:36,14.20,14.20,14.20,99.90,365782,81,20211,-68
2019-10-16 10:49:15,14.20,14.20,14.20,99.90,365989,81,20159,-68
2019-10-16 10:49:52,14.10,14.10,14.10,99.90,365703,81,20498,-68
2019-10-16 10:50:32,14.10,14.10,14.10,99.90,365893,81,20147,-68
2019-10-16 10:51:11,14.20,14.20,14.20,99.90,361122,82,20294,-69
2019-10-16 10:51:45,14.20,14.20,14.20,99.90,354870,82,20545,-68
2019-10-16 10:52:19,14.30,14.30,14.30,99.90,360302,82,20233,-71
2019-10-16 10:52:55,14.30,14.30,14.30,99.90,362190,81,20213,-68
2019-10-16 10:53:30,14.30,14.30,14.30,99.90,365998,81,20230,-68
2019-10-16 10:54:05,14.30,14.30,14.30,99.90,365653,81,20171,-67
2019-10-16 10:54:40,14.30,14.30,14.30,99.90,365892,80,20199,-68
2019-10-16 10:55:16,14.30,14.30,14.30,99.90,365579,81,20272,-67
2019-10-16 10:55:51,14.30,14.30,14.30,99.90,366135,80,20160,-68
2019-10-16 10:56:26,14.30,14.30,14.30,99.90,365960,81,20211,-67
2019-10-16 10:57:01,14.30,14.30,14.30,99.90,366010,81,20202,-67
2019-10-16 10:57:36,14.30,14.30,14.30,99.90,365977,80,20160,-67
2019-10-16 10:58:11,14.40,14.40,14.40,99.90,365893,81,20417,-68
2019-10-16 10:58:48,14.40,14.40,14.40,99.90,365668,81,20187,-67
2019-10-16 10:59:24,14.50,14.50,14.50,99.90,365951,80,20188,-67
2019-10-16 11:00:01,14.50,14.50,14.50,99.90,365482,81,20505,-67
2019-10-16 11:00:47,14.60,14.60,14.60,99.90,366366,80,20156,-67
2019-10-16 11:01:23,14.60,14.60,14.60,99.90,367002,81,20155,-68
2019-10-16 11:01:59,14.70,14.70,14.70,99.90,365973,81,20475,-68
2019-10-16 11:02:39,14.70,14.70,14.70,99.90,365974,80,20160,-67
2019-10-16 11:03:15,14.70,14.70,14.70,99.90,360920,81,20193,-67
2019-10-16 11:03:50,14.70,14.70,14.70,99.90,359991,82,20162,-68
2019-10-16 11:04:25,14.70,14.70,14.70,99.90,359009,81,20476,-67
2019-10-16 11:05:01,14.80,14.80,14.80,99.90,362180,81,20473,-67
2019-10-16 11:05:39,14.80,14.80,14.80,99.90,362295,81,20165,-66
2019-10-16 11:06:23,14.80,14.80,14.80,99.90,365932,81,20182,-67
2019-10-16 11:07:02,14.80,14.80,14.80,99.90,365414,80,20167,-67
2019-10-16 11:07:38,14.70,14.70,14.70,99.90,366092,81,20155,-67
2019-10-16 11:08:18,14.70,14.70,14.70,99.90,366079,81,20188,-67
2019-10-16 11:08:54,14.70,14.70,14.70,99.90,360416,82,20518,-67
2019-10-16 11:09:29,14.80,14.80,14.80,99.90,359646,82,20153,-68
2019-10-16 11:10:05,14.80,14.80,14.80,99.90,359905,82,20237,-68
2019-10-16 11:10:42,14.90,14.90,14.90,99.90,362514,81,20505,-67
2019-10-16 11:11:17,14.90,14.90,14.90,99.90,360152,81,20263,-67
2019-10-16 11:11:53,14.90,14.90,14.90,99.90,360136,82,20274,-68
2019-10-16 11:12:33,14.80,14.80,14.80,99.90,360281,82,20158,-67
2019-10-16 11:13:13,14.90,14.90,14.90,99.90,357752,82,20215,-67
2019-10-16 11:13:54,15.00,15.00,15.00,99.90,354159,83,20529,-67
2019-10-16 11:14:30,15.10,15.10,15.10,99.90,344665,85,20310,-65
2019-10-16 11:15:06,15.10,15.10,15.10,99.90,349238,83,20443,-65
2019-10-16 11:15:42,15.10,15.10,15.10,99.90,354323,83,20425,-65
2019-10-16 11:17:01,15.30,15.30,15.30,99.90,379662,78,20468,-68
2019-10-16 11:17:37,15.30,15.30,15.30,99.90,378506,78,20111,-66
2019-10-16 11:18:17,15.30,15.30,15.30,99.90,381212,78,20170,-67
2019-10-16 11:18:54,15.30,15.30,15.30,99.90,375252,79,20542,-66
2019-10-16 11:19:31,15.30,15.30,15.30,99.90,368254,80,20386,-67
2019-10-16 11:20:07,15.20,15.20,15.20,99.90,368209,80,20414,-66
2019-10-16 11:20:46,15.30,15.30,15.30,99.90,365445,80,20163,-67
2019-10-16 11:21:22,15.40,15.40,15.40,99.90,366094,80,20148,-67
2019-10-16 11:21:59,15.50,15.50,15.50,99.90,370086,80,20182,-66
2019-10-16 11:23:05,15.40,15.40,15.40,99.90,373278,79,20379,-67
2019-10-16 11:23:41,15.40,15.40,15.40,99.90,367355,80,20177,-67
2019-10-16 11:24:16,15.60,15.60,15.60,99.90,361348,82,20321,-66
2019-10-16 11:24:52,15.60,15.60,15.60,99.90,360697,82,20114,-66
2019-10-16 11:25:28,15.60,15.60,15.60,99.90,359729,81,20359,-66
2019-10-16 11:26:04,15.80,15.80,15.80,99.90,367050,80,20136,-66
2019-10-16 11:26:41,16.00,16.00,16.00,99.90,374196,79,20153,-68
2019-10-16 11:27:16,16.10,16.10,16.10,99.90,377187,78,20258,-68
2019-10-16 11:27:55,16.20,16.20,16.20,99.90,374994,79,20124,-68
2019-10-16 11:28:32,16.20,16.20,16.20,99.90,374783,79,20489,-67
2019-10-16 11:29:07,16.30,16.30,16.30,99.90,374842,79,20151,-68
2019-10-16 11:29:49,16.20,16.20,16.20,99.90,374934,79,20479,-67
2019-10-16 11:30:25,16.10,16.10,16.10,99.90,375732,79,20503,-68
2019-10-16 11:31:03,16.20,16.20,16.20,99.90,374986,79,20167,-68
2019-10-16 11:31:39,16.20,16.20,16.20,99.90,374851,79,20202,-66
2019-10-16 11:32:16,16.30,16.30,16.30,99.90,375078,79,20257,-68
2019-10-16 11:32:52,16.20,16.20,16.20,99.90,375808,78,20115,-68
2019-10-16 11:33:29,16.30,16.30,16.30,99.90,374819,79,20203,-67
2019-10-16 11:34:03,16.40,16.40,16.40,99.90,375175,79,20392,-67
2019-10-16 11:34:38,16.40,16.40,16.40,99.90,374806,79,20487,-66
2019-10-16 11:35:13,16.40,16.40,16.40,99.90,374717,79,20345,-67
2019-10-16 11:35:48,16.40,16.40,16.40,99.90,375160,79,20502,-68
2019-10-16 11:36:22,16.30,16.30,16.30,99.90,374963,79,20419,-69
2019-10-16 11:36:58,16.50,16.50,16.50,99.90,374589,79,20194,-67
2019-10-16 11:37:34,16.40,16.40,16.40,99.90,374795,79,20201,-68
2019-10-16 11:38:09,16.40,16.40,16.40,99.90,375175,79,20162,-68
2019-10-16 11:38:44,16.30,16.30,16.30,99.90,374800,79,20384,-68
2019-10-16 11:39:19,16.50,16.50,16.50,99.90,375775,78,20412,-67
2019-10-16 11:39:54,16.40,16.40,16.40,99.90,375967,78,20361,-67
2019-10-16 11:40:30,16.30,16.30,16.30,99.90,376378,78,20397,-68
2019-10-16 11:41:08,16.50,16.50,16.50,99.90,376224,78,20120,-67
2019-10-16 11:41:45,16.70,16.70,16.70,99.90,375103,79,20180,-68
2019-10-16 11:42:20,16.80,16.80,16.80,99.90,376373,78,20112,-69
2019-10-16 11:42:55,16.70,16.70,16.70,99.90,382165,77,20125,-68
2019-10-16 11:43:37,16.80,16.80,16.80,99.90,383471,77,20486,-69
2019-10-16 11:44:12,16.90,16.90,16.90,99.90,383427,77,20145,-69
2019-10-16 11:44:46,16.80,16.80,16.80,99.90,379903,77,20196,-68
2019-10-16 11:45:21,16.80,16.80,16.80,99.90,376350,78,20420,-69
2019-10-16 11:45:57,16.80,16.80,16.80,99.90,376444,78,20234,-69
2019-10-16 11:46:34,16.60,16.60,16.60,99.90,375883,78,20175,-68
2019-10-16 11:47:13,16.40,16.40,16.40,99.90,382895,77,20205,-70
2019-10-16 11:47:50,16.30,16.30,16.30,99.90,377299,79,20170,-67
2019-10-16 11:48:27,16.40,16.40,16.40,99.90,376374,79,20393,-68
2019-10-16 11:49:04,16.50,16.50,16.50,99.90,372314,80,20242,-68
2019-10-16 11:49:42,16.70,16.70,16.70,99.90,375229,79,20124,-67
2019-10-16 11:50:20,16.90,16.90,16.90,99.90,371981,79,20560,-69
2019-10-16 11:51:01,16.90,16.90,16.90,99.90,372758,79,20118,-68
2019-10-16 11:51:43,16.80,16.80,16.80,99.90,372615,80,20110,-69
2019-10-16 11:52:19,16.80,16.80,16.80,99.90,378844,78,20376,-68
2019-10-16 11:52:56,16.60,16.60,16.60,99.90,377300,78,20120,-69
2019-10-16 11:53:35,16.60,16.60,16.60,99.90,377036,78,20175,-68
2019-10-16 11:54:10,16.70,16.70,16.70,99.90,377421,79,20116,-68
2019-10-16 11:54:47,16.80,16.80,16.80,99.90,375608,78,20396,-68
2019-10-16 11:55:24,16.80,16.80,16.80,99.90,376570,78,20217,-69
2019-10-16 11:56:04,16.90,16.90,16.90,99.90,376504,78,20365,-67
2019-10-16 11:56:41,16.90,16.90,16.90,99.90,370647,77,20461,-68
2019-10-16 11:57:18,17.10,17.10,17.10,99.90,383735,77,20188,-68
2019-10-16 11:57:53,17.20,17.20,17.20,99.90,383602,77,20470,-69
2019-10-16 11:58:33,17.40,17.40,17.40,99.90,379589,77,20395,-69
2019-10-16 11:59:15,17.30,17.30,17.30,99.90,377010,78,20225,-68
2019-10-16 11:59:45,17.50,17.50,17.50,99.90,382931,77,20419,-69
2019-10-16 12:00:22,17.50,17.50,17.50,99.90,383628,77,20122,-69
2019-10-16 12:01:01,17.50,17.50,17.50,99.90,377325,79,20116,-71
2019-10-16 12:01:35,17.50,17.50,17.50,99.90,373421,79,20207,-68
2019-10-16 12:02:15,17.30,17.30,17.30,99.90,371411,80,20330,-69
2019-10-16 12:02:51,17.20,17.20,17.20,99.90,373736,79,20184,-70
2019-10-16 12:03:31,17.30,17.30,17.30,99.90,380380,77,20393,-69
2019-10-16 12:04:12,17.50,17.50,17.50,99.90,377320,79,20151,-68
2019-10-16 12:05:03,17.30,17.30,17.30,99.90,376484,79,20124,-69
2019-10-16 12:05:46,17.20,17.20,17.20,99.90,372952,79,20118,-68
2019-10-16 12:06:24,17.10,17.10,17.10,99.90,361388,79,20196,-69
2019-10-16 12:07:04,17.10,17.10,17.10,99.90,383081,77,20371,-67
2019-10-16 12:07:40,17.20,17.20,17.20,99.90,376984,79,20171,-67
2019-10-16 12:08:17,17.40,17.40,17.40,99.90,375990,79,20210,-70
2019-10-16 12:08:57,17.30,17.30,17.30,99.90,372337,79,20409,-67
2019-10-16 12:09:40,17.10,17.10,17.10,99.90,381094,77,20187,-67
2019-10-16 12:10:27,16.70,16.70,16.70,99.90,376890,79,20163,-72
2019-10-16 12:11:08,16.80,16.80,16.80,99.90,376164,79,20262,-71
2019-10-16 12:11:43,16.80,16.80,16.80,99.90,366572,81,20158,-72
2019-10-16 12:12:19,17.10,17.10,17.10,99.90,368972,80,20405,-71
2019-10-16 12:12:56,17.20,17.20,17.20,99.90,372720,80,20220,-72
2019-10-16 12:13:43,17.20,17.20,17.20,99.90,375770,78,20197,-71
2019-10-16 12:14:31,17.10,17.10,17.10,99.90,376737,78,20229,-70
2019-10-16 12:15:07,17.10,17.10,17.10,99.90,372641,79,20114,-71
2019-10-16 12:15:42,17.30,17.30,17.30,99.90,372769,80,20505,-70
2019-10-16 12:16:20,17.30,17.30,17.30,99.90,372756,80,20512,-70
2019-10-16 12:16:54,17.40,17.40,17.40,99.90,374925,79,20531,-71
2019-10-16 12:17:33,17.60,17.60,17.60,99.90,376122,78,20154,-71
2019-10-16 12:18:09,17.60,17.60,17.60,99.90,372105,80,20165,-71
2019-10-16 12:18:43,17.70,17.70,17.70,99.90,371562,80,20588,-71
2019-10-16 12:19:18,17.90,17.90,17.90,99.90,371529,80,20433,-70
2019-10-16 12:19:53,17.90,17.90,17.90,99.90,373414,79,20233,-70
2019-10-16 12:20:28,17.90,17.90,17.90,99.90,376608,78,20184,-71
2019-10-16 12:21:05,18.10,18.10,18.10,99.90,376152,78,20152,-71
2019-10-16 12:21:46,18.00,18.00,18.00,99.90,372562,79,20445,-70
2019-10-16 12:22:23,17.80,17.80,17.80,99.90,372827,80,20169,-70
2019-10-16 12:23:01,17.70,17.70,17.70,99.90,372237,80,20512,-70
2019-10-16 12:23:37,17.80,17.80,17.80,99.90,370520,80,20150,-71
2019-10-16 12:24:51,17.90,17.90,17.90,99.90,374886,79,20444,-70
2019-10-16 12:25:27,17.80,17.80,17.80,99.90,379651,77,20483,-70
2019-10-16 12:26:03,17.90,17.90,17.90,99.90,383556,77,20215,-70
2019-10-16 12:26:39,18.00,18.00,18.00,99.90,380188,77,20110,-70
2019-10-16 12:27:16,18.10,18.10,18.10,99.90,376280,78,20330,-72
2019-10-16 12:27:51,18.40,18.40,18.40,99.90,376368,78,20124,-71
2019-10-16 12:28:27,18.30,18.30,18.30,99.90,376302,78,20128,-70
2019-10-16 12:29:04,18.20,18.20,18.20,99.90,375818,78,20534,-69
2019-10-16 12:29:41,18.30,18.30,18.30,99.90,382725,77,20239,-69
2019-10-16 12:30:16,18.20,18.20,18.20,99.90,377037,79,20195,-69
2019-10-16 12:30:52,18.30,18.30,18.30,99.90,373627,79,20204,-69
2019-10-16 12:31:29,18.50,18.50,18.50,99.90,373905,79,20416,-68
2019-10-16 12:32:07,18.60,18.60,18.60,99.90,369045,80,20116,-69
2019-10-16 12:32:44,18.70,18.70,18.70,99.90,367533,80,20179,-69
2019-10-16 12:33:22,18.60,18.60,18.60,99.90,366134,81,20420,-67
2019-10-16 12:33:59,18.80,18.80,18.80,99.90,370122,80,20406,-68
2019-10-16 12:34:37,19.00,19.00,19.00,99.90,375204,79,20392,-68
2019-10-16 12:35:16,19.10,19.10,19.10,99.90,376915,78,20120,-67
2019-10-16 12:35:55,19.00,19.00,19.00,99.90,376518,78,20112,-67
2019-10-16 12:36:36,18.70,18.70,18.70,99.90,375626,79,20155,-68
2019-10-16 12:37:12,18.70,18.70,18.70,99.90,368921,80,20217,-69
2019-10-16 12:37:51,18.40,18.40,18.40,99.90,364702,81,20414,-67
2019-10-16 12:38:30,18.20,18.20,18.20,99.90,371741,80,20438,-69
2019-10-16 12:39:05,17.90,17.90,17.90,99.90,370363,80,20174,-70
2019-10-16 12:39:46,18.00,18.00,18.00,99.90,372786,80,20203,-68
2019-10-16 12:40:23,18.10,18.10,18.10,99.90,373420,78,20285,-69
2019-10-16 12:40:59,18.00,18.00,18.00,99.90,376466,78,20117,-69
2019-10-16 12:41:37,18.20,18.20,18.20,99.90,377650,78,20183,-67
2019-10-16 12:42:13,18.10,18.10,18.10,99.90,378580,78,20194,-68
2019-10-16 12:42:51,17.80,17.80,17.80,99.90,377636,78,20415,-68
2019-10-16 12:43:28,17.90,17.90,17.90,99.90,377072,78,20229,-68
2019-10-16 12:44:04,18.20,18.20,18.20,99.90,375954,78,20170,-68
2019-10-16 12:44:42,18.30,18.30,18.30,99.90,377485,78,20179,-69
2019-10-16 12:45:23,18.30,18.30,18.30,99.90,373761,79,20162,-73
2019-10-16 12:46:09,18.40,18.40,18.40,99.90,373808,79,20469,-72
2019-10-16 12:46:46,18.60,18.60,18.60,99.90,367831,80,20132,-70
2019-10-16 12:47:21,18.70,18.70,18.70,99.90,372354,79,20113,-70
2019-10-16 12:47:59,18.90,18.90,18.90,99.90,374060,79,20114,-70
2019-10-16 12:48:34,18.90,18.90,18.90,99.90,376257,78,20134,-71
2019-10-16 12:49:11,18.80,18.80,18.80,99.90,377509,78,20124,-69
2019-10-16 12:49:54,18.60,18.60,18.60,99.90,377891,78,20155,-68
2019-10-16 12:50:29,18.70,18.70,18.70,99.90,373679,79,20189,-69
2019-10-16 12:51:15,18.80,18.80,18.80,99.90,373550,78,20211,-68
2019-10-16 12:51:50,18.90,18.90,18.90,99.90,373789,79,20488,-69
2019-10-16 12:52:33,19.00,19.00,19.00,99.90,377391,78,20578,-69
2019-10-16 12:53:08,19.00,19.00,19.00,99.90,377463,78,20123,-69
2019-10-16 12:53:45,19.00,19.00,19.00,99.90,377536,78,20116,-69
2019-10-16 12:54:21,19.10,19.10,19.10,99.90,383881,77,20130,-71
2019-10-16 12:54:58,19.10,19.10,19.10,99.90,384637,77,20192,-70
2019-10-16 12:55:36,19.00,19.00,19.00,99.90,384705,77,20156,-69
2019-10-16 12:56:10,19.00,19.00,19.00,99.90,375260,78,20123,-69
2019-10-16 12:57:22,19.20,19.20,19.20,99.90,366658,80,20127,-70
2019-10-16 12:57:57,19.10,19.10,19.10,99.90,369375,79,20127,-69
2019-10-16 12:58:32,19.40,19.40,19.40,99.90,373784,79,20390,-69
2019-10-16 12:59:09,19.20,19.20,19.20,99.90,375614,78,20404,-69
2019-10-16 12:59:44,19.50,19.50,19.50,99.90,377688,78,20381,-70
2019-10-16 13:00:20,19.60,19.60,19.60,99.90,377103,78,20175,-69
2019-10-16 13:00:57,19.50,19.50,19.50,99.90,377487,78,20404,-69
2019-10-16 13:01:33,19.40,19.40,19.40,99.90,377489,78,20213,-70
2019-10-16 13:02:12,19.60,19.60,19.60,99.90,373811,78,20126,-69
2019-10-16 13:02:48,19.50,19.50,19.50,99.90,373829,79,20468,-72
2019-10-16 13:03:24,19.50,19.50,19.50,99.90,370098,79,20412,-67
2019-10-16 13:04:01,19.40,19.40,19.40,99.90,370514,79,20116,-73
2019-10-16 13:04:40,19.70,19.70,19.70,99.90,373113,79,20129,-71
2019-10-16 13:05:21,19.70,19.70,19.70,99.90,373914,79,20126,-70
2019-10-16 13:05:58,19.80,19.80,19.80,99.90,377074,78,20194,-69
2019-10-16 13:06:34,19.50,19.50,19.50,99.90,377755,78,20127,-69
2019-10-16 13:07:09,19.30,19.30,19.30,99.90,377501,78,20174,-69
2019-10-16 13:07:44,19.50,19.50,19.50,99.90,377427,77,20377,-69
2019-10-16 13:08:19,19.40,19.40,19.40,99.90,377397,78,20174,-68
2019-10-16 13:08:54,19.20,19.20,19.20,99.90,377305,78,20406,-72
2019-10-16 13:09:29,19.30,19.30,19.30,99.90,377359,78,20180,-70
2019-10-16 13:10:05,19.70,19.70,19.70,99.90,377570,78,20151,-68
2019-10-16 13:10:40,19.80,19.80,19.80,99.90,377351,78,20452,-68
2019-10-16 13:11:17,19.50,19.50,19.50,99.90,377350,78,20295,-68
2019-10-16 13:11:53,19.40,19.40,19.40,99.90,384027,77,20363,-69
2019-10-16 13:12:28,19.50,19.50,19.50,99.90,384495,77,20125,-70
2019-10-16 13:13:09,19.70,19.70,19.70,99.90,384718,77,20148,-70
2019-10-16 13:13:44,19.90,19.90,19.90,99.90,374687,78,20373,-70
2019-10-16 13:14:18,20.10,20.10,20.10,99.90,372911,79,20129,-69
2019-10-16 13:14:54,20.20,20.20,20.20,99.90,372293,79,20393,-68
2019-10-16 13:15:31,20.20,20.20,20.20,99.90,375003,78,20129,-68
2019-10-16 13:16:06,19.90,19.90,19.90,99.90,377319,78,20420,-69
2019-10-16 13:16:42,19.80,19.80,19.80,99.90,377028,78,20175,-69
2019-10-16 13:17:18,19.80,19.80,19.80,99.90,377637,78,20183,-69
2019-10-16 13:17:53,19.70,19.70,19.70,99.90,377844,78,20148,-70
2019-10-16 13:18:27,19.50,19.50,19.50,99.90,373741,79,20629,-69
2019-10-16 13:19:04,19.50,19.50,19.50,99.90,373878,79,20425,-70
2019-10-16 13:19:41,19.60,19.60,19.60,99.90,373834,79,20150,-70
2019-10-16 13:20:17,19.60,19.60,19.60,99.90,370102,79,20380,-68
2019-10-16 13:20:56,19.70,19.70,19.70,99.90,370529,79,20424,-70
2019-10-16 13:21:32,19.80,19.80,19.80,99.90,372701,79,20172,-68
2019-10-16 13:22:12,20.00,20.00,20.00,99.90,375739,78,20129,-68
2019-10-16 13:22:49,20.30,20.30,20.30,99.90,377814,78,20423,-69
2019-10-16 13:23:24,20.20,20.20,20.20,99.90,377556,78,20154,-70
2019-10-16 13:24:03,20.20,20.20,20.20,99.90,377577,78,20142,-69
2019-10-16 13:24:40,20.20,20.20,20.20,99.90,376941,78,20214,-69
2019-10-16 13:25:17,20.40,20.40,20.40,99.90,377708,78,20147,-69
2019-10-16 13:25:57,20.20,20.20,20.20,99.90,377297,78,20124,-70
2019-10-16 13:26:34,20.00,20.00,20.00,99.90,378711,77,20432,-70
2019-10-16 13:27:09,20.10,20.10,20.10,99.90,377624,78,20397,-69
2019-10-16 13:27:49,20.10,20.10,20.10,99.90,375702,78,20290,-69
2019-10-16 13:28:25,20.00,20.00,20.00,99.90,373592,79,20418,-69
2019-10-16 13:29:04,20.10,20.10,20.10,99.90,373936,79,20168,-67
2019-10-16 13:29:42,20.00,20.00,20.00,99.90,373220,79,20391,-68
2019-10-16 13:30:18,20.10,20.10,20.10,99.90,378306,78,20112,-67
2019-10-16 13:30:55,20.30,20.30,20.30,99.90,378774,78,20218,-67
2019-10-16 13:31:31,20.10,20.10,20.10,99.90,383459,77,20207,-67
2019-10-16 13:32:06,20.10,20.10,20.10,99.90,378369,78,20377,-68
2019-10-16 13:32:44,19.60,19.60,19.60,99.90,377229,78,20155,-68
2019-10-16 13:33:19,19.60,19.60,19.60,99.90,374118,78,20191,-68
2019-10-16 13:33:57,19.50,19.50,19.50,99.90,374962,78,20445,-67
2019-10-16 13:34:32,19.60,19.60,19.60,99.90,377374,78,20135,-68
2019-10-16 13:35:20,19.60,19.60,19.60,99.90,377101,78,20206,-67
2019-10-16 13:36:00,19.50,19.50,19.50,99.90,376120,78,20381,-68
2019-10-16 13:36:38,19.50,19.50,19.50,99.90,377786,78,20159,-68
2019-10-16 13:37:17,19.30,19.30,19.30,99.90,377715,78,20188,-68
2019-10-16 13:37:53,19.20,19.20,19.20,99.90,376977,78,20245,-68
2019-10-16 13:38:29,19.10,19.10,19.10,99.90,377784,78,20217,-68
2019-10-16 13:39:05,18.90,18.90,18.90,99.90,377767,78,20452,-68
2019-10-16 13:39:41,18.80,18.80,18.80,99.90,377786,78,20131,-67
2019-10-16 13:40:19,18.60,18.60,18.60,99.90,377001,78,20369,-68
2019-10-16 13:40:54,18.60,18.60,18.60,99.90,373783,79,20441,-68
2019-10-16 13:41:31,18.40,18.40,18.40,99.90,372864,79,20215,-68
2019-10-16 13:42:08,18.40,18.40,18.40,99.90,372262,80,20432,-68
2019-10-16 13:42:43,18.50,18.50,18.50,99.90,366257,80,20612,-68
2019-10-16 13:43:21,18.30,18.30,18.30,99.90,375365,79,20207,-68
2019-10-16 13:43:56,17.90,17.90,17.90,99.90,374809,79,20618,-68
2019-10-16 13:44:31,17.80,17.80,17.80,99.90,378112,77,20196,-67
2019-10-16 13:45:07,17.80,17.80,17.80,99.90,381873,77,20205,-67
2019-10-16 13:45:42,17.80,17.80,17.80,99.90,381985,77,20154,-67
2019-10-16 13:46:17,17.80,17.80,17.80,99.90,381846,77,20146,-68
2019-10-16 13:46:59,17.80,17.80,17.80,99.90,381892,77,20177,-68
2019-10-16 13:47:38,17.80,17.80,17.80,99.90,375692,77,20402,-69
2019-10-16 13:48:15,17.70,17.70,17.70,99.90,368911,80,20164,-67
2019-10-16 13:48:52,17.80,17.80,17.80,99.90,368138,80,20435,-68
2019-10-16 13:49:30,17.70,17.70,17.70,99.90,366754,80,20420,-67
2019-10-16 13:50:19,17.50,17.50,17.50,99.90,373699,79,20137,-68
2019-10-16 13:51:22,17.40,17.40,17.40,99.90,369895,80,20525,-68
2019-10-16 13:52:01,17.40,17.40,17.40,99.90,363772,81,20283,-68
2019-10-16 13:52:50,17.20,17.20,17.20,99.90,362767,81,20422,-68
2019-10-16 13:53:56,17.20,17.20,17.20,99.90,360266,80,20194,-68
2019-10-16 13:54:31,17.20,17.20,17.20,99.90,363452,80,20181,-70
2019-10-16 13:55:07,17.20,17.20,17.20,99.90,370087,80,20127,-70
2019-10-16 13:55:45,17.10,17.10,17.10,99.90,368885,80,20168,-69
2019-10-16 13:56:20,17.10,17.10,17.10,99.90,363417,81,20180,-70
2019-10-16 13:56:57,17.10,17.10,17.10,99.90,362630,81,20166,-69
2019-10-16 13:57:33,17.00,17.00,17.00,99.90,363020,81,20477,-67
2019-10-16 13:58:10,16.90,16.90,16.90,99.90,360988,81,20127,-69
2019-10-16 13:58:45,16.90,16.90,16.90,99.90,363166,81,20141,-69
2019-10-16 13:59:22,16.90,16.90,16.90,99.90,363413,81,20176,-69
2019-10-16 13:59:56,16.70,16.70,16.70,99.90,366267,80,20196,-69
2019-10-16 14:00:31,16.70,16.70,16.70,99.90,368951,80,20202,-69
2019-10-16 14:01:09,16.60,16.60,16.60,99.90,369102,80,20167,-69
2019-10-16 14:01:44,16.60,16.60,16.60,99.90,369073,80,20415,-69
2019-10-16 14:02:19,16.60,16.60,16.60,99.90,368731,80,20136,-68
2019-10-16 14:02:54,16.60,16.60,16.60,99.90,369199,80,20458,-69
2019-10-16 14:03:28,16.60,16.60,16.60,99.90,368793,80,20423,-70
2019-10-16 14:04:04,16.70,16.70,16.70,99.90,368982,80,20311,-69
2019-10-16 14:04:39,16.70,16.70,16.70,99.90,368996,80,20178,-69
2019-10-16 14:05:14,16.70,16.70,16.70,99.90,369192,80,20628,-69
2019-10-16 14:05:48,16.70,16.70,16.70,99.90,368974,80,20447,-69
2019-10-16 14:06:23,16.70,16.70,16.70,99.90,368907,80,20252,-68
2019-10-16 14:06:58,16.70,16.70,16.70,99.90,368872,80,20135,-68
2019-10-16 14:07:33,16.60,16.60,16.60,99.90,369014,80,20224,-69
2019-10-16 14:08:08,16.60,16.60,16.60,99.90,368925,80,20502,-69
2019-10-16 14:08:42,16.60,16.60,16.60,99.90,368929,80,20146,-69
2019-10-16 14:09:17,16.70,16.70,16.70,99.90,368702,80,20174,-66
2019-10-16 14:09:52,16.70,16.70,16.70,99.90,368975,80,20193,-67
2019-10-16 14:10:27,16.70,16.70,16.70,99.90,368793,80,20549,-67
2019-10-16 14:11:02,16.70,16.70,16.70,99.90,368776,80,20123,-67
2019-10-16 14:11:39,16.80,16.80,16.80,99.90,368782,80,20163,-67
2019-10-16 14:12:14,16.80,16.80,16.80,99.90,368974,80,20260,-67
2019-10-16 14:12:49,16.90,16.90,16.90,99.90,369192,80,20663,-69
2019-10-16 14:13:25,16.90,16.90,16.90,99.90,369044,80,20404,-69
2019-10-16 14:14:00,17.00,17.00,17.00,99.90,369095,80,20164,-69
2019-10-16 14:14:36,17.00,17.00,17.00,99.90,368949,80,20150,-67
2019-10-16 14:15:11,17.00,17.00,17.00,99.90,369184,80,20135,-67
2019-10-16 14:15:47,17.00,17.00,17.00,99.90,369019,80,20451,-67
2019-10-16 14:16:22,16.90,16.90,16.90,99.90,363279,81,20200,-66
2019-10-16 14:16:56,16.80,16.80,16.80,99.90,363116,81,20360,-67
2019-10-16 14:18:27,16.90,16.90,16.90,99.90,383435,77,20135,-67
2019-10-16 14:19:02,16.90,16.90,16.90,99.90,381850,77,20458,-68
2019-10-16 14:19:48,17.00,17.00,17.00,99.90,381790,77,20213,-70
2019-10-16 14:20:24,17.00,17.00,17.00,99.90,376589,79,20425,-67
2019-10-16 14:21:00,17.00,17.00,17.00,99.90,375461,79,20474,-66
2019-10-16 14:21:35,17.00,17.00,17.00,99.90,375684,79,20242,-67
2019-10-16 14:22:10,17.00,17.00,17.00,99.90,378553,77,20456,-67
2019-10-16 14:22:45,16.90,16.90,16.90,99.90,381681,77,20447,-67
2019-10-16 14:23:20,17.00,17.00,17.00,99.90,381482,77,20391,-70
2019-10-16 14:23:55,17.00,17.00,17.00,99.90,381841,77,20130,-69
2019-10-16 14:24:30,16.90,16.90,16.90,99.90,381760,77,20214,-70
2019-10-16 14:25:05,16.90,16.90,16.90,99.90,381803,77,20389,-69
2019-10-16 14:25:40,16.80,16.80,16.80,99.90,381650,77,20208,-70
2019-10-16 14:26:15,16.80,16.80,16.80,99.90,381626,77,20129,-67
2019-10-16 14:26:49,16.80,16.80,16.80,99.90,381568,77,20200,-66
2019-10-16 14:27:25,16.70,16.70,16.70,99.90,381521,77,20132,-69
2019-10-16 14:28:01,16.70,16.70,16.70,99.90,381832,77,20661,-68
2019-10-16 14:28:36,16.60,16.60,16.60,99.90,382090,77,20129,-69
2019-10-16 14:29:12,16.60,16.60,16.60,99.90,381902,77,20190,-68
2019-10-16 14:29:51,16.60,16.60,16.60,99.90,381804,77,20504,-69
2019-10-16 14:30:28,16.60,16.60,16.60,99.90,382099,77,20151,-69
2019-10-16 14:31:02,16.50,16.50,16.50,99.90,381150,77,20526,-69
2019-10-16 14:31:37,16.60,16.60,16.60,99.90,380703,77,20160,-66
2019-10-16 14:32:13,16.60,16.60,16.60,99.90,380832,77,20155,-67
2019-10-16 14:32:48,16.60,16.60,16.60,99.90,380792,77,20143,-70
2019-10-16 14:33:23,16.60,16.60,16.60,99.90,380787,77,20182,-70
2019-10-16 14:33:57,16.60,16.60,16.60,99.90,380791,77,20230,-69
2019-10-16 14:34:32,16.70,16.70,16.70,99.90,380611,77,20148,-67
2019-10-16 14:35:07,16.70,16.70,16.70,99.90,380782,77,20254,-70
2019-10-16 14:35:42,16.60,16.60,16.60,99.90,380602,77,20192,-69
2019-10-16 14:36:16,16.60,16.60,16.60,99.90,380754,77,20132,-67
2019-10-16 14:36:51,16.70,16.70,16.70,99.90,380604,77,20186,-68
2019-10-16 14:37:26,16.60,16.60,16.60,99.90,380608,77,20156,-68
2019-10-16 14:38:01,16.60,16.60,16.60,99.90,380823,77,20132,-70
2019-10-16 14:38:36,16.60,16.60,16.60,99.90,380686,77,20222,-68
2019-10-16 14:39:10,16.50,16.50,16.50,99.90,380881,77,20136,-67
2019-10-16 14:39:45,16.50,16.50,16.50,99.90,380347,77,20696,-68
2019-10-16 14:40:22,16.50,16.50,16.50,99.90,380724,78,20260,-69
2019-10-16 14:40:57,16.50,16.50,16.50,99.90,376454,79,20109,-69
2019-10-16 14:41:33,16.50,16.50,16.50,99.90,374977,79,20200,-69
2019-10-16 14:42:08,16.40,16.40,16.40,99.90,375394,79,20125,-69
2019-10-16 14:42:44,16.40,16.40,16.40,99.90,377987,78,20425,-69
2019-10-16 14:43:19,16.40,16.40,16.40,99.90,380374,77,20432,-68
2019-10-16 14:43:53,16.50,16.50,16.50,99.90,380536,77,20365,-70
2019-10-16 14:44:28,16.50,16.50,16.50,99.90,380528,77,20148,-67
2019-10-16 14:45:04,16.50,16.50,16.50,99.90,380836,77,20445,-69
2019-10-16 14:45:38,16.50,16.50,16.50,99.90,380839,77,20419,-69
2019-10-16 14:46:14,16.60,16.60,16.60,99.90,380720,77,20607,-68
2019-10-16 14:46:50,16.60,16.60,16.60,99.90,380701,78,20182,-68
2019-10-16 14:47:28,16.60,16.60,16.60,99.90,378277,77,20253,-68
2019-10-16 14:48:03,16.50,16.50,16.50,99.90,379288,78,20969,-69
2019-10-16 14:48:38,16.60,16.60,16.60,99.90,380721,77,20182,-69
2019-10-16 14:49:16,16.60,16.60,16.60,99.90,380652,77,20172,-70
2019-10-16 14:49:51,16.60,16.60,16.60,99.90,381818,78,20148,-69
2019-10-16 14:50:27,16.70,16.70,16.70,99.90,380622,77,20218,-68
2019-10-16 14:51:03,16.70,16.70,16.70,99.90,380775,77,20191,-69
2019-10-16 14:51:38,16.70,16.70,16.70,99.90,380839,77,20220,-68
2019-10-16 14:52:12,16.60,16.60,16.60,99.90,380672,77,20150,-68
2019-10-16 14:52:48,16.60,16.60,16.60,99.90,380599,77,20155,-69
2019-10-16 14:53:25,16.60,16.60,16.60,99.90,380731,77,20409,-66
2019-10-16 14:54:01,16.60,16.60,16.60,99.90,380994,77,20149,-69
2019-10-16 14:54:36,16.50,16.50,16.50,99.90,380871,77,20543,-68
2019-10-16 14:55:14,16.50,16.50,16.50,99.90,378741,78,20494,-69
2019-10-16 14:55:49,16.50,16.50,16.50,99.90,381065,77,20218,-69
2019-10-16 14:56:23,16.50,16.50,16.50,99.90,380623,77,20413,-68
2019-10-16 14:56:58,16.50,16.50,16.50,99.90,380605,77,20131,-69
2019-10-16 14:57:33,16.50,16.50,16.50,99.90,380468,77,20215,-69
2019-10-16 14:58:07,16.50,16.50,16.50,99.90,380768,77,20172,-70
2019-10-16 14:58:42,16.50,16.50,16.50,99.90,380330,77,20276,-69
2019-10-16 14:59:17,16.50,16.50,16.50,99.90,380786,77,20237,-69
2019-10-16 14:59:52,16.50,16.50,16.50,99.90,380771,77,20148,-71
2019-10-16 15:00:27,16.40,16.40,16.40,99.90,380669,77,20136,-70
2019-10-16 15:01:02,16.40,16.40,16.40,99.90,380521,77,20480,-69
2019-10-16 15:01:37,16.40,16.40,16.40,99.90,380788,77,20214,-69
2019-10-16 15:02:12,16.40,16.40,16.40,99.90,380728,77,20187,-69
2019-10-16 15:02:46,16.30,16.30,16.30,99.90,380615,77,20136,-70
2019-10-16 15:03:21,16.30,16.30,16.30,99.90,380803,77,20685,-70
2019-10-16 15:03:57,16.30,16.30,16.30,99.90,380729,77,20174,-69
2019-10-16 15:04:32,16.30,16.30,16.30,99.90,380644,77,20226,-70
2019-10-16 15:05:10,16.30,16.30,16.30,99.90,380851,77,20233,-70
2019-10-16 15:05:47,16.30,16.30,16.30,99.90,381163,77,20397,-69
2019-10-16 15:06:24,16.20,16.20,16.20,99.90,380800,77,20144,-70
2019-10-16 15:06:58,16.20,16.20,16.20,99.90,380716,77,20578,-70
2019-10-16 15:07:33,16.20,16.20,16.20,99.90,374851,79,20121,-69
2019-10-16 15:08:09,16.20,16.20,16.20,99.90,372353,79,20161,-68
2019-10-16 15:08:46,16.20,16.20,16.20,99.90,374424,79,20190,-69
2019-10-16 15:09:21,16.10,16.10,16.10,99.90,377129,78,20127,-69
2019-10-16 15:09:57,16.10,16.10,16.10,99.90,380238,78,20193,-71
2019-10-16 15:10:34,16.10,16.10,16.10,99.90,378038,78,20221,-68
2019-10-16 15:11:11,16.10,16.10,16.10,99.90,380066,78,20173,-69
2019-10-16 15:11:46,16.10,16.10,16.10,99.90,380338,78,20224,-69
2019-10-16 15:12:21,16.10,16.10,16.10,99.90,380221,78,20430,-68
2019-10-16 15:12:57,16.00,16.00,16.00,99.90,380414,78,20142,-69
2019-10-16 15:13:32,16.00,16.00,16.00,99.90,380359,78,20223,-68
2019-10-16 15:14:07,16.00,16.00,16.00,99.90,380602,78,20987,-70
2019-10-16 15:14:44,16.00,16.00,16.00,99.90,380105,78,20168,-69
2019-10-16 15:15:20,16.00,16.00,16.00,99.90,380863,78,20515,-69
2019-10-16 15:15:57,15.90,15.90,15.90,99.90,380813,78,20492,-70
2019-10-16 15:16:34,15.90,15.90,15.90,99.90,380713,78,20132,-68
2019-10-16 15:17:09,15.80,15.80,15.80,99.90,380293,78,20479,-69
2019-10-16 15:17:44,15.80,15.80,15.80,99.90,380122,78,20411,-69
2019-10-16 15:18:20,15.80,15.80,15.80,99.90,380497,78,20196,-69
2019-10-16 15:18:55,15.80,15.80,15.80,99.90,380681,78,20529,-69
2019-10-16 15:19:30,15.80,15.80,15.80,99.90,381344,76,20561,-69
2019-10-16 15:20:06,15.70,15.70,15.70,99.90,382282,77,20224,-69
2019-10-16 15:20:43,15.80,15.80,15.80,99.90,381240,78,20382,-69
2019-10-16 15:21:19,15.70,15.70,15.70,99.90,381535,78,20458,-69
2019-10-16 15:21:56,15.80,15.80,15.80,99.90,381197,78,20678,-69
2019-10-16 15:22:34,15.70,15.70,15.70,99.90,375322,78,20436,-69
2019-10-16 15:23:10,15.70,15.70,15.70,99.90,368088,80,20376,-69
2019-10-16 15:23:47,15.60,15.60,15.60,99.90,371152,79,20131,-69
2019-10-16 15:24:23,15.60,15.60,15.60,99.90,382168,77,20136,-69
2019-10-16 15:24:58,15.60,15.60,15.60,99.90,383032,77,20191,-67
2019-10-16 15:25:34,15.60,15.60,15.60,99.90,382807,77,20394,-68
2019-10-16 15:26:09,15.60,15.60,15.60,99.90,382808,77,20390,-68
2019-10-16 15:26:43,15.60,15.60,15.60,99.90,383080,77,20148,-69
2019-10-16 15:27:19,15.60,15.60,15.60,99.90,382802,77,20403,-69
2019-10-16 15:27:55,15.60,15.60,15.60,99.90,383450,77,20147,-69
2019-10-16 15:28:29,15.60,15.60,15.60,99.90,383091,77,20464,-69
2019-10-16 15:29:04,15.60,15.60,15.60,99.90,383033,77,20214,-69
2019-10-16 15:29:39,15.60,15.60,15.60,99.90,383095,77,20214,-68
2019-10-16 15:30:13,15.60,15.60,15.60,99.90,383466,77,20346,-69
2019-10-16 15:30:49,15.60,15.60,15.60,99.90,382395,77,20133,-69
2019-10-16 15:31:24,15.60,15.60,15.60,99.90,383412,77,20108,-69
2019-10-16 15:31:59,15.50,15.50,15.50,99.90,382991,77,20206,-69
2019-10-16 15:32:34,15.60,15.60,15.60,99.90,382370,77,20203,-68
2019-10-16 15:33:09,15.60,15.60,15.60,99.90,383292,77,20435,-69
2019-10-16 15:33:43,15.50,15.50,15.50,99.90,382746,77,20215,-70
2019-10-16 15:34:18,15.50,15.50,15.50,99.90,382974,77,20118,-70
2019-10-16 15:34:53,15.50,15.50,15.50,99.90,382914,77,20112,-70
2019-10-16 15:35:27,15.50,15.50,15.50,99.90,385612,74,20121,-69
2019-10-16 15:36:02,15.40,15.40,15.40,99.90,387493,76,20129,-70
2019-10-16 15:36:38,15.40,15.40,15.40,99.90,387589,76,20218,-69
2019-10-16 15:37:12,15.50,15.50,15.50,99.90,387243,76,20109,-69
2019-10-16 15:37:47,15.40,15.40,15.40,99.90,387344,76,20382,-69
2019-10-16 15:38:22,15.40,15.40,15.40,99.90,387608,76,20117,-69
2019-10-16 15:38:57,15.30,15.30,15.30,99.90,387683,76,20469,-68
2019-10-16 15:39:32,15.30,15.30,15.30,99.90,387403,76,20184,-69
2019-10-16 15:40:07,15.30,15.30,15.30,99.90,387784,76,20487,-69
2019-10-16 15:40:41,15.30,15.30,15.30,99.90,387366,76,20105,-69
2019-10-16 15:41:35,15.20,15.20,15.20,99.90,387400,76,20121,-70
2019-10-16 15:42:12,15.20,15.20,15.20,99.90,395535,75,20150,-69
2019-10-16 15:42:48,15.20,15.20,15.20,99.90,394518,75,20123,-69
2019-10-16 15:43:23,15.20,15.20,15.20,99.90,382113,77,20155,-69
2019-10-16 15:43:58,15.20,15.20,15.20,99.90,381857,77,20118,-69
2019-10-16 15:44:33,15.20,15.20,15.20,99.90,386300,76,20124,-69
2019-10-16 15:45:08,15.20,15.20,15.20,99.90,395045,74,20110,-70
2019-10-16 15:45:44,15.10,15.10,15.10,99.90,401976,74,20112,-69
2019-10-16 15:46:19,15.10,15.10,15.10,99.90,401951,74,20403,-69
2019-10-16 15:46:55,15.10,15.10,15.10,99.90,401694,74,20868,-69
2019-10-16 15:47:31,15.10,15.10,15.10,99.90,401878,74,20404,-69
2019-10-16 15:48:06,15.10,15.10,15.10,99.90,402109,74,20101,-68
2019-10-16 15:48:41,15.10,15.10,15.10,99.90,401684,74,20116,-68
2019-10-16 15:49:16,15.10,15.10,15.10,99.90,395435,75,20411,-68
2019-10-16 15:49:50,15.00,15.00,15.00,99.90,393999,75,20442,-68
2019-10-16 15:50:26,15.00,15.00,15.00,99.90,394068,75,20178,-67
2019-10-16 15:51:01,15.00,15.00,15.00,99.90,397246,74,20212,-69
2019-10-16 15:51:36,15.00,15.00,15.00,99.90,401756,74,20187,-69
2019-10-16 15:52:12,14.90,14.90,14.90,99.90,401789,74,20203,-69
2019-10-16 15:52:47,14.90,14.90,14.90,99.90,402094,74,20493,-69
2019-10-16 15:53:22,14.90,14.90,14.90,99.90,401949,74,20209,-68
2019-10-16 15:53:57,14.90,14.90,14.90,99.90,401709,74,20397,-68
2019-10-16 15:54:32,14.90,14.90,14.90,99.90,401628,74,20467,-69
2019-10-16 15:55:06,14.90,14.90,14.90,99.90,401695,74,20444,-70
2019-10-16 15:55:42,14.80,14.80,14.80,99.90,401475,74,20502,-69
2019-10-16 15:56:16,14.80,14.80,14.80,99.90,402013,74,20176,-69
2019-10-16 15:56:51,14.80,14.80,14.80,99.90,401578,74,20431,-69
2019-10-16 15:57:26,14.70,14.70,14.70,99.90,401452,74,20120,-69
2019-10-16 15:58:01,14.80,14.80,14.80,99.90,401881,74,20179,-70
2019-10-16 15:58:36,14.70,14.70,14.70,99.90,401826,74,20168,-68
2019-10-16 15:59:11,14.70,14.70,14.70,99.90,401805,74,20152,-70
2019-10-16 15:59:45,14.70,14.70,14.70,99.90,401738,74,20179,-70
2019-10-16 16:00:21,14.70,14.70,14.70,99.90,401677,74,20154,-69
2019-10-16 16:00:56,14.70,14.70,14.70,99.90,401880,74,20420,-71
2019-10-16 16:01:31,14.60,14.60,14.60,99.90,401902,74,20799,-68
2019-10-16 16:02:06,14.60,14.60,14.60,99.90,402006,74,20496,-68
2019-10-16 16:02:41,14.60,14.60,14.60,99.90,401573,74,20218,-67
2019-10-16 16:03:16,14.60,14.60,14.60,99.90,401796,74,20150,-68
2019-10-16 16:03:50,14.60,14.60,14.60,99.90,401782,74,20420,-68
2019-10-16 16:04:25,14.50,14.50,14.50,99.90,401642,74,20346,-68
2019-10-16 16:05:00,14.50,14.50,14.50,99.90,401915,74,20120,-69
2019-10-16 16:05:35,14.40,14.40,14.40,99.90,401837,74,20488,-68
2019-10-16 16:06:10,14.40,14.40,14.40,99.90,401766,74,20151,-69
2019-10-16 16:06:45,14.40,14.40,14.40,99.90,401803,74,20171,-71
2019-10-16 16:07:20,14.40,14.40,14.40,99.90,402188,74,20143,-69
2019-10-16 16:07:55,14.30,14.30,14.30,99.90,401891,74,20226,-68
2019-10-16 16:08:31,14.30,14.30,14.30,99.90,401856,74,20452,-68
2019-10-16 16:09:05,14.20,14.20,14.20,99.90,402024,74,20120,-69
2019-10-16 16:09:40,14.20,14.20,14.20,99.90,401510,74,20159,-68
2019-10-16 16:10:15,14.20,14.20,14.20,99.90,401908,74,20105,-69
2019-10-16 16:10:50,14.20,14.20,14.20,99.90,401640,74,20272,-69
2019-10-16 16:11:24,14.10,14.10,14.10,99.90,401610,74,20124,-69
2019-10-16 16:12:01,14.00,14.00,14.00,99.90,401519,74,20132,-69
2019-10-16 16:12:36,14.00,14.00,14.00,99.90,395433,75,20166,-69
2019-10-16 16:13:11,14.00,14.00,14.00,99.90,394157,75,20106,-71
2019-10-16 16:13:46,13.90,13.90,13.90,99.90,394167,75,20178,-69
2019-10-16 16:14:20,13.90,13.90,13.90,99.90,397421,74,20401,-69
2019-10-16 16:14:56,13.80,13.80,13.80,99.90,401535,74,20384,-70
2019-10-16 16:15:31,13.80,13.80,13.80,99.90,401643,74,20377,-69
2019-10-16 16:16:07,13.70,13.70,13.70,99.90,401501,74,20121,-69
2019-10-16 16:16:42,13.70,13.70,13.70,99.90,401765,74,20431,-69
2019-10-16 16:17:17,13.70,13.70,13.70,99.90,401793,74,20151,-69
2019-10-16 16:17:53,13.70,13.70,13.70,99.90,402086,74,20209,-69
2019-10-16 16:18:29,13.60,13.60,13.60,99.90,401822,74,20421,-69
2019-10-16 16:19:04,13.60,13.60,13.60,99.90,401991,74,20940,-69
2019-10-16 16:19:39,13.50,13.50,13.50,99.90,400900,74,20354,-69
2019-10-16 16:20:17,13.50,13.50,13.50,99.90,401736,74,20550,-69
2019-10-16 16:20:53,13.50,13.50,13.50,99.90,394159,75,20155,-70
2019-10-16 16:21:27,13.40,13.40,13.40,99.90,394506,75,20437,-70
2019-10-16 16:22:03,13.40,13.40,13.40,99.90,393140,75,20453,-69
2019-10-16 16:22:38,13.30,13.30,13.30,99.90,396663,74,20418,-69
2019-10-16 16:23:15,13.30,13.30,13.30,99.90,401454,74,20362,-69
2019-10-16 16:23:51,13.20,13.20,13.20,99.90,394099,75,20107,-69
2019-10-16 16:24:27,13.20,13.20,13.20,99.90,394369,75,20123,-69
2019-10-16 16:25:01,13.20,13.20,13.20,99.90,394229,75,20110,-69
2019-10-16 16:25:39,13.20,13.20,13.20,99.90,397984,74,20228,-67
2019-10-16 16:26:17,13.10,13.10,13.10,99.90,401955,74,20416,-68
2019-10-16 16:26:52,13.10,13.10,13.10,99.90,401792,74,20133,-69
2019-10-16 16:27:27,13.10,13.10,13.10,99.90,401652,74,20121,-69
2019-10-16 16:28:03,13.00,13.00,13.00,99.90,401773,74,20484,-69
2019-10-16 16:28:39,13.00,13.00,13.00,99.90,394320,75,20123,-68
2019-10-16 16:29:15,13.00,13.00,13.00,99.90,394203,75,20380,-69
2019-10-16 16:29:50,13.00,13.00,13.00,99.90,394301,75,20110,-68
2019-10-16 16:30:24,12.90,12.90,12.90,99.90,397560,74,20451,-69
2019-10-16 16:30:59,12.90,12.90,12.90,99.90,401753,74,20335,-68
2019-10-16 16:31:35,12.80,12.80,12.80,99.90,401916,74,20197,-67
2019-10-16 16:32:10,12.80,12.80,12.80,99.90,391169,76,20171,-69
2019-10-16 16:32:45,12.80,12.80,12.80,99.90,401797,74,20112,-69
2019-10-16 16:33:26,12.80,12.80,12.80,99.90,402003,74,20112,-68
2019-10-16 16:34:01,12.70,12.70,12.70,99.90,394738,75,20127,-68
2019-10-16 16:34:36,12.70,12.70,12.70,99.90,393830,75,20119,-68
2019-10-16 16:35:13,12.70,12.70,12.70,99.90,393986,75,20177,-67
2019-10-16 16:35:50,12.60,12.60,12.60,99.90,399003,74,20414,-67
2019-10-16 16:36:26,12.60,12.60,12.60,99.90,402105,74,20108,-70
2019-10-16 16:37:01,12.60,12.60,12.60,99.90,401845,74,20136,-69
2019-10-16 16:37:38,12.50,12.50,12.50,99.90,401785,74,20105,-68
2019-10-16 16:38:16,12.50,12.50,12.50,99.90,394173,75,20177,-69
2019-10-16 16:38:52,12.50,12.50,12.50,99.90,381200,78,20911,-69
2019-10-16 16:39:26,12.50,12.50,12.50,99.90,381134,78,20356,-68
2019-10-16 16:40:02,12.50,12.50,12.50,99.90,384659,76,20241,-69
2019-10-16 16:40:37,12.50,12.50,12.50,99.90,394797,74,20116,-69
2019-10-16 16:41:13,12.40,12.40,12.40,99.90,401573,74,20163,-70
2019-10-16 16:41:48,12.40,12.40,12.40,99.90,401983,74,20155,-69
2019-10-16 16:42:24,12.30,12.30,12.30,99.90,401766,74,20422,-70
2019-10-16 16:43:00,12.30,12.30,12.30,99.90,402071,74,20487,-70
2019-10-16 16:43:34,12.20,12.20,12.20,99.90,402270,74,20105,-70
2019-10-16 16:44:11,12.20,12.20,12.20,99.90,401829,74,20353,-70
2019-10-16 16:44:46,12.20,12.20,12.20,99.90,401811,74,20205,-69
2019-10-16 16:45:21,12.10,12.10,12.10,99.90,402331,74,20377,-69
2019-10-16 16:45:56,12.10,12.10,12.10,99.90,402039,74,20419,-67
2019-10-16 16:46:31,12.10,12.10,12.10,99.90,401933,74,20124,-69
2019-10-16 16:47:07,12.00,12.00,12.00,99.90,401734,74,20168,-70
2019-10-16 16:47:42,12.00,12.00,12.00,99.90,402191,74,20148,-70
2019-10-16 16:48:19,12.00,12.00,12.00,99.90,401922,74,20202,-70
2019-10-16 16:48:53,11.90,11.90,11.90,99.90,395189,75,20396,-70
2019-10-16 16:49:28,11.90,11.90,11.90,99.90,388169,76,20226,-69
2019-10-16 16:50:03,11.90,11.90,11.90,99.90,388269,76,20195,-69
2019-10-16 16:50:38,11.90,11.90,11.90,99.90,391114,75,20510,-69
2019-10-16 16:51:13,12.00,12.00,12.00,99.90,397081,74,20414,-69
2019-10-16 16:51:47,11.90,11.90,11.90,99.90,401947,74,20116,-68
2019-10-16 16:52:22,11.90,11.90,11.90,99.90,401758,74,20147,-69
2019-10-16 16:52:57,11.90,11.90,11.90,99.90,402069,74,20190,-69
2019-10-16 16:53:32,11.90,11.90,11.90,99.90,402113,74,20155,-69
2019-10-16 16:54:08,11.90,11.90,11.90,99.90,402054,74,20424,-69
2019-10-16 16:54:44,11.90,11.90,11.90,99.90,401401,74,20582,-69
2019-10-16 16:55:18,11.80,11.80,11.80,99.90,401909,74,20502,-69
2019-10-16 16:55:53,11.80,11.80,11.80,99.90,401551,74,20202,-69
2019-10-16 16:56:29,11.80,11.80,11.80,99.90,402105,74,20448,-68
2019-10-16 16:57:05,11.80,11.80,11.80,99.90,401965,73,20179,-69
2019-10-16 16:57:40,11.80,11.80,11.80,99.90,401739,74,20120,-69
2019-10-16 16:58:16,11.80,11.80,11.80,99.90,402001,74,20176,-69
2019-10-16 16:58:51,11.80,11.80,11.80,99.90,401970,74,20565,-69
2019-10-16 16:59:26,11.80,11.80,11.80,99.90,394844,75,20426,-69
2019-10-16 17:00:02,11.80,11.80,11.80,99.90,394939,75,20205,-69
2019-10-16 17:00:37,11.80,11.80,11.80,99.90,395114,75,20118,-68
2019-10-16 17:01:12,11.80,11.80,11.80,99.90,397994,74,20208,-69
2019-10-16 17:01:46,11.80,11.80,11.80,99.90,402053,74,20443,-69
2019-10-16 17:02:22,11.80,11.80,11.80,99.90,401810,74,20214,-69
2019-10-16 17:02:57,11.70,11.70,11.70,99.90,401951,74,20147,-69
2019-10-16 17:03:32,11.70,11.70,11.70,99.90,401458,74,20456,-69
2019-10-16 17:04:07,11.70,11.70,11.70,99.90,394673,75,20219,-69
2019-10-16 17:04:42,11.70,11.70,11.70,99.90,394657,75,20173,-69
2019-10-16 17:05:17,11.70,11.70,11.70,99.90,394692,75,20205,-69
2019-10-16 17:05:52,11.70,11.70,11.70,99.90,397199,74,20193,-67
2019-10-16 17:06:27,11.60,11.60,11.60,99.90,402010,74,20498,-69
2019-10-16 17:07:02,11.60,11.60,11.60,99.90,401978,74,20455,-68
2019-10-16 17:07:38,11.60,11.60,11.60,99.90,402167,74,20175,-69
2019-10-16 17:08:13,11.60,11.60,11.60,99.90,401990,74,20202,-70
2019-10-16 17:08:49,11.60,11.60,11.60,99.90,402286,74,20152,-69
2019-10-16 17:09:25,11.60,11.60,11.60,99.90,402014,74,20498,-70
2019-10-16 17:10:00,11.60,11.60,11.60,99.90,394999,75,20189,-69
2019-10-16 17:10:35,11.60,11.60,11.60,99.90,394862,75,20161,-70
2019-10-16 17:11:10,11.60,11.60,11.60,99.90,395076,75,20383,-69
2019-10-16 17:11:46,11.50,11.50,11.50,99.90,390595,75,20149,-69
2019-10-16 17:12:39,11.50,11.50,11.50,99.90,394870,75,20123,-69
2019-10-16 17:13:14,11.50,11.50,11.50,99.90,388739,76,20112,-69
2019-10-16 17:13:50,11.50,11.50,11.50,99.90,394872,75,20141,-67
2019-10-16 17:14:25,11.50,11.50,11.50,99.90,393643,75,20379,-69
2019-10-16 17:15:00,11.50,11.50,11.50,99.90,391960,75,20165,-69
2019-10-16 17:15:36,11.50,11.50,11.50,99.90,391601,75,20153,-69
2019-10-16 17:16:12,11.50,11.50,11.50,99.90,391500,75,20153,-69
2019-10-16 17:16:47,11.50,11.50,11.50,99.90,391721,75,20127,-69
2019-10-16 17:17:23,11.60,11.60,11.60,99.90,391715,75,20146,-70
2019-10-16 17:17:57,11.50,11.50,11.50,99.90,388083,76,20148,-69
2019-10-16 17:18:32,11.50,11.50,11.50,99.90,377970,78,20192,-69
2019-10-16 17:19:07,11.60,11.60,11.60,99.90,386864,76,20121,-69
2019-10-16 17:19:42,11.50,11.50,11.50,99.90,388574,76,20105,-68
2019-10-16 17:20:16,11.50,11.50,11.50,99.90,391590,75,20127,-68
2019-10-16 17:20:52,11.50,11.50,11.50,99.90,391533,75,20410,-66
2019-10-16 17:21:27,11.50,11.50,11.50,99.90,391682,75,20200,-68
2019-10-16 17:22:02,11.50,11.50,11.50,99.90,391720,75,20387,-68
2019-10-16 17:22:37,11.50,11.50,11.50,99.90,391253,75,20437,-68
2019-10-16 17:23:13,11.50,11.50,11.50,99.90,391592,75,20153,-68
2019-10-16 17:23:48,11.40,11.40,11.40,99.90,391618,75,20122,-69
2019-10-16 17:24:23,11.40,11.40,11.40,99.90,391500,75,20107,-68
2019-10-16 17:24:58,11.40,11.40,11.40,99.90,391662,75,20154,-70
2019-10-16 17:25:33,11.40,11.40,11.40,99.90,391671,75,20596,-70
2019-10-16 17:26:09,11.40,11.40,11.40,99.90,391480,75,20114,-69
2019-10-16 17:26:44,11.30,11.30,11.30,99.90,391521,75,20450,-69
2019-10-16 17:27:18,11.30,11.30,11.30,99.90,391469,75,20227,-69
2019-10-16 17:27:53,11.30,11.30,11.30,99.90,391493,75,20106,-69
2019-10-16 17:28:28,11.30,11.30,11.30,99.90,391536,75,20118,-67
2019-10-16 17:29:02,11.20,11.20,11.20,99.90,391466,75,20403,-67
2019-10-16 17:29:37,11.20,11.20,11.20,99.90,391425,75,20446,-68
2019-10-16 17:30:13,11.20,11.20,11.20,99.90,391731,75,20110,-67
2019-10-16 17:30:48,11.10,11.10,11.10,99.90,391701,75,20107,-66
2019-10-16 17:31:22,11.10,11.10,11.10,99.90,391998,75,20158,-68
2019-10-16 17:31:58,11.20,11.20,11.20,99.90,391487,75,20197,-68
2019-10-16 17:32:33,11.10,11.10,11.10,99.90,391820,75,20222,-67
2019-10-16 17:33:08,11.10,11.10,11.10,99.90,391384,75,20628,-68
2019-10-16 17:33:43,11.10,11.10,11.10,99.90,391658,75,20157,-68
2019-10-16 17:34:18,11.00,11.00,11.00,99.90,391388,75,20387,-68
2019-10-16 17:34:52,11.00,11.00,11.00,99.90,391491,75,20146,-68
2019-10-16 17:35:29,11.00,11.00,11.00,99.90,391538,75,20125,-67
2019-10-16 17:36:03,11.00,11.00,11.00,99.90,391695,75,20407,-68
2019-10-16 17:36:38,11.00,11.00,11.00,99.90,391506,75,20119,-66
2019-10-16 17:37:14,11.00,11.00,11.00,99.90,391540,75,20451,-66
2019-10-16 17:37:49,10.90,10.90,10.90,99.90,391566,75,20118,-66
2019-10-16 17:38:25,10.90,10.90,10.90,99.90,391714,75,20161,-66
2019-10-16 17:39:00,10.90,10.90,10.90,99.90,391832,75,20114,-66
2019-10-16 17:39:35,10.90,10.90,10.90,99.90,386433,76,20149,-66
2019-10-16 17:40:09,10.90,10.90,10.90,99.90,381651,78,20154,-69
2019-10-16 17:40:45,10.90,10.90,10.90,99.90,381653,78,20150,-68
2019-10-16 17:41:19,10.90,10.90,10.90,99.90,382929,76,20147,-68
2019-10-16 17:41:55,10.90,10.90,10.90,99.90,388678,76,20417,-68
2019-10-16 17:42:30,10.90,10.90,10.90,99.90,391647,75,20379,-69
2019-10-16 17:43:05,10.90,10.90,10.90,99.90,391649,75,20394,-68
2019-10-16 17:43:40,10.80,10.80,10.80,99.90,391566,75,20390,-68
2019-10-16 17:44:17,10.80,10.80,10.80,99.90,391605,75,20399,-68
2019-10-16 17:44:52,10.80,10.80,10.80,99.90,391736,75,20169,-68
2019-10-16 17:45:27,10.80,10.80,10.80,99.90,391748,75,20106,-69
2019-10-16 17:46:01,10.80,10.80,10.80,99.90,391427,75,20477,-68
2019-10-16 17:46:36,10.80,10.80,10.80,99.90,391776,75,20106,-69
2019-10-16 17:47:29,10.70,10.70,10.70,99.90,391600,75,20185,-69
2019-10-16 17:48:04,10.80,10.80,10.80,99.90,387694,77,20142,-69
2019-10-16 17:48:39,10.70,10.70,10.70,99.90,386590,77,20107,-69
2019-10-16 17:49:14,10.70,10.70,10.70,99.90,385887,77,20275,-68
2019-10-16 17:49:48,10.70,10.70,10.70,99.90,386376,77,20380,-69
2019-10-16 17:50:23,10.70,10.70,10.70,99.90,386957,77,20438,-69
2019-10-16 17:50:58,10.70,10.70,10.70,99.90,386019,77,20166,-69
2019-10-16 17:51:36,10.70,10.70,10.70,99.90,386574,77,20123,-68
2019-10-16 17:52:10,10.60,10.60,10.60,99.90,380736,77,20185,-68
2019-10-16 17:52:45,10.60,10.60,10.60,99.90,378955,78,20181,-68
2019-10-16 17:53:20,10.60,10.60,10.60,99.90,379274,78,20359,-67
2019-10-16 17:53:55,10.60,10.60,10.60,99.90,382303,77,20476,-68
2019-10-16 17:54:30,10.60,10.60,10.60,99.90,383402,77,20213,-69
2019-10-16 17:55:05,10.60,10.60,10.60,99.90,379878,78,20159,-68
2019-10-16 17:55:40,10.60,10.60,10.60,99.90,379944,78,20149,-68
2019-10-16 17:56:14,10.60,10.60,10.60,99.90,379852,78,20472,-68
2019-10-16 17:56:49,10.60,10.60,10.60,99.90,379781,78,20129,-68
2019-10-16 17:57:24,10.60,10.60,10.60,99.90,380183,78,20405,-68
2019-10-16 17:57:59,10.60,10.60,10.60,99.90,380149,78,20214,-68
2019-10-16 17:58:34,10.60,10.60,10.60,99.90,372883,79,20755,-68
2019-10-16 17:59:09,10.60,10.60,10.60,99.90,373186,79,20248,-68
2019-10-16 17:59:44,10.60,10.60,10.60,99.90,373086,79,20187,-68
2019-10-16 18:00:19,10.60,10.60,10.60,99.90,375923,78,20368,-67
2019-10-16 18:00:54,10.60,10.60,10.60,99.90,379916,78,20163,-68
2019-10-16 18:01:29,10.60,10.60,10.60,99.90,371727,80,20183,-68
2019-10-16 18:02:04,10.50,10.50,10.50,99.90,369090,80,20129,-68
2019-10-16 18:02:39,10.50,10.50,10.50,99.90,368863,80,20168,-69
2019-10-16 18:03:13,10.60,10.60,10.60,99.90,369126,80,20164,-69
2019-10-16 18:03:48,10.50,10.50,10.50,99.90,369466,80,20129,-69
2019-10-16 18:04:22,10.50,10.50,10.50,99.90,362346,80,20112,-69
2019-10-16 18:04:57,10.60,10.60,10.60,99.90,355873,83,20149,-68
2019-10-16 18:05:31,10.60,10.60,10.60,99.90,360884,82,20163,-69
2019-10-16 18:06:06,10.60,10.60,10.60,99.90,362686,80,20120,-68
2019-10-16 18:06:40,10.60,10.60,10.60,99.90,376523,78,20194,-68
2019-10-16 18:07:15,10.50,10.50,10.50,99.90,368832,80,20133,-68
2019-10-16 18:07:49,10.60,10.60,10.60,99.90,368905,80,20180,-68
2019-10-16 18:08:24,10.60,10.60,10.60,99.90,368660,80,20117,-68
2019-10-16 18:08:59,10.60,10.60,10.60,99.90,368806,80,20216,-68
2019-10-16 18:09:34,10.60,10.60,10.60,99.90,368906,80,20424,-68
2019-10-16 18:10:08,10.50,10.50,10.50,99.90,368784,80,20160,-68
2019-10-16 18:10:43,10.50,10.50,10.50,99.90,368652,80,20214,-69
2019-10-16 18:11:18,10.50,10.50,10.50,99.90,368790,80,20563,-69
2019-10-16 18:11:53,10.50,10.50,10.50,99.90,368694,80,20125,-68
2019-10-16 18:12:27,10.50,10.50,10.50,99.90,369103,80,20155,-69
2019-10-16 18:13:02,10.50,10.50,10.50,99.90,368590,80,20393,-69
2019-10-16 18:13:36,10.50,10.50,10.50,99.90,369042,80,20418,-69
2019-10-16 18:14:11,10.50,10.50,10.50,99.90,368772,80,20133,-68
2019-10-16 18:14:46,10.40,10.40,10.40,99.90,368729,80,21038,-69
2019-10-16 18:15:21,10.40,10.40,10.40,99.90,369361,80,20219,-67
2019-10-16 18:15:56,10.40,10.40,10.40,99.90,370036,80,20472,-69
2019-10-16 18:16:31,10.30,10.30,10.30,99.90,369236,80,20192,-69
2019-10-16 18:17:05,10.40,10.40,10.40,99.90,368757,80,20125,-69
2019-10-16 18:17:40,10.30,10.30,10.30,99.90,368856,80,20160,-69
2019-10-16 18:18:15,10.30,10.30,10.30,99.90,369000,80,20238,-69
2019-10-16 18:18:50,10.30,10.30,10.30,99.90,369040,80,20156,-68
2019-10-16 18:19:25,10.30,10.30,10.30,99.90,369483,80,20472,-69
2019-10-16 18:19:59,10.30,10.30,10.30,99.90,368907,80,20114,-68
2019-10-16 18:20:34,10.30,10.30,10.30,99.90,369148,80,20125,-68
2019-10-16 18:21:09,10.20,10.20,10.20,99.90,369043,80,20133,-68
2019-10-16 18:21:44,10.30,10.30,10.30,99.90,368847,80,20126,-67
2019-10-16 18:22:18,10.20,10.20,10.20,99.90,369319,80,20122,-67
2019-10-16 18:22:53,10.20,10.20,10.20,99.90,369407,80,20192,-69
2019-10-16 18:23:28,10.20,10.20,10.20,99.90,368920,80,20177,-69
2019-10-16 18:24:02,10.20,10.20,10.20,99.90,368905,80,20433,-70
2019-10-16 18:24:38,10.20,10.20,10.20,99.90,368755,79,20172,-68
2019-10-16 18:25:12,10.20,10.20,10.20,99.90,368967,80,20125,-68
2019-10-16 18:25:47,10.20,10.20,10.20,99.90,368615,80,20126,-68
2019-10-16 18:26:21,10.20,10.20,10.20,99.90,369450,80,20382,-69
2019-10-16 18:26:56,10.10,10.10,10.10,99.90,368930,80,20465,-68
2019-10-16 18:27:31,10.10,10.10,10.10,99.90,368919,80,20216,-68
2019-10-16 18:28:06,10.10,10.10,10.10,99.90,368895,80,20468,-69
2019-10-16 18:28:40,10.00,10.00,10.00,99.90,369041,80,20125,-69
2019-10-16 18:29:15,10.00,10.00,10.00,99.90,368694,80,20172,-69
2019-10-16 18:29:50,10.00,10.00,10.00,99.90,369051,80,20129,-68
2019-10-16 18:30:24,10.00,10.00,10.00,99.90,368877,80,20160,-69
2019-10-16 18:30:59,10.00,10.00,10.00,99.90,369130,80,20386,-69
2019-10-16 18:31:34,10.00,10.00,10.00,99.90,369096,80,20196,-69
2019-10-16 18:32:09,10.00,10.00,10.00,99.90,369073,80,20274,-69
2019-10-16 18:32:44,10.00,10.00,10.00,99.90,369144,80,20113,-68
2019-10-16 18:33:19,9.90,9.90,9.90,99.90,369210,80,20171,-68
2019-10-16 18:33:53,10.00,10.00,10.00,99.90,369022,80,20129,-68
2019-10-16 18:34:28,10.00,10.00,10.00,99.90,369168,79,20125,-68
2019-10-16 18:35:02,10.00,10.00,10.00,99.90,368835,80,20180,-69
2019-10-16 18:35:36,9.90,9.90,9.90,99.90,368947,80,20153,-67
2019-10-16 18:36:11,9.90,9.90,9.90,99.90,369007,80,20133,-68
2019-10-16 18:36:46,9.90,9.90,9.90,99.90,369105,80,20121,-67
2019-10-16 18:37:21,9.90,9.90,9.90,99.90,369017,80,20129,-68
2019-10-16 18:37:56,9.90,9.90,9.90,99.90,369117,80,20117,-68
2019-10-16 18:38:31,9.90,9.90,9.90,99.90,369091,80,20117,-69
2019-10-16 18:39:05,9.90,9.90,9.90,99.90,369539,80,20521,-67
2019-10-16 18:39:40,9.90,9.90,9.90,99.90,368813,80,20192,-68
2019-10-16 18:40:15,9.80,9.80,9.80,99.90,368757,80,20180,-68
2019-10-16 18:40:49,9.80,9.80,9.80,99.90,368825,80,20405,-69
2019-10-16 18:41:25,9.80,9.80,9.80,99.90,368848,80,20125,-69
2019-10-16 18:42:00,9.80,9.80,9.80,99.90,369317,80,20407,-69
2019-10-16 18:42:35,9.80,9.80,9.80,99.90,368843,80,20428,-69
2019-10-16 18:43:10,9.80,9.80,9.80,99.90,369537,80,20469,-69
2019-10-16 18:43:46,9.80,9.80,9.80,99.90,369246,80,20113,-68
2019-10-16 18:44:20,9.70,9.70,9.70,99.90,369018,79,20188,-68
2019-10-16 18:44:56,9.70,9.70,9.70,99.90,368643,80,20180,-68
2019-10-16 18:45:30,9.70,9.70,9.70,99.90,369251,80,20390,-69
2019-10-16 18:46:05,9.70,9.70,9.70,99.90,369357,80,20184,-69
2019-10-16 18:46:40,9.70,9.70,9.70,99.90,368852,80,20168,-68
2019-10-16 18:47:15,9.70,9.70,9.70,99.90,368891,80,20211,-68
2019-10-16 18:47:50,9.60,9.60,9.60,99.90,368851,80,20188,-69
2019-10-16 18:48:25,9.70,9.70,9.70,99.90,368988,80,20168,-70
2019-10-16 18:49:00,9.60,9.60,9.60,99.90,370318,79,20157,-69
2019-10-16 18:49:34,9.60,9.60,9.60,99.90,368182,80,20208,-70
2019-10-16 18:50:09,9.60,9.60,9.60,99.90,368115,80,20119,-69
2019-10-16 18:51:39,9.60,9.60,9.60,99.90,367889,80,20114,-69
2019-10-16 18:52:14,9.60,9.60,9.60,99.90,372409,79,20112,-69
2019-10-16 18:52:48,9.60,9.60,9.60,99.90,378769,78,20129,-69
2019-10-16 18:53:23,9.60,9.60,9.60,99.90,378918,78,20370,-69
2019-10-16 18:53:57,9.50,9.50,9.50,99.90,376835,78,20212,-69
2019-10-16 18:54:32,9.50,9.50,9.50,99.90,376171,78,20182,-69
2019-10-16 18:55:07,9.60,9.60,9.60,99.90,379310,78,20182,-67
2019-10-16 18:55:43,9.60,9.60,9.60,99.90,379169,78,20156,-67
2019-10-16 18:56:18,9.50,9.50,9.50,99.90,379230,78,20215,-67
2019-10-16 18:56:53,9.50,9.50,9.50,99.90,379186,78,20472,-66
2019-10-16 18:57:28,9.40,9.40,9.40,99.90,379292,78,20160,-67
2019-10-16 18:58:03,9.50,9.50,9.50,99.90,379087,78,20141,-66
2019-10-16 18:58:37,9.40,9.40,9.40,99.90,379138,78,20184,-66
2019-10-16 18:59:13,9.40,9.40,9.40,99.90,379032,78,20420,-66
2019-10-16 18:59:47,9.40,9.40,9.40,99.90,379446,78,20145,-66
2019-10-16 19:00:22,9.40,9.40,9.40,99.90,378900,78,20402,-66
2019-10-16 19:00:57,9.30,9.30,9.30,99.90,379289,78,20152,-68
2019-10-16 19:01:32,9.30,9.30,9.30,99.90,379219,78,20457,-65
2019-10-16 19:02:06,9.30,9.30,9.30,99.90,379232,78,20157,-66
2019-10-16 19:02:40,9.30,9.30,9.30,99.90,379018,78,20144,-66
2019-10-16 19:03:15,9.30,9.30,9.30,99.90,379059,78,20185,-66
2019-10-16 19:03:49,9.30,9.30,9.30,99.90,379229,78,20216,-67
2019-10-16 19:04:24,9.20,9.20,9.20,99.90,378603,78,20176,-67
2019-10-16 19:04:58,9.20,9.20,9.20,99.90,379326,78,20113,-67
2019-10-16 19:05:32,9.20,9.20,9.20,99.90,379132,78,20350,-67
2019-10-16 19:06:07,9.20,9.20,9.20,99.90,376495,78,20179,-67
2019-10-16 19:06:41,9.20,9.20,9.20,99.90,379288,78,20113,-67
2019-10-16 19:07:15,9.10,9.10,9.10,99.90,379139,78,20399,-68
2019-10-16 19:07:50,9.10,9.10,9.10,99.90,379160,78,20156,-67
2019-10-16 19:08:24,9.20,9.20,9.20,99.90,379260,78,20215,-67
2019-10-16 19:08:59,9.10,9.10,9.10,99.90,379188,78,20129,-67
2019-10-16 19:09:33,9.10,9.10,9.10,99.90,379173,78,20168,-67
2019-10-16 19:10:07,9.10,9.10,9.10,99.90,379361,78,20188,-67
2019-10-16 19:10:42,9.10,9.10,9.10,99.90,379087,78,20222,-67
2019-10-16 19:11:16,9.00,9.00,9.00,99.90,379254,78,20153,-67
2019-10-16 19:11:51,9.10,9.10,9.10,99.90,378961,78,20109,-68
2019-10-16 19:12:25,9.00,9.00,9.00,99.90,379373,78,20114,-68
2019-10-16 19:12:59,9.00,9.00,9.00,99.90,378939,78,20164,-67
2019-10-16 19:13:34,9.00,9.00,9.00,99.90,379173,78,20241,-67
2019-10-16 19:14:08,9.00,9.00,9.00,99.90,379128,78,20156,-67
2019-10-16 19:14:42,9.00,9.00,9.00,99.90,378976,78,20371,-68
2019-10-16 19:15:17,9.00,9.00,9.00,99.90,378985,78,20188,-68
2019-10-16 19:15:51,9.00,9.00,9.00,99.90,379033,78,20121,-68
2019-10-16 19:16:26,9.00,9.00,9.00,99.90,378926,78,20133,-68
2019-10-16 19:17:00,9.00,9.00,9.00,99.90,379289,78,20215,-67
2019-10-16 19:17:35,9.00,9.00,9.00,99.90,379197,78,20122,-67
2019-10-16 19:18:10,9.00,9.00,9.00,99.90,379248,78,20207,-67
2019-10-16 19:18:45,9.00,9.00,9.00,99.90,379427,78,20109,-67
2019-10-16 19:19:19,9.00,9.00,9.00,99.90,379122,78,21113,-68
2019-10-16 19:19:55,9.00,9.00,9.00,99.90,379118,78,20152,-68
2019-10-16 19:20:29,9.00,9.00,9.00,99.90,379353,78,20176,-68
2019-10-16 19:21:03,8.90,8.90,8.90,99.90,378949,78,20133,-67
2019-10-16 19:21:38,8.90,8.90,8.90,99.90,379215,78,20464,-67
2019-10-16 19:22:12,8.90,8.90,8.90,99.90,379173,78,20133,-68
2019-10-16 19:22:46,8.90,8.90,8.90,99.90,379240,78,20126,-67
2019-10-16 19:23:21,8.90,8.90,8.90,99.90,379025,78,20141,-67
2019-10-16 19:23:55,8.90,8.90,8.90,99.90,379039,78,20125,-68
2019-10-16 19:24:31,8.90,8.90,8.90,99.90,379107,78,20160,-67
2019-10-16 19:25:06,8.90,8.90,8.90,99.90,378927,78,20378,-67
2019-10-16 19:25:40,8.90,8.90,8.90,99.90,379242,78,20134,-67
2019-10-16 19:26:17,8.80,8.80,8.80,99.90,379267,78,20176,-67
2019-10-16 19:26:51,8.80,8.80,8.80,99.90,379231,78,20226,-67
2019-10-16 19:27:26,8.80,8.80,8.80,99.90,378955,78,20226,-67
2019-10-16 19:28:00,8.80,8.80,8.80,99.90,379272,78,20117,-68
2019-10-16 19:28:34,8.80,8.80,8.80,99.90,379059,78,20125,-67
2019-10-16 19:29:09,8.70,8.70,8.70,99.90,378520,78,20160,-66
2019-10-16 19:30:38,8.70,8.70,8.70,99.90,363860,82,20171,-66
2019-10-16 19:31:13,8.70,8.70,8.70,99.90,368454,80,20135,-66
2019-10-16 19:31:47,8.70,8.70,8.70,99.90,368397,80,20139,-66
2019-10-16 19:32:22,8.70,8.70,8.70,99.90,368345,80,20155,-66
2019-10-16 19:32:56,8.70,8.70,8.70,99.90,368587,80,20475,-67
2019-10-16 19:33:31,8.60,8.60,8.60,99.90,368433,80,20400,-67
2019-10-16 19:34:05,8.60,8.60,8.60,99.90,368562,80,20467,-67
2019-10-16 19:34:40,8.60,8.60,8.60,99.90,373987,79,20377,-67
2019-10-16 19:35:14,8.60,8.60,8.60,99.90,376039,79,20155,-66
2019-10-16 19:35:48,8.50,8.50,8.50,99.90,375734,79,20177,-67
2019-10-16 19:36:23,8.50,8.50,8.50,99.90,375816,79,20203,-67
2019-10-16 19:37:00,8.50,8.50,8.50,99.90,376078,79,20129,-67
2019-10-16 19:37:34,8.50,8.50,8.50,99.90,369424,80,20198,-67
2019-10-16 19:38:09,8.50,8.50,8.50,99.90,369330,80,20531,-67
2019-10-16 19:38:43,8.50,8.50,8.50,99.90,369298,80,20135,-67
2019-10-16 19:39:18,8.50,8.50,8.50,99.90,369254,80,20189,-67
2019-10-16 19:39:53,8.50,8.50,8.50,99.90,369145,80,20135,-67
2019-10-16 19:40:27,8.50,8.50,8.50,99.90,369282,80,20450,-67
2019-10-16 19:41:02,8.50,8.50,8.50,99.90,369074,80,20180,-67
2019-10-16 19:41:37,8.50,8.50,8.50,99.90,369399,80,20391,-67
2019-10-16 19:42:11,8.50,8.50,8.50,99.90,369398,80,20494,-67
2019-10-16 19:42:45,8.50,8.50,8.50,99.90,369355,80,20172,-67
2019-10-16 19:43:20,8.50,8.50,8.50,99.90,369208,80,20159,-67
2019-10-16 19:43:54,8.50,8.50,8.50,99.90,369367,80,20158,-66
2019-10-16 19:44:29,8.50,8.50,8.50,99.90,369084,80,20127,-67
2019-10-16 19:45:03,8.50,8.50,8.50,99.90,369243,80,20115,-67
2019-10-16 19:45:37,8.50,8.50,8.50,99.90,369497,80,20182,-67
2019-10-16 19:46:12,8.50,8.50,8.50,99.90,369114,80,20463,-67
2019-10-16 19:46:46,8.40,8.40,8.40,99.90,369361,80,20123,-67
2019-10-16 19:47:20,8.40,8.40,8.40,99.90,369341,80,20228,-67
2019-10-16 19:47:55,8.40,8.40,8.40,99.90,369251,80,20431,-67
2019-10-16 19:48:30,8.40,8.40,8.40,99.90,369478,80,20415,-67
2019-10-16 19:49:04,8.40,8.40,8.40,99.90,369292,80,20170,-67
2019-10-16 19:49:38,8.40,8.40,8.40,99.90,369115,80,20173,-67
2019-10-16 19:50:16,8.40,8.40,8.40,99.90,369183,80,20154,-67
2019-10-16 19:50:50,8.30,8.30,8.30,99.90,370005,80,20197,-66
2019-10-16 19:51:25,8.30,8.30,8.30,99.90,369062,80,20463,-68
2019-10-16 19:52:00,8.30,8.30,8.30,99.90,369293,80,20119,-67
2019-10-16 19:52:34,8.30,8.30,8.30,99.90,369088,80,20115,-67
2019-10-16 19:53:09,8.30,8.30,8.30,99.90,369160,80,20178,-67
2019-10-16 19:53:44,8.30,8.30,8.30,99.90,369304,80,20218,-67
2019-10-16 19:54:18,8.30,8.30,8.30,99.90,362867,82,20133,-67
2019-10-16 19:54:52,8.30,8.30,8.30,99.90,370712,80,20178,-70
2019-10-16 19:55:27,8.30,8.30,8.30,99.90,377452,78,20195,-68
2019-10-16 19:56:01,8.30,8.30,8.30,99.90,378821,77,20465,-67
2019-10-16 19:56:39,8.30,8.30,8.30,99.90,369331,80,20110,-67
2019-10-16 19:57:14,8.30,8.30,8.30,99.90,383293,77,20159,-67
2019-10-16 19:57:48,8.30,8.30,8.30,99.90,369590,79,20174,-67
2019-10-16 19:58:24,8.30,8.30,8.30,99.90,382977,77,20153,-67
2019-10-16 19:59:00,8.30,8.30,8.30,99.90,369335,80,20446,-67
2019-10-16 19:59:35,8.30,8.30,8.30,99.90,383594,77,20122,-67
2019-10-16 20:00:09,8.30,8.30,8.30,99.90,369831,79,20118,-68
2019-10-16 20:00:44,8.30,8.30,8.30,99.90,383110,77,20110,-67
2019-10-16 20:01:18,8.30,8.30,8.30,99.90,369358,80,20482,-67
2019-10-16 20:01:52,8.30,8.30,8.30,99.90,382943,77,20178,-67
2019-10-16 20:02:27,8.30,8.30,8.30,99.90,369443,80,20131,-67
2019-10-16 20:03:01,8.30,8.30,8.30,99.90,383259,77,20163,-66
2019-10-16 20:03:36,8.30,8.30,8.30,99.90,369580,79,20392,-67
2019-10-16 20:04:11,8.30,8.30,8.30,99.90,374403,79,20112,-70
2019-10-16 20:04:45,8.30,8.30,8.30,99.90,383161,77,20196,-67
2019-10-16 20:05:20,8.30,8.30,8.30,99.90,369522,80,20181,-67
2019-10-16 20:05:54,8.30,8.30,8.30,99.90,383098,77,20114,-67
2019-10-16 20:06:28,8.30,8.30,8.30,99.90,369416,80,20384,-66
2019-10-16 20:07:03,8.30,8.30,8.30,99.90,383030,77,20114,-66
2019-10-16 20:07:38,8.30,8.30,8.30,99.90,369396,80,20126,-66
2019-10-16 20:08:12,8.20,8.20,8.20,99.90,383115,77,20122,-66
2019-10-16 20:08:46,8.20,8.20,8.20,99.90,369521,80,20118,-67
2019-10-16 20:09:21,8.30,8.30,8.30,99.90,374353,79,20132,-67
2019-10-16 20:09:55,8.20,8.20,8.20,99.90,383222,77,20500,-67
2019-10-16 20:10:30,8.20,8.20,8.20,99.90,369425,80,20114,-66
2019-10-16 20:11:04,8.20,8.20,8.20,99.90,383610,77,20175,-66
2019-10-16 20:11:38,8.30,8.30,8.30,99.90,369359,80,20111,-67
2019-10-16 20:12:13,8.30,8.30,8.30,99.90,383071,77,20253,-66
2019-10-16 20:12:47,8.20,8.20,8.20,99.90,369548,80,20138,-66
2019-10-16 20:13:21,8.20,8.20,8.20,99.90,383036,77,20115,-66
2019-10-16 20:13:56,8.20,8.20,8.20,99.90,369518,80,20185,-68
2019-10-16 20:14:31,8.20,8.20,8.20,99.90,382837,77,20157,-68
2019-10-16 20:15:05,8.20,8.20,8.20,99.90,369456,80,20123,-69
2019-10-16 20:15:40,8.10,8.10,8.10,99.90,383150,77,20115,-68
2019-10-16 20:16:15,8.10,8.10,8.10,99.90,369281,80,20162,-67
2019-10-16 20:16:49,8.10,8.10,8.10,99.90,382872,77,20162,-66
2019-10-16 20:17:24,8.10,8.10,8.10,99.90,369506,80,20201,-68
2019-10-16 20:17:59,8.10,8.10,8.10,99.90,374522,79,20440,-68
2019-10-16 20:18:35,8.10,8.10,8.10,99.90,369422,80,20134,-69
2019-10-16 20:19:11,8.10,8.10,8.10,99.90,383164,77,20432,-68
2019-10-16 20:19:46,8.10,8.10,8.10,99.90,369824,79,20229,-69
2019-10-16 20:20:21,8.10,8.10,8.10,99.90,382991,77,20181,-69
2019-10-16 20:20:55,8.10,8.10,8.10,99.90,369118,80,20525,-68
2019-10-16 20:21:30,8.00,8.00,8.00,99.90,382924,77,20173,-69
2019-10-16 20:22:05,8.10,8.10,8.10,99.90,369363,80,20225,-69
2019-10-16 20:22:39,8.00,8.00,8.00,99.90,374257,79,20112,-67
2019-10-16 20:23:15,8.00,8.00,8.00,99.90,382992,77,20520,-67
2019-10-16 20:23:50,8.00,8.00,8.00,99.90,369260,80,20162,-67
2019-10-16 20:24:24,8.00,8.00,8.00,99.90,382870,77,20615,-69
2019-10-16 20:25:00,8.00,8.00,8.00,99.90,369397,80,20462,-67
2019-10-16 20:25:35,8.00,8.00,8.00,99.90,374323,79,20203,-69
2019-10-16 20:26:10,8.00,8.00,8.00,99.90,383190,77,20238,-68
2019-10-16 20:26:44,8.00,8.00,8.00,99.90,369455,80,20381,-68
2019-10-16 20:27:19,8.00,8.00,8.00,99.90,383085,77,20208,-69
2019-10-16 20:27:54,8.00,8.00,8.00,99.90,369494,80,20130,-69
2019-10-16 20:28:29,8.00,8.00,8.00,99.90,374458,79,20175,-69
2019-10-16 20:29:03,8.00,8.00,8.00,99.90,382932,77,20149,-69
2019-10-16 20:29:38,8.10,8.10,8.10,99.90,369457,80,20599,-67
2019-10-16 20:30:14,8.10,8.10,8.10,99.90,383222,77,20189,-67
2019-10-16 20:30:48,8.00,8.00,8.00,99.90,369406,80,20395,-67
2019-10-16 20:31:23,8.10,8.10,8.10,99.90,382781,77,20275,-69
2019-10-16 20:31:58,8.10,8.10,8.10,99.90,382865,77,20142,-69
2019-10-16 20:32:32,8.00,8.00,8.00,99.90,382362,77,20201,-69
2019-10-16 20:33:07,8.10,8.10,8.10,99.90,382149,77,20173,-69
2019-10-16 20:33:42,8.10,8.10,8.10,99.90,382796,77,20403,-69
2019-10-16 20:34:16,8.10,8.10,8.10,99.90,382348,77,20516,-69
2019-10-16 20:34:51,8.10,8.10,8.10,99.90,382462,77,20391,-68
2019-10-16 20:35:26,8.00,8.00,8.00,99.90,382239,77,20403,-71
2019-10-16 20:36:00,8.10,8.10,8.10,99.90,382331,77,20146,-69
2019-10-16 20:36:35,8.00,8.00,8.00,99.90,382203,77,20130,-70
2019-10-16 20:37:09,8.10,8.10,8.10,99.90,382440,77,20213,-70
2019-10-16 20:37:43,8.10,8.10,8.10,99.90,382428,77,20138,-70
2019-10-16 20:38:18,8.00,8.00,8.00,99.90,382450,77,20172,-70
2019-10-16 20:38:53,8.00,8.00,8.00,99.90,382874,77,20423,-68
2019-10-16 20:39:28,8.00,8.00,8.00,99.90,382543,77,20154,-68
2019-10-16 20:40:04,8.00,8.00,8.00,99.90,382374,77,20172,-68
2019-10-16 20:40:38,8.10,8.10,8.10,99.90,375011,79,20206,-68
2019-10-16 20:41:13,8.00,8.00,8.00,99.90,377500,76,20274,-68
2019-10-16 20:41:48,8.00,8.00,8.00,99.90,385885,77,20121,-67
2019-10-16 20:42:23,8.00,8.00,8.00,99.90,387754,76,20156,-67
2019-10-16 20:42:58,8.00,8.00,8.00,99.90,391528,75,20360,-68
2019-10-16 20:43:32,8.00,8.00,8.00,99.90,391150,75,20205,-67
2019-10-16 20:44:08,8.00,8.00,8.00,99.90,391496,75,20194,-67
2019-10-16 20:44:43,8.00,8.00,8.00,99.90,391345,75,20400,-67
2019-10-16 20:45:17,8.00,8.00,8.00,99.90,391271,75,20150,-67
2019-10-16 20:45:52,8.00,8.00,8.00,99.90,391145,75,20119,-67
2019-10-16 20:46:26,8.00,8.00,8.00,99.90,391443,75,20210,-67
2019-10-16 20:47:01,8.00,8.00,8.00,99.90,391437,75,20146,-67
2019-10-16 20:47:36,8.00,8.00,8.00,99.90,391437,75,20150,-67
2019-10-16 20:48:10,8.00,8.00,8.00,99.90,391580,75,20204,-67
2019-10-16 20:48:46,8.00,8.00,8.00,99.90,391481,75,20116,-67
2019-10-16 20:49:22,8.00,8.00,8.00,99.90,391688,75,20451,-66
2019-10-16 20:49:56,8.00,8.00,8.00,99.90,391199,76,20459,-66
2019-10-16 20:50:31,8.00,8.00,8.00,99.90,391520,75,20115,-66
2019-10-16 20:51:06,7.90,7.90,7.90,99.90,391590,75,20158,-67
2019-10-16 20:51:40,8.00,8.00,8.00,99.90,391610,75,20388,-66
2019-10-16 20:52:15,7.90,7.90,7.90,99.90,391227,75,20213,-67
2019-10-16 20:52:50,7.90,7.90,7.90,99.90,391735,75,20115,-67
2019-10-16 20:53:25,8.00,8.00,8.00,99.90,391369,75,20163,-67
2019-10-16 20:54:00,7.90,7.90,7.90,99.90,391609,75,20423,-67
2019-10-16 20:54:35,7.90,7.90,7.90,99.90,391272,75,20209,-67
2019-10-16 20:55:09,7.90,7.90,7.90,99.90,391219,75,20373,-67
2019-10-16 20:55:44,7.90,7.90,7.90,99.90,391352,75,20119,-66
2019-10-16 20:56:19,7.80,7.80,7.80,99.90,390906,75,20242,-67
2019-10-16 20:56:53,7.80,7.80,7.80,99.90,391309,75,20209,-66
2019-10-16 20:57:28,7.80,7.80,7.80,99.90,391489,75,20123,-66
2019-10-16 20:58:03,7.80,7.80,7.80,99.90,391365,75,20150,-67
2019-10-16 20:58:38,7.80,7.80,7.80,99.90,391531,75,20201,-67
2019-10-16 20:59:13,7.80,7.80,7.80,99.90,391606,75,20149,-67
2019-10-16 20:59:48,7.80,7.80,7.80,99.90,391617,75,20368,-66
2019-10-16 21:00:22,7.80,7.80,7.80,99.90,391534,75,20414,-67
2019-10-16 21:00:57,7.80,7.80,7.80,99.90,391349,75,20123,-67
2019-10-16 21:01:33,7.80,7.80,7.80,99.90,391625,75,20128,-67
2019-10-16 21:02:07,7.80,7.80,7.80,99.90,391756,75,20384,-67
2019-10-16 21:02:44,7.80,7.80,7.80,99.90,391533,75,20489,-67
2019-10-16 21:03:19,7.80,7.80,7.80,99.90,385563,77,20355,-67
2019-10-16 21:03:53,7.80,7.80,7.80,99.90,385863,77,20129,-67
2019-10-16 21:04:28,7.80,7.80,7.80,99.90,385499,77,20382,-67
2019-10-16 21:05:03,7.80,7.80,7.80,99.90,387838,76,20121,-67
2019-10-16 21:05:38,7.80,7.80,7.80,99.90,391325,75,20131,-66
2019-10-16 21:06:12,7.80,7.80,7.80,99.90,391173,75,20186,-67
2019-10-16 21:06:47,7.80,7.80,7.80,99.90,391647,75,20107,-67
2019-10-16 21:07:21,7.80,7.80,7.80,99.90,391526,75,20157,-67
2019-10-16 21:07:56,7.80,7.80,7.80,99.90,391414,75,20384,-67
2019-10-16 21:08:32,7.80,7.80,7.80,99.90,391189,75,20421,-66
2019-10-16 21:09:06,7.80,7.80,7.80,99.90,391577,75,20162,-67
2019-10-16 21:09:41,7.80,7.80,7.80,99.90,391389,75,20112,-69
2019-10-16 21:10:16,7.80,7.80,7.80,99.90,391737,75,20462,-69
2019-10-16 21:10:51,7.80,7.80,7.80,99.90,391732,75,20103,-69
2019-10-16 21:11:26,7.80,7.80,7.80,99.90,391460,75,20115,-67
2019-10-16 21:12:01,7.80,7.80,7.80,99.90,391696,75,20123,-69
2019-10-16 21:12:35,7.80,7.80,7.80,99.90,391418,75,20443,-66
2019-10-16 21:13:10,7.80,7.80,7.80,99.90,391518,75,20111,-67
2019-10-16 21:13:45,7.70,7.70,7.70,99.90,391592,75,20174,-66
2019-10-16 21:14:19,7.70,7.70,7.70,99.90,391390,75,20452,-68
2019-10-16 21:14:54,7.70,7.70,7.70,99.90,391222,75,20182,-67
2019-10-16 21:15:29,7.70,7.70,7.70,99.90,391541,75,20147,-67
2019-10-16 21:16:03,7.60,7.60,7.60,99.90,391521,75,20125,-67
2019-10-16 21:16:38,7.60,7.60,7.60,99.90,391132,75,20154,-67
2019-10-16 21:17:13,7.60,7.60,7.60,99.90,391514,75,20145,-67
2019-10-16 21:17:48,7.60,7.60,7.60,99.90,391596,75,20174,-67
2019-10-16 21:18:23,7.60,7.60,7.60,99.90,391525,75,20103,-68
2019-10-16 21:18:58,7.60,7.60,7.60,99.90,391719,75,20200,-68
2019-10-16 21:19:33,7.60,7.60,7.60,99.90,391528,75,20209,-68
2019-10-16 21:20:08,7.60,7.60,7.60,99.90,391629,75,20124,-67
2019-10-16 21:20:43,7.50,7.50,7.50,99.90,391626,75,20319,-68
2019-10-16 21:21:17,7.50,7.50,7.50,99.90,391483,75,20131,-68
2019-10-16 21:21:52,7.50,7.50,7.50,99.90,391555,76,20119,-67
2019-10-16 21:22:27,7.50,7.50,7.50,99.90,391482,75,20179,-68
2019-10-16 21:23:02,7.50,7.50,7.50,99.90,391653,75,20462,-67
2019-10-16 21:23:37,7.50,7.50,7.50,99.90,391385,75,20179,-68
2019-10-16 21:24:11,7.50,7.50,7.50,99.90,391535,75,20119,-68
2019-10-16 21:24:46,7.50,7.50,7.50,99.90,391579,75,20201,-68
2019-10-16 21:25:21,7.50,7.50,7.50,99.90,391522,75,20189,-67
2019-10-16 21:25:56,7.60,7.60,7.60,99.90,391653,75,20456,-68
2019-10-16 21:26:31,7.50,7.50,7.50,99.90,391582,75,20174,-68
2019-10-16 21:27:06,7.50,7.50,7.50,99.90,391612,75,20149,-68
2019-10-16 21:27:42,7.50,7.50,7.50,99.90,391679,75,20163,-67
2019-10-16 21:28:17,7.50,7.50,7.50,99.90,391658,75,20135,-67
2019-10-16 21:28:52,7.50,7.50,7.50,99.90,391643,75,20111,-68
2019-10-16 21:29:29,7.50,7.50,7.50,99.90,391636,75,20107,-68
2019-10-16 21:30:04,7.40,7.40,7.40,99.90,391797,75,20189,-68
2019-10-16 21:30:41,7.40,7.40,7.40,99.90,391163,75,20127,-68
2019-10-16 21:31:16,7.40,7.40,7.40,99.90,391075,75,20120,-68
2019-10-16 21:31:50,7.40,7.40,7.40,99.90,391559,75,20158,-68
2019-10-16 21:32:25,7.40,7.40,7.40,99.90,391326,75,20487,-68
2019-10-16 21:33:00,7.40,7.40,7.40,99.90,391543,75,20146,-68
2019-10-16 21:33:35,7.40,7.40,7.40,99.90,391627,75,20224,-68
2019-10-16 21:34:11,7.40,7.40,7.40,99.90,391625,75,20111,-68
2019-10-16 21:34:46,7.40,7.40,7.40,99.90,391674,75,20458,-68
2019-10-16 21:35:21,7.40,7.40,7.40,99.90,390973,75,20116,-68
2019-10-16 21:35:56,7.30,7.30,7.30,99.90,391605,75,20107,-68
2019-10-16 21:36:31,7.40,7.40,7.40,99.90,391335,75,20206,-68
2019-10-16 21:37:06,7.40,7.40,7.40,99.90,391603,75,20380,-70
2019-10-16 21:37:41,7.30,7.30,7.30,99.90,391407,75,20181,-67
2019-10-16 21:38:16,7.30,7.30,7.30,99.90,391485,75,20439,-70
2019-10-16 21:38:50,7.40,7.40,7.40,99.90,391516,75,20498,-70
2019-10-16 21:39:44,7.30,7.30,7.30,99.90,391407,75,20162,-68
2019-10-16 21:40:20,7.40,7.40,7.40,99.90,392560,76,20419,-68
2019-10-16 21:40:54,7.30,7.30,7.30,99.90,391655,75,20119,-70
2019-10-16 21:41:29,7.30,7.30,7.30,99.90,391253,75,20208,-69
2019-10-16 21:42:03,7.30,7.30,7.30,99.90,390862,75,20496,-70
2019-10-16 21:42:38,7.30,7.30,7.30,99.90,391226,75,20497,-70
2019-10-16 21:43:13,7.30,7.30,7.30,99.90,391128,75,20162,-68
2019-10-16 21:43:48,7.30,7.30,7.30,99.90,391461,75,20194,-69
2019-10-16 21:44:22,7.30,7.30,7.30,99.90,390434,75,20107,-70
2019-10-16 21:44:57,7.30,7.30,7.30,99.90,384807,77,20141,-70
2019-10-16 21:45:31,7.30,7.30,7.30,99.90,384983,77,20428,-70
2019-10-16 21:46:07,7.20,7.20,7.20,99.90,384885,77,20118,-68
2019-10-16 21:46:42,7.20,7.20,7.20,99.90,386010,77,20219,-69
2019-10-16 21:47:19,7.20,7.20,7.20,99.90,385802,77,20121,-68
2019-10-16 21:47:55,7.20,7.20,7.20,99.90,386197,77,20445,-69
2019-10-16 21:48:30,7.20,7.20,7.20,99.90,385011,77,20212,-69
2019-10-16 21:49:06,7.20,7.20,7.20,99.90,385032,77,20164,-68
2019-10-16 21:49:40,7.20,7.20,7.20,99.90,385044,77,20402,-68
2019-10-16 21:50:15,7.20,7.20,7.20,99.90,384706,77,20156,-68
2019-10-16 21:50:49,7.20,7.20,7.20,99.90,384932,77,20180,-68
2019-10-16 21:51:24,7.20,7.20,7.20,99.90,384815,77,20234,-68
2019-10-16 21:51:59,7.20,7.20,7.20,99.90,384919,77,20122,-69
2019-10-16 21:52:33,7.20,7.20,7.20,99.90,384836,77,20188,-68
2019-10-16 21:53:07,7.20,7.20,7.20,99.90,384859,77,20176,-68
2019-10-16 21:53:42,7.10,7.10,7.10,99.90,384778,77,20374,-69
2019-10-16 21:54:17,7.10,7.10,7.10,99.90,385011,77,20432,-70
2019-10-16 21:54:52,7.10,7.10,7.10,99.90,380542,78,20456,-69
2019-10-16 21:55:26,7.10,7.10,7.10,99.90,380518,78,20123,-69
2019-10-16 21:56:01,7.10,7.10,7.10,99.90,380577,78,20127,-69
2019-10-16 21:56:35,7.10,7.10,7.10,99.90,382608,77,20419,-70
2019-10-16 21:57:09,7.10,7.10,7.10,99.90,384981,77,20117,-69
2019-10-16 21:57:44,7.10,7.10,7.10,99.90,384753,77,20180,-69
2019-10-16 21:58:18,7.10,7.10,7.10,99.90,384960,77,20424,-69
2019-10-16 21:58:53,7.10,7.10,7.10,99.90,384387,77,20406,-68
2019-10-16 21:59:28,7.10,7.10,7.10,99.90,384924,77,20113,-68
2019-10-16 22:00:02,7.10,7.10,7.10,99.90,384927,77,20176,-69
2019-10-16 22:00:36,7.10,7.10,7.10,99.90,384616,77,20125,-69
2019-10-16 22:01:11,7.10,7.10,7.10,99.90,384808,77,20129,-69
2019-10-16 22:01:45,7.10,7.10,7.10,99.90,384944,77,20127,-69
2019-10-16 22:02:19,7.10,7.10,7.10,99.90,384706,77,20156,-69
2019-10-16 22:02:54,7.10,7.10,7.10,99.90,384813,77,20207,-69
2019-10-16 22:03:28,7.10,7.10,7.10,99.90,384885,77,20204,-69
2019-10-16 22:04:03,7.00,7.00,7.00,99.90,384811,77,20105,-69
2019-10-16 22:04:38,7.00,7.00,7.00,99.90,384739,76,20160,-70
2019-10-16 22:05:12,7.10,7.10,7.10,99.90,384974,77,20110,-69
2019-10-16 22:06:06,7.00,7.00,7.00,99.90,384789,77,20133,-68
2019-10-16 22:06:40,7.00,7.00,7.00,99.90,391376,76,20163,-70
2019-10-16 22:07:14,7.10,7.10,7.10,99.90,390267,76,20107,-69
2019-10-16 22:07:49,7.00,7.00,7.00,99.90,390180,76,20112,-69
2019-10-16 22:08:23,7.00,7.00,7.00,99.90,390282,76,20119,-69
2019-10-16 22:08:57,7.00,7.00,7.00,99.90,390281,76,20443,-69
2019-10-16 22:09:32,7.00,7.00,7.00,99.90,390243,76,20120,-70
2019-10-16 22:10:06,7.00,7.00,7.00,99.90,390398,76,20104,-70
2019-10-16 22:10:40,7.00,7.00,7.00,99.90,390235,76,20361,-70
2019-10-16 22:11:16,7.00,7.00,7.00,99.90,390447,76,20143,-69
2019-10-16 22:11:52,7.00,7.00,7.00,99.90,390070,76,20112,-69
2019-10-16 22:12:26,7.00,7.00,7.00,99.90,385789,77,20521,-69
2019-10-16 22:13:01,7.00,7.00,7.00,99.90,384540,77,20106,-70
2019-10-16 22:13:35,6.90,6.90,6.90,99.90,384525,77,20235,-70
2019-10-16 22:14:12,6.90,6.90,6.90,99.90,386932,76,20125,-69
2019-10-16 22:14:46,6.90,6.90,6.90,99.90,382617,77,20161,-70
2019-10-16 22:15:22,6.90,6.90,6.90,99.90,383732,77,20117,-70
2019-10-16 22:15:58,6.90,6.90,6.90,99.90,378633,78,20128,-70
2019-10-16 22:16:32,6.90,6.90,6.90,99.90,374411,79,20168,-70
2019-10-16 22:17:08,6.90,6.90,6.90,99.90,375249,79,20149,-69
2019-10-16 22:17:44,6.90,6.90,6.90,99.90,376952,78,20172,-69
2019-10-16 22:18:18,6.90,6.90,6.90,99.90,377142,78,20114,-69
2019-10-16 22:18:55,6.90,6.90,6.90,99.90,379469,78,20218,-69
2019-10-16 22:19:30,6.90,6.90,6.90,99.90,378168,78,20166,-68
2019-10-16 22:20:04,6.90,6.90,6.90,99.90,381810,77,20277,-69
2019-10-16 22:20:38,6.90,6.90,6.90,99.90,383278,77,20164,-69
2019-10-16 22:21:13,6.80,6.80,6.80,99.90,383466,77,20185,-69
2019-10-16 22:21:47,6.80,6.80,6.80,99.90,383780,77,20486,-69
2019-10-16 22:22:21,6.80,6.80,6.80,99.90,383523,77,20203,-69
2019-10-16 22:22:56,6.80,6.80,6.80,99.90,383581,77,20130,-69
2019-10-16 22:23:30,6.80,6.80,6.80,99.90,383754,77,20180,-69
2019-10-16 22:24:04,6.80,6.80,6.80,99.90,383690,77,20180,-69
2019-10-16 22:24:39,6.80,6.80,6.80,99.90,383622,76,20911,-69
2019-10-16 22:25:13,6.80,6.80,6.80,99.90,383768,77,20109,-69
2019-10-16 22:25:47,6.80,6.80,6.80,99.90,383532,77,20208,-69
2019-10-16 22:26:22,6.80,6.80,6.80,99.90,383146,77,20270,-69
2019-10-16 22:26:58,6.80,6.80,6.80,99.90,383728,77,20129,-69
2019-10-16 22:27:32,6.80,6.80,6.80,99.90,378302,78,20499,-69
2019-10-16 22:28:07,6.80,6.80,6.80,99.90,377852,78,20179,-69
2019-10-16 22:28:41,6.80,6.80,6.80,99.90,377988,78,20156,-69
2019-10-16 22:29:15,6.80,6.80,6.80,99.90,379900,77,20166,-69
2019-10-16 22:29:50,6.80,6.80,6.80,99.90,383751,77,20137,-69
2019-10-16 22:30:24,6.80,6.80,6.80,99.90,383761,77,20114,-69
2019-10-16 22:30:59,6.80,6.80,6.80,99.90,383619,77,20156,-69
2019-10-16 22:31:33,6.80,6.80,6.80,99.90,383721,77,20165,-69
2019-10-16 22:32:07,6.80,6.80,6.80,99.90,383875,77,20122,-69
2019-10-16 22:32:42,6.80,6.80,6.80,99.90,383701,77,20181,-69
2019-10-16 22:33:16,6.80,6.80,6.80,99.90,383800,77,20165,-69
2019-10-16 22:33:50,6.70,6.70,6.70,99.90,383923,77,20378,-69
2019-10-16 22:34:25,6.70,6.70,6.70,99.90,383741,76,20109,-69
2019-10-16 22:34:59,6.80,6.80,6.80,99.90,383738,77,20114,-69
2019-10-16 22:35:33,6.70,6.70,6.70,99.90,383723,77,20447,-69
2019-10-16 22:36:08,6.70,6.70,6.70,99.90,383716,77,20110,-69
2019-10-16 22:36:42,6.70,6.70,6.70,99.90,383805,77,20165,-69
2019-10-16 22:37:16,6.70,6.70,6.70,99.90,383767,77,20181,-68
2019-10-16 22:37:51,6.70,6.70,6.70,99.90,383740,77,20149,-69
2019-10-16 22:38:25,6.70,6.70,6.70,99.90,383828,77,20125,-69
2019-10-16 22:38:59,6.70,6.70,6.70,99.90,383816,77,20164,-69
2019-10-16 22:39:34,6.70,6.70,6.70,99.90,383581,77,20469,-69
2019-10-16 22:40:08,6.70,6.70,6.70,99.90,383859,77,20391,-69
2019-10-16 22:40:42,6.70,6.70,6.70,99.90,383726,77,20113,-69
2019-10-16 22:41:17,6.70,6.70,6.70,99.90,383711,77,20113,-68
2019-10-16 22:41:51,6.70,6.70,6.70,99.90,383748,77,20113,-67
2019-10-16 22:42:26,6.70,6.70,6.70,99.90,383723,77,20109,-68
2019-10-16 22:43:00,6.70,6.70,6.70,99.90,383819,77,20160,-69
2019-10-16 22:43:35,6.70,6.70,6.70,99.90,383648,77,20231,-68
2019-10-16 22:44:09,6.70,6.70,6.70,99.90,383805,77,20109,-68
2019-10-16 22:44:43,6.70,6.70,6.70,99.90,383546,77,20192,-67
2019-10-16 22:45:18,6.70,6.70,6.70,99.90,383751,77,20207,-70
2019-10-16 22:45:52,6.70,6.70,6.70,99.90,383794,77,20497,-67
2019-10-16 22:46:27,6.60,6.60,6.60,99.90,383636,77,20106,-70
2019-10-16 22:47:01,6.70,6.70,6.70,99.90,383526,77,20169,-70
2019-10-16 22:47:35,6.60,6.60,6.60,99.90,383537,77,20172,-70
2019-10-16 22:48:10,6.70,6.70,6.70,99.90,383646,77,20929,-69
2019-10-16 22:48:44,6.60,6.60,6.60,99.90,383643,77,20262,-69
2019-10-16 22:49:18,6.70,6.70,6.70,99.90,383708,77,20121,-68
2019-10-16 22:49:53,6.60,6.60,6.60,99.90,383661,77,20383,-68
2019-10-16 22:50:27,6.60,6.60,6.60,99.90,383771,77,20148,-69
2019-10-16 22:51:01,6.60,6.60,6.60,99.90,383669,77,20152,-67
2019-10-16 22:51:36,6.60,6.60,6.60,99.90,383703,77,20171,-68
2019-10-16 22:52:10,6.60,6.60,6.60,99.90,383836,77,20407,-68
2019-10-16 22:52:44,6.60,6.60,6.60,99.90,383675,77,20126,-68
2019-10-16 22:53:19,6.60,6.60,6.60,99.90,383665,77,20114,-68
2019-10-16 22:53:53,6.60,6.60,6.60,99.90,383812,77,20129,-69
2019-10-16 22:54:27,6.60,6.60,6.60,99.90,383658,76,20130,-69
2019-10-16 22:55:02,6.60,6.60,6.60,99.90,383735,77,20413,-69
2019-10-16 22:55:36,6.60,6.60,6.60,99.90,383754,77,20391,-68
2019-10-16 22:56:12,6.60,6.60,6.60,99.90,383764,77,20160,-69
2019-10-16 22:56:47,6.60,6.60,6.60,99.90,383592,77,20181,-69
2019-10-16 22:57:21,6.60,6.60,6.60,99.90,383753,77,20181,-68
2019-10-16 22:57:56,6.50,6.50,6.50,99.90,383757,77,20413,-68
2019-10-16 22:58:31,6.60,6.60,6.60,99.90,383661,77,20126,-69
2019-10-16 22:59:05,6.60,6.60,6.60,99.90,383811,77,20204,-68
2019-10-16 22:59:40,6.60,6.60,6.60,99.90,383678,77,20154,-68
2019-10-16 23:00:14,6.60,6.60,6.60,99.90,383743,77,20939,-68
2019-10-16 23:00:49,6.60,6.60,6.60,99.90,383846,77,20184,-68
2019-10-16 23:01:23,6.50,6.50,6.50,99.90,383686,77,20126,-68
2019-10-16 23:01:57,6.50,6.50,6.50,99.90,383726,77,20367,-68
2019-10-16 23:02:32,6.50,6.50,6.50,99.90,383387,77,20175,-68
2019-10-16 23:03:06,6.50,6.50,6.50,99.90,383691,77,20169,-68
2019-10-16 23:03:40,6.50,6.50,6.50,99.90,383717,77,20362,-68
2019-10-16 23:04:15,6.50,6.50,6.50,99.90,383641,77,20129,-68
2019-10-16 23:04:49,6.40,6.40,6.40,99.90,383869,77,20391,-69
2019-10-16 23:05:23,6.50,6.50,6.50,99.90,383637,77,20199,-68
2019-10-16 23:05:58,6.50,6.50,6.50,99.90,383796,77,20125,-68
2019-10-16 23:06:32,6.50,6.50,6.50,99.90,383592,77,20473,-68
2019-10-16 23:07:07,6.50,6.50,6.50,99.90,383696,77,20149,-68
2019-10-16 23:07:42,6.50,6.50,6.50,99.90,385497,77,20251,-68
2019-10-16 23:08:16,6.50,6.50,6.50,99.90,387180,76,20133,-68
2019-10-16 23:08:50,6.50,6.50,6.50,99.90,387148,76,20113,-68
2019-10-16 23:09:25,6.50,6.50,6.50,99.90,387232,76,20117,-68
2019-10-16 23:09:59,6.50,6.50,6.50,99.90,387184,76,20137,-68
2019-10-16 23:10:33,6.50,6.50,6.50,99.90,387083,76,20240,-69
2019-10-16 23:11:08,6.50,6.50,6.50,99.90,387138,76,20129,-68
2019-10-16 23:11:42,6.50,6.50,6.50,99.90,387096,77,20168,-68
2019-10-16 23:12:17,6.50,6.50,6.50,99.90,387100,76,20137,-67
2019-10-16 23:12:51,6.50,6.50,6.50,99.90,387075,76,20109,-69
2019-10-16 23:13:25,6.50,6.50,6.50,99.90,387207,76,20133,-69
2019-10-16 23:14:00,6.50,6.50,6.50,99.90,387128,76,20203,-69
2019-10-16 23:14:34,6.50,6.50,6.50,99.90,387063,75,20180,-69
2019-10-16 23:15:09,6.50,6.50,6.50,99.90,387276,76,20145,-69
2019-10-16 23:15:43,6.50,6.50,6.50,99.90,387046,76,20163,-69
2019-10-16 23:16:18,6.50,6.50,6.50,99.90,387156,77,20122,-69
2019-10-16 23:16:52,6.40,6.40,6.40,99.90,387181,77,20758,-69
2019-10-16 23:17:27,6.40,6.40,6.40,99.90,387058,76,20109,-68
2019-10-16 23:18:01,6.40,6.40,6.40,99.90,387265,76,20113,-69
2019-10-16 23:18:37,6.40,6.40,6.40,99.90,386994,76,20172,-68
2019-10-16 23:19:12,6.40,6.40,6.40,99.90,387209,76,20432,-67
2019-10-16 23:19:48,6.40,6.40,6.40,99.90,387074,77,20121,-66
2019-10-16 23:20:22,6.40,6.40,6.40,99.90,386889,76,20464,-66
2019-10-16 23:20:56,6.40,6.40,6.40,99.90,387085,76,20160,-67
2019-10-16 23:21:31,6.40,6.40,6.40,99.90,387027,77,20109,-66
2019-10-16 23:22:05,6.30,6.30,6.30,99.90,387018,76,20117,-69
2019-10-16 23:22:40,6.30,6.30,6.30,99.90,387020,76,20161,-69
2019-10-16 23:23:14,6.40,6.40,6.40,99.90,387071,77,20359,-67
2019-10-16 23:23:48,6.40,6.40,6.40,99.90,387004,76,20184,-66
2019-10-16 23:24:23,6.30,6.30,6.30,99.90,386941,75,20121,-66
2019-10-16 23:24:57,6.30,6.30,6.30,99.90,387133,76,20397,-66
2019-10-16 23:25:31,6.40,6.40,6.40,99.90,387062,76,20105,-66
2019-10-16 23:26:06,6.40,6.40,6.40,99.90,387161,77,20153,-66
2019-10-16 23:26:41,6.40,6.40,6.40,99.90,387092,76,20408,-66
2019-10-16 23:27:15,6.40,6.40,6.40,99.90,387110,76,20168,-67
2019-10-16 23:27:50,6.40,6.40,6.40,99.90,387156,77,20109,-66
2019-10-16 23:28:24,6.40,6.40,6.40,99.90,387127,76,20113,-66
2019-10-16 23:28:58,6.40,6.40,6.40,99.90,387123,76,20172,-66
2019-10-16 23:29:33,6.50,6.50,6.50,99.90,387138,76,20168,-67
2019-10-16 23:30:07,6.40,6.40,6.40,99.90,387155,77,20505,-66
2019-10-16 23:30:41,6.40,6.40,6.40,99.90,387173,76,20129,-66
2019-10-16 23:31:16,6.40,6.40,6.40,99.90,387106,76,20184,-67
2019-10-16 23:31:51,6.40,6.40,6.40,99.90,387163,76,20129,-66
2019-10-16 23:32:25,6.40,6.40,6.40,99.90,387121,77,20148,-66
2019-10-16 23:32:59,6.40,6.40,6.40,99.90,387134,77,20232,-66
2019-10-16 23:33:34,6.50,6.50,6.50,99.90,387056,77,20499,-66
2019-10-16 23:34:08,6.50,6.50,6.50,99.90,387098,76,20382,-66
2019-10-16 23:34:42,6.50,6.50,6.50,99.90,387076,76,20168,-66
2019-10-16 23:35:17,6.50,6.50,6.50,99.90,387124,76,20160,-67
2019-10-16 23:35:51,6.50,6.50,6.50,99.90,387163,76,20151,-66
2019-10-16 23:36:25,6.50,6.50,6.50,99.90,387027,77,20125,-66
2019-10-16 23:37:00,6.50,6.50,6.50,99.90,387194,76,20125,-66
2019-10-16 23:37:34,6.60,6.60,6.60,99.90,387116,76,20156,-66
2019-10-16 23:38:09,6.60,6.60,6.60,99.90,387177,77,20428,-67
2019-10-16 23:38:43,6.60,6.60,6.60,99.90,387178,76,20258,-67
2019-10-16 23:39:17,6.60,6.60,6.60,99.90,387190,76,20151,-66
2019-10-16 23:39:52,6.60,6.60,6.60,99.90,386989,77,20139,-67
2019-10-16 23:40:26,6.60,6.60,6.60,99.90,387224,76,20125,-67
2019-10-16 23:41:00,6.60,6.60,6.60,99.90,387027,77,20507,-67
2019-10-16 23:41:35,6.60,6.60,6.60,99.90,387136,76,20148,-67
2019-10-16 23:42:09,6.60,6.60,6.60,99.90,387056,76,20129,-66
2019-10-16 23:42:44,6.60,6.60,6.60,99.90,387076,77,20125,-66
2019-10-16 23:43:18,6.60,6.60,6.60,99.90,387198,76,20370,-67
2019-10-16 23:43:53,6.60,6.60,6.60,99.90,387068,76,20125,-67
2019-10-16 23:44:27,6.60,6.60,6.60,99.90,387177,75,20125,-67
2019-10-16 23:45:01,6.60,6.60,6.60,99.90,387076,76,20378,-66
2019-10-16 23:45:36,6.60,6.60,6.60,99.90,387028,77,20145,-67
2019-10-16 23:46:10,6.60,6.60,6.60,99.90,387118,76,20105,-67
2019-10-16 23:46:44,6.60,6.60,6.60,99.90,386955,76,20412,-66
2019-10-16 23:47:19,6.60,6.60,6.60,99.90,387117,76,20172,-66
2019-10-16 23:47:54,6.60,6.60,6.60,99.90,387053,77,20176,-66
2019-10-16 23:48:28,6.60,6.60,6.60,99.90,387019,76,20412,-66
2019-10-16 23:49:03,6.60,6.60,6.60,99.90,387081,76,20389,-66
2019-10-16 23:49:37,6.60,6.60,6.60,99.90,387030,77,20117,-65
2019-10-16 23:50:11,6.60,6.60,6.60,99.90,387199,77,20358,-66
2019-10-16 23:50:46,6.60,6.60,6.60,99.90,387028,76,20472,-69
2019-10-16 23:51:20,6.60,6.60,6.60,99.90,387184,76,20188,-69
2019-10-16 23:51:55,6.60,6.60,6.60,99.90,387210,76,20511,-70
2019-10-16 23:52:30,6.60,6.60,6.60,99.90,387011,76,20151,-70
2019-10-16 23:53:04,6.60,6.60,6.60,99.90,387284,76,20151,-70
2019-10-16 23:53:38,6.60,6.60,6.60,99.90,387272,76,20191,-69
2019-10-16 23:54:13,6.60,6.60,6.60,99.90,387048,76,20152,-68
2019-10-16 23:54:47,6.60,6.60,6.60,99.90,387109,76,20109,-70
2019-10-16 23:55:21,6.60,6.60,6.60,99.90,387126,76,20125,-69
2019-10-16 23:55:57,6.60,6.60,6.60,99.90,387071,77,20416,-69
2019-10-16 23:56:31,6.60,6.60,6.60,99.90,387194,76,20386,-69
2019-10-16 23:57:06,6.60,6.60,6.60,99.90,387102,77,20185,-69
2019-10-16 23:57:40,6.60,6.60,6.60,99.90,387056,76,20203,-69
2019-10-16 23:58:15,6.60,6.60,6.60,99.90,387029,77,20390,-70
2019-10-16 23:58:49,6.60,6.60,6.60,99.90,387157,76,20310,-70
2019-10-16 23:59:23,6.60,6.60,6.60,99.90,387068,77,20113,-70
2019-10-16 23:59:59,6.60,6.60,6.60,99.90,387127,77,20109,-70