2019-10-16 00:00:21,0.93,0.60,11.30,99.90,384268,76,21096,-65
2019-10-16 00:00:58,0.78,0.62,11.30,99.90,377418,78,21138,-65
2019-10-16 00:01:35,0.60,0.60,11.30,99.90,369151,79,21501,-65
2019-10-16 00:02:12,0.50,0.50,11.20,99.90,376601,78,21119,-65
2019-10-16 00:02:48,0.60,0.60,11.20,99.90,370271,79,21494,-65
2019-10-16 00:03:25,0.90,0.80,11.20,99.90,376328,78,21083,-65
2019-10-16 00:04:02,2.00,0.60,11.20,99.90,370479,79,21149,-64
2019-10-16 00:04:39,0.70,0.70,11.20,99.90,384159,76,21790,-64
2019-10-16 00:05:16,0.60,0.60,11.20,99.90,377286,78,21478,-63
2019-10-16 00:05:53,0.60,0.60,11.20,99.90,369058,79,21224,-65
2019-10-16 00:06:29,0.60,0.60,11.20,99.90,376596,77,21142,-63
2019-10-16 00:07:07,2.22,0.60,11.20,99.90,383915,76,21061,-64
2019-10-16 00:07:44,0.50,0.50,11.20,99.90,377384,77,21169,-64
2019-10-16 00:08:20,0.60,0.60,11.20,99.90,383836,76,21100,-64
2019-10-16 00:08:57,0.65,0.65,11.20,99.90,377362,78,21025,-64
2019-10-16 00:09:34,0.70,0.70,11.20,99.90,375885,74,21439,-63
2019-10-16 00:10:11,0.60,0.60,11.20,99.90,377777,76,21077,-63
2019-10-16 00:10:49,0.60,0.60,11.20,99.90,378561,77,21154,-63
2019-10-16 00:11:26,0.95,0.60,11.20,99.90,378368,76,21123,-64
2019-10-16 00:12:06,0.50,0.50,11.20,99.90,378802,77,21126,-64
2019-10-16 00:12:41,0.60,0.60,11.20,99.90,375434,77,21497,-64
2019-10-16 00:13:18,0.80,0.60,11.20,99.90,375357,77,21564,-64
2019-10-16 00:13:55,2.25,0.60,11.20,99.90,376150,77,21524,-65
2019-10-16 00:14:32,0.70,0.70,11.20,99.90,374288,77,21070,-65
2019-10-16 00:15:09,0.70,0.70,11.20,99.90,372268,78,21517,-63
2019-10-16 00:15:46,0.60,0.60,11.20,99.90,371538,77,21060,-65
2019-10-16 00:16:24,0.75,0.50,11.20,99.90,371488,79,21153,-64
2019-10-16 00:17:01,1.10,0.60,11.20,99.90,369117,79,21465,-64
2019-10-16 00:17:37,0.60,0.60,11.10,99.90,367400,79,21141,-63
2019-10-16 00:18:15,0.72,0.72,11.20,99.90,372342,78,21137,-64
2019-10-16 00:18:52,1.02,0.65,11.10,99.90,375462,78,21744,-63
2019-10-16 00:19:28,0.70,0.70,11.10,99.90,375247,78,21121,-65
2019-10-16 00:20:05,0.60,0.60,11.10,99.90,374704,78,21132,-62
2019-10-16 00:20:42,0.60,0.60,11.10,99.90,375568,78,21089,-63
2019-10-16 00:21:19,0.65,0.65,11.10,99.90,375693,78,21169,-65
2019-10-16 00:21:56,1.05,0.80,11.20,99.90,375415,78,21050,-65
2019-10-16 00:22:33,1.12,0.60,11.10,99.90,377840,77,21122,-65
2019-10-16 00:23:10,1.77,0.50,11.10,99.90,377935,77,21061,-65
2019-10-16 00:23:47,0.60,0.60,11.20,99.90,378139,77,21132,-65
2019-10-16 00:24:24,0.60,0.60,11.20,99.90,377900,76,21108,-65
2019-10-16 00:25:00,0.72,0.62,11.20,99.90,372464,78,21048,-65
2019-10-16 00:25:38,0.82,0.50,11.20,99.90,372032,78,21103,-65
2019-10-16 00:26:15,2.55,0.60,11.20,99.90,372648,78,21080,-65
2019-10-16 00:26:52,0.70,0.70,11.20,99.90,371837,78,21061,-65
2019-10-16 00:27:29,0.95,0.70,11.20,99.90,369841,79,21095,-65
2019-10-16 00:28:07,1.67,0.60,11.20,99.90,369464,79,21150,-64
2019-10-16 00:28:44,0.75,0.72,11.20,99.90,369052,79,21059,-65
2019-10-16 00:29:22,0.60,0.60,11.20,99.90,370938,78,21586,-65
2019-10-16 00:29:59,0.60,0.60,11.20,99.90,372294,79,21185,-65
2019-10-16 00:30:36,0.60,0.60,11.20,99.90,372273,78,21099,-65
2019-10-16 00:31:14,0.70,0.70,11.20,99.90,371884,78,21020,-65
2019-10-16 00:31:51,0.60,0.60,11.20,99.90,372489,78,21048,-65
2019-10-16 00:32:28,0.60,0.60,11.20,99.90,372344,78,21115,-65
2019-10-16 00:33:05,0.62,0.60,11.20,99.90,372027,78,21029,-65
2019-10-16 00:33:42,0.60,0.60,11.20,99.90,371962,78,21546,-64
2019-10-16 00:34:18,0.60,0.60,11.20,99.90,371944,78,21638,-64
2019-10-16 00:34:55,0.60,0.60,11.20,99.90,371827,79,21056,-64
2019-10-16 00:35:32,0.60,0.60,11.10,99.90,372130,79,21801,-63
2019-10-16 00:36:09,0.62,0.62,11.10,99.90,372437,77,21585,-63
2019-10-16 00:36:46,0.75,0.60,11.10,99.90,372096,78,21099,-63
2019-10-16 00:37:23,0.85,0.60,11.10,99.90,371706,79,21581,-64
2019-10-16 00:37:59,0.60,0.60,11.10,99.90,372023,77,21600,-64
2019-10-16 00:38:36,0.60,0.60,11.10,99.90,371772,78,21126,-63
2019-10-16 00:39:13,0.70,0.70,11.10,99.90,372231,78,21106,-63
2019-10-16 00:39:50,1.42,0.60,11.10,99.90,372637,78,21170,-63
2019-10-16 00:40:27,0.60,0.60,11.10,99.90,372038,77,21076,-63
2019-10-16 00:41:04,0.60,0.60,11.10,99.90,372045,78,21166,-63
2019-10-16 00:41:40,0.70,0.70,11.10,99.90,372185,78,21056,-63
2019-10-16 00:42:17,0.70,0.70,11.10,99.90,372032,78,21131,-63
2019-10-16 00:42:55,1.15,0.60,11.00,99.90,372961,77,21057,-63
2019-10-16 00:43:32,0.60,0.60,11.10,99.90,372551,77,21080,-64
2019-10-16 00:44:09,1.05,0.70,11.00,99.90,372295,78,21146,-63
2019-10-16 00:44:46,0.95,0.68,11.00,99.90,372498,78,21146,-63
2019-10-16 00:45:23,0.60,0.60,11.00,99.90,374366,77,21052,-64
2019-10-16 00:46:00,0.62,0.50,11.00,99.90,372299,79,21061,-63
2019-10-16 00:46:37,0.70,0.70,11.00,99.90,377226,77,21712,-64
2019-10-16 00:47:13,0.60,0.60,11.00,99.90,377961,77,21060,-64
2019-10-16 00:47:50,0.75,0.70,11.00,99.90,372380,78,21230,-63
2019-10-16 00:48:27,0.60,0.60,11.00,99.90,372176,79,21104,-64
2019-10-16 00:49:04,0.60,0.60,11.00,99.90,372125,78,21048,-64
2019-10-16 00:49:41,0.50,0.50,11.00,99.90,371920,78,21138,-64
2019-10-16 00:50:18,0.53,0.53,11.00,99.90,373310,77,21568,-64
2019-10-16 00:50:54,0.50,0.50,11.00,99.90,372102,78,21119,-63
2019-10-16 00:51:31,0.60,0.60,11.00,99.90,373781,77,21049,-64
2019-10-16 00:52:08,0.60,0.60,11.00,99.90,373110,76,21482,-64
2019-10-16 00:52:45,0.70,0.70,11.00,99.90,371835,78,21537,-63
2019-10-16 00:53:22,1.25,0.60,11.10,99.90,372288,77,21072,-63
2019-10-16 00:53:59,0.60,0.60,11.00,99.90,372467,78,21139,-64
2019-10-16 00:54:37,0.60,0.60,11.00,99.90,372297,78,21060,-64
2019-10-16 00:55:14,0.75,0.60,11.00,99.90,371892,78,21130,-64
2019-10-16 00:55:51,2.05,0.80,11.00,99.90,372090,79,21197,-65
2019-10-16 00:56:28,0.75,0.60,11.00,99.90,372150,78,21138,-66
2019-10-16 00:57:05,0.60,0.60,11.00,99.90,372172,78,21482,-64
2019-10-16 00:57:42,1.10,0.60,11.10,99.90,372314,78,21619,-64
2019-10-16 00:58:19,1.27,0.60,11.00,99.90,372180,78,21036,-64
2019-10-16 00:58:56,0.70,0.70,11.00,99.90,372031,77,21028,-64
2019-10-16 00:59:33,1.17,0.72,11.00,99.90,372030,78,21131,-64
2019-10-16 01:00:09,0.60,0.60,11.00,99.90,372239,77,21485,-64
2019-10-16 01:00:46,1.37,0.60,11.00,99.90,371609,79,21118,-64
2019-10-16 01:01:23,0.60,0.60,11.00,99.90,372427,77,21745,-64
2019-10-16 01:02:00,0.98,0.60,11.00,99.90,372357,78,21166,-64
2019-10-16 01:02:37,1.57,0.72,11.00,99.90,372263,77,21127,-64
2019-10-16 01:03:14,0.68,0.68,11.00,99.90,371941,78,21108,-64
2019-10-16 01:03:50,0.70,0.70,11.00,99.90,372068,77,21540,-64
2019-10-16 01:04:28,2.75,0.70,11.00,99.90,371484,77,21099,-64
2019-10-16 01:05:05,0.75,0.60,11.00,99.90,372008,78,21024,-64
2019-10-16 01:05:41,0.70,0.70,11.00,99.90,372564,78,21513,-64
2019-10-16 01:06:18,0.88,0.70,11.00,99.90,372285,78,21049,-64
2019-10-16 01:06:55,0.60,0.60,11.00,99.90,372474,77,21517,-64
2019-10-16 01:07:31,2.05,0.80,11.00,99.90,372051,78,21064,-64
2019-10-16 01:08:09,0.70,0.70,11.00,99.90,371959,78,21080,-64
2019-10-16 01:08:46,2.45,0.68,11.00,99.90,372246,78,21147,-64
2019-10-16 01:09:22,0.70,0.70,11.00,99.90,372182,78,21104,-64
2019-10-16 01:09:59,0.60,0.60,11.00,99.90,372340,77,21048,-64
2019-10-16 01:10:36,0.65,0.55,11.00,99.90,372330,77,21112,-64
2019-10-16 01:11:13,1.42,0.70,11.00,99.90,372057,77,21217,-64
2019-10-16 01:11:50,0.75,0.72,11.00,99.90,371817,78,21206,-64
2019-10-16 01:12:27,0.60,0.60,11.00,99.90,373354,77,21056,-64
2019-10-16 01:13:03,2.12,0.60,11.00,99.90,374165,78,21064,-64
2019-10-16 01:13:40,1.27,0.68,11.00,99.90,372424,77,21028,-64
2019-10-16 01:14:17,1.98,0.62,11.00,99.90,372535,78,21088,-64
2019-10-16 01:14:54,1.90,0.70,11.00,99.90,373315,77,21083,-65
2019-10-16 01:15:31,0.93,0.60,11.00,99.90,377931,77,21124,-64
2019-10-16 01:16:08,0.70,0.70,11.00,99.90,377864,77,21061,-64
2019-10-16 01:16:45,2.37,0.60,11.00,99.90,378051,77,21162,-64
2019-10-16 01:17:22,1.22,0.60,11.00,99.90,377727,77,21033,-64
2019-10-16 01:17:59,0.80,0.80,11.00,99.90,378325,77,21112,-64
2019-10-16 01:18:36,1.02,0.60,11.00,99.90,378287,77,21201,-64
2019-10-16 01:19:15,0.60,0.60,11.00,99.90,378314,77,21061,-64
2019-10-16 01:19:52,0.68,0.62,11.00,99.90,378366,77,21056,-64
2019-10-16 01:20:29,3.55,0.78,11.00,99.90,378108,76,21526,-64
2019-10-16 01:21:07,3.20,0.60,11.00,99.90,378012,77,21025,-64
2019-10-16 01:21:44,0.70,0.70,11.00,99.90,378203,77,21142,-64
2019-10-16 01:22:20,1.50,0.60,11.00,99.90,378188,77,21518,-64
2019-10-16 01:22:57,2.42,0.60,11.00,99.90,377817,77,21463,-64
2019-10-16 01:23:34,0.60,0.60,11.00,99.90,378275,77,21518,-64
2019-10-16 01:24:12,1.07,0.70,11.00,99.90,378411,77,21080,-64
2019-10-16 01:24:49,1.02,0.60,11.00,99.90,378138,76,21075,-65
2019-10-16 01:25:26,0.80,0.70,11.00,99.90,378085,76,21612,-64
2019-10-16 01:26:03,1.07,0.60,11.00,99.90,378210,77,21475,-64
2019-10-16 01:26:40,0.60,0.60,10.90,99.90,377628,77,21131,-64
2019-10-16 01:27:17,0.60,0.60,11.00,99.90,378118,77,21478,-64
2019-10-16 01:27:53,3.72,0.60,11.00,99.90,378180,77,21089,-64
2019-10-16 01:28:30,1.77,0.70,11.00,99.90,377811,76,21156,-65
2019-10-16 01:29:07,0.50,0.50,10.90,99.90,378131,77,21592,-65
2019-10-16 01:29:43,1.92,0.70,10.90,99.90,378112,76,21134,-64
2019-10-16 01:30:20,1.95,0.80,10.90,99.90,377831,76,21088,-64
2019-10-16 01:30:58,1.98,0.75,10.90,99.90,377874,77,21061,-64
2019-10-16 01:31:34,4.33,0.80,10.90,99.90,378326,77,21085,-64
2019-10-16 01:32:11,1.35,0.60,10.90,99.90,377952,77,21115,-64
2019-10-16 01:32:48,1.00,0.60,10.90,99.90,378087,77,21123,-64
2019-10-16 01:33:25,1.27,0.80,10.90,99.90,378115,77,21146,-64
2019-10-16 01:34:02,0.53,0.50,10.90,99.90,377949,77,21069,-64
2019-10-16 01:34:39,1.82,0.75,10.90,99.90,378097,76,21112,-64
2019-10-16 01:35:15,1.50,0.70,10.90,99.90,378278,77,21514,-64
2019-10-16 01:35:52,1.20,0.80,10.90,99.90,377968,77,21505,-64
2019-10-16 01:36:29,1.25,0.90,10.90,99.90,378183,77,21140,-64
2019-10-16 01:37:06,1.15,0.80,10.80,99.90,378298,77,21589,-64
2019-10-16 01:37:44,0.98,0.78,10.80,99.90,377398,77,21033,-64
2019-10-16 01:38:22,1.90,0.70,10.80,99.90,372180,78,21071,-64
2019-10-16 01:39:00,3.12,0.85,10.80,99.90,364531,80,21118,-64
2019-10-16 01:39:38,2.33,0.80,10.90,99.90,358703,81,21204,-64
2019-10-16 01:40:15,0.95,0.88,10.80,99.90,362504,80,21630,-64
2019-10-16 01:40:52,1.15,1.00,10.80,99.90,368724,79,21203,-64
2019-10-16 01:41:29,2.90,0.82,10.80,99.90,370489,79,21204,-64
2019-10-16 01:42:06,1.00,0.80,10.80,99.90,374023,77,21100,-64
2019-10-16 01:42:42,1.55,0.93,10.90,99.90,371838,76,21572,-64
2019-10-16 01:43:19,1.27,0.80,10.80,99.90,373076,77,21216,-63
2019-10-16 01:43:56,3.08,0.80,10.80,99.90,372078,77,21162,-64
2019-10-16 01:44:32,1.52,0.80,10.80,99.90,371398,78,21155,-64
2019-10-16 01:45:09,1.50,0.80,10.90,99.90,372104,77,21072,-64
2019-10-16 01:45:47,1.05,0.98,10.80,99.90,372180,78,21596,-64
2019-10-16 01:46:23,1.10,0.75,10.80,99.90,372603,78,21123,-64
2019-10-16 01:47:00,1.30,0.80,10.80,99.90,372105,78,21025,-64
2019-10-16 01:47:37,2.85,0.68,10.80,99.90,373658,77,21197,-63
2019-10-16 01:48:14,1.30,0.62,10.80,99.90,372759,76,21119,-64
2019-10-16 01:48:51,1.22,0.98,10.80,99.90,372682,77,21123,-64
2019-10-16 01:49:28,1.00,1.00,10.80,99.90,372932,78,21158,-64
2019-10-16 01:50:04,0.90,0.80,10.80,99.90,373002,77,21597,-63
2019-10-16 01:50:41,1.42,0.80,10.80,99.90,372733,77,21158,-64
2019-10-16 01:51:18,4.22,0.85,10.80,99.90,372677,77,21053,-64
2019-10-16 01:51:55,1.25,0.90,10.80,99.90,372272,77,21025,-64
2019-10-16 01:52:32,1.02,0.90,10.70,99.90,376693,77,21128,-64
2019-10-16 01:53:09,2.25,1.00,10.70,99.90,377753,77,21616,-64
2019-10-16 01:53:45,1.95,0.72,10.70,99.90,377865,77,21053,-64
2019-10-16 01:54:22,1.47,0.80,10.70,99.90,377554,76,21095,-64
2019-10-16 01:54:59,0.85,0.80,10.70,99.90,378155,77,21053,-64
2019-10-16 01:55:36,1.15,0.78,10.70,99.90,377826,77,21089,-64
2019-10-16 01:56:13,1.15,0.70,10.80,99.90,377880,77,21119,-64
2019-10-16 01:56:50,2.15,0.68,10.70,99.90,378072,77,21168,-64
2019-10-16 01:57:26,1.17,0.65,10.70,99.90,375755,77,21174,-63
2019-10-16 01:58:03,1.00,0.70,10.70,99.90,371385,78,21112,-64
2019-10-16 01:58:40,1.77,0.70,10.70,99.90,371750,76,21562,-64
2019-10-16 01:59:17,0.82,0.80,10.70,99.90,371531,79,21029,-64
2019-10-16 01:59:54,0.98,0.68,10.70,99.90,371451,78,21084,-64
2019-10-16 02:00:33,1.12,0.70,10.70,99.90,373145,78,21459,-64
2019-10-16 02:01:11,1.12,0.70,10.70,99.90,371454,78,21127,-64
2019-10-16 02:01:48,1.02,0.70,10.70,99.90,370999,79,21096,-64
2019-10-16 02:02:25,1.47,0.88,10.60,99.90,370762,78,21066,-63
2019-10-16 02:03:02,0.85,0.80,10.70,99.90,370662,79,21176,-63
2019-10-16 02:03:57,2.60,0.70,10.70,99.90,370625,78,21161,-64
2019-10-16 02:04:34,1.00,0.70,10.60,99.90,395589,74,21648,-63
2019-10-16 02:05:10,1.07,0.60,10.60,99.90,392495,74,21014,-65
2019-10-16 02:05:47,1.45,0.88,10.60,99.90,387767,76,21430,-65
2019-10-16 02:06:24,1.75,0.70,10.60,99.90,386576,76,21147,-65
2019-10-16 02:07:01,1.37,0.78,10.60,99.90,386526,76,21096,-64
2019-10-16 02:07:38,1.95,0.70,10.60,99.90,388600,75,21137,-65
2019-10-16 02:08:15,2.85,0.70,10.60,99.90,390333,74,21569,-65
2019-10-16 02:08:51,0.70,0.70,10.60,99.90,390075,74,21820,-65
2019-10-16 02:09:28,0.98,0.60,10.60,99.90,389889,74,21487,-65
2019-10-16 02:10:05,2.02,0.80,10.60,99.90,390327,74,21456,-65
2019-10-16 02:10:44,1.35,0.70,10.60,99.90,390223,74,21125,-65
2019-10-16 02:11:21,1.02,0.85,10.60,99.90,389962,74,21089,-65
2019-10-16 02:11:58,2.42,0.80,10.60,99.90,390140,74,21094,-65
2019-10-16 02:12:34,2.05,0.90,10.60,99.90,390073,74,21035,-65
2019-10-16 02:13:11,2.83,0.70,10.60,99.90,389964,74,21299,-65
2019-10-16 02:13:49,2.83,0.93,10.60,99.90,390337,74,21223,-65
2019-10-16 02:14:25,1.55,0.80,10.60,99.90,390173,74,21112,-65
2019-10-16 02:15:02,0.70,0.70,10.60,99.90,390108,75,21089,-65
2019-10-16 02:15:39,1.77,0.85,10.60,99.90,389909,74,21159,-65
2019-10-16 02:16:34,1.25,0.78,10.60,99.90,387487,76,21066,-65
2019-10-16 02:17:11,3.85,0.90,10.60,99.90,378140,78,21100,-65
2019-10-16 02:17:48,1.30,0.80,10.60,99.90,377250,78,21139,-65
2019-10-16 02:18:24,2.15,0.80,10.60,99.90,381061,77,21103,-65
2019-10-16 02:19:02,3.55,0.80,10.50,99.90,381537,77,21062,-65
2019-10-16 02:19:38,1.45,0.80,10.50,99.90,381940,77,21084,-65
2019-10-16 02:20:15,0.88,0.70,10.50,99.90,381818,77,21132,-65
2019-10-16 02:20:52,22.45,1.00,10.50,99.90,381803,77,21101,-65
2019-10-16 02:21:29,1.12,0.80,10.60,99.90,381863,77,21676,-65
2019-10-16 02:22:06,2.62,0.70,10.50,99.90,381785,77,21057,-65
2019-10-16 02:22:43,4.12,0.90,10.50,99.90,381345,77,21117,-65
2019-10-16 02:23:21,1.85,1.00,10.50,99.90,381825,77,21045,-65
2019-10-16 02:23:58,0.80,0.80,10.50,99.90,374382,78,21154,-65
2019-10-16 02:24:35,1.82,0.82,10.50,99.90,380865,77,21018,-65
2019-10-16 02:25:12,1.20,0.80,10.50,99.90,380226,77,21474,-65
2019-10-16 02:25:49,2.90,0.90,10.50,99.90,374783,78,21105,-65
2019-10-16 02:26:26,1.07,0.75,10.50,99.90,374693,78,21108,-65
2019-10-16 02:27:03,1.00,0.78,10.50,99.90,374834,78,21194,-65
2019-10-16 02:27:39,2.22,1.15,10.50,99.90,377443,77,21069,-65
2019-10-16 02:28:16,1.92,1.05,10.50,99.90,379933,77,21542,-65
2019-10-16 02:28:53,2.10,0.80,10.50,99.90,380403,77,21080,-65
2019-10-16 02:29:30,1.47,1.00,10.50,99.90,380156,77,21093,-65
2019-10-16 02:30:07,2.02,0.80,10.50,99.90,380280,77,21103,-65
2019-10-16 02:30:45,1.90,0.70,10.50,99.90,380319,77,21169,-65
2019-10-16 02:31:22,2.70,0.98,10.50,99.90,380569,77,21084,-65
2019-10-16 02:31:59,1.87,0.98,10.50,99.90,380183,77,21060,-65
2019-10-16 02:32:36,2.17,0.90,10.50,99.90,379959,77,21100,-65
2019-10-16 02:33:12,1.77,0.88,10.50,99.90,379974,77,21108,-65
2019-10-16 02:33:50,1.05,0.90,10.50,99.90,379989,77,21161,-65
2019-10-16 02:34:27,4.20,1.00,10.50,99.90,380416,77,21044,-65
2019-10-16 02:35:03,2.58,0.90,10.50,99.90,380298,77,21111,-65
2019-10-16 02:35:40,1.02,0.90,10.50,99.90,380080,77,21193,-65
2019-10-16 02:36:17,1.10,0.80,10.40,99.90,380274,77,21045,-65
2019-10-16 02:36:54,1.02,0.90,10.40,99.90,380325,77,21578,-65
2019-10-16 02:37:31,1.00,0.82,10.40,99.90,380109,77,21623,-65
2019-10-16 02:38:08,6.90,1.07,10.40,99.90,380424,77,21486,-65
2019-10-16 02:38:47,1.27,0.85,10.40,99.90,380336,77,21132,-65
2019-10-16 02:39:23,0.88,0.70,10.40,99.90,374892,78,21136,-65
2019-10-16 02:40:00,2.33,1.00,10.40,99.90,374961,78,21495,-66
2019-10-16 02:40:37,1.10,0.95,10.50,99.90,375004,78,21178,-65
2019-10-16 02:41:14,3.70,0.90,10.40,99.90,377699,77,21116,-65
2019-10-16 02:41:51,1.05,0.95,10.40,99.90,380583,77,21045,-65
2019-10-16 02:42:28,0.98,0.90,10.40,99.90,374890,78,21030,-65
2019-10-16 02:43:06,1.62,0.90,10.40,99.90,374858,78,21034,-66
2019-10-16 02:43:43,1.00,0.90,10.40,99.90,375375,78,21565,-66
2019-10-16 02:44:21,1.30,0.90,10.40,99.90,377627,77,21613,-65
2019-10-16 02:44:58,2.30,0.80,10.40,99.90,380288,77,21100,-65
2019-10-16 02:45:35,1.82,1.00,10.40,99.90,380219,77,21100,-65
2019-10-16 02:46:12,1.45,0.85,10.40,99.90,380334,77,21096,-65
2019-10-16 02:46:49,0.80,0.80,10.40,99.90,379962,77,21120,-65
2019-10-16 02:47:26,0.88,0.88,10.30,99.90,380312,77,21045,-66
2019-10-16 02:48:02,3.05,1.00,10.30,99.90,380232,77,21033,-66
2019-10-16 02:48:40,1.05,0.80,10.40,99.90,379755,77,21076,-65
2019-10-16 02:49:17,2.67,0.90,10.40,99.90,380631,77,21142,-65
2019-10-16 02:50:11,1.10,1.00,10.30,99.90,380077,77,21073,-65
2019-10-16 02:50:48,1.22,1.00,10.40,99.90,371235,79,21073,-66
2019-10-16 02:51:26,2.12,1.20,10.30,99.90,370113,79,21088,-66
2019-10-16 02:52:03,2.15,0.80,10.30,99.90,370340,79,21112,-65
2019-10-16 02:52:40,2.00,0.90,10.30,99.90,369891,79,21211,-65
2019-10-16 02:53:17,1.05,0.80,10.30,99.90,370061,79,21604,-66
2019-10-16 02:53:53,1.32,0.88,10.30,99.90,370466,79,21522,-65
2019-10-16 02:54:30,2.20,0.98,10.30,99.90,369663,79,21057,-65
2019-10-16 02:55:08,2.20,1.07,10.30,99.90,368662,79,21494,-65
2019-10-16 02:55:56,1.25,1.00,10.30,99.90,368643,79,21097,-65
2019-10-16 02:56:33,1.12,1.00,10.30,99.90,368679,79,21112,-65
2019-10-16 02:57:10,1.45,0.90,10.30,99.90,368338,79,21101,-66
2019-10-16 02:57:47,1.72,1.20,10.30,99.90,368606,79,21174,-65
2019-10-16 02:58:24,1.90,0.90,10.20,99.90,368299,79,21077,-65
2019-10-16 02:59:02,1.17,0.90,10.30,99.90,368540,79,21569,-65
2019-10-16 02:59:39,3.45,1.10,10.30,99.90,369100,79,21097,-65
2019-10-16 03:00:16,1.62,0.90,10.20,99.90,364342,80,21644,-65
2019-10-16 03:01:10,3.22,1.10,10.20,99.90,363671,81,21062,-65
2019-10-16 03:01:47,2.77,1.12,10.30,99.90,367576,80,21143,-65
2019-10-16 03:02:24,2.05,1.12,10.30,99.90,372992,78,21040,-65
2019-10-16 03:03:01,6.90,0.98,10.30,99.90,373463,78,21210,-65
2019-10-16 03:03:38,2.55,1.00,10.30,99.90,372828,79,21144,-65
2019-10-16 03:04:15,1.57,0.93,10.20,99.90,373682,79,21093,-65
2019-10-16 03:04:52,2.12,0.93,10.20,99.90,367109,80,21166,-65
2019-10-16 03:05:29,1.95,0.82,10.20,99.90,366768,80,21025,-65
2019-10-16 03:06:07,1.20,0.95,10.20,99.90,359999,81,21048,-65
2019-10-16 03:06:45,1.87,1.00,10.20,99.90,366850,80,21155,-65
2019-10-16 03:07:22,1.65,1.02,10.20,99.90,360087,81,21100,-65
2019-10-16 03:07:59,1.20,1.10,10.20,99.90,366483,80,21584,-65
2019-10-16 03:08:37,1.00,0.90,10.20,99.90,360070,81,21158,-65
2019-10-16 03:09:16,2.47,1.00,10.20,99.90,366550,80,21520,-65
2019-10-16 03:09:53,1.60,1.12,10.20,99.90,361209,81,21548,-65
2019-10-16 03:10:30,1.80,0.90,10.20,99.90,361108,81,21501,-65
2019-10-16 03:11:07,1.20,0.90,10.20,99.90,361341,81,21075,-65
2019-10-16 03:11:44,2.02,1.07,10.20,99.90,363936,80,21131,-65
2019-10-16 03:12:21,1.05,0.80,10.20,99.90,360427,81,21174,-65
2019-10-16 03:12:58,0.95,0.80,10.20,99.90,366793,80,21061,-65
2019-10-16 03:13:35,2.58,1.30,10.20,99.90,360121,81,21600,-65
2019-10-16 03:14:12,2.90,1.10,10.20,99.90,367603,79,21618,-65
2019-10-16 03:14:48,4.05,1.10,10.20,99.90,360182,81,21100,-65
2019-10-16 03:15:26,3.12,1.05,10.20,99.90,366377,80,21100,-65
2019-10-16 03:16:03,1.35,0.98,10.20,99.90,360424,81,21510,-65
2019-10-16 03:16:39,1.27,1.00,10.20,99.90,366796,80,21092,-65
2019-10-16 03:17:18,2.22,0.90,10.20,99.90,360082,81,21123,-65
2019-10-16 03:17:55,3.33,1.22,10.20,99.90,361887,80,21573,-65
2019-10-16 03:18:32,1.35,1.10,10.20,99.90,360945,81,21052,-65
2019-10-16 03:19:09,1.27,1.00,10.20,99.90,360795,81,21169,-65
2019-10-16 03:19:46,2.45,1.00,10.20,99.90,363828,80,21107,-65
2019-10-16 03:20:22,3.67,1.00,10.20,99.90,360053,81,21064,-65
2019-10-16 03:20:59,2.80,1.20,10.20,99.90,366443,80,21060,-65
2019-10-16 03:21:36,1.17,1.07,10.20,99.90,359643,81,21099,-65
2019-10-16 03:22:13,4.10,1.20,10.20,99.90,366740,80,21112,-65
2019-10-16 03:22:50,1.75,1.05,10.20,99.90,359922,81,21217,-65
2019-10-16 03:23:27,2.45,1.00,10.20,99.90,366396,80,21072,-65
2019-10-16 03:24:04,1.12,0.90,10.20,99.90,360157,81,21151,-65
2019-10-16 03:24:41,2.17,0.90,10.20,99.90,366429,80,21641,-65
2019-10-16 03:25:18,3.05,1.07,10.20,99.90,360174,81,21072,-65
2019-10-16 03:25:55,2.17,1.07,10.20,99.90,367136,80,21655,-65
2019-10-16 03:26:32,3.58,1.00,10.20,99.90,359970,81,21462,-65
2019-10-16 03:27:09,0.98,0.90,10.20,99.90,366741,80,21100,-65
2019-10-16 03:27:46,1.22,0.90,10.20,99.90,360298,81,21119,-65
2019-10-16 03:28:23,1.05,0.93,10.30,99.90,366751,80,21214,-65
2019-10-16 03:29:00,2.17,1.00,10.20,99.90,360301,81,21119,-65
2019-10-16 03:29:37,1.87,1.10,10.20,99.90,367390,80,21124,-65
2019-10-16 03:30:14,1.27,0.95,10.20,99.90,359893,81,21127,-65
2019-10-16 03:30:51,2.40,0.95,10.20,99.90,366383,80,21190,-65
2019-10-16 03:31:27,2.22,0.93,10.20,99.90,360147,81,21111,-65
2019-10-16 03:32:04,1.17,1.05,10.30,99.90,366535,80,21092,-65
2019-10-16 03:32:42,2.62,1.20,10.30,99.90,359971,81,21096,-66
2019-10-16 03:33:18,1.55,0.90,10.30,99.90,366663,80,21068,-65
2019-10-16 03:33:55,3.15,1.00,10.20,99.90,359814,81,21116,-65
2019-10-16 03:34:32,1.77,0.80,10.20,99.90,367927,79,22216,-65
2019-10-16 03:35:09,1.52,1.10,10.20,99.90,360142,81,21383,-65
2019-10-16 03:35:46,1.12,0.90,10.20,99.90,367272,80,21088,-65
2019-10-16 03:36:23,1.72,1.00,10.20,99.90,360314,81,21143,-65
2019-10-16 03:37:00,1.70,0.90,10.20,99.90,366945,80,21025,-65
2019-10-16 03:37:37,3.70,1.07,10.20,99.90,360114,81,21182,-65
2019-10-16 03:38:14,1.37,1.02,10.20,99.90,366901,80,21096,-65
2019-10-16 03:38:50,5.10,1.10,10.20,99.90,359775,81,21123,-65
2019-10-16 03:39:27,1.42,0.90,10.20,99.90,366511,80,21614,-65
2019-10-16 03:40:05,4.55,1.10,10.20,99.90,359703,81,21140,-65
2019-10-16 03:40:42,1.35,1.10,10.20,99.90,366635,80,21518,-65
2019-10-16 03:41:19,3.30,1.02,10.20,99.90,359964,81,21111,-64
2019-10-16 03:41:56,6.85,1.05,10.20,99.90,366712,80,21100,-65
2019-10-16 03:42:33,2.30,1.07,10.20,99.90,365791,80,21166,-65
2019-10-16 03:43:10,3.30,0.88,10.10,99.90,360114,81,21541,-65
2019-10-16 03:43:47,4.33,1.50,10.20,99.90,367328,80,21097,-65
2019-10-16 03:44:23,3.52,1.10,10.20,99.90,355710,83,21518,-65
2019-10-16 03:45:00,3.45,1.30,10.20,99.90,360817,80,21868,-65
2019-10-16 03:45:37,2.12,1.05,10.20,99.90,361324,81,21781,-65
2019-10-16 03:46:14,1.80,0.98,10.20,99.90,364229,80,22251,-65
2019-10-16 03:46:51,2.40,1.00,10.20,99.90,359867,81,21124,-65
2019-10-16 03:47:28,4.78,1.07,10.10,99.90,366609,80,21565,-64
2019-10-16 03:48:04,2.95,1.07,10.20,99.90,360391,81,21585,-65
2019-10-16 03:48:41,1.52,1.00,10.20,99.90,367298,79,21202,-65
2019-10-16 03:49:20,2.20,1.10,10.10,99.90,360557,81,21146,-65
2019-10-16 03:49:56,2.52,1.12,10.20,99.90,360602,80,21716,-65
2019-10-16 03:50:33,2.90,1.05,10.10,99.90,360834,81,21095,-65
2019-10-16 03:51:10,2.52,1.00,10.10,99.90,359234,82,21123,-65
2019-10-16 03:51:47,2.52,0.98,10.10,99.90,362815,80,21495,-65
2019-10-16 03:52:24,1.85,0.90,10.10,99.90,359978,81,21675,-65
2019-10-16 03:53:01,3.42,1.15,10.10,99.90,366795,80,21029,-65
2019-10-16 03:53:37,8.43,1.30,10.10,99.90,360243,81,21127,-65
2019-10-16 03:54:14,1.82,0.98,10.10,99.90,366626,80,21128,-64
2019-10-16 03:54:51,1.35,1.00,10.10,99.90,360430,81,21197,-65
2019-10-16 03:55:28,4.92,1.37,10.10,99.90,366864,80,21065,-65
2019-10-16 03:56:05,4.12,1.10,10.10,99.90,360073,81,21217,-65
2019-10-16 03:56:42,2.17,1.00,10.10,99.90,366639,80,21127,-64
2019-10-16 03:57:19,1.57,1.10,10.10,99.90,360567,81,21135,-64
2019-10-16 03:57:56,2.10,1.20,10.10,99.90,366650,80,21263,-64
2019-10-16 03:58:33,4.17,1.20,10.00,99.90,359892,81,21135,-65
2019-10-16 03:59:09,2.25,1.10,10.00,99.90,366599,80,22194,-64
2019-10-16 03:59:46,3.05,1.15,10.00,99.90,360643,81,21135,-65
2019-10-16 04:00:23,3.98,1.10,10.00,99.90,366692,78,21414,-64
2019-10-16 04:01:00,1.50,1.02,10.00,99.90,365621,80,21061,-64
2019-10-16 04:01:37,2.22,1.27,10.00,99.90,365002,80,21622,-64
2019-10-16 04:02:14,3.08,1.22,9.90,99.90,365205,80,21069,-64
2019-10-16 04:02:50,2.85,0.93,9.90,99.90,365835,79,21588,-64
2019-10-16 04:03:28,2.90,1.12,9.90,99.90,369453,79,21136,-64
2019-10-16 04:04:05,1.47,1.10,9.90,99.90,367353,79,21139,-64
2019-10-16 04:04:41,3.50,1.22,9.90,99.90,369379,79,21146,-64
2019-10-16 04:05:18,2.27,1.10,9.90,99.90,368830,79,21104,-64
2019-10-16 04:05:55,2.10,1.30,9.80,99.90,368764,79,21155,-64
2019-10-16 04:06:31,3.47,1.22,9.80,99.90,369539,79,21077,-64
2019-10-16 04:07:08,3.45,1.07,9.80,99.90,368989,79,21066,-64
2019-10-16 04:07:45,2.02,1.07,9.80,99.90,369672,79,21093,-64
2019-10-16 04:08:22,1.95,1.15,9.80,99.90,369656,79,21041,-64
2019-10-16 04:08:59,3.35,1.20,9.80,99.90,368769,79,21065,-64
2019-10-16 04:09:36,1.52,1.00,9.70,99.90,369046,79,21123,-63
2019-10-16 04:10:12,3.20,1.37,9.80,99.90,368904,79,21078,-64
2019-10-16 04:10:49,2.45,1.15,9.70,99.90,367939,79,21041,-64
2019-10-16 04:11:27,2.05,1.20,9.70,99.90,369643,79,21105,-64
2019-10-16 04:12:04,3.70,1.30,9.70,99.90,370175,79,21120,-64
2019-10-16 04:12:41,3.30,1.12,9.70,99.90,369098,79,21038,-64
2019-10-16 04:13:18,2.37,1.17,9.70,99.90,370602,79,21172,-64
2019-10-16 04:13:54,4.67,1.20,9.70,99.90,368820,79,21124,-64
2019-10-16 04:14:31,2.62,1.10,9.70,99.90,369332,79,21186,-64
2019-10-16 04:15:08,5.17,1.30,9.60,99.90,369103,79,21606,-64
2019-10-16 04:15:45,5.40,1.30,9.60,99.90,369067,79,21151,-64
2019-10-16 04:16:22,3.42,1.10,9.60,99.90,369823,79,21467,-64
2019-10-16 04:16:59,4.58,1.17,9.60,99.90,368999,79,21135,-64
2019-10-16 04:17:35,3.12,1.37,9.60,99.90,369244,79,21065,-64
2019-10-16 04:18:12,6.47,1.42,9.60,99.90,367531,79,21182,-64
2019-10-16 04:18:49,5.53,1.40,9.60,99.90,369604,79,21672,-64
2019-10-16 04:19:26,2.35,1.10,9.60,99.90,369602,79,21155,-64
2019-10-16 04:20:03,4.62,1.25,9.60,99.90,368277,79,21037,-64
2019-10-16 04:20:39,5.40,1.30,9.60,99.90,369461,79,21307,-64
2019-10-16 04:21:16,4.65,1.37,9.50,99.90,369460,79,21065,-64
2019-10-16 04:21:53,2.47,1.02,9.60,99.90,369515,79,21065,-64
2019-10-16 04:22:30,5.00,1.37,9.50,99.90,368694,79,21065,-64
2019-10-16 04:23:06,7.72,1.57,9.50,99.90,369470,79,21193,-64
2019-10-16 04:23:44,3.60,1.20,9.50,99.90,368217,79,21183,-64
2019-10-16 04:24:21,5.92,1.30,9.50,99.90,370069,79,21065,-64
2019-10-16 04:24:57,2.15,1.00,9.50,99.90,369217,79,21069,-64
2019-10-16 04:25:34,3.27,1.10,9.50,99.90,368957,79,21131,-64
2019-10-16 04:26:11,2.47,1.07,9.50,99.90,369117,79,21097,-63
2019-10-16 04:26:47,4.30,1.50,9.50,99.90,370988,79,21475,-63
2019-10-16 04:27:24,4.70,1.30,9.50,99.90,369686,79,21131,-63
2019-10-16 04:28:01,2.92,1.20,9.40,99.90,369450,79,21166,-63
2019-10-16 04:28:39,3.98,1.37,9.40,99.90,370694,79,21056,-63
2019-10-16 04:29:16,5.47,1.35,9.40,99.90,365259,80,21111,-63
2019-10-16 04:29:53,3.95,1.35,9.40,99.90,363672,80,21081,-64
2019-10-16 04:30:30,3.20,1.32,9.40,99.90,364195,80,21680,-63
2019-10-16 04:31:07,2.67,1.20,9.40,99.90,364905,79,21078,-63
2019-10-16 04:31:44,3.55,1.30,9.40,99.90,370634,79,21073,-63
2019-10-16 04:32:20,4.83,1.50,9.40,99.90,368478,79,21548,-64
2019-10-16 04:32:57,2.55,1.00,9.40,99.90,369456,79,21116,-63
2019-10-16 04:33:34,3.10,1.20,9.40,99.90,369209,79,21531,-64
2019-10-16 04:34:11,2.15,1.05,9.40,99.90,368868,79,21061,-64
2019-10-16 04:34:48,2.70,1.12,9.40,99.90,369373,79,21547,-63
2019-10-16 04:35:25,2.42,1.00,9.40,99.90,369337,79,21506,-63
2019-10-16 04:36:01,3.20,1.27,9.40,99.90,367684,79,21123,-63
2019-10-16 04:36:39,3.75,1.07,9.40,99.90,369949,79,21104,-63
2019-10-16 04:37:16,4.05,1.20,9.40,99.90,368965,79,21487,-63
2019-10-16 04:37:52,3.40,1.20,9.40,99.90,369799,79,21069,-63
2019-10-16 04:38:29,2.50,1.12,9.40,99.90,369074,79,21558,-63
2019-10-16 04:39:06,2.12,1.10,9.40,99.90,368846,79,21065,-63
2019-10-16 04:39:43,4.97,1.10,9.40,99.90,368448,79,21064,-63
2019-10-16 04:40:20,2.50,1.17,9.40,99.90,368390,79,21121,-63
2019-10-16 04:40:58,2.15,1.30,9.40,99.90,369181,79,21038,-63
2019-10-16 04:41:34,2.37,1.05,9.40,99.90,369311,79,21608,-63
2019-10-16 04:42:11,3.62,1.20,9.40,99.90,369036,79,21564,-64
2019-10-16 04:42:48,1.87,0.95,9.40,99.90,369710,79,21069,-63
2019-10-16 04:43:25,3.60,1.10,9.30,99.90,369264,79,21170,-63
2019-10-16 04:44:02,2.65,1.20,9.30,99.90,370413,79,21061,-63
2019-10-16 04:44:39,3.12,1.10,9.30,99.90,368685,79,21065,-63
2019-10-16 04:45:15,1.90,1.10,9.30,99.90,369513,79,21090,-64
2019-10-16 04:45:52,3.58,1.15,9.30,99.90,368838,79,21077,-63
2019-10-16 04:46:30,3.05,1.25,9.30,99.90,369102,79,21089,-63
2019-10-16 04:47:06,5.30,1.22,9.30,99.90,370329,79,21037,-64
2019-10-16 04:47:43,3.92,1.22,9.30,99.90,368466,79,21262,-63
2019-10-16 04:48:20,2.25,1.15,9.30,99.90,370627,79,21127,-63
2019-10-16 04:48:56,2.55,1.15,9.30,99.90,369733,79,21522,-63
2019-10-16 04:49:33,3.62,1.20,9.30,99.90,370051,79,21073,-63
2019-10-16 04:50:10,2.80,1.12,9.30,99.90,369303,79,21135,-63
2019-10-16 04:50:47,2.10,1.00,9.30,99.90,369859,79,21065,-63
2019-10-16 04:51:24,3.30,1.00,9.30,99.90,369852,79,21131,-63
2019-10-16 04:52:01,6.12,1.37,9.30,99.90,369811,79,21097,-63
2019-10-16 04:52:38,2.33,1.10,9.30,99.90,368971,79,21534,-63
2019-10-16 04:53:15,3.37,1.20,9.30,99.90,369539,79,21503,-63
2019-10-16 04:53:52,3.60,1.20,9.30,99.90,370091,79,22192,-63
2019-10-16 04:54:29,3.20,1.20,9.40,99.90,368961,79,21074,-63
2019-10-16 04:55:25,4.08,1.37,9.30,99.90,369723,79,21086,-63
2019-10-16 04:56:02,4.60,1.30,9.30,99.90,373894,79,21094,-63
2019-10-16 04:56:38,4.35,1.35,9.40,99.90,372565,79,21075,-63
2019-10-16 04:57:15,2.85,1.20,9.40,99.90,372651,79,21110,-64
2019-10-16 04:57:52,2.52,1.37,9.40,99.90,372920,79,21582,-63
2019-10-16 04:58:29,1.65,0.93,9.40,99.90,372950,78,21514,-63
2019-10-16 04:59:06,2.40,1.10,9.40,99.90,372820,79,21240,-63
2019-10-16 04:59:43,2.80,1.30,9.40,99.90,372957,78,21212,-63
2019-10-16 05:00:19,3.65,0.95,9.40,99.90,372830,79,21106,-63
2019-10-16 05:00:56,3.12,1.12,9.40,99.90,372791,79,21682,-63
2019-10-16 05:01:33,3.37,1.10,9.40,99.90,372945,79,21140,-63
2019-10-16 05:02:10,1.87,0.93,9.40,99.90,373117,79,21502,-63
2019-10-16 05:02:47,4.00,0.98,9.40,99.90,372806,77,21626,-63
2019-10-16 05:03:24,2.22,1.10,9.40,99.90,372827,79,21156,-63
2019-10-16 05:04:01,3.20,1.10,9.50,99.90,372720,79,21103,-63
2019-10-16 05:04:38,3.30,1.10,9.50,99.90,372346,79,21172,-64
2019-10-16 05:05:16,5.10,1.40,9.50,99.90,371969,79,21134,-63
2019-10-16 05:06:10,3.15,1.40,9.50,99.90,372093,79,21067,-63
2019-10-16 05:06:47,3.55,1.15,9.50,99.90,388885,75,21059,-63
2019-10-16 05:07:24,3.37,1.00,9.50,99.90,387636,75,21056,-63
2019-10-16 05:08:00,5.75,1.20,9.40,99.90,387721,75,21117,-64
2019-10-16 05:08:38,2.37,1.20,9.50,99.90,387321,75,21142,-64
2019-10-16 05:09:15,2.85,1.12,9.50,99.90,387872,75,21044,-64
2019-10-16 05:09:51,3.87,1.10,9.40,99.90,387649,75,21113,-64
2019-10-16 05:10:28,3.65,1.20,9.40,99.90,387576,75,21047,-64
2019-10-16 05:11:05,3.30,1.32,9.40,99.90,387787,75,21606,-64
2019-10-16 05:11:42,4.85,1.30,9.40,99.90,387911,75,21098,-64
2019-10-16 05:12:19,5.70,1.30,9.50,99.90,387653,75,21110,-64
2019-10-16 05:12:56,3.52,1.15,9.50,99.90,387850,76,21177,-64
2019-10-16 05:13:33,5.15,1.30,9.40,99.90,387747,75,21583,-64
2019-10-16 05:14:10,2.70,1.30,9.50,99.90,387668,75,21110,-64
2019-10-16 05:14:47,4.97,1.22,9.50,99.90,387266,75,21148,-64
2019-10-16 05:15:23,6.25,1.45,9.50,99.90,388059,75,21075,-64
2019-10-16 05:16:00,6.33,1.20,9.50,99.90,387978,75,21213,-64
2019-10-16 05:16:38,3.05,1.47,9.40,99.90,388328,75,21087,-64
2019-10-16 05:17:11,3.27,1.32,9.50,99.90,388230,75,21388,-64
2019-10-16 05:17:48,4.83,1.20,9.50,99.90,388998,76,21169,-64
2019-10-16 05:18:25,3.02,1.37,9.50,99.90,388034,75,21111,-64
2019-10-16 05:19:01,2.62,1.20,9.50,99.90,387950,75,21139,-64
2019-10-16 05:19:38,3.47,1.20,9.50,99.90,387593,75,21485,-64
2019-10-16 05:20:15,2.27,1.15,9.50,99.90,388091,75,21489,-64
2019-10-16 05:20:52,2.10,1.02,9.50,99.90,388159,75,21109,-64
2019-10-16 05:21:29,2.35,1.20,9.60,99.90,388130,75,21024,-64
2019-10-16 05:22:06,1.70,1.00,9.50,99.90,387942,75,21084,-64
2019-10-16 05:22:42,3.98,1.20,9.60,99.90,388053,75,21044,-64
2019-10-16 05:23:20,7.60,1.55,9.60,99.90,387950,75,21174,-64
2019-10-16 05:23:57,2.20,1.10,9.60,99.90,388089,75,21084,-64
2019-10-16 05:24:33,3.08,1.15,9.60,99.90,387979,75,21564,-65
2019-10-16 05:25:10,3.65,1.25,9.60,99.90,388362,75,21611,-65
2019-10-16 05:25:48,2.72,0.90,9.60,99.90,388159,75,21040,-65
2019-10-16 05:26:24,3.15,1.15,9.60,99.90,388457,75,21130,-64
2019-10-16 05:27:02,6.83,1.22,9.60,99.90,387807,75,21109,-64
2019-10-16 05:27:39,4.25,1.32,9.60,99.90,388202,75,21099,-64
2019-10-16 05:28:15,3.00,1.10,9.60,99.90,388022,75,21083,-64
2019-10-16 05:28:52,2.77,1.00,9.60,99.90,388104,75,21072,-64
2019-10-16 05:29:29,4.85,1.30,9.60,99.90,388164,75,21494,-64
2019-10-16 05:30:06,3.27,1.20,9.60,99.90,388284,75,21075,-65
2019-10-16 05:30:43,5.85,1.37,9.60,99.90,387845,75,21642,-64
2019-10-16 05:31:20,3.25,1.10,9.60,99.90,388023,75,21087,-65
2019-10-16 05:31:56,1.70,1.10,9.60,99.90,388169,75,21084,-65
2019-10-16 05:32:34,2.22,1.17,9.60,99.90,388009,75,21623,-65
2019-10-16 05:33:11,3.33,1.25,9.60,99.90,388046,75,21106,-64
2019-10-16 05:33:48,5.67,1.50,9.60,99.90,388135,75,21146,-64
2019-10-16 05:34:25,2.10,1.00,9.60,99.90,387813,75,21501,-64
2019-10-16 05:35:02,3.83,1.10,9.60,99.90,388190,75,21090,-64
2019-10-16 05:35:39,2.37,1.30,9.60,99.90,388000,75,21052,-65
2019-10-16 05:36:16,2.87,1.10,9.60,99.90,388055,75,21047,-64
2019-10-16 05:36:53,2.47,1.10,9.60,99.90,388036,75,21201,-64
2019-10-16 05:37:29,6.47,1.37,9.60,99.90,387803,75,21044,-64
2019-10-16 05:38:07,4.72,1.20,9.60,99.90,388073,75,21012,-64
2019-10-16 05:38:44,2.10,1.10,9.60,99.90,388046,75,21113,-64
2019-10-16 05:39:20,4.45,1.40,9.70,99.90,388040,75,21157,-65
2019-10-16 05:39:58,2.45,0.98,9.70,99.90,387945,75,21115,-65
2019-10-16 05:40:35,6.50,1.25,9.70,99.90,388113,75,21551,-65
2019-10-16 05:41:12,7.47,1.27,9.70,99.90,388233,76,21016,-65
2019-10-16 05:41:49,5.62,1.10,9.70,99.90,388011,75,21114,-64
2019-10-16 05:42:26,5.80,1.27,9.70,99.90,388057,75,21059,-64
2019-10-16 05:43:03,3.33,1.42,9.70,99.90,388054,75,21223,-65
2019-10-16 05:43:42,2.98,1.35,9.70,99.90,387891,75,21583,-64
2019-10-16 05:44:19,6.03,1.27,9.80,99.90,388017,75,21228,-65
2019-10-16 05:44:56,2.50,1.40,9.80,99.90,388889,75,21140,-64
2019-10-16 05:45:33,4.72,1.20,9.80,99.90,388775,75,21520,-64
2019-10-16 05:46:10,2.10,1.25,9.80,99.90,388910,75,21105,-65
2019-10-16 05:46:46,6.95,1.40,9.80,99.90,388011,75,21575,-65
2019-10-16 05:47:24,3.30,1.27,9.80,99.90,387983,75,21497,-64
2019-10-16 05:48:01,1.98,1.32,9.80,99.90,387995,75,21141,-64
2019-10-16 05:48:37,2.65,1.37,9.80,99.90,388028,75,21149,-65
2019-10-16 05:49:14,5.00,1.45,9.80,99.90,387844,75,21526,-65
2019-10-16 05:49:51,3.70,1.30,9.80,99.90,387834,75,22152,-65
2019-10-16 05:50:28,5.55,1.37,9.80,99.90,388063,75,21076,-64
2019-10-16 05:51:05,3.05,1.40,9.80,99.90,387786,75,21501,-65
2019-10-16 05:51:43,4.10,1.30,9.80,99.90,387908,75,21056,-65
2019-10-16 05:52:20,2.75,1.22,9.90,99.90,382644,77,21624,-64
2019-10-16 05:52:57,4.53,1.47,9.90,99.90,381526,77,21049,-64
2019-10-16 05:53:34,5.33,1.32,9.80,99.90,381776,77,21585,-65
2019-10-16 05:54:11,5.60,1.40,9.90,99.90,384356,76,21495,-64
2019-10-16 05:54:48,4.00,1.30,9.90,99.90,387930,75,21155,-65
2019-10-16 05:55:25,1.95,1.30,9.90,99.90,387953,75,21176,-64
2019-10-16 05:56:02,3.70,1.25,9.90,99.90,388038,75,21117,-65
2019-10-16 05:56:41,3.27,1.32,9.90,99.90,387835,75,21157,-65
2019-10-16 05:57:18,3.17,1.60,9.90,99.90,387989,75,21076,-66
2019-10-16 05:58:13,2.85,1.30,9.80,99.90,388045,75,21477,-65
2019-10-16 05:58:50,2.17,1.20,9.80,99.90,377320,77,21120,-64
2019-10-16 06:00:25,2.35,1.20,9.80,99.90,366793,80,21171,-64
2019-10-16 06:01:02,5.33,1.40,9.80,99.90,364694,80,21151,-64
2019-10-16 06:01:40,2.50,1.10,9.80,99.90,365246,80,21176,-66
2019-10-16 06:02:16,4.25,1.40,9.80,99.90,365095,80,21522,-64
2019-10-16 06:02:53,2.45,1.10,9.80,99.90,364675,80,21052,-64
2019-10-16 06:03:31,2.77,1.12,9.80,99.90,365172,80,21280,-64
2019-10-16 06:04:07,3.55,1.35,9.80,99.90,365129,80,21076,-64
2019-10-16 06:04:45,3.77,1.30,9.70,99.90,364645,80,21143,-64
2019-10-16 06:05:22,4.47,1.60,9.80,99.90,365691,80,21076,-64
2019-10-16 06:05:59,4.53,1.35,9.70,99.90,365516,80,21179,-64
2019-10-16 06:06:38,3.98,1.10,9.70,99.90,365622,80,21080,-64
2019-10-16 06:07:15,5.05,1.50,9.70,99.90,360027,82,21166,-64
2019-10-16 06:07:52,2.87,1.20,9.70,99.90,359962,82,21624,-64
2019-10-16 06:08:29,4.65,1.30,9.70,99.90,359061,82,21111,-64
2019-10-16 06:09:09,4.35,1.80,9.70,99.90,363169,80,21228,-64
2019-10-16 06:09:46,3.30,1.67,9.70,99.90,360028,82,21233,-64
2019-10-16 06:10:24,4.28,1.50,9.70,99.90,359439,82,21143,-64
2019-10-16 06:11:01,10.88,1.90,9.70,99.90,359445,82,21222,-64
2019-10-16 06:11:37,4.70,1.35,9.70,99.90,362957,80,21056,-64
2019-10-16 06:12:14,3.27,1.50,9.60,99.90,365506,80,21155,-65
2019-10-16 06:12:51,2.60,1.60,9.60,99.90,365671,80,21147,-65
2019-10-16 06:13:29,5.05,1.50,9.60,99.90,365684,80,21143,-64
2019-10-16 06:14:07,4.33,1.50,9.60,99.90,365898,80,22038,-65
2019-10-16 06:14:45,6.33,1.45,9.60,99.90,365706,79,21116,-65
2019-10-16 06:15:23,8.68,1.75,9.60,99.90,365635,80,21170,-66
2019-10-16 06:16:02,2.83,1.22,9.60,99.90,365204,80,21655,-65
2019-10-16 06:17:03,3.25,1.52,9.60,99.90,365140,80,21267,-68
2019-10-16 06:17:49,4.80,1.52,9.60,99.90,360830,82,21108,-66
2019-10-16 06:18:27,3.50,1.30,9.60,99.90,355077,83,21761,-66
2019-10-16 06:19:05,6.10,2.00,9.60,99.90,346374,84,21284,-67
2019-10-16 06:19:43,6.60,1.57,9.50,99.90,353190,83,21076,-65
2019-10-16 06:20:24,5.65,1.17,9.60,99.90,359180,82,21214,-67
2019-10-16 06:21:08,4.55,1.20,9.60,99.90,360128,82,21527,-67
2019-10-16 06:21:46,2.87,1.15,9.60,99.90,355293,83,21060,-67
2019-10-16 06:22:35,5.15,1.30,9.50,99.90,353439,82,21088,-67
2019-10-16 06:25:56,3.33,1.25,9.50,99.90,356038,82,21207,-66
2019-10-16 06:26:33,3.10,1.57,9.60,99.90,368683,79,21185,-65
2019-10-16 06:27:13,3.60,1.30,9.60,99.90,369533,79,21145,-65
2019-10-16 06:27:55,4.53,1.22,9.50,99.90,370239,79,21594,-64
2019-10-16 06:28:36,4.05,1.37,9.60,99.90,363627,81,21174,-64
2019-10-16 06:29:15,5.10,1.40,9.60,99.90,359466,81,21118,-66
2019-10-16 06:29:57,4.67,1.40,9.50,99.90,363281,81,21126,-65
2019-10-16 06:32:08,4.28,1.45,9.60,99.90,370746,79,21157,-66
2019-10-16 06:32:48,2.15,1.27,9.60,99.90,367009,79,21511,-68
2019-10-16 06:33:26,4.08,1.27,9.60,99.90,357386,82,21083,-66
2019-10-16 06:34:08,3.83,1.32,9.60,99.90,347833,84,21197,-65
2019-10-16 06:36:03,5.58,1.20,9.60,99.90,361997,81,21195,-64
2019-10-16 06:37:23,2.25,1.25,9.70,99.90,366951,80,21140,-64
2019-10-16 06:38:00,4.17,1.32,9.70,99.90,361568,81,21083,-64
2019-10-16 06:38:39,5.17,1.17,9.70,99.90,362245,80,21153,-64
2019-10-16 06:39:16,12.55,1.60,9.70,99.90,361877,81,21225,-64
2019-10-16 06:39:53,4.05,1.40,9.80,99.90,362399,81,21682,-64
2019-10-16 06:40:41,3.27,1.35,9.80,99.90,362194,81,21190,-64
2019-10-16 06:41:21,9.78,1.52,9.80,99.90,375390,78,21115,-67
2019-10-16 06:42:05,4.97,1.55,9.80,99.90,376334,77,21131,-66
2019-10-16 06:42:45,8.33,1.65,9.90,99.90,370152,80,21231,-66
2019-10-16 06:43:24,4.53,1.47,9.90,99.90,369871,80,21107,-70
2019-10-16 06:44:03,5.08,1.67,9.90,99.90,369802,79,21106,-67
2019-10-16 06:44:40,8.48,2.08,9.90,99.90,373958,78,21162,-68
2019-10-16 06:45:19,4.35,3.22,10.00,99.90,372427,78,21051,-67
2019-10-16 06:45:56,10.48,8.33,10.00,99.90,374823,78,21623,-66
2019-10-16 06:46:41,109.85,102.20,10.00,99.90,374771,78,21138,-66
2019-10-16 06:47:18,89.20,83.10,10.10,99.90,369685,80,21595,-64
2019-10-16 06:47:59,79.67,74.27,10.10,99.90,369724,80,21659,-64
2019-10-16 06:48:39,64.50,59.90,10.20,99.90,369352,78,21170,-64
2019-10-16 06:49:17,129.32,118.80,10.20,99.90,375812,77,21131,-64
2019-10-16 06:50:00,185.95,166.90,10.20,99.90,369667,78,21134,-64
2019-10-16 06:50:38,52.75,47.55,10.30,99.90,364136,80,21585,-65
2019-10-16 06:51:17,22.45,20.50,10.30,99.90,362969,81,21094,-65
2019-10-16 06:52:01,14.90,13.62,10.30,99.90,357349,81,21184,-66
2019-10-16 06:53:23,15.78,13.32,10.30,99.90,368945,80,21240,-66
2019-10-16 06:54:11,16.60,15.30,10.40,99.90,375072,78,21142,-67
2019-10-16 06:54:48,56.45,51.85,10.30,99.90,374532,78,21153,-66
2019-10-16 06:55:26,40.48,37.35,10.30,99.90,374884,78,21071,-66
2019-10-16 06:56:03,32.55,30.37,10.40,99.90,374520,77,21189,-66
2019-10-16 06:56:42,35.80,33.40,10.40,99.90,374289,78,21167,-66
2019-10-16 06:57:20,59.88,54.63,10.40,99.90,375897,78,21130,-66
2019-10-16 06:57:56,62.00,57.85,10.40,99.90,374206,78,21108,-66
2019-10-16 06:58:36,84.55,77.92,10.40,99.90,374100,78,21115,-67
2019-10-16 06:59:13,61.92,57.75,10.40,99.90,374165,78,21108,-66
2019-10-16 06:59:52,71.67,65.92,10.40,99.90,373989,78,21170,-65
2019-10-16 07:00:29,46.63,43.52,10.40,99.90,368528,78,21087,-65
2019-10-16 07:01:07,148.10,134.32,10.40,99.90,367992,80,21110,-65
2019-10-16 07:01:44,161.97,147.55,10.50,99.90,363369,80,21240,-66
2019-10-16 07:02:21,161.12,145.55,10.50,99.90,371456,78,21178,-66
2019-10-16 07:03:00,23.05,21.25,10.50,99.90,369266,78,21529,-65
2019-10-16 07:03:37,40.50,37.73,10.50,99.90,374095,78,21170,-65
2019-10-16 07:04:14,80.15,73.87,10.50,99.90,373803,78,21178,-65
2019-10-16 07:04:51,48.73,44.80,10.50,99.90,372760,78,21170,-66
2019-10-16 07:05:35,18.30,17.00,10.50,99.90,373964,78,21654,-66
2019-10-16 07:06:12,30.43,28.32,10.40,99.90,382048,76,21161,-66
2019-10-16 07:06:50,24.95,23.00,10.40,99.90,380929,76,21187,-65
2019-10-16 07:07:29,12.25,11.30,10.50,99.90,381027,76,21142,-65
2019-10-16 07:08:07,47.80,43.15,10.50,99.90,361194,80,21357,-65
2019-10-16 07:08:44,18.65,17.05,10.50,99.90,362687,80,21201,-65
2019-10-16 07:09:21,29.40,27.27,10.50,99.90,357647,82,21232,-64
2019-10-16 07:10:02,24.60,22.82,10.50,99.90,356772,82,21158,-64
2019-10-16 07:10:39,17.67,16.17,10.50,99.90,357547,82,21628,-64
2019-10-16 07:11:18,57.38,51.40,10.50,99.90,356935,82,21210,-66
2019-10-16 07:11:55,102.55,91.42,10.50,99.90,357082,82,21540,-64
2019-10-16 07:12:33,24.95,22.90,10.50,99.90,352613,82,21271,-66
2019-10-16 07:13:11,21.25,19.60,10.50,99.90,357180,82,21199,-65
2019-10-16 07:13:49,22.58,20.65,10.50,99.90,354425,83,21609,-65
2019-10-16 07:14:28,12.45,11.45,10.50,99.90,356529,82,21092,-65
2019-10-16 07:15:05,34.70,31.68,10.50,99.90,353312,83,21089,-66
2019-10-16 07:15:42,8.63,7.85,10.50,99.90,354231,82,21081,-65
2019-10-16 07:16:21,9.25,8.48,10.60,99.90,353372,83,21086,-65
2019-10-16 07:16:58,40.75,37.55,10.60,99.90,348957,83,21136,-65
2019-10-16 07:17:36,17.90,16.45,10.60,99.90,348181,84,21120,-67
2019-10-16 07:18:13,9.05,8.35,10.60,99.90,348320,84,21089,-66
2019-10-16 07:18:50,81.35,73.52,10.60,99.90,351577,83,21179,-67
2019-10-16 07:19:28,21.42,19.70,10.60,99.90,355222,82,21160,-66
2019-10-16 07:20:06,20.57,19.17,10.60,99.90,353241,83,21081,-65
2019-10-16 07:20:43,14.53,13.13,10.60,99.90,355734,82,21144,-65
2019-10-16 07:21:23,8.03,7.33,10.60,99.90,353343,83,21147,-65
2019-10-16 07:22:00,9.28,8.48,10.60,99.90,351148,84,21089,-65
2019-10-16 07:23:25,7.83,7.37,10.60,99.90,348826,84,21129,-66
2019-10-16 07:24:57,18.32,16.80,10.70,99.90,366816,79,21119,-67
2019-10-16 07:25:30,15.03,13.78,10.70,99.90,355955,81,21574,-67
2019-10-16 07:26:12,24.10,22.40,10.70,99.90,355325,82,21098,-66
2019-10-16 07:26:51,11.75,10.68,10.70,99.90,356613,82,21544,-68
2019-10-16 07:27:29,10.95,10.10,10.70,99.90,355911,83,21635,-65
2019-10-16 07:28:07,11.68,10.63,10.70,99.90,354550,83,21248,-71
2019-10-16 07:28:44,15.23,14.28,10.70,99.90,354737,82,21192,-66
2019-10-16 07:29:21,54.60,49.73,10.70,99.90,356077,82,21200,-70
2019-10-16 07:30:00,93.97,84.65,10.70,99.90,355119,82,21216,-67
2019-10-16 07:30:38,13.85,12.65,10.70,99.90,356571,82,21557,-66
2019-10-16 07:31:17,23.27,21.15,10.80,99.90,354874,83,21693,-68
2019-10-16 07:31:55,35.17,31.93,10.80,99.90,353452,83,21176,-67
2019-10-16 07:32:32,14.07,13.00,10.80,99.90,353336,83,21130,-67
2019-10-16 07:33:11,8.28,7.30,10.80,99.90,349140,83,21098,-67
2019-10-16 07:33:50,10.95,10.00,10.80,99.90,353614,82,21130,-66
2019-10-16 07:34:26,61.48,56.05,10.80,99.90,356086,81,21083,-66
2019-10-16 07:35:07,26.93,24.82,10.80,99.90,354764,82,21897,-67
2019-10-16 07:35:45,22.45,20.32,10.80,99.90,356829,82,21512,-67
2019-10-16 07:36:24,7.75,7.05,10.90,99.90,355451,83,21164,-66
2019-10-16 07:37:03,22.93,21.23,10.90,99.90,354998,82,21101,-66
2019-10-16 07:37:41,23.87,21.75,10.90,99.90,353009,83,21098,-66
2019-10-16 07:38:18,104.80,95.62,10.90,99.90,353123,83,21229,-67
2019-10-16 07:38:56,64.03,58.28,10.90,99.90,353431,82,21217,-66
2019-10-16 07:39:36,25.65,23.60,10.90,99.90,355966,82,21152,-69
2019-10-16 07:40:18,39.63,36.38,10.90,99.90,351477,84,21114,-66
2019-10-16 07:40:55,10.90,10.90,10.90,99.90,351355,83,21652,-67
2019-10-16 07:41:48,16.73,15.30,10.90,99.90,350689,84,20193,-66
2019-10-16 07:42:27,4.33,2.85,11.00,99.90,356540,82,21091,-67
2019-10-16 07:43:05,6.67,6.12,11.00,99.90,355814,82,21204,-67
2019-10-16 07:43:53,33.70,31.02,11.00,99.90,357122,82,21090,-66
2019-10-16 07:44:30,29.40,26.42,11.00,99.90,356114,81,21203,-68
2019-10-16 07:45:13,11.12,9.55,11.00,99.90,355243,82,21126,-67
2019-10-16 07:45:56,7.60,5.65,11.10,99.90,357070,82,21194,-65
2019-10-16 07:46:35,11.08,9.98,11.10,99.90,356960,82,21198,-65
2019-10-16 07:47:14,25.88,23.35,11.10,99.90,356931,82,21165,-64
2019-10-16 07:47:54,7.33,6.72,11.10,99.90,356081,82,21173,-65
2019-10-16 07:48:30,9.98,8.45,11.10,99.90,355709,82,21659,-66
2019-10-16 07:49:13,11.00,10.05,11.10,99.90,355364,82,21086,-65
2019-10-16 07:49:50,4.62,4.28,11.20,99.90,351422,82,21184,-66
2019-10-16 07:50:29,11.05,10.13,11.20,99.90,354424,82,21153,-65
2019-10-16 07:51:10,11.95,11.05,11.20,99.90,355409,82,21125,-65
2019-10-16 07:52:35,10.43,9.73,11.20,99.90,350831,84,21148,-65
2019-10-16 07:53:14,35.03,32.13,11.20,99.90,352584,84,21191,-65
2019-10-16 07:54:09,5.37,4.85,11.20,99.90,351484,84,21200,-65
2019-10-16 07:55:25,7.62,6.83,11.20,99.90,350322,84,21215,-65
2019-10-16 07:56:04,6.75,3.77,11.20,99.90,350603,82,21227,-66
2019-10-16 07:57:25,9.18,8.40,11.20,99.90,351685,84,21184,-67
2019-10-16 07:58:15,3.45,3.12,11.20,99.90,344677,85,21109,-65
2019-10-16 07:58:54,22.27,20.23,11.20,99.90,345785,85,21835,-65
2019-10-16 07:59:47,22.90,21.07,11.20,99.90,347119,84,21614,-65
2019-10-16 08:01:46,4.95,4.55,11.20,99.90,356996,82,21166,-68
2019-10-16 08:03:20,4.75,3.05,11.20,99.90,356622,82,21134,-66
2019-10-16 08:03:53,4.47,4.15,11.30,99.90,341450,85,21202,-66
2019-10-16 08:04:47,9.53,2.95,11.40,99.90,345772,84,21616,-65
2019-10-16 08:05:30,8.48,7.90,11.40,99.90,347336,84,21188,-66
2019-10-16 08:06:43,6.05,5.50,11.40,99.90,353671,83,21168,-65
2019-10-16 08:08:19,24.95,22.98,11.40,99.90,335455,87,21225,-67
2019-10-16 08:08:58,23.02,21.10,11.50,99.90,334651,88,21231,-68
2019-10-16 08:09:50,3.98,2.95,11.50,99.90,333615,88,21159,-66
2019-10-16 08:10:36,14.70,13.35,11.50,99.90,328946,90,21175,-67
2019-10-16 08:11:21,6.37,3.90,11.50,99.90,328807,90,21221,-66
2019-10-16 08:12:18,7.60,7.00,11.50,99.90,333868,87,21261,-66
2019-10-16 08:13:01,5.87,5.37,11.50,99.90,333955,88,21226,-66
2019-10-16 08:13:43,2.92,2.70,11.60,99.90,335537,88,21698,-65
2019-10-16 08:14:21,6.30,5.85,11.60,99.90,333481,87,21577,-67
2019-10-16 08:15:09,6.90,4.17,11.60,99.90,334706,88,21209,-65
2019-10-16 08:15:53,3.65,3.42,11.60,99.90,335432,88,21196,-65
2019-10-16 08:16:30,3.05,2.80,11.60,99.90,333167,88,21726,-66
2019-10-16 08:17:46,3.50,3.00,11.60,99.90,339949,86,21280,-67
2019-10-16 08:18:45,3.10,2.58,11.60,99.90,340801,86,21178,-67
2019-10-16 08:19:49,4.55,2.85,11.70,99.90,337868,86,21284,-67
2019-10-16 08:20:49,7.92,3.20,11.70,99.90,334755,88,21221,-68
2019-10-16 08:21:28,11.97,11.12,11.80,99.90,330065,89,21119,-65
2019-10-16 08:22:07,16.80,15.53,11.80,99.90,336878,86,21176,-65
2019-10-16 08:22:49,10.38,9.55,11.80,99.90,339416,86,21123,-66
2019-10-16 08:23:28,7.17,4.03,11.80,99.90,340901,86,21723,-65
2019-10-16 08:24:13,8.93,8.23,11.80,99.90,341137,83,21652,-65
2019-10-16 08:25:40,14.30,13.03,11.80,99.90,345813,85,21275,-66
2019-10-16 08:26:23,5.83,5.40,11.80,99.90,345950,84,21113,-67
2019-10-16 08:27:57,13.32,12.10,11.80,99.90,354978,81,21195,-66
2019-10-16 08:28:36,9.15,4.65,11.80,99.90,353578,83,21191,-67
2019-10-16 08:29:13,5.67,5.25,11.90,99.90,353785,83,21130,-66
2019-10-16 08:29:52,22.25,20.70,11.90,99.90,353880,82,21190,-66
2019-10-16 08:30:48,26.25,24.50,12.00,99.90,353685,82,21147,-66
2019-10-16 08:31:37,5.50,4.92,12.00,99.90,354554,83,21235,-66
2019-10-16 08:32:19,7.92,7.00,12.00,99.90,348974,83,21144,-66
2019-10-16 08:32:57,63.25,57.83,12.10,99.90,340153,85,21538,-66
2019-10-16 08:33:37,20.40,18.75,12.10,99.90,348767,84,21608,-66
2019-10-16 08:34:59,75.95,68.75,12.10,99.90,352208,83,21179,-66
2019-10-16 08:35:57,8.70,8.00,12.10,99.90,343945,86,21140,-64
2019-10-16 08:36:54,12.70,11.85,12.10,99.90,333710,88,21190,-64
2019-10-16 08:37:37,33.55,30.97,12.10,99.90,337624,87,21603,-65
2019-10-16 08:38:15,8.68,7.90,12.10,99.90,341524,84,21352,-64
2019-10-16 08:38:52,25.05,23.18,12.10,99.90,347808,84,21199,-65
2019-10-16 08:39:32,66.62,60.80,12.20,99.90,347514,83,21253,-65
2019-10-16 08:40:10,26.77,24.60,12.20,99.90,348819,84,21238,-64
2019-10-16 08:40:47,3.02,1.47,12.20,99.90,348310,84,21124,-65
2019-10-16 08:41:26,14.00,6.92,12.20,99.90,348405,84,21183,-66
2019-10-16 08:42:04,3.00,1.32,12.20,99.90,343637,86,21207,-64
2019-10-16 08:42:41,3.85,1.40,12.20,99.90,342685,86,21159,-64
2019-10-16 08:43:23,4.10,1.42,12.20,99.90,336573,87,21253,-66
2019-10-16 08:44:02,2.50,1.10,12.20,99.90,341453,86,21163,-66
2019-10-16 08:44:39,5.47,1.30,12.20,99.90,337552,86,21227,-65
2019-10-16 08:45:21,4.42,1.15,12.30,99.90,342426,84,21586,-65
2019-10-16 08:46:46,3.83,1.00,12.30,99.90,355088,81,21569,-66
2019-10-16 08:47:27,4.00,1.40,12.30,99.90,361846,80,22267,-65
2019-10-16 08:48:05,5.90,1.25,12.40,99.90,367908,79,21179,-66
2019-10-16 08:48:47,7.30,1.50,12.40,99.90,367747,79,21147,-69
2019-10-16 08:49:25,4.35,1.00,12.40,99.90,368610,80,21108,-66
2019-10-16 08:50:04,3.65,1.07,12.40,99.90,367519,79,21119,-66
2019-10-16 08:50:41,3.08,1.00,12.40,99.90,366757,80,21188,-66
2019-10-16 08:51:19,3.47,1.25,12.40,99.90,366140,80,21504,-66
2019-10-16 08:52:05,4.65,1.12,12.40,99.90,366409,80,21153,-66
2019-10-16 08:52:51,4.40,1.00,12.40,99.90,366703,80,21582,-66
2019-10-16 08:53:30,4.00,1.07,12.50,99.90,367488,79,21685,-66
2019-10-16 08:54:11,3.27,1.00,12.50,99.90,367491,80,21506,-66
2019-10-16 08:54:52,3.70,1.10,12.60,99.90,367334,80,21575,-66
2019-10-16 09:00:15,3.02,0.90,12.60,99.90,373789,77,21293,-66
2019-10-16 09:01:05,4.28,1.25,12.60,99.90,368443,80,21073,-67
2019-10-16 09:01:49,3.67,1.30,12.60,99.90,373114,78,21611,-66
2019-10-16 09:02:31,5.58,1.45,12.60,99.90,373199,78,21094,-67
2019-10-16 09:03:59,4.72,1.40,12.60,99.90,377956,78,21047,-67
2019-10-16 09:05:21,7.25,1.17,12.60,99.90,379083,76,21090,-67
2019-10-16 09:05:53,2.12,0.93,12.70,99.90,371147,78,21081,-67
2019-10-16 09:06:37,2.50,1.00,12.70,99.90,371304,78,21242,-66
2019-10-16 09:07:20,2.60,1.12,12.70,99.90,364871,80,21084,-65
2019-10-16 09:08:51,5.60,1.20,12.70,99.90,371246,79,21107,-67
2019-10-16 09:09:34,3.33,1.35,12.80,99.90,368899,77,21287,-71
2019-10-16 09:10:30,4.20,1.30,12.80,99.90,358125,81,21244,-67
2019-10-16 09:11:13,6.72,1.20,12.80,99.90,357932,82,21485,-66
2019-10-16 09:12:07,4.25,1.20,12.90,99.90,353021,81,21071,-67
2019-10-16 09:12:54,3.83,1.10,12.90,99.90,353055,81,21631,-68
2019-10-16 09:13:37,6.45,1.02,12.90,99.90,342480,86,22186,-67
2019-10-16 09:14:39,3.10,1.12,12.90,99.90,342119,85,21147,-67
2019-10-16 09:15:29,2.00,0.90,13.00,99.90,337670,87,21130,-68
2019-10-16 09:16:27,4.45,1.00,13.00,99.90,347445,84,21196,-67
2019-10-16 09:17:21,3.52,0.90,13.00,99.90,346731,83,21221,-68
2019-10-16 09:18:21,2.70,1.10,13.00,99.90,339024,87,21626,-67
2019-10-16 09:19:05,4.78,1.27,13.00,99.90,337996,84,21156,-66
2019-10-16 09:20:04,5.65,1.30,13.00,99.90,351140,82,21519,-67
2019-10-16 09:21:03,2.30,1.00,13.00,99.90,347407,84,21743,-67
2019-10-16 09:21:53,2.33,1.10,13.00,99.90,340316,85,21197,-66
2019-10-16 09:22:32,3.22,1.30,13.00,99.90,346197,84,21113,-68
2019-10-16 09:23:32,5.37,1.20,13.10,99.90,338611,86,21110,-66
2019-10-16 09:24:21,3.55,1.07,13.10,99.90,350466,82,21172,-64
2019-10-16 09:25:02,3.10,1.27,13.10,99.90,350026,84,21152,-68
2019-10-16 09:25:42,3.42,1.00,13.10,99.90,354791,82,21587,-70
2019-10-16 09:26:32,3.92,1.12,13.20,99.90,356560,82,21528,-65
2019-10-16 09:27:16,7.25,1.30,13.20,99.90,356789,83,21141,-66
2019-10-16 09:27:54,2.08,1.00,13.10,99.90,356730,81,21630,-64
2019-10-16 09:28:33,3.75,1.20,13.20,99.90,358287,82,21701,-66
2019-10-16 09:29:11,3.85,1.20,13.10,99.90,356704,81,21114,-65
2019-10-16 09:29:53,2.67,1.10,13.10,99.90,355860,81,21083,-65
2019-10-16 09:30:30,2.35,1.12,13.10,99.90,360753,81,21168,-66
2019-10-16 09:31:09,2.60,1.10,13.00,99.90,355738,82,21110,-64
2019-10-16 09:31:48,6.33,1.07,13.00,99.90,356412,82,21245,-66
2019-10-16 09:32:28,3.70,1.02,13.10,99.90,349684,82,21567,-66
2019-10-16 09:33:09,4.33,1.20,13.10,99.90,355409,81,21097,-65
2019-10-16 09:33:49,2.60,1.00,13.10,99.90,345399,84,21112,-65
2019-10-16 09:34:31,3.98,1.10,13.10,99.90,349533,84,21554,-66
2019-10-16 09:35:20,2.83,1.15,13.10,99.90,349874,84,21262,-65
2019-10-16 09:36:14,4.35,1.30,13.20,99.90,356624,82,21228,-65
2019-10-16 09:36:52,3.15,0.90,13.20,99.90,350335,82,21168,-66
2019-10-16 09:37:31,3.45,1.20,13.30,99.90,344501,85,21713,-65
2019-10-16 09:38:12,1.87,0.90,13.30,99.90,349906,84,21129,-66
2019-10-16 09:38:51,2.95,0.98,13.30,99.90,351467,83,21194,-67
2019-10-16 09:39:30,4.25,1.00,13.40,99.90,360857,81,21101,-68
2019-10-16 09:40:14,3.85,1.30,13.40,99.90,360739,81,21555,-66
2019-10-16 09:40:52,3.25,1.15,13.40,99.90,355363,83,21228,-66
2019-10-16 09:41:31,4.80,1.10,13.40,99.90,343709,85,21215,-65
2019-10-16 09:42:08,3.58,1.17,13.40,99.90,351285,83,21714,-67
2019-10-16 09:42:47,2.45,0.85,13.40,99.90,353601,83,21187,-67
2019-10-16 09:43:26,2.55,0.90,13.50,99.90,357241,78,21105,-67
2019-10-16 09:44:09,3.92,0.90,13.50,99.90,376880,77,21062,-67
2019-10-16 09:44:47,4.55,1.07,13.50,99.90,377634,78,21165,-68
2019-10-16 09:45:24,4.45,0.93,13.60,99.90,376697,78,21078,-67
2019-10-16 09:46:09,3.80,1.20,13.60,99.90,376462,78,21063,-67
2019-10-16 09:46:47,3.65,0.98,13.60,99.90,377529,78,21239,-67
2019-10-16 09:47:24,3.58,1.00,13.60,99.90,376475,76,21495,-66
2019-10-16 09:48:02,2.05,1.00,13.50,99.90,376238,76,21055,-67
2019-10-16 09:48:43,2.25,0.90,13.50,99.90,376444,78,21035,-65
2019-10-16 09:49:22,4.50,1.07,13.60,99.90,376948,78,21111,-65
2019-10-16 09:50:02,5.25,1.02,13.60,99.90,372411,77,21080,-66
2019-10-16 09:50:41,2.77,0.82,13.60,99.90,371434,77,21128,-66
2019-10-16 09:51:21,4.42,1.20,13.60,99.90,353436,82,21169,-65
2019-10-16 09:51:59,1.67,1.20,13.70,99.90,358577,82,21082,-66
2019-10-16 09:52:44,7.25,1.00,13.60,99.90,356879,82,21125,-68
2019-10-16 09:53:27,5.95,1.07,13.60,99.90,359532,82,21165,-73
2019-10-16 09:54:05,2.35,1.00,13.60,99.90,353307,83,21596,-65
2019-10-16 09:54:44,3.27,1.10,13.60,99.90,351912,83,21227,-65
2019-10-16 09:55:23,3.98,1.30,13.70,99.90,352931,83,21130,-65
2019-10-16 09:56:00,1.60,0.85,13.70,99.90,357240,82,21177,-65
2019-10-16 09:56:45,3.65,1.00,13.70,99.90,356935,82,21145,-65
2019-10-16 09:57:23,3.80,1.30,13.70,99.90,350627,83,21130,-67
2019-10-16 09:58:00,2.35,1.05,13.80,99.90,358827,81,21145,-66
2019-10-16 09:58:39,2.30,0.90,13.80,99.90,357862,82,21093,-66
2019-10-16 09:59:20,3.05,1.07,13.80,99.90,357039,81,21168,-66
2019-10-16 10:00:02,1.52,1.00,13.90,99.90,352525,83,21133,-66
2019-10-16 10:00:41,3.30,1.00,13.90,99.90,352904,83,21165,-67
2019-10-16 10:01:22,1.92,1.02,14.00,99.90,352533,83,21172,-71
2019-10-16 10:01:59,14.00,14.00,14.00,99.90,355372,83,21104,-68
2019-10-16 10:02:42,6.08,0.93,14.00,99.90,352078,83,20203,-68
2019-10-16 10:03:20,3.60,1.00,13.90,99.90,352318,83,21224,-66
2019-10-16 10:03:59,1.12,0.90,13.80,99.90,351472,83,21275,-68
2019-10-16 10:05:42,2.20,0.80,13.70,99.90,342944,83,21267,-67
2019-10-16 10:06:20,1.87,1.07,13.80,99.90,351849,83,21073,-65
2019-10-16 10:06:59,3.65,1.05,13.80,99.90,351647,83,21220,-67
2019-10-16 10:07:37,8.13,1.25,13.90,99.90,352518,81,21165,-67
2019-10-16 10:08:15,2.37,1.00,13.90,99.90,351711,83,21212,-66
2019-10-16 10:08:53,4.92,0.98,13.90,99.90,352053,83,21069,-67
2019-10-16 10:09:33,2.35,0.90,13.90,99.90,352381,83,21109,-67
2019-10-16 10:10:12,5.12,1.10,13.90,99.90,352413,83,21622,-68
2019-10-16 10:10:50,4.25,1.10,13.90,99.90,351129,83,21625,-65
2019-10-16 10:11:33,1.95,1.00,13.80,99.90,352534,83,21069,-65
2019-10-16 10:12:10,2.67,0.95,13.80,99.90,347114,84,21539,-66
2019-10-16 10:12:48,2.27,0.90,13.80,99.90,345618,84,21223,-66
2019-10-16 10:13:25,1.62,0.90,13.80,99.90,345946,84,21081,-66
2019-10-16 10:14:04,2.92,1.17,13.90,99.90,349925,83,21223,-67
2019-10-16 10:14:43,1.98,0.90,14.00,99.90,352987,83,21193,-67
2019-10-16 10:15:21,3.47,1.15,14.00,99.90,344865,84,21181,-66
2019-10-16 10:16:05,3.75,1.00,14.00,99.90,351437,83,21176,-65
2019-10-16 10:16:47,3.67,0.88,14.00,99.90,354721,83,21511,-67
2019-10-16 10:17:25,2.72,1.00,14.00,99.90,348835,84,21180,-67
2019-10-16 10:18:05,2.30,0.90,14.00,99.90,347620,84,21515,-67
2019-10-16 10:18:45,14.00,14.00,14.00,99.90,350789,84,21137,-68
2019-10-16 10:19:24,2.40,0.90,14.00,99.90,347187,84,20138,-65
2019-10-16 10:20:03,3.72,1.00,14.00,99.90,348664,84,21207,-68
2019-10-16 10:20:45,2.30,1.05,14.00,99.90,348394,84,21554,-69
2019-10-16 10:21:25,4.78,0.95,14.00,99.90,343514,86,21131,-68
2019-10-16 10:22:02,3.25,1.10,14.00,99.90,345783,84,21606,-67
2019-10-16 10:22:42,3.62,1.02,14.00,99.90,347753,84,21133,-67
2019-10-16 10:23:19,3.50,1.17,14.00,99.90,352423,83,21196,-65
2019-10-16 10:24:10,3.67,1.07,13.90,99.90,353167,83,21165,-66
2019-10-16 10:24:48,2.72,0.90,14.00,99.90,348475,84,21237,-67
2019-10-16 10:25:28,1.32,0.98,14.00,99.90,348188,84,21086,-66
2019-10-16 10:26:07,3.30,0.88,14.00,99.90,348026,84,21225,-66
2019-10-16 10:26:45,2.67,0.93,14.00,99.90,353057,83,21168,-67
2019-10-16 10:27:23,3.30,1.07,14.00,99.90,353388,83,21098,-66
2019-10-16 10:28:00,2.15,0.90,14.00,99.90,353017,83,21102,-66
2019-10-16 10:28:38,1.52,0.90,14.00,99.90,352858,83,21527,-67
2019-10-16 10:30:10,1.87,1.10,14.00,99.90,353805,83,21555,-67
2019-10-16 10:30:52,1.65,0.80,14.00,99.90,351267,80,21250,-69
2019-10-16 10:31:33,2.95,1.20,14.00,99.90,368163,79,21150,-67
2019-10-16 10:32:11,4.47,1.30,14.00,99.90,367229,78,21139,-67
2019-10-16 10:32:51,3.33,1.00,14.10,99.90,371847,79,21051,-66
2019-10-16 10:33:31,2.47,0.95,14.10,99.90,374643,77,21542,-66
2019-10-16 10:34:08,3.22,1.02,14.10,99.90,366814,79,21127,-66
2019-10-16 10:34:48,4.50,1.00,14.10,99.90,366995,78,21133,-66
2019-10-16 10:35:23,14.10,14.10,14.10,99.90,368505,80,21072,-66
2019-10-16 10:36:02,4.03,1.10,14.10,99.90,369134,79,20184,-66
2019-10-16 10:36:40,4.45,2.52,14.10,99.90,370182,79,21049,-66
2019-10-16 10:37:17,3.72,1.10,14.10,99.90,369775,78,21053,-65
2019-10-16 10:37:55,3.20,1.30,14.10,99.90,369887,79,21057,-68
2019-10-16 10:38:34,2.92,1.10,14.20,99.90,370431,78,21136,-66
2019-10-16 10:39:12,5.12,1.17,14.20,99.90,370141,79,21089,-66
2019-10-16 10:39:50,2.00,1.00,14.20,99.90,370179,78,21057,-66
2019-10-16 10:40:27,2.33,1.17,14.20,99.90,369961,79,21085,-66
2019-10-16 10:41:05,5.00,1.20,14.10,99.90,369917,79,21083,-65
2019-10-16 10:41:42,3.22,1.12,14.10,99.90,370141,78,21064,-65
2019-10-16 10:42:21,2.08,1.10,14.20,99.90,369758,79,21053,-65
2019-10-16 10:44:38,4.00,1.07,14.20,99.90,359688,82,21541,-66
2019-10-16 10:45:19,2.27,1.25,14.30,99.90,360199,82,21205,-65
2019-10-16 10:45:59,2.05,1.07,14.30,99.90,356655,81,21909,-66
2019-10-16 10:46:38,1.60,1.00,14.30,99.90,359230,81,21091,-65
2019-10-16 10:47:15,2.70,1.00,14.30,99.90,360106,82,21143,-66
2019-10-16 10:47:56,4.70,1.30,14.30,99.90,368543,79,21053,-66
2019-10-16 10:48:34,2.75,1.07,14.30,99.90,370095,78,21116,-67
2019-10-16 10:49:15,2.50,1.02,14.40,99.90,369911,78,21105,-66
2019-10-16 10:49:57,3.33,1.10,14.30,99.90,370544,79,21643,-66
2019-10-16 10:50:37,2.33,1.10,14.30,99.90,369412,78,21058,-68
2019-10-16 10:51:23,1.62,1.10,14.30,99.90,368792,79,21199,-67
2019-10-16 10:52:01,2.55,1.15,14.40,99.90,359887,81,21569,-67
2019-10-16 10:52:39,2.20,1.12,14.40,99.90,358798,82,21103,-67
2019-10-16 10:53:18,2.50,0.82,14.50,99.90,358340,81,21434,-66
2019-10-16 10:53:56,4.72,1.22,14.50,99.90,367464,79,21089,-64
2019-10-16 10:54:33,5.70,0.93,14.40,99.90,369528,79,21081,-65
2019-10-16 10:55:10,3.80,1.00,14.50,99.90,373116,78,21048,-64
2019-10-16 10:55:48,3.65,0.82,14.50,99.90,372461,78,21061,-66
2019-10-16 10:56:27,2.30,1.10,14.50,99.90,372408,79,21191,-66
2019-10-16 10:57:04,3.17,1.10,14.60,99.90,370951,79,21112,-66
2019-10-16 10:57:42,3.40,1.17,14.60,99.90,370047,79,21049,-66
2019-10-16 10:58:20,2.67,1.00,14.60,99.90,370269,79,21518,-66
2019-10-16 10:58:58,2.30,1.02,14.60,99.90,369970,79,21065,-66
2019-10-16 10:59:37,2.47,0.82,14.70,99.90,369710,79,21160,-66
2019-10-16 11:00:14,2.15,1.10,14.70,99.90,369962,79,21061,-66
2019-10-16 11:00:54,1.70,0.90,14.70,99.90,371140,78,21057,-67
2019-10-16 11:01:32,1.80,0.90,14.70,99.90,372478,79,21495,-65
2019-10-16 11:02:13,1.95,1.05,14.70,99.90,371987,79,21123,-66
2019-10-16 11:02:53,2.15,0.90,14.70,99.90,367753,79,21094,-68
2019-10-16 11:03:34,2.62,1.10,14.70,99.90,367105,80,21087,-65
2019-10-16 11:04:14,2.15,0.90,14.70,99.90,366060,80,21052,-66
2019-10-16 11:04:53,4.72,1.10,14.70,99.90,365671,80,21139,-66
2019-10-16 11:05:31,1.60,1.10,14.80,99.90,366075,80,21198,-70
2019-10-16 11:06:26,2.60,0.93,14.80,99.90,367890,79,21155,-66
2019-10-16 11:07:05,3.20,1.07,14.80,99.90,372719,78,21553,-67
2019-10-16 11:07:44,2.35,0.90,14.80,99.90,371855,79,21068,-66
2019-10-16 11:08:31,3.65,1.22,14.80,99.90,364340,80,21131,-65
2019-10-16 11:09:08,4.17,1.00,14.90,99.90,372517,78,21036,-65
2019-10-16 11:09:45,3.15,1.10,15.00,99.90,371968,79,21025,-65
2019-10-16 11:10:23,3.42,1.17,15.00,99.90,375574,78,21240,-66
2019-10-16 11:11:01,3.75,1.00,15.00,99.90,377109,77,21075,-65
2019-10-16 11:11:42,3.22,1.10,15.10,99.90,377337,77,21058,-66
2019-10-16 11:12:18,15.00,15.00,15.00,99.90,373956,79,21155,-66
2019-10-16 11:13:00,2.22,1.10,15.10,99.90,371812,79,20145,-65
2019-10-16 11:13:52,2.75,1.00,15.10,99.90,359724,82,21154,-66
2019-10-16 11:15:16,2.45,0.88,15.20,99.90,355868,83,21174,-66
2019-10-16 11:15:54,1.98,0.80,15.30,99.90,355332,83,21115,-66
2019-10-16 11:16:34,1.57,0.95,15.30,99.90,359724,81,21048,-66
2019-10-16 11:18:17,1.95,0.95,15.40,99.90,349662,84,21582,-66
2019-10-16 11:19:43,2.83,1.00,15.40,99.90,353756,83,21692,-66
2019-10-16 11:20:20,1.90,0.90,15.40,99.90,353586,83,21108,-66
2019-10-16 11:21:47,3.37,0.98,15.40,99.90,354750,83,21244,-66
2019-10-16 11:23:05,3.75,1.10,15.50,99.90,356931,81,21517,-65
2019-10-16 11:23:45,2.50,0.90,15.50,99.90,350718,83,21145,-66
2019-10-16 11:24:35,2.30,1.12,15.60,99.90,356539,81,21580,-65
2019-10-16 11:25:08,2.08,0.80,15.60,99.90,354958,83,21170,-65
2019-10-16 11:25:45,2.83,0.80,15.60,99.90,349359,83,21513,-65
2019-10-16 11:26:23,4.37,1.10,15.80,99.90,350982,83,21194,-68
2019-10-16 11:27:02,3.35,0.90,15.90,99.90,357053,82,21245,-66
2019-10-16 11:27:40,2.65,1.10,16.00,99.90,359350,82,21178,-66
2019-10-16 11:28:20,4.62,1.12,16.00,99.90,364761,80,21079,-66
2019-10-16 11:29:00,1.92,0.95,16.00,99.90,358708,82,21263,-67
2019-10-16 11:29:39,3.55,0.95,16.00,99.90,359934,81,21153,-65
2019-10-16 11:30:17,2.83,1.15,16.10,99.90,360586,81,21232,-66
2019-10-16 11:32:20,2.52,0.88,16.10,99.90,367477,80,21143,-66
2019-10-16 11:32:58,3.20,0.90,16.20,99.90,367483,80,21685,-65
2019-10-16 11:33:35,2.25,1.00,16.30,99.90,367221,80,21162,-66
2019-10-16 11:34:13,4.08,0.90,16.30,99.90,366663,80,21131,-66
2019-10-16 11:34:50,4.08,1.10,16.30,99.90,367195,80,21150,-65
2019-10-16 11:35:28,2.02,0.90,16.30,99.90,366771,80,21086,-65
2019-10-16 11:36:10,2.80,0.80,16.40,99.90,360738,81,21149,-65
2019-10-16 11:36:48,4.60,1.12,16.30,99.90,361762,81,21268,-65
2019-10-16 11:37:26,1.90,0.93,16.40,99.90,361019,81,21126,-66
2019-10-16 11:38:04,1.95,0.90,16.30,99.90,366171,80,21137,-65
2019-10-16 11:38:41,2.50,1.00,16.30,99.90,367131,80,21147,-65
2019-10-16 11:39:19,2.05,1.12,16.30,99.90,366614,80,21596,-65
2019-10-16 11:39:57,4.60,1.35,16.30,99.90,367220,80,21146,-65
2019-10-16 11:41:20,4.40,1.15,16.40,99.90,360818,81,21098,-65
2019-10-16 11:41:59,2.50,0.80,16.60,99.90,361993,81,21125,-66
2019-10-16 11:42:39,2.60,0.90,16.60,99.90,360982,81,21285,-65
2019-10-16 11:43:18,15.65,1.20,16.60,99.90,366306,80,21155,-64
2019-10-16 11:44:15,4.58,1.00,16.70,99.90,367107,80,21154,-67
2019-10-16 11:44:57,2.45,1.05,16.80,99.90,362006,80,21596,-68
2019-10-16 11:45:36,2.17,0.80,16.80,99.90,356164,83,21203,-68
2019-10-16 11:46:14,3.35,0.95,16.80,99.90,355501,82,21115,-66
2019-10-16 11:47:41,3.40,1.10,16.40,99.90,354321,83,21611,-67
2019-10-16 11:48:24,5.47,1.10,16.50,99.90,356162,81,21251,-64
2019-10-16 11:49:03,2.27,1.07,16.60,99.90,361231,81,21224,-65
2019-10-16 11:49:44,5.53,1.02,16.70,99.90,359145,81,21079,-65
2019-10-16 11:50:24,2.05,0.78,16.90,99.90,359469,81,21157,-65
2019-10-16 11:51:05,2.40,0.88,16.90,99.90,358690,81,21150,-65
2019-10-16 11:51:47,2.72,1.00,16.80,99.90,359361,82,21098,-65
2019-10-16 11:52:26,1.27,0.90,16.80,99.90,359433,81,21235,-65
2019-10-16 11:53:04,2.22,1.02,16.60,99.90,354427,83,21130,-65
2019-10-16 11:53:49,2.12,1.05,16.70,99.90,354283,82,21282,-65
2019-10-16 11:54:28,4.15,1.20,16.80,99.90,349591,83,21603,-65
2019-10-16 11:55:27,4.00,0.95,17.00,99.90,353364,82,21201,-66
2019-10-16 11:56:07,3.25,0.90,16.90,99.90,365058,79,21182,-66
2019-10-16 11:56:54,2.12,1.00,17.00,99.90,365505,80,21103,-66
2019-10-16 11:57:33,2.20,0.90,17.10,99.90,365889,80,21044,-66
2019-10-16 11:58:11,2.37,1.00,17.20,99.90,363797,80,21244,-69
2019-10-16 11:58:53,2.83,0.85,17.40,99.90,371418,78,21084,-66
2019-10-16 11:59:43,1.95,0.70,17.30,99.90,364756,80,21080,-64
2019-10-16 12:00:22,2.72,0.88,17.40,99.90,364644,81,21178,-64
2019-10-16 12:01:01,1.25,0.72,17.40,99.90,358983,81,21584,-66
2019-10-16 12:01:39,4.33,0.80,17.40,99.90,351467,83,21221,-66
2019-10-16 12:02:19,4.53,0.98,17.20,99.90,355880,82,21209,-66
2019-10-16 12:03:08,1.67,0.82,17.10,99.90,358753,81,21521,-65
2019-10-16 12:03:55,2.50,0.80,17.20,99.90,365694,80,21052,-65
2019-10-16 12:04:36,1.57,0.80,17.20,99.90,352522,82,21486,-65
2019-10-16 12:06:47,1.17,0.90,17.20,99.90,364561,81,21608,-64
2019-10-16 12:07:29,2.17,0.75,17.00,99.90,343163,84,21707,-65
2019-10-16 12:08:11,2.40,0.80,17.20,99.90,353441,83,21208,-65
2019-10-16 12:09:42,4.85,0.80,17.10,99.90,358881,81,21660,-64
2019-10-16 12:10:51,1.10,0.72,16.70,99.90,358474,81,21124,-67
2019-10-16 12:11:26,0.88,0.70,16.80,99.90,361168,80,21261,-66
2019-10-16 12:12:05,2.05,0.75,17.10,99.90,356413,82,21154,-66
2019-10-16 12:12:45,2.20,0.70,17.30,99.90,358285,82,21227,-66
2019-10-16 12:13:25,1.77,0.68,17.20,99.90,358153,81,21112,-66
2019-10-16 12:15:01,4.17,1.05,17.30,99.90,369358,79,21766,-66
2019-10-16 12:15:39,1.92,0.82,17.40,99.90,365093,80,21572,-66
2019-10-16 12:16:17,1.27,0.70,17.60,99.90,369176,80,21055,-66
2019-10-16 12:16:54,1.65,0.70,17.50,99.90,371169,79,21118,-66
2019-10-16 12:17:35,1.77,0.88,17.60,99.90,372975,78,21077,-66
2019-10-16 12:18:15,3.72,0.80,17.80,99.90,375305,78,21231,-67
2019-10-16 12:18:52,3.40,0.80,17.90,99.90,373415,78,21050,-65
2019-10-16 12:19:31,1.90,0.82,18.00,99.90,365934,80,21107,-65
2019-10-16 12:20:09,2.12,0.90,17.80,99.90,358815,81,21100,-65
2019-10-16 12:20:48,2.08,0.72,18.10,99.90,363059,80,21157,-66
2019-10-16 12:21:26,1.67,0.70,18.20,99.90,368556,79,21204,-65
2019-10-16 12:22:04,3.15,0.70,18.00,99.90,370195,78,21492,-65
2019-10-16 12:22:45,4.33,0.93,17.80,99.90,370032,78,21125,-67
2019-10-16 12:24:05,2.90,0.78,17.80,99.90,373325,78,22187,-67
2019-10-16 12:24:45,2.02,0.88,17.90,99.90,372331,78,21152,-66
2019-10-16 12:25:26,2.50,0.90,18.00,99.90,371443,79,21492,-66
2019-10-16 12:26:06,3.80,0.78,18.20,99.90,373543,78,21066,-66
2019-10-16 12:26:47,2.05,0.65,18.20,99.90,366401,80,21087,-67
2019-10-16 12:27:25,18.40,18.40,18.40,99.90,361904,81,21175,-66
2019-10-16 12:28:04,2.33,0.72,18.60,99.90,352433,83,20180,-64
2019-10-16 12:28:40,2.67,0.75,18.40,99.90,352909,83,21199,-65
2019-10-16 12:29:28,1.15,0.70,18.40,99.90,355230,82,21578,-65
2019-10-16 12:31:13,2.47,0.90,18.50,99.90,352137,79,21168,-65
2019-10-16 12:31:55,2.20,0.78,18.80,99.90,371591,79,21164,-65
2019-10-16 12:32:38,3.25,1.00,18.80,99.60,374326,79,21074,-64
2019-10-16 12:33:20,2.58,0.90,18.90,99.70,373613,77,21171,-65
2019-10-16 12:34:00,1.75,0.70,18.80,99.20,364456,80,21064,-64
2019-10-16 12:34:38,1.82,0.70,19.20,98.80,380409,77,21141,-63
2019-10-16 12:35:18,3.50,0.80,19.20,98.40,366529,80,21154,-65
2019-10-16 12:35:57,1.30,0.60,19.10,99.00,374332,78,21579,-66
2019-10-16 12:36:41,1.17,0.60,19.00,98.40,373798,78,21162,-66
2019-10-16 12:37:21,2.30,0.70,18.90,98.20,374408,78,21084,-66
2019-10-16 12:38:03,1.72,0.70,18.50,98.70,373932,78,21142,-66
2019-10-16 12:38:43,3.10,0.70,18.30,99.30,372835,78,21146,-64
2019-10-16 12:39:27,2.15,0.90,18.30,99.30,374092,78,21106,-66
2019-10-16 12:40:06,1.85,0.70,18.40,99.60,369011,80,21170,-64
2019-10-16 12:40:45,1.42,0.70,18.40,99.70,379358,76,21072,-65
2019-10-16 12:41:24,1.37,0.70,18.40,99.90,373085,79,21197,-64
2019-10-16 12:42:52,2.35,0.70,18.10,99.70,379426,78,21502,-65
2019-10-16 12:43:33,3.33,1.05,18.20,99.90,369009,80,21182,-65
2019-10-16 12:44:13,3.80,0.70,18.40,99.40,369638,79,21103,-65
2019-10-16 12:44:51,18.40,18.40,18.40,99.90,372179,79,21082,-66
2019-10-16 12:45:30,2.17,0.80,18.40,99.80,364045,81,20166,-67
2019-10-16 12:46:15,3.40,0.80,18.60,99.40,365034,80,21102,-67
2019-10-16 12:46:58,1.02,0.50,18.80,99.30,372888,79,21072,-67
2019-10-16 12:47:36,3.45,0.70,19.00,99.50,372908,79,21490,-67
2019-10-16 12:48:17,2.00,0.60,19.20,99.40,370553,79,21139,-67
2019-10-16 12:48:56,1.67,0.70,19.10,99.30,377734,78,21084,-67
2019-10-16 12:49:54,18.90,18.90,18.90,99.90,388341,76,21994,-69
2019-10-16 12:50:32,1.12,0.60,19.00,99.70,379760,77,20135,-68
2019-10-16 12:51:12,1.75,0.60,19.10,99.30,374695,78,21125,-67
2019-10-16 12:51:50,4.30,0.75,19.10,99.00,370773,79,21059,-68
2019-10-16 12:52:27,2.27,0.78,19.20,98.80,370216,79,21082,-67
2019-10-16 12:53:06,5.35,0.80,19.30,99.10,370258,79,21097,-67
2019-10-16 12:53:59,1.50,0.62,19.30,98.80,366606,80,21385,-66
2019-10-16 12:54:42,1.87,0.70,19.50,98.60,369696,80,21152,-66
2019-10-16 12:55:21,3.52,0.68,19.50,98.30,369433,79,21093,-67
2019-10-16 12:56:00,3.08,0.72,19.60,98.50,370772,79,21121,-67
2019-10-16 12:56:38,2.47,0.80,19.60,98.20,370019,79,21086,-67
2019-10-16 12:57:16,3.15,0.70,19.80,98.40,370249,79,21086,-67
2019-10-16 12:57:52,2.80,0.62,19.60,97.70,370375,79,21067,-67
2019-10-16 12:58:30,2.08,0.70,19.90,97.80,370124,79,21063,-67
2019-10-16 12:59:11,2.25,0.62,19.80,98.00,369869,79,21153,-67
2019-10-16 12:59:49,3.15,0.95,20.20,98.30,370363,79,21099,-67
2019-10-16 13:00:27,1.75,0.70,20.40,98.70,370386,79,21094,-68
2019-10-16 13:01:06,4.10,0.75,20.20,98.20,370007,79,21063,-67
2019-10-16 13:01:46,2.22,0.70,20.00,97.60,370516,79,21153,-67
2019-10-16 13:02:24,1.98,0.60,20.20,98.50,370683,79,21062,-66
2019-10-16 13:03:02,3.02,0.60,20.10,97.30,370128,79,21126,-65
2019-10-16 13:03:41,2.47,0.60,19.80,97.00,370264,79,21063,-67
2019-10-16 13:04:27,1.80,0.85,20.00,97.10,370400,79,21189,-66
2019-10-16 13:05:05,1.17,0.60,20.20,97.20,370487,79,21176,-66
2019-10-16 13:05:44,3.15,0.70,20.40,96.90,370367,79,21110,-67
2019-10-16 13:06:21,2.70,0.70,20.10,95.80,369850,79,21220,-67
2019-10-16 13:07:00,2.00,0.72,20.20,95.50,370197,79,21153,-68
2019-10-16 13:07:38,3.35,0.70,20.00,95.30,370587,79,21149,-68
2019-10-16 13:08:15,2.42,0.50,19.90,95.10,370002,79,21176,-67
2019-10-16 13:08:54,0.90,0.60,19.80,95.20,370185,79,21066,-67
2019-10-16 13:09:33,1.30,0.60,19.70,95.40,365542,80,21058,-67
2019-10-16 13:10:12,0.98,0.50,20.00,95.20,365552,81,21078,-67
2019-10-16 13:10:51,1.10,0.50,20.10,95.70,359105,81,21061,-67
2019-10-16 13:11:30,1.45,0.50,20.00,96.30,363252,81,21060,-67
2019-10-16 13:12:30,0.78,0.50,19.80,96.60,359498,82,21261,-67
2019-10-16 13:13:11,1.05,0.68,20.10,96.20,381382,77,21213,-67
2019-10-16 13:13:48,1.75,0.50,20.40,95.10,376933,77,21044,-67
2019-10-16 13:14:26,3.60,0.62,20.60,95.30,378676,77,21232,-66
2019-10-16 13:15:04,1.72,0.57,20.80,94.70,378218,77,21134,-67
2019-10-16 13:15:44,0.80,0.50,20.80,94.40,364124,79,21132,-67
2019-10-16 13:16:22,1.45,0.65,20.50,93.30,387594,76,21033,-66
2019-10-16 13:16:58,2.35,0.50,20.50,94.60,385718,76,21041,-66
2019-10-16 13:17:37,1.60,0.60,20.50,95.10,385610,76,21061,-66
2019-10-16 13:18:14,2.90,0.80,20.20,95.00,386120,76,21045,-66
2019-10-16 13:18:52,2.98,0.57,20.00,95.00,384993,76,21111,-67
2019-10-16 13:19:34,1.47,0.60,20.20,94.40,386170,76,21068,-67
2019-10-16 13:20:14,3.75,0.60,20.30,95.20,387324,76,21146,-67
2019-10-16 13:20:57,1.32,0.70,20.40,94.40,379278,77,21057,-66
2019-10-16 13:21:41,0.80,0.50,20.70,94.50,379594,77,21207,-67
2019-10-16 13:22:21,1.07,0.50,20.90,93.80,373620,79,21147,-67
2019-10-16 13:23:00,4.72,0.65,21.10,93.90,373910,79,21084,-67
2019-10-16 13:23:39,1.72,0.75,20.80,93.30,373129,79,21503,-68
2019-10-16 13:24:49,1.10,0.60,20.90,93.70,367469,79,21156,-67
2019-10-16 13:25:28,1.00,0.50,21.00,93.50,353848,83,21275,-68
2019-10-16 13:26:10,1.98,0.47,20.60,92.00,353228,83,21241,-67
2019-10-16 13:27:38,1.55,0.60,20.70,92.30,354518,82,21691,-66
2019-10-16 13:28:21,2.80,0.50,20.90,92.70,354152,83,21581,-66
2019-10-16 13:29:16,3.27,0.60,20.70,91.70,348853,84,21232,-66
2019-10-16 13:30:38,1.80,0.50,21.00,92.50,349651,83,21659,-66
2019-10-16 13:31:19,1.47,0.50,21.00,92.30,354192,83,21084,-66
2019-10-16 13:33:44,3.45,0.70,20.40,92.10,371635,79,21125,-66
2019-10-16 13:34:23,1.27,0.45,20.40,92.20,370305,78,21102,-66
2019-10-16 13:35:09,1.65,0.60,20.60,92.00,369828,79,21086,-66
2019-10-16 13:36:38,2.80,0.47,20.40,92.30,365156,81,21184,-65
2019-10-16 13:37:31,1.47,0.60,20.40,91.20,364112,81,21105,-66
2019-10-16 13:38:08,1.77,0.70,20.40,91.40,363919,81,21633,-65
2019-10-16 13:38:47,1.40,0.60,20.20,91.70,364509,81,21102,-66
2019-10-16 13:39:25,2.83,0.57,20.40,92.60,364819,81,21160,-66
2019-10-16 13:40:03,2.35,0.50,20.30,92.90,364883,81,21114,-66
2019-10-16 13:40:41,2.30,0.40,20.30,92.10,364271,81,21231,-65
2019-10-16 13:41:20,1.25,0.62,20.40,92.50,364796,81,21121,-66
2019-10-16 13:41:57,3.90,0.60,20.30,92.00,364960,81,21097,-65
2019-10-16 13:43:42,1.57,0.60,20.20,92.50,367383,79,21210,-66
2019-10-16 13:44:27,1.57,0.75,19.60,93.70,365654,79,21124,-66
2019-10-16 13:45:07,2.55,0.90,19.50,94.40,360680,81,21146,-72
2019-10-16 13:45:45,4.47,0.70,19.50,94.70,360593,80,21111,-66
2019-10-16 13:46:24,1.15,0.57,19.60,92.50,360364,81,21096,-66
2019-10-16 13:47:04,1.90,0.70,19.50,92.90,360086,81,21557,-66
2019-10-16 13:47:48,2.67,0.60,19.30,92.70,359303,80,21222,-66
2019-10-16 13:48:26,2.45,0.78,19.10,92.80,360372,81,21068,-66
2019-10-16 13:49:05,3.47,0.90,19.10,93.10,359929,81,21103,-66
2019-10-16 13:49:44,19.00,19.00,19.00,93.70,363494,80,21718,-66
2019-10-16 13:50:29,1.40,0.57,18.60,94.00,361033,81,20508,-66
2019-10-16 13:51:35,3.42,0.90,18.50,94.10,360501,81,21154,-66
2019-10-16 13:52:17,2.27,0.80,18.30,94.50,340453,85,21338,-66
2019-10-16 13:54:08,2.50,0.70,18.00,94.70,357921,81,21127,-68
2019-10-16 13:54:47,2.90,0.88,18.00,95.40,360483,80,21199,-68
2019-10-16 13:56:08,5.25,0.90,17.80,97.30,361354,81,21249,-66
2019-10-16 13:56:48,2.30,0.80,17.70,97.20,360771,81,21104,-68
2019-10-16 13:57:26,3.35,1.00,17.60,96.60,363725,81,21149,-66
2019-10-16 13:58:04,2.42,0.90,17.50,96.20,363813,81,21152,-66
2019-10-16 13:58:41,2.00,0.80,17.50,96.20,363777,81,21120,-65
2019-10-16 13:59:19,3.22,0.90,17.40,96.50,360791,81,21502,-67
2019-10-16 13:59:56,2.47,0.80,17.30,97.50,360099,81,21276,-67
2019-10-16 14:00:34,1.10,0.60,17.20,96.60,359906,81,21158,-65
2019-10-16 14:01:13,2.83,0.95,17.10,96.70,360276,81,21138,-67
2019-10-16 14:01:51,6.60,0.95,17.20,97.00,359959,81,21087,-67
2019-10-16 14:02:28,4.10,0.85,17.20,97.40,359498,81,21225,-67
2019-10-16 14:03:06,1.72,0.70,17.10,98.00,360074,81,21146,-65
2019-10-16 14:03:44,3.20,0.82,17.20,98.10,367068,77,21213,-65
2019-10-16 14:04:21,1.77,0.88,17.10,97.40,378928,77,21115,-65
2019-10-16 14:04:59,2.98,0.85,17.20,97.50,378989,77,21240,-65
2019-10-16 14:05:36,2.05,0.88,17.20,97.80,378887,77,21659,-65
2019-10-16 14:06:13,1.80,0.90,17.10,97.40,378820,77,21162,-66
2019-10-16 14:06:50,2.42,0.70,17.00,97.10,378990,77,21068,-67
2019-10-16 14:07:27,1.77,0.90,17.00,97.90,378872,77,21103,-66
2019-10-16 14:08:05,2.62,0.90,16.90,97.80,378785,77,21506,-66
2019-10-16 14:08:42,5.03,0.95,16.90,98.30,378840,77,21092,-66
2019-10-16 14:09:19,2.70,0.93,16.90,98.30,373426,78,21072,-65
2019-10-16 14:09:57,1.22,0.80,16.90,99.00,372170,79,21580,-65
2019-10-16 14:10:34,1.70,0.90,16.90,98.00,372176,78,21143,-65
2019-10-16 14:11:11,4.83,0.85,16.80,98.20,375965,77,21265,-66
2019-10-16 14:11:49,1.50,0.88,16.80,97.60,378872,77,21065,-69
2019-10-16 14:12:27,2.52,0.80,16.90,97.60,378823,77,21189,-66
2019-10-16 14:14:03,1.98,0.90,17.00,97.20,373292,79,21627,-66
2019-10-16 14:14:41,1.72,0.80,17.00,98.30,371174,78,21163,-64
2019-10-16 14:15:18,2.15,0.82,17.00,97.60,371559,79,21205,-65
2019-10-16 14:15:55,3.58,1.15,17.00,98.20,375085,76,21150,-66
2019-10-16 14:16:33,2.08,0.80,16.90,99.50,383457,76,21176,-66
2019-10-16 14:17:11,4.15,0.90,16.90,97.70,377786,78,21514,-65
2019-10-16 14:18:02,1.10,0.80,17.00,97.80,378352,78,21116,-66
2019-10-16 14:18:40,3.30,0.80,17.00,97.50,378171,78,21049,-65
2019-10-16 14:19:18,1.75,0.80,17.10,97.50,384441,76,21124,-67
2019-10-16 14:19:57,1.90,0.88,17.10,97.60,383713,76,21112,-67
2019-10-16 14:20:37,3.33,0.88,17.10,98.10,383406,76,21180,-66
2019-10-16 14:21:16,2.17,0.85,17.10,97.80,378356,78,21085,-65
2019-10-16 14:22:17,2.72,0.85,17.00,98.10,378358,78,21568,-65
2019-10-16 14:23:00,2.50,0.93,17.00,98.30,381833,76,21093,-66
2019-10-16 14:23:37,2.02,1.05,17.00,98.30,386594,76,21101,-67
2019-10-16 14:24:16,2.80,0.90,17.10,98.90,385214,76,21094,-66
2019-10-16 14:24:53,3.10,0.80,17.10,98.60,372148,79,21088,-66
2019-10-16 14:25:30,3.37,0.80,17.10,98.90,371066,78,21123,-66
2019-10-16 14:26:07,1.32,0.70,17.20,98.60,371135,79,21135,-66
2019-10-16 14:26:44,2.55,0.90,17.20,97.70,375921,77,21150,-66
2019-10-16 14:27:22,2.35,0.70,17.10,98.10,378800,77,21101,-67
2019-10-16 14:27:59,1.32,0.98,17.20,98.70,379154,77,21007,-67
2019-10-16 14:28:37,2.05,0.72,17.20,98.20,379201,77,21011,-67
2019-10-16 14:29:15,2.08,0.80,17.20,98.10,379011,77,21031,-67
2019-10-16 14:29:53,2.75,0.93,17.30,97.60,379125,77,21030,-67
2019-10-16 14:30:31,1.92,0.70,17.30,97.50,378731,77,21602,-67
2019-10-16 14:31:09,3.50,1.00,17.40,97.30,379092,77,21496,-67
2019-10-16 14:31:45,1.02,0.70,17.50,97.50,379076,77,21098,-66
2019-10-16 14:32:23,3.85,0.70,17.60,97.00,378651,77,21077,-66
2019-10-16 14:33:00,1.15,0.62,17.70,97.50,379159,77,21054,-67
2019-10-16 14:33:37,5.83,0.90,17.70,97.20,379146,77,21160,-67
2019-10-16 14:34:14,4.55,1.12,17.70,96.70,379020,77,21063,-66
2019-10-16 14:34:52,2.67,1.10,17.70,96.60,379082,77,21117,-66
2019-10-16 14:35:29,1.55,0.80,17.60,96.90,379038,77,21030,-67
2019-10-16 14:36:06,2.12,0.88,17.60,96.90,379107,77,21043,-67
2019-10-16 14:36:45,1.62,1.00,17.70,96.90,379229,77,21100,-67
2019-10-16 14:37:22,3.08,0.80,17.60,97.50,379146,77,21062,-67
2019-10-16 14:37:59,2.58,0.80,17.60,97.50,379281,77,21066,-67
2019-10-16 14:38:37,2.02,0.80,17.50,97.00,379166,77,21421,-67
2019-10-16 14:39:13,1.17,0.75,17.60,96.90,379120,77,21101,-67
2019-10-16 14:39:51,2.55,0.90,17.60,96.80,378769,77,21508,-67
2019-10-16 14:40:30,3.00,0.90,17.70,96.50,379382,77,21038,-68
2019-10-16 14:41:07,2.70,0.78,17.70,96.90,379436,77,21109,-66
2019-10-16 14:41:47,1.72,0.80,17.80,96.40,379130,77,21578,-65
2019-10-16 14:42:27,3.27,0.90,17.70,97.00,379399,77,21043,-67
2019-10-16 14:43:05,1.42,0.82,17.70,96.70,380437,77,21014,-66
2019-10-16 14:43:42,4.20,0.72,17.80,97.00,379136,77,21520,-66
2019-10-16 14:44:19,3.60,1.00,17.80,96.10,378840,77,22252,-66
2019-10-16 14:44:57,1.90,0.80,17.70,96.60,379134,77,21031,-66
2019-10-16 14:45:35,0.98,0.62,17.80,96.60,378992,77,21163,-67
2019-10-16 14:46:12,3.72,0.82,17.80,95.90,379186,77,21081,-67
2019-10-16 14:46:50,1.85,0.80,17.80,96.10,378616,77,21102,-66
2019-10-16 14:47:31,1.82,0.70,17.60,96.60,376780,77,21078,-66
2019-10-16 14:48:08,1.32,0.90,17.50,96.30,378424,77,21128,-67
2019-10-16 14:48:46,1.10,0.70,17.50,96.50,379142,77,21117,-66
2019-10-16 14:49:24,1.85,0.80,17.40,97.00,379100,77,21184,-66
2019-10-16 14:50:02,1.80,1.00,17.40,96.80,379567,77,21161,-66
2019-10-16 14:50:41,1.22,0.98,17.40,97.20,379375,77,21557,-66
2019-10-16 14:51:20,2.25,0.72,17.30,97.00,379391,77,21137,-66
2019-10-16 14:51:57,2.95,1.00,17.20,97.50,378768,77,21118,-66
2019-10-16 14:52:35,3.12,1.10,17.20,98.50,378783,77,21253,-66
2019-10-16 14:53:12,2.17,0.80,17.10,98.40,379407,77,21620,-66
2019-10-16 14:53:51,2.27,0.80,17.00,99.00,378394,77,21031,-67
2019-10-16 14:54:29,2.05,1.10,17.00,98.80,379366,77,21093,-66
2019-10-16 14:55:08,1.50,0.80,16.90,98.30,379799,77,21074,-67
2019-10-16 14:55:47,3.45,0.93,16.90,98.10,379555,77,21587,-67
2019-10-16 14:56:25,2.30,0.88,16.90,99.00,379167,77,21128,-67
2019-10-16 14:57:02,3.05,0.98,16.80,97.90,379282,77,21195,-68
2019-10-16 14:57:39,1.95,0.90,16.80,97.60,378736,77,21086,-67
2019-10-16 14:58:36,1.22,0.78,16.80,97.60,379094,77,21127,-67
2019-10-16 14:59:13,1.07,0.93,16.80,97.80,379774,78,21061,-67
2019-10-16 14:59:50,3.20,0.88,16.80,98.50,377639,78,21174,-66
2019-10-16 15:00:27,2.90,0.90,16.70,98.70,378168,78,21033,-66
2019-10-16 15:01:05,4.10,0.90,16.70,98.30,378024,78,21147,-66
2019-10-16 15:01:42,1.87,0.70,16.60,98.60,377628,78,21640,-67
2019-10-16 15:02:20,4.05,0.80,16.60,98.80,377969,77,21069,-66
2019-10-16 15:02:57,5.47,0.80,16.60,98.70,378055,76,21057,-66
2019-10-16 15:03:34,0.95,0.70,16.50,99.00,377560,78,21080,-66
2019-10-16 15:04:12,2.50,0.80,16.50,99.00,377955,77,21081,-68
2019-10-16 15:04:49,3.08,0.78,16.50,98.90,377326,78,21093,-67
2019-10-16 15:05:27,5.60,1.02,16.50,99.60,378036,78,21511,-66
2019-10-16 15:06:05,1.15,0.85,16.50,99.70,378567,77,21124,-66
2019-10-16 15:06:42,3.15,0.90,16.50,99.50,378236,78,21187,-67
2019-10-16 15:07:23,3.30,1.10,16.50,99.60,378398,77,21085,-67
2019-10-16 15:17:49,2.17,1.10,16.10,99.90,377953,77,21121,-68
2019-10-16 15:18:26,3.33,1.25,16.00,99.90,377355,78,21172,-67
2019-10-16 15:19:04,4.65,1.15,16.00,99.90,375023,78,21562,-67
2019-10-16 15:19:41,3.62,0.90,16.00,99.90,375570,78,21061,-67
2019-10-16 15:20:19,3.65,1.20,15.90,99.90,375553,78,21147,-65
2019-10-16 15:20:57,2.77,1.17,15.90,99.90,375085,78,21108,-67
2019-10-16 15:21:36,3.08,1.27,15.90,99.90,376040,78,21125,-67
2019-10-16 15:22:14,1.60,0.90,15.90,99.90,376384,78,21499,-67
2019-10-16 15:22:54,1.27,0.80,15.90,99.90,374226,78,21291,-67
2019-10-16 15:23:33,4.30,1.22,15.90,99.90,376591,78,21089,-66
2019-10-16 15:24:15,3.67,1.27,15.80,99.90,376195,78,21081,-67
2019-10-16 15:24:54,1.82,0.90,15.90,99.90,376339,78,21223,-67
2019-10-16 15:25:32,2.85,1.05,15.90,99.90,369560,79,21057,-67
2019-10-16 15:26:09,1.65,0.90,15.80,99.90,369629,79,21339,-67
2019-10-16 15:26:47,3.62,1.05,15.80,99.90,369551,79,21170,-67
2019-10-16 15:27:25,2.35,1.00,15.80,99.90,373546,78,21517,-67
2019-10-16 15:28:01,7.47,1.00,15.80,99.90,376122,78,21131,-67
2019-10-16 15:28:39,4.08,1.37,15.90,99.90,375859,78,21582,-67
2019-10-16 15:29:17,2.10,1.20,15.90,99.90,376011,78,21554,-67
2019-10-16 15:29:54,2.35,0.95,15.80,99.90,376015,78,21147,-67
2019-10-16 15:30:31,2.25,0.90,15.80,99.90,375866,78,21526,-67
2019-10-16 15:31:11,3.33,1.00,15.80,99.90,376141,78,21206,-66
2019-10-16 15:31:48,2.87,1.10,15.80,99.90,376449,78,21132,-67
2019-10-16 15:32:26,1.45,1.02,15.80,99.90,376053,78,21124,-66
2019-10-16 15:33:03,2.33,1.15,15.80,99.90,376483,78,21147,-66
2019-10-16 15:33:40,1.30,0.90,15.80,99.90,375860,78,21176,-66
2019-10-16 15:34:18,2.75,1.00,15.80,99.90,375933,78,21124,-65
2019-10-16 15:34:55,1.80,1.20,15.80,99.90,376661,78,21287,-66
2019-10-16 15:35:33,1.95,1.60,15.70,99.90,375576,76,21131,-66
2019-10-16 15:36:10,2.35,0.90,15.70,99.90,375200,78,21049,-66
2019-10-16 15:36:49,3.05,1.12,15.70,99.90,375653,78,21135,-66
2019-10-16 15:37:45,2.33,1.10,15.70,99.90,375772,78,21057,-66
2019-10-16 15:38:22,2.25,0.80,15.60,99.90,363248,81,21124,-66
2019-10-16 15:39:01,2.92,1.00,15.60,99.90,361694,81,21582,-66
2019-10-16 15:39:38,2.25,1.02,15.60,99.90,361519,81,21155,-66
2019-10-16 15:40:16,1.85,1.12,15.60,99.90,361241,81,21081,-66
2019-10-16 15:40:54,1.82,0.90,15.50,99.90,361462,81,21159,-65
2019-10-16 15:41:32,4.45,1.15,15.60,99.90,363118,80,21238,-66
2019-10-16 15:42:11,6.65,1.20,15.60,99.90,364660,80,21036,-66
2019-10-16 15:42:51,1.98,0.95,15.50,99.90,357491,82,21089,-66
2019-10-16 15:43:28,2.22,1.00,15.50,99.90,357280,82,21077,-66
2019-10-16 15:44:06,3.27,0.95,15.50,99.90,356899,82,21097,-66
2019-10-16 15:44:43,1.87,1.00,15.50,99.90,360189,81,21153,-66
2019-10-16 15:45:21,3.25,0.93,15.50,99.90,363386,81,21155,-66
2019-10-16 15:45:58,2.02,0.80,15.40,99.90,363326,81,21113,-66
2019-10-16 15:46:36,3.52,0.90,15.40,99.90,363223,81,21038,-66
2019-10-16 15:47:13,3.05,1.20,15.40,99.90,363249,81,21086,-66
2019-10-16 15:47:50,2.87,1.07,15.40,99.90,363193,81,21246,-66
2019-10-16 15:48:28,3.77,1.07,15.40,99.90,363086,81,21038,-66
2019-10-16 15:49:05,2.47,0.85,15.30,99.90,363524,81,21143,-66
2019-10-16 15:49:42,2.62,0.90,15.30,99.90,363115,81,21104,-66
2019-10-16 15:50:20,6.30,0.90,15.30,99.90,363292,81,21179,-66
2019-10-16 15:50:59,2.55,0.82,15.30,99.90,363267,81,21179,-66
2019-10-16 15:51:37,1.45,0.90,15.30,99.90,363244,81,21045,-66
2019-10-16 15:52:15,2.75,1.12,15.30,99.90,363273,81,21112,-66
2019-10-16 15:52:52,1.67,0.82,15.20,99.90,363304,81,21104,-66
2019-10-16 15:53:29,3.12,0.95,15.20,99.90,363290,81,21124,-66
2019-10-16 15:54:07,1.65,0.90,15.20,99.90,363290,81,21124,-66
2019-10-16 15:54:45,2.75,1.10,15.20,99.90,363359,81,21085,-66
2019-10-16 15:55:22,5.15,1.17,15.20,99.90,363400,81,21573,-66
2019-10-16 15:55:59,1.17,0.93,15.10,99.90,363077,81,21475,-66
2019-10-16 15:56:37,2.30,0.90,15.10,99.90,363280,81,21085,-66
2019-10-16 15:57:33,4.95,1.22,15.10,99.90,363404,81,21034,-66
2019-10-16 15:58:10,1.25,0.93,15.10,99.90,364857,81,21159,-66
2019-10-16 15:58:47,1.77,0.90,15.10,99.90,356906,82,21102,-66
2019-10-16 15:59:26,3.40,0.80,15.00,99.90,357276,82,21051,-66
2019-10-16 16:00:03,2.15,0.98,15.00,99.90,357762,82,21153,-66
2019-10-16 16:00:41,1.65,1.00,15.00,99.90,356793,82,21062,-66
2019-10-16 16:01:20,3.72,1.00,15.00,99.90,357346,82,21145,-66
2019-10-16 16:01:56,3.27,0.90,15.00,99.90,357368,82,21074,-66
2019-10-16 16:02:34,2.92,0.98,14.90,99.90,356693,82,21587,-66
2019-10-16 16:03:12,8.28,1.17,14.90,99.90,357532,82,21144,-65
2019-10-16 16:03:49,1.72,0.90,14.90,99.90,357319,82,21094,-66
2019-10-16 16:04:26,2.55,1.10,14.80,99.90,356588,82,21200,-65
2019-10-16 16:05:04,1.85,0.90,14.80,99.90,362969,81,21120,-66
2019-10-16 16:05:41,5.10,0.90,14.70,99.90,356598,82,21071,-66
2019-10-16 16:06:18,1.85,1.10,14.70,99.90,370607,79,21168,-66
2019-10-16 16:06:57,1.98,0.93,14.70,99.90,363000,81,21092,-66
2019-10-16 16:07:34,1.45,1.07,14.60,99.90,356510,82,21208,-66
2019-10-16 16:08:29,3.25,1.05,14.60,99.90,364593,80,21129,-66
2019-10-16 16:09:07,1.17,0.93,14.60,99.90,373536,79,21221,-66
2019-10-16 16:09:44,1.55,1.02,14.50,99.90,371713,78,21124,-66
2019-10-16 16:10:22,4.60,0.90,14.50,99.90,377653,78,21086,-66
2019-10-16 16:11:00,2.75,1.00,14.40,99.90,377612,78,21117,-66
2019-10-16 16:11:39,1.25,0.98,14.40,99.90,377733,77,21054,-66
2019-10-16 16:12:19,3.22,0.88,14.40,99.90,377685,78,21132,-66
2019-10-16 16:12:56,4.30,1.10,14.30,99.90,378650,77,21071,-65
2019-10-16 16:13:34,3.45,0.98,14.30,99.90,379743,77,21199,-66
2019-10-16 16:14:31,2.80,1.07,14.20,99.90,378506,77,21112,-66
2019-10-16 16:15:11,2.90,0.90,14.20,99.90,378715,77,21133,-66
2019-10-16 16:15:49,3.47,1.00,14.10,99.90,371990,78,21494,-66
2019-10-16 16:16:29,2.10,0.90,14.00,99.90,371240,79,21170,-65
2019-10-16 16:17:07,2.35,0.98,14.00,99.90,371421,79,21100,-66
2019-10-16 16:17:45,2.25,1.25,14.00,99.90,375002,78,21115,-65
2019-10-16 16:18:23,1.00,0.90,13.90,99.90,377626,78,21104,-65
2019-10-16 16:19:01,2.25,0.90,13.90,99.90,377531,78,21124,-65
2019-10-16 16:19:39,3.33,1.10,13.80,99.90,377858,78,21703,-65
2019-10-16 16:20:18,1.90,1.05,13.80,99.90,377603,78,22050,-65
2019-10-16 16:20:56,3.80,1.00,13.70,99.90,371311,78,21159,-66
2019-10-16 16:21:34,2.33,1.00,13.70,99.90,371694,79,21502,-66
2019-10-16 16:22:16,1.65,0.93,13.60,99.90,371454,78,21666,-66
2019-10-16 16:22:54,4.90,1.20,13.60,99.90,371615,78,21577,-66
2019-10-16 16:23:33,3.00,1.02,13.60,99.90,371733,79,21064,-66
2019-10-16 16:24:13,1.55,1.00,13.60,99.90,365289,80,21135,-66
2019-10-16 16:24:53,2.47,1.20,13.50,99.90,353693,83,21099,-66
2019-10-16 16:25:34,1.47,1.05,13.40,99.90,359915,82,21162,-66
2019-10-16 16:26:12,1.90,1.27,13.40,99.90,365764,80,21205,-66
2019-10-16 16:26:51,1.65,1.00,13.40,99.90,360599,81,21226,-67
2019-10-16 16:27:29,4.95,1.47,13.40,99.90,360983,81,21652,-66
2019-10-16 16:28:07,1.80,1.15,13.30,99.90,353866,83,21151,-66
2019-10-16 16:28:45,1.25,1.05,13.30,99.90,354013,82,21088,-66
2019-10-16 16:29:23,2.50,1.20,13.30,99.90,356382,82,21170,-67
2019-10-16 16:30:00,4.75,1.32,13.20,99.90,363062,80,21154,-67
2019-10-16 16:30:39,4.42,1.40,13.20,99.90,366395,80,21068,-66
2019-10-16 16:31:16,2.92,1.10,13.10,99.90,359519,82,21059,-66
2019-10-16 16:31:54,6.58,1.27,13.10,99.90,359075,81,21151,-66
2019-10-16 16:32:32,6.03,1.30,13.10,99.90,359584,82,21084,-66
2019-10-16 16:33:10,1.87,1.10,13.00,99.90,362980,80,21183,-66
2019-10-16 16:33:47,4.10,1.35,13.00,99.90,365169,80,21818,-66
2019-10-16 16:34:25,4.42,1.22,13.00,99.90,365135,79,21205,-66
2019-10-16 16:35:05,2.87,1.20,12.90,99.90,365340,79,21224,-66
2019-10-16 16:35:43,2.67,1.20,12.90,99.90,353790,83,21222,-67
2019-10-16 16:36:39,6.22,1.17,12.90,99.90,353426,83,21155,-66
2019-10-16 16:37:16,2.90,1.25,12.90,99.90,366984,79,21095,-66
2019-10-16 16:37:55,2.80,1.20,12.80,99.90,378242,78,21076,-70
2019-10-16 16:38:41,2.00,1.27,12.80,99.90,379018,77,21099,-66
2019-10-16 16:39:19,2.37,1.10,12.70,99.90,378432,78,21119,-66
2019-10-16 16:39:58,4.25,1.42,12.70,99.90,378445,77,21169,-66
2019-10-16 16:40:36,3.72,1.20,12.70,99.90,378977,77,21531,-66
2019-10-16 16:41:13,4.45,1.40,12.70,99.90,378593,77,21102,-66
2019-10-16 16:41:52,5.28,1.32,12.60,99.90,376435,77,21045,-66
2019-10-16 16:42:30,2.33,1.30,12.60,99.90,378732,77,21052,-66
2019-10-16 16:43:07,4.03,1.40,12.50,99.90,378666,77,21122,-67
2019-10-16 16:43:46,1.40,1.22,12.50,99.90,378664,77,21509,-66
2019-10-16 16:44:26,1.20,1.07,12.50,99.90,378896,77,21092,-66
2019-10-16 16:45:04,2.33,1.50,12.40,99.90,371196,79,21084,-66
2019-10-16 16:45:41,3.47,1.20,12.40,99.90,377384,77,21081,-66
2019-10-16 16:46:19,2.77,1.12,12.40,99.90,377092,78,21093,-66
2019-10-16 16:46:58,2.87,1.45,12.30,99.90,380675,76,21170,-66
2019-10-16 16:47:36,3.50,1.40,12.30,99.90,373266,78,21108,-66
2019-10-16 16:48:32,2.55,1.45,12.20,99.90,365705,80,21127,-66
2019-10-16 16:49:09,3.90,1.40,12.20,99.90,372664,79,21154,-66
2019-10-16 16:49:47,4.67,1.50,12.20,99.90,370609,78,21037,-66
2019-10-16 16:50:43,3.05,1.22,12.20,99.90,376379,78,21206,-66
2019-10-16 16:51:19,3.22,1.27,12.20,99.90,379041,77,21114,-66
2019-10-16 16:51:57,3.72,1.60,12.20,99.90,377785,77,21062,-67
2019-10-16 16:52:34,3.35,1.12,12.20,99.90,378078,77,21537,-66
2019-10-16 16:53:12,7.37,1.50,12.10,99.90,378345,77,21120,-66
2019-10-16 16:53:49,1.87,1.10,12.10,99.90,378169,78,21086,-66
2019-10-16 16:54:28,2.65,1.30,12.10,99.90,377963,77,21031,-66
2019-10-16 16:55:05,2.35,1.40,12.10,99.90,377243,78,21209,-66
2019-10-16 16:55:43,3.17,1.30,12.00,99.90,377221,78,21470,-66
2019-10-16 16:56:21,2.83,1.20,12.10,99.90,377185,78,21242,-66
2019-10-16 16:56:58,2.95,1.42,12.00,99.90,376928,78,21181,-66
2019-10-16 16:57:35,4.78,1.37,12.00,99.90,377281,78,21033,-66
2019-10-16 16:58:14,5.22,1.67,12.00,99.90,377094,78,21052,-67
2019-10-16 16:59:09,3.55,1.37,12.00,99.90,376643,78,21071,-66
2019-10-16 16:59:47,2.27,1.60,12.00,99.90,378812,78,21094,-67
2019-10-16 17:00:43,2.33,1.40,12.00,99.90,377665,78,21183,-66
2019-10-16 17:01:20,3.33,1.62,12.00,99.90,366093,80,21179,-66
2019-10-16 17:01:59,4.35,1.60,12.00,99.90,368734,80,21023,-66
2019-10-16 17:02:37,6.10,1.77,12.00,99.90,370029,78,21521,-66
2019-10-16 17:03:14,8.68,1.90,12.00,99.90,369605,78,21561,-66
2019-10-16 17:03:53,5.10,1.85,12.00,99.90,369550,79,21165,-67
2019-10-16 17:04:31,3.55,1.52,12.00,99.90,363835,79,21185,-66
2019-10-16 17:05:08,7.42,1.42,11.90,99.90,362086,81,21199,-66
2019-10-16 17:05:46,3.72,1.80,12.00,99.90,362082,81,21637,-66
2019-10-16 17:06:23,1.70,1.60,11.90,99.90,365650,80,21661,-66
2019-10-16 17:07:00,4.70,1.40,11.80,99.90,369868,79,21097,-66
2019-10-16 17:07:38,6.45,1.67,11.80,99.90,370806,79,21074,-66
2019-10-16 17:08:17,2.80,1.67,11.80,99.90,371176,79,21106,-66
2019-10-16 17:08:54,2.08,1.60,11.80,99.90,371291,79,21575,-66
2019-10-16 17:09:50,2.37,1.65,11.80,99.90,370977,79,21477,-66
2019-10-16 17:10:31,2.42,1.30,11.80,99.90,377149,78,21099,-66
2019-10-16 17:11:08,4.30,1.82,11.80,99.90,377533,78,21188,-66
2019-10-16 17:11:46,3.45,1.75,11.80,99.90,373178,79,21080,-66
2019-10-16 17:12:25,5.53,1.98,11.70,99.90,372584,79,21041,-66
2019-10-16 17:13:02,4.50,1.45,11.70,99.90,372198,79,21595,-66
2019-10-16 17:13:40,5.40,2.10,11.70,99.90,374968,78,21176,-66
2019-10-16 17:14:18,3.12,1.95,11.70,99.90,378566,77,21095,-66
2019-10-16 17:14:55,3.72,1.95,11.70,99.90,370774,79,21441,-65
2019-10-16 17:15:34,4.58,2.30,11.70,99.90,370714,79,21051,-66
2019-10-16 17:16:13,2.58,2.02,11.70,99.90,370571,79,21199,-66
2019-10-16 17:16:50,3.70,2.10,11.70,99.90,370904,78,21133,-66
2019-10-16 17:17:28,4.05,2.37,11.70,99.90,361271,80,21083,-66
2019-10-16 17:18:04,6.67,2.12,11.70,99.90,360258,82,21080,-66
2019-10-16 17:18:42,6.97,2.60,11.60,99.90,361165,82,21604,-66
2019-10-16 17:19:21,6.90,2.37,11.70,99.90,363886,80,21131,-66
2019-10-16 17:19:59,2.70,2.35,11.70,99.90,360348,81,21099,-66
2019-10-16 17:20:37,5.50,2.33,11.60,99.90,363916,80,21112,-66
2019-10-16 17:21:15,4.83,2.52,11.60,99.90,365680,80,21151,-66
2019-10-16 17:21:53,5.95,2.58,11.60,99.90,369326,79,21197,-66
2019-10-16 17:22:30,5.25,2.40,11.60,99.90,370557,79,21192,-66
2019-10-16 17:23:08,3.67,2.33,11.60,99.90,370274,78,21192,-66
2019-10-16 17:23:47,8.43,3.25,11.60,99.90,368659,79,21153,-66
2019-10-16 17:24:24,5.12,3.22,11.60,99.90,368805,79,21166,-66
2019-10-16 17:25:02,5.12,2.70,11.60,99.90,363639,81,21104,-66
2019-10-16 17:25:40,3.83,2.70,11.60,99.90,364121,81,21142,-66
2019-10-16 17:26:17,6.47,2.05,11.50,99.90,364139,81,21202,-66
2019-10-16 17:26:56,3.65,2.58,11.50,99.90,366779,80,21080,-66
2019-10-16 17:27:34,5.55,2.35,11.50,99.90,369010,79,21090,-66
2019-10-16 17:28:11,4.87,2.42,11.40,99.90,368687,79,21204,-65
2019-10-16 17:28:48,3.58,2.00,11.40,99.90,368264,79,21078,-65
2019-10-16 17:29:26,4.95,2.27,11.40,99.90,368733,78,21090,-65
2019-10-16 17:30:04,3.70,2.55,11.40,99.90,364213,81,21660,-64
2019-10-16 17:30:42,8.35,2.50,11.40,99.90,357511,82,21129,-64
2019-10-16 17:31:20,7.53,2.20,11.40,99.90,365594,80,21116,-64
2019-10-16 17:31:58,4.70,2.33,11.30,99.90,368496,79,21143,-64
2019-10-16 17:32:36,4.53,1.87,11.30,99.90,370421,79,21192,-64
2019-10-16 17:33:14,3.15,2.00,11.30,99.90,370317,79,21642,-64
2019-10-16 17:33:52,6.70,2.20,11.30,99.90,371050,79,21137,-64
2019-10-16 17:34:29,6.00,2.02,11.20,99.90,369611,79,21133,-64
2019-10-16 17:35:06,2.45,1.85,11.20,99.90,371950,79,21042,-65
2019-10-16 17:35:44,4.35,2.30,11.20,99.90,368510,79,21224,-64
2019-10-16 17:36:22,5.17,2.10,11.20,99.90,367998,79,21067,-64
2019-10-16 17:37:00,2.52,2.15,11.20,99.90,368478,79,21184,-64
2019-10-16 17:38:35,4.97,1.98,11.20,99.90,367551,80,21645,-64
2019-10-16 17:39:23,3.47,1.80,11.20,99.90,366272,80,21107,-64
2019-10-16 17:39:59,4.10,1.67,11.20,99.90,360935,81,21561,-64
2019-10-16 17:40:37,2.35,2.05,11.20,99.90,360962,81,21159,-64
2019-10-16 17:41:15,2.98,1.90,11.10,99.90,359398,81,21188,-65
2019-10-16 17:41:53,4.90,2.08,11.10,99.90,359308,82,21214,-65
2019-10-16 17:42:30,5.40,2.12,11.10,99.90,360168,81,21093,-65
2019-10-16 17:43:07,2.70,1.80,11.10,99.90,359819,80,21175,-65
2019-10-16 17:43:45,6.70,2.10,11.00,99.90,359720,80,21486,-65
2019-10-16 17:44:22,3.75,2.05,11.10,99.90,359901,80,21159,-65
2019-10-16 17:44:59,4.03,1.72,11.00,99.90,359333,80,21486,-64
2019-10-16 17:45:36,4.58,2.40,11.00,99.90,359290,82,21156,-64
2019-10-16 17:46:14,3.22,1.90,11.00,99.90,359246,81,21230,-65
2019-10-16 17:46:50,4.97,2.02,11.00,99.90,359551,82,21120,-65
2019-10-16 17:47:29,3.70,2.05,11.00,99.90,358983,82,21816,-64
2019-10-16 17:48:06,4.83,2.10,11.00,99.90,359694,82,21167,-65
2019-10-16 17:48:44,5.12,2.47,11.00,99.90,359780,81,21156,-65
2019-10-16 17:49:22,3.62,1.92,10.90,99.90,359399,81,21164,-65
2019-10-16 17:50:00,5.28,2.20,10.90,99.90,359818,81,21235,-65
2019-10-16 17:50:37,4.60,2.37,10.90,99.90,359574,80,21108,-65
2019-10-16 17:51:15,6.62,2.33,10.90,99.90,359350,82,21065,-65
2019-10-16 17:51:52,4.33,2.45,10.90,99.90,359561,82,21129,-65
2019-10-16 17:52:29,7.62,2.40,10.90,99.90,359446,82,21104,-66
2019-10-16 17:53:06,5.10,2.22,10.90,99.90,359225,82,21164,-66
2019-10-16 17:53:44,4.67,2.60,10.90,99.90,359117,81,21156,-66
2019-10-16 17:54:21,4.50,2.30,10.90,99.90,359188,82,21218,-65
2019-10-16 17:54:58,4.22,2.10,10.90,99.90,359169,81,21121,-66
2019-10-16 17:55:36,2.60,1.85,10.90,99.90,359290,82,21466,-66
2019-10-16 17:56:12,6.80,2.37,10.90,99.90,359592,82,21238,-66
2019-10-16 17:56:50,3.85,2.30,10.90,99.90,359135,82,21260,-66
2019-10-16 17:57:28,3.02,1.95,10.90,99.90,359471,81,21108,-66
2019-10-16 17:58:08,6.00,2.17,10.90,99.90,359827,81,21247,-66
2019-10-16 17:58:45,3.05,2.20,10.80,99.90,359469,79,21144,-66
2019-10-16 17:59:23,2.35,2.02,10.90,99.90,360061,81,21170,-66
2019-10-16 17:59:59,4.42,2.33,10.80,99.90,359962,81,21408,-66
2019-10-16 18:00:37,7.03,2.30,10.80,99.90,359866,82,21124,-65
2019-10-16 18:01:14,2.80,2.27,10.80,99.90,360040,82,21160,-66
2019-10-16 18:01:51,4.58,2.22,10.80,99.90,359397,81,21167,-65
2019-10-16 18:02:29,4.10,2.60,10.80,99.90,359649,82,21224,-66
2019-10-16 18:03:06,2.92,1.98,10.80,99.90,359596,80,21163,-66
2019-10-16 18:03:43,5.67,2.15,10.80,99.90,359616,82,21073,-65
2019-10-16 18:04:20,2.67,2.15,10.80,99.90,359030,82,21120,-66
2019-10-16 18:04:57,4.10,2.02,10.80,99.90,359427,82,21625,-66
2019-10-16 18:05:34,4.85,2.50,10.80,99.90,359415,82,21226,-66
2019-10-16 18:06:13,2.45,2.10,10.80,99.90,359205,82,21203,-65
2019-10-16 18:06:50,7.78,2.20,10.80,99.90,354470,83,21084,-65
2019-10-16 18:07:27,3.65,2.42,10.80,99.90,353874,82,21109,-65
2019-10-16 18:08:22,5.17,2.50,10.80,99.90,353909,83,21210,-64
2019-10-16 18:09:00,3.12,2.10,10.80,99.90,359781,82,21115,-65
2019-10-16 18:09:36,3.42,2.37,10.80,99.90,365569,80,21112,-65
2019-10-16 18:10:14,4.75,2.20,10.70,99.90,364580,80,21123,-65
2019-10-16 18:10:51,5.47,2.40,10.70,99.90,365039,80,21136,-65
2019-10-16 18:11:28,4.53,2.50,10.70,99.90,365091,80,21076,-64
2019-10-16 18:12:06,4.20,2.27,10.70,99.90,364546,80,21609,-65
2019-10-16 18:12:43,5.67,2.37,10.70,99.90,364832,79,21506,-65
2019-10-16 18:13:20,7.22,2.35,10.70,99.90,370836,79,21067,-65
2019-10-16 18:13:58,5.17,2.25,10.60,99.90,370943,79,21122,-65
2019-10-16 18:14:36,4.15,2.37,10.60,99.90,370266,79,21111,-65
2019-10-16 18:15:13,3.77,2.50,10.60,99.90,367353,80,21500,-65
2019-10-16 18:15:51,3.47,2.12,10.60,99.90,371342,79,21192,-65
2019-10-16 18:16:28,6.80,2.15,10.50,99.90,367316,80,21067,-65
2019-10-16 18:17:05,4.20,2.45,10.50,99.90,371183,79,21102,-65
2019-10-16 18:17:42,3.65,2.75,10.60,99.90,367376,80,21623,-65
2019-10-16 18:18:20,6.33,2.40,10.50,99.90,371348,78,21581,-65
2019-10-16 18:18:58,4.22,2.72,10.50,99.90,367283,80,21058,-65
2019-10-16 18:19:35,4.50,2.25,10.50,99.90,371355,79,21192,-65
2019-10-16 18:20:12,4.97,2.77,10.50,99.90,367197,80,21184,-65
2019-10-16 18:20:49,5.12,2.75,10.50,99.90,371559,79,21137,-65
2019-10-16 18:21:26,3.40,2.60,10.50,99.90,367388,80,21630,-65
2019-10-16 18:22:04,5.65,2.10,10.50,99.90,365188,80,21159,-65
2019-10-16 18:22:40,4.87,2.95,10.50,99.90,364770,80,21095,-65
2019-10-16 18:23:18,5.17,2.77,10.40,99.90,364595,80,21154,-65
2019-10-16 18:23:56,6.08,2.72,10.40,99.90,368212,79,21486,-65
2019-10-16 18:24:34,2.90,2.62,10.40,99.90,367121,80,21098,-65
2019-10-16 18:25:11,7.25,2.60,10.40,99.90,371052,78,21067,-65
2019-10-16 18:25:49,4.70,2.60,10.40,99.90,370515,79,21228,-65
2019-10-16 18:26:26,4.67,3.00,10.40,99.90,370619,79,21080,-65
2019-10-16 18:27:03,5.30,2.75,10.40,99.90,370391,79,21082,-65
2019-10-16 18:27:40,3.58,2.95,10.30,99.90,367105,80,21562,-65
2019-10-16 18:28:17,5.20,3.00,10.30,99.90,371342,79,21629,-65
2019-10-16 18:28:54,6.10,3.27,10.30,99.90,367369,80,21196,-65
2019-10-16 18:29:32,4.40,2.77,10.30,99.90,371389,79,21114,-65
2019-10-16 18:30:09,3.30,3.00,10.30,99.90,367040,80,21456,-64
2019-10-16 18:30:48,3.58,2.60,10.30,99.90,371474,78,21130,-65
2019-10-16 18:31:26,3.85,3.10,10.20,99.90,367319,80,21031,-65
2019-10-16 18:32:04,4.65,2.90,10.30,99.90,370999,79,21204,-65
2019-10-16 18:32:59,5.83,3.35,10.20,99.90,367096,80,21130,-65
2019-10-16 18:33:36,4.92,2.80,10.20,99.90,367306,80,21167,-65
2019-10-16 18:34:13,4.40,2.62,10.20,99.90,365435,79,21514,-65
2019-10-16 18:34:50,5.90,3.05,10.20,99.90,360696,81,21092,-65
2019-10-16 18:35:27,7.30,3.25,10.20,99.90,359830,81,21665,-65
2019-10-16 18:36:04,6.80,2.95,10.20,99.90,359784,81,21150,-65
2019-10-16 18:36:41,5.90,3.27,10.20,99.90,359673,80,21171,-65
2019-10-16 18:37:37,5.50,3.55,10.20,99.90,359846,81,21080,-66
2019-10-16 18:38:15,7.28,3.37,10.10,99.90,383453,76,21117,-65
2019-10-16 18:38:52,5.90,3.30,10.10,99.90,378559,77,21171,-65
2019-10-16 18:39:29,4.33,3.10,10.10,99.90,370306,78,21143,-65
2019-10-16 18:40:06,7.22,3.05,10.10,99.90,377438,77,21199,-65
2019-10-16 18:40:43,6.97,3.00,10.10,99.90,371745,78,21565,-65
2019-10-16 18:41:22,5.78,3.70,10.00,99.90,371873,79,21117,-65
2019-10-16 18:41:58,4.45,3.30,10.10,99.90,371992,79,21069,-65
2019-10-16 18:42:36,8.08,3.90,10.10,99.90,371691,79,21057,-65
2019-10-16 18:43:13,7.15,3.45,10.00,99.90,371949,79,21128,-65
2019-10-16 18:43:50,3.83,3.50,10.00,99.90,371842,79,21210,-65
2019-10-16 18:44:28,9.05,3.85,10.00,99.90,370278,79,21065,-65
2019-10-16 18:45:07,6.25,2.92,10.00,99.90,366246,79,21077,-65
2019-10-16 18:45:43,4.20,3.08,9.90,99.90,366025,80,21143,-66
2019-10-16 18:46:21,4.30,2.52,9.90,99.90,365983,79,21152,-65
2019-10-16 18:46:58,6.55,3.02,9.90,99.90,365856,79,21073,-64
2019-10-16 18:47:36,5.28,3.50,9.90,99.90,366164,80,21112,-65
2019-10-16 18:48:13,4.83,3.20,9.90,99.90,365992,80,21149,-65
2019-10-16 18:48:51,4.90,3.27,9.90,99.90,366100,80,21136,-65
2019-10-16 18:49:28,6.92,4.35,9.90,99.90,366009,80,21077,-65
2019-10-16 18:50:06,5.45,3.70,9.90,99.90,366023,80,21167,-65
2019-10-16 18:50:44,6.62,3.65,9.80,99.90,366181,79,21162,-65
2019-10-16 18:51:20,5.97,3.85,9.80,99.90,365832,79,21186,-64
2019-10-16 18:52:00,7.28,4.20,9.80,99.90,365963,80,21127,-63
2019-10-16 18:52:38,5.45,3.47,9.80,99.90,366059,80,21073,-65
2019-10-16 18:53:15,6.30,3.30,9.80,99.90,366185,80,21621,-65
2019-10-16 18:53:52,7.00,3.55,9.80,99.90,366033,80,21575,-65
2019-10-16 18:54:31,4.60,3.92,9.80,99.90,366054,79,21135,-65
2019-10-16 18:55:09,4.70,3.85,9.80,99.90,366290,80,21171,-64
2019-10-16 19:14:13,4.87,4.37,9.20,99.90,361730,80,21208,-65
2019-10-16 19:14:50,7.08,4.15,9.10,99.90,361111,81,21199,-64
2019-10-16 19:15:27,9.93,4.35,9.10,99.90,361424,81,21103,-64
2019-10-16 19:16:03,7.80,3.62,9.10,99.90,360968,81,21809,-64
2019-10-16 19:16:40,11.70,4.03,9.10,99.90,360858,80,21161,-64
2019-10-16 19:17:17,4.40,3.47,9.10,99.90,361338,80,21056,-64
2019-10-16 19:17:54,4.25,3.62,9.10,99.90,361430,81,21154,-65
2019-10-16 19:18:31,7.12,3.42,9.10,99.90,361353,81,21600,-64
2019-10-16 19:19:09,7.60,3.47,9.10,99.90,372507,77,21102,-65
2019-10-16 19:19:45,7.22,3.52,9.10,99.90,376893,76,21118,-64
2019-10-16 19:20:22,10.48,3.62,9.00,99.90,376298,77,21066,-64
2019-10-16 19:21:01,4.67,3.33,9.00,99.90,376099,77,21516,-64
2019-10-16 19:21:37,10.00,3.83,9.00,99.90,376308,78,21575,-64
2019-10-16 19:22:14,4.25,3.67,9.00,99.90,375495,77,21055,-64
2019-10-16 19:22:52,4.80,3.80,8.90,99.90,376261,78,21492,-64
2019-10-16 19:23:29,15.23,6.28,9.00,99.90,375981,77,21142,-65
2019-10-16 19:24:06,10.35,3.70,9.00,99.90,375999,77,21055,-64
2019-10-16 19:24:44,12.63,5.03,9.00,99.90,376193,76,21508,-64
2019-10-16 19:25:20,11.08,4.42,9.00,99.90,376006,77,21630,-64
2019-10-16 19:25:57,21.10,5.45,9.00,99.90,376078,78,21484,-64
2019-10-16 19:26:34,15.03,5.53,8.90,99.90,376235,78,21202,-64
2019-10-16 19:27:11,15.55,6.42,8.90,99.90,376205,76,21102,-64
2019-10-16 19:27:48,21.35,7.33,8.90,99.90,376146,76,21094,-64
2019-10-16 19:28:25,14.20,5.95,8.90,99.90,376311,77,21516,-64
2019-10-16 19:29:02,15.93,5.33,8.90,99.90,376233,76,21102,-64
2019-10-16 19:29:39,15.28,7.28,8.90,99.90,376138,77,21121,-64
2019-10-16 19:30:16,39.60,10.78,8.90,99.90,375304,77,21176,-64
2019-10-16 19:30:53,47.95,13.38,8.80,99.90,376301,77,21524,-64
2019-10-16 19:31:30,53.52,15.43,8.80,99.90,376071,78,21121,-64
2019-10-16 19:32:07,43.30,12.82,8.80,99.90,376080,77,21520,-64
2019-10-16 19:32:43,22.40,7.72,8.80,99.90,376153,76,21106,-64
2019-10-16 19:33:20,35.30,10.40,8.80,99.90,375801,78,21495,-64
2019-10-16 19:33:57,50.48,14.45,8.80,99.90,375856,76,21070,-64
2019-10-16 19:34:34,56.00,16.45,8.80,99.90,375836,76,21106,-64
2019-10-16 19:35:11,63.90,19.73,8.80,99.90,375822,77,21160,-64
2019-10-16 19:35:48,82.95,27.52,8.70,99.90,376125,77,21058,-64
2019-10-16 19:36:24,77.42,27.20,8.70,99.90,375913,77,21062,-65
2019-10-16 19:37:03,35.70,12.55,8.70,99.90,375939,76,21126,-64
2019-10-16 19:37:40,76.87,24.23,8.70,99.90,376825,76,21055,-64
2019-10-16 19:38:17,51.95,19.90,8.70,99.90,376287,77,21540,-64
2019-10-16 19:38:55,60.50,19.37,8.70,99.90,376273,77,21031,-64
2019-10-16 19:39:33,69.97,21.10,8.70,99.90,376681,76,21062,-64
2019-10-16 19:40:10,72.87,24.63,8.70,99.90,371987,79,21040,-64
2019-10-16 19:40:47,47.20,16.27,8.70,99.90,371545,79,21064,-64
2019-10-16 19:41:24,60.45,24.72,8.60,99.90,371553,79,21163,-64
2019-10-16 19:42:00,127.10,43.85,8.60,99.90,373509,78,21064,-64
2019-10-16 19:42:38,86.35,29.40,8.70,99.90,376102,77,21074,-64
2019-10-16 19:43:15,45.95,18.67,8.60,99.90,376279,77,21145,-64
2019-10-16 19:43:51,38.23,14.75,8.70,99.90,376087,77,21589,-64
2019-10-16 19:44:28,50.00,17.37,8.70,99.90,376064,77,21589,-64
2019-10-16 19:45:05,69.03,29.20,8.70,99.90,376281,77,21113,-63
2019-10-16 19:45:42,84.00,29.80,8.60,99.90,376380,77,21098,-64
2019-10-16 19:46:19,82.25,29.80,8.60,99.90,376133,77,21611,-64
2019-10-16 19:46:55,83.52,29.20,8.60,99.90,376129,77,21552,-64
2019-10-16 19:47:32,115.45,46.20,8.60,99.90,375646,76,21058,-64
2019-10-16 19:48:10,94.50,30.30,8.60,99.90,376394,77,21098,-64
2019-10-16 19:48:47,67.50,23.22,8.60,99.90,376394,77,21058,-65
2019-10-16 19:49:23,103.90,37.42,8.60,99.90,376153,77,21579,-65
2019-10-16 19:50:01,123.22,43.30,8.60,99.90,376059,76,21058,-64
2019-10-16 19:50:38,67.78,27.07,8.60,99.90,376277,77,21500,-64
2019-10-16 19:51:15,88.40,39.55,8.50,99.90,376363,77,21058,-64
2019-10-16 19:51:52,89.03,33.42,8.50,99.90,375977,76,21027,-65
2019-10-16 19:52:29,102.10,39.27,8.50,99.90,376155,77,21125,-65
2019-10-16 19:53:06,66.07,27.27,8.50,99.90,376331,76,21160,-64
2019-10-16 19:54:00,138.40,55.52,8.50,99.90,375831,77,21082,-64
2019-10-16 19:54:37,61.25,25.30,8.50,99.90,396151,74,21104,-64
2019-10-16 19:55:14,93.60,36.40,8.50,99.90,386728,75,21068,-65
2019-10-16 19:55:51,104.45,38.40,8.50,99.90,387158,74,21055,-65
2019-10-16 19:56:29,178.15,63.90,8.50,99.90,394820,74,21050,-65
2019-10-16 19:57:06,139.68,51.58,8.50,99.90,394740,74,21535,-65
2019-10-16 19:57:43,104.97,37.28,8.50,99.90,394854,74,21011,-65
2019-10-16 19:58:20,157.80,57.80,8.50,99.90,394685,74,21015,-65
2019-10-16 19:59:16,102.17,35.55,8.50,99.90,394855,74,21129,-64
2019-10-16 19:59:53,93.70,35.03,8.50,99.90,376910,78,21603,-64
2019-10-16 20:00:30,157.00,50.78,8.50,99.90,374997,78,21065,-64
2019-10-16 20:01:24,112.95,42.70,8.50,99.90,374333,78,21104,-64
2019-10-16 20:02:01,48.60,19.67,8.50,99.90,364415,81,21171,-64
2019-10-16 20:02:38,115.15,41.75,8.50,99.90,361744,81,21113,-63
2019-10-16 20:03:15,120.45,48.70,8.50,99.90,362032,81,21144,-64
2019-10-16 20:03:53,95.80,35.58,8.50,99.90,369527,79,21135,-64
2019-10-16 20:04:31,184.75,64.35,8.50,99.90,375350,77,21105,-64
2019-10-16 20:05:08,136.65,49.25,8.50,99.90,375641,78,21160,-63
2019-10-16 20:05:44,139.37,47.53,8.50,99.90,374774,78,21062,-64
2019-10-16 20:06:21,172.65,62.58,8.50,99.90,374859,78,21136,-64
2019-10-16 20:06:58,161.20,60.73,8.50,99.90,374875,78,21054,-63
2019-10-16 20:07:35,144.40,48.60,8.50,99.90,375035,78,21097,-64
2019-10-16 20:08:12,122.75,49.98,8.40,99.90,373824,78,21058,-63
2019-10-16 20:08:49,194.65,62.50,8.40,99.90,375194,78,21459,-64
2019-10-16 20:09:26,150.70,62.30,8.40,99.90,374884,78,21026,-64
2019-10-16 20:10:03,158.82,49.00,8.40,99.90,374196,78,21128,-64
2019-10-16 20:10:40,133.30,47.53,8.40,99.90,374899,78,21109,-63
2019-10-16 20:11:16,133.82,48.95,8.40,99.90,374901,78,21098,-63
2019-10-16 20:11:53,146.55,49.03,8.40,99.90,375074,78,21160,-64
2019-10-16 20:12:30,152.25,65.80,8.40,99.90,374786,78,22125,-64
2019-10-16 20:13:07,172.47,70.22,8.40,99.90,374823,78,21160,-63
2019-10-16 20:13:44,173.72,60.45,8.40,99.90,375167,78,21110,-64
2019-10-16 20:14:23,114.95,40.85,8.40,99.90,373373,78,21104,-65
2019-10-16 20:14:59,117.05,47.75,8.30,99.90,374852,77,21163,-64
2019-10-16 20:15:37,187.57,74.90,8.30,99.90,374827,77,21058,-65
2019-10-16 20:17:16,78.10,34.05,8.30,99.90,362023,78,21338,-64
2019-10-16 20:17:55,106.80,46.63,8.30,99.90,364820,80,21140,-65
2019-10-16 20:18:32,142.70,50.00,8.30,99.90,373180,78,21193,-65
2019-10-16 20:19:09,122.75,45.55,8.30,99.90,372980,79,21122,-65
2019-10-16 20:19:47,158.68,58.35,8.30,99.90,373037,79,21533,-65
2019-10-16 20:20:27,170.65,63.63,8.30,99.90,373113,79,21525,-65
2019-10-16 20:21:04,227.65,85.75,8.30,99.90,361532,80,21769,-65
2019-10-16 20:21:42,201.07,71.42,8.30,99.90,369782,78,21633,-65
2019-10-16 20:22:21,270.23,110.30,8.20,99.90,368599,80,21122,-63
2019-10-16 20:22:58,196.12,70.15,8.30,99.90,368566,80,21797,-63
2019-10-16 20:23:36,206.17,71.65,8.20,99.90,368085,79,21113,-63
2019-10-16 20:24:15,263.18,95.62,8.20,99.90,371840,78,21104,-63
2019-10-16 20:24:52,329.27,103.58,8.20,99.90,367994,80,21155,-64
2019-10-16 20:25:32,238.25,89.47,8.20,99.90,367833,80,21081,-65
2019-10-16 20:26:09,233.78,86.55,8.20,99.90,368643,80,21113,-65
2019-10-16 20:26:46,280.87,96.82,8.20,99.90,368067,80,21468,-65
2019-10-16 20:27:24,288.57,92.40,8.20,99.90,366011,80,21059,-65
2019-10-16 20:28:01,250.10,88.50,8.20,99.90,366477,80,21086,-64
2019-10-16 20:28:38,225.85,89.50,8.20,99.90,366071,80,21177,-65
2019-10-16 20:29:16,246.07,86.75,8.30,99.90,365459,80,21211,-65
2019-10-16 20:29:53,260.38,95.47,8.30,99.90,366028,80,21082,-64
2019-10-16 20:30:30,249.73,85.85,8.20,99.90,365669,80,21089,-64
2019-10-16 20:31:07,231.28,84.32,8.30,99.90,365772,80,21630,-65
2019-10-16 20:31:44,179.25,74.25,8.30,99.90,365942,80,21523,-66
2019-10-16 20:32:21,235.95,100.07,8.30,99.90,365979,80,21106,-66
2019-10-16 20:32:58,242.77,79.40,8.30,99.90,365705,80,21164,-66
2019-10-16 20:33:36,223.80,92.78,8.30,99.90,366260,80,21129,-66
2019-10-16 20:34:13,209.50,81.87,8.30,99.90,366377,80,21184,-65
2019-10-16 20:34:50,228.50,82.17,8.30,99.90,365510,80,21228,-66
2019-10-16 20:35:27,180.48,76.90,8.30,99.90,365728,80,21598,-66
2019-10-16 20:36:04,276.37,92.67,8.30,99.90,365948,80,21227,-66
2019-10-16 20:36:41,193.57,85.40,8.30,99.90,365788,80,21081,-66
2019-10-16 20:37:19,223.53,93.47,8.30,99.90,365914,80,21223,-66
2019-10-16 20:37:55,279.80,113.47,8.30,99.90,366261,80,21101,-66
2019-10-16 20:38:33,187.40,73.83,8.20,99.90,365528,80,21132,-64
2019-10-16 20:39:11,272.17,100.70,8.30,99.90,365918,80,21069,-64
2019-10-16 20:39:48,179.95,66.60,8.30,99.90,365864,80,21082,-64
2019-10-16 20:40:26,271.65,106.37,8.20,99.90,365837,80,21073,-65
2019-10-16 20:41:03,197.28,76.70,8.30,99.90,366256,80,21088,-65
2019-10-16 20:41:40,188.20,71.62,8.30,99.90,366468,80,21582,-65
2019-10-16 20:42:17,182.68,76.17,8.30,99.90,365752,80,21152,-64
2019-10-16 20:42:55,205.95,76.95,8.30,99.90,365834,80,21515,-65
2019-10-16 20:43:32,216.80,89.95,8.30,99.90,366002,80,21137,-64
2019-10-16 20:44:10,262.08,113.40,8.30,99.90,365677,80,21664,-64
2019-10-16 20:44:48,210.93,83.85,8.30,99.90,365857,80,21160,-64
2019-10-16 20:46:22,194.05,76.50,8.30,99.90,366648,80,21155,-64
2019-10-16 20:47:00,201.85,80.65,8.30,99.90,358986,81,21133,-64
2019-10-16 20:47:37,234.47,88.97,8.30,99.90,365226,80,21151,-64
2019-10-16 20:48:15,234.47,92.10,8.20,99.90,358857,81,21142,-64
2019-10-16 20:48:52,290.55,115.45,8.20,99.90,365265,80,21139,-64
2019-10-16 20:49:29,199.40,72.92,8.20,99.90,359102,81,21152,-65
2019-10-16 20:50:06,287.10,101.22,8.20,99.90,365059,80,21076,-64
2019-10-16 20:50:44,307.77,122.98,8.20,99.90,359072,81,21037,-64
2019-10-16 20:51:38,289.27,113.47,8.20,99.90,365272,80,21119,-64
2019-10-16 20:52:16,226.80,87.55,8.20,99.90,375068,78,21433,-64
2019-10-16 20:52:54,252.87,94.22,8.20,99.90,375587,78,21221,-64
2019-10-16 20:53:31,215.07,91.92,8.20,99.90,374262,78,21042,-64
2019-10-16 20:54:09,279.45,111.65,8.10,99.90,371418,79,21062,-64
2019-10-16 20:54:46,260.88,91.17,8.10,99.90,370644,79,21096,-64
2019-10-16 20:55:23,248.13,94.62,8.10,99.90,371805,79,21202,-64
2019-10-16 20:56:00,318.02,130.75,8.10,99.90,371309,79,21530,-65
2019-10-16 20:56:37,238.30,95.70,8.10,99.90,371618,79,21147,-64
2019-10-16 20:57:14,242.77,105.17,8.10,99.90,371292,79,21135,-64
2019-10-16 20:57:52,297.02,114.05,8.10,99.90,371842,78,21158,-64
2019-10-16 20:58:30,249.92,99.37,8.10,99.90,371629,79,21202,-65
2019-10-16 20:59:07,309.83,129.03,8.00,99.90,372012,79,21127,-64
2019-10-16 20:59:44,334.95,132.70,8.00,99.90,371371,79,21061,-64
2019-10-16 21:00:22,375.85,157.37,8.00,99.90,371595,78,21163,-64
2019-10-16 21:00:59,396.40,158.52,8.00,99.90,371536,79,21069,-64
2019-10-16 21:01:36,409.05,156.67,8.00,99.90,371832,79,21624,-64
2019-10-16 21:02:14,428.80,226.62,8.00,99.90,371518,79,21168,-64
2019-10-16 21:02:51,439.23,182.12,8.10,99.90,371793,78,21092,-64
2019-10-16 21:03:29,436.70,192.72,8.00,99.90,371212,79,21202,-64
2019-10-16 21:04:06,481.10,223.90,8.00,99.90,372292,79,21104,-64
2019-10-16 21:04:44,396.25,198.17,8.00,99.90,371435,78,21168,-65
2019-10-16 21:05:21,422.37,198.15,8.00,99.90,371871,78,21214,-64
2019-10-16 21:06:04,427.28,199.75,8.00,99.90,371579,79,21139,-64
2019-10-16 21:06:41,430.83,188.90,8.00,99.90,370754,79,21120,-64
2019-10-16 21:07:18,447.77,209.75,8.00,99.90,371193,79,21226,-64
2019-10-16 21:07:55,397.05,169.65,8.00,99.90,371911,78,21553,-64
2019-10-16 21:08:32,448.93,194.13,8.00,99.90,371458,79,21069,-64
2019-10-16 21:09:10,469.80,198.57,8.00,99.90,371438,79,21135,-64
2019-10-16 21:09:47,415.30,193.85,8.00,99.90,371576,79,21123,-65
2019-10-16 21:10:24,432.00,189.05,8.00,99.90,372029,79,21105,-66
2019-10-16 21:11:01,394.37,170.60,8.00,99.90,371287,79,21069,-66
2019-10-16 21:11:38,401.65,167.93,8.00,99.90,371916,79,21575,-65
2019-10-16 21:12:15,458.87,219.25,8.00,99.90,371502,79,21067,-64
2019-10-16 21:12:53,497.77,277.35,8.00,99.90,372127,78,21105,-64
2019-10-16 21:13:30,460.87,190.38,7.90,99.90,371793,79,21029,-64
2019-10-16 21:14:07,396.77,196.78,7.90,99.90,371851,79,21057,-64
2019-10-16 21:14:45,446.63,187.95,7.90,99.90,371136,78,21144,-64
2019-10-16 21:15:22,466.20,204.38,7.90,99.90,372234,79,21209,-64
2019-10-16 21:15:59,402.13,171.15,7.80,99.90,371591,79,21097,-64
2019-10-16 21:16:37,394.10,165.50,7.80,99.90,371894,79,21088,-64
2019-10-16 21:17:16,443.75,250.03,7.80,99.90,371495,79,21126,-64
2019-10-16 21:17:53,432.05,187.60,7.80,99.90,372216,79,21131,-64
2019-10-16 21:18:30,446.63,201.45,7.80,99.90,371221,79,21225,-64
2019-10-16 21:19:08,383.55,221.25,7.80,99.90,372027,79,21084,-64
2019-10-16 21:19:45,458.68,261.23,7.80,99.90,371677,79,21135,-64
2019-10-16 21:20:22,452.10,200.18,7.80,99.90,371883,79,21147,-64
2019-10-16 21:21:00,471.20,218.57,7.80,99.90,371553,79,21124,-64
2019-10-16 21:21:37,444.17,224.55,7.70,99.90,371995,79,21080,-64
2019-10-16 21:22:16,411.32,207.65,7.70,99.90,371656,79,22347,-64
2019-10-16 21:22:53,429.68,220.17,7.70,99.90,372167,79,21088,-64
2019-10-16 21:23:30,450.98,227.10,7.80,99.90,371544,79,21158,-64
2019-10-16 21:24:07,412.70,204.90,7.80,99.90,371735,79,21068,-64
2019-10-16 21:25:03,478.50,235.38,7.70,99.90,371695,78,21116,-64
2019-10-16 21:25:42,399.12,205.90,7.70,99.90,370896,79,21055,-64
2019-10-16 21:26:19,404.55,200.93,7.70,99.90,369385,79,21224,-64
2019-10-16 21:26:57,445.38,210.80,7.70,99.90,369865,79,21091,-64
2019-10-16 21:27:34,390.50,211.68,7.70,99.90,369770,79,21649,-64
2019-10-16 21:28:12,426.40,195.43,7.70,99.90,369393,79,21122,-64
2019-10-16 21:28:51,413.03,177.32,7.70,99.90,363208,81,21540,-64
2019-10-16 21:29:28,471.50,266.65,7.70,99.90,361403,81,21197,-64
2019-10-16 21:30:06,403.10,180.05,7.60,99.90,355508,82,21096,-64
2019-10-16 21:30:46,466.68,290.20,7.60,99.90,355947,82,21182,-64
2019-10-16 21:31:23,421.77,205.07,7.70,99.90,360735,81,21166,-64
2019-10-16 21:32:00,421.30,188.45,7.60,99.90,369616,79,21065,-64
2019-10-16 21:37:42,390.77,219.68,7.60,99.90,376066,77,21175,-65
2019-10-16 21:38:19,379.15,190.47,7.50,99.90,370633,79,21053,-65
2019-10-16 21:38:56,428.80,229.03,7.60,99.90,370412,79,21192,-65
2019-10-16 21:39:35,400.38,223.50,7.50,99.90,369480,79,21136,-64
2019-10-16 21:40:12,391.80,200.10,7.50,99.90,370449,79,21185,-65
2019-10-16 21:40:49,428.95,222.58,7.50,99.90,370040,78,21537,-65
2019-10-16 21:41:27,482.02,252.95,7.50,99.90,370384,79,21154,-65
2019-10-16 21:42:03,419.73,248.82,7.40,99.90,370696,78,21144,-66
2019-10-16 21:42:41,452.52,296.57,7.40,99.90,370485,79,21574,-66
2019-10-16 21:43:18,562.27,357.32,7.40,99.90,369780,79,21172,-65
2019-10-16 21:43:57,422.27,246.95,7.50,99.90,369700,79,21167,-65
2019-10-16 21:44:34,501.10,286.18,7.40,99.90,369540,79,21347,-65
2019-10-16 21:45:11,459.83,232.65,7.50,99.90,366357,80,21155,-66
2019-10-16 21:45:48,485.63,286.62,7.40,99.90,366359,79,21080,-66
2019-10-16 21:46:26,481.60,375.87,7.40,99.90,366184,80,21233,-65
2019-10-16 21:47:03,480.18,295.30,7.40,99.90,366291,80,21534,-65
2019-10-16 21:47:40,459.52,276.05,7.40,99.90,365962,80,21188,-64
2019-10-16 21:48:17,555.35,334.07,7.40,99.90,367099,79,21126,-65
2019-10-16 21:49:51,422.45,261.57,7.40,99.90,371473,79,21633,-65
2019-10-16 21:50:28,471.77,295.03,7.40,99.90,369253,79,21110,-65
2019-10-16 21:51:06,489.10,336.80,7.40,99.90,369169,79,21054,-65
2019-10-16 21:51:42,453.45,281.68,7.40,99.90,369919,79,21094,-65
2019-10-16 21:52:20,461.70,272.20,7.40,99.90,369321,79,21086,-65
2019-10-16 21:52:57,495.40,270.33,7.30,99.90,369602,79,21453,-65
2019-10-16 21:53:33,470.12,276.55,7.30,99.90,369495,79,21078,-65
2019-10-16 21:54:11,471.98,293.82,7.30,99.90,369533,79,21075,-65
2019-10-16 21:54:48,469.37,313.23,7.30,99.90,369450,79,21197,-65
2019-10-16 21:55:25,439.27,290.18,7.30,99.90,370098,79,21181,-65
2019-10-16 21:56:02,506.02,318.75,7.30,99.90,370087,79,21071,-65
2019-10-16 21:56:39,461.62,298.55,7.30,99.90,369683,79,21079,-65
2019-10-16 21:57:15,477.00,364.20,7.30,99.90,370128,79,21058,-65
2019-10-16 21:57:53,482.52,323.32,7.30,99.90,369801,79,21225,-65
2019-10-16 21:58:30,479.27,337.02,7.30,99.90,370253,79,21078,-65
2019-10-16 21:59:07,497.95,281.30,7.30,99.90,370195,79,21055,-65
2019-10-16 21:59:46,457.32,247.58,7.30,99.90,369942,79,21575,-65
2019-10-16 22:00:23,501.15,365.57,7.30,99.90,370147,79,21110,-65
2019-10-16 22:00:59,439.78,249.80,7.30,99.90,370000,79,21145,-65
2019-10-16 22:01:36,495.85,269.82,7.30,99.90,369850,79,21611,-65
2019-10-16 22:02:13,500.68,260.23,7.30,99.90,370260,79,21123,-65
2019-10-16 22:02:50,503.98,297.30,7.20,99.90,370308,79,21185,-65
2019-10-16 22:03:27,513.42,274.95,7.20,99.90,370063,79,21141,-65
2019-10-16 22:04:04,434.07,292.73,7.20,99.90,370192,79,21051,-65
2019-10-16 22:04:41,518.00,344.65,7.20,99.90,370013,79,21134,-65
2019-10-16 22:05:20,470.27,342.80,7.20,99.90,370221,79,21106,-65
2019-10-16 22:05:56,539.80,382.32,7.20,99.90,365101,81,21145,-64
2019-10-16 22:06:33,555.60,321.23,7.20,99.90,363637,81,21141,-65
2019-10-16 22:07:11,637.25,379.20,7.20,99.90,363097,81,21204,-65
2019-10-16 22:07:48,544.67,439.45,7.30,99.90,366959,79,21102,-65
2019-10-16 22:08:25,524.65,350.18,7.20,99.90,370125,79,21196,-64
2019-10-16 22:09:02,602.30,346.20,7.20,99.90,370210,79,21232,-65
2019-10-16 22:09:39,685.92,415.12,7.20,99.90,370021,79,21118,-65
2019-10-16 22:10:15,684.60,448.80,7.20,99.90,370193,79,21162,-65
2019-10-16 22:10:53,588.77,403.62,7.20,99.90,370002,79,21549,-65
2019-10-16 22:11:32,656.95,476.93,7.20,99.90,370690,79,21079,-64
2019-10-16 22:12:10,615.08,418.73,7.20,99.90,370294,79,21177,-65
2019-10-16 22:12:47,640.83,381.85,7.20,99.90,370267,79,21122,-65
2019-10-16 22:13:24,628.70,412.98,7.20,99.90,364757,80,21138,-65
2019-10-16 22:14:02,554.92,315.52,7.20,99.90,363859,80,21047,-66
2019-10-16 22:14:39,606.50,372.20,7.20,99.90,364993,80,21226,-65
2019-10-16 22:15:17,656.95,373.90,7.10,99.90,364424,80,21194,-65
2019-10-16 22:15:53,593.10,366.63,7.10,99.90,363645,81,21148,-66
2019-10-16 22:16:30,582.20,373.43,7.10,99.90,362618,81,21083,-66
2019-10-16 22:17:08,584.80,425.85,7.10,99.90,365594,81,21144,-66
2019-10-16 22:17:46,640.40,431.82,7.10,99.90,366623,80,21062,-66
2019-10-16 22:18:24,628.15,427.30,7.10,99.90,363988,81,21077,-66
2019-10-16 22:19:02,635.85,478.52,7.10,99.90,361801,81,21130,-65
2019-10-16 22:19:39,604.53,386.15,7.10,99.90,362361,81,21153,-66
2019-10-16 22:20:16,627.70,380.73,7.10,99.90,364457,81,21164,-66
2019-10-16 22:20:53,634.95,390.05,7.10,99.90,364250,80,21580,-66
2019-10-16 22:21:30,691.08,383.15,7.10,99.90,364341,80,21086,-65
2019-10-16 22:22:07,610.92,375.43,7.10,99.90,363870,80,21599,-66
2019-10-16 22:22:44,655.05,395.33,7.00,99.90,364112,80,21153,-65
2019-10-16 22:23:22,656.00,375.82,7.00,99.90,364065,80,21086,-66
2019-10-16 22:23:59,590.12,409.27,7.00,99.90,364747,80,21124,-66
2019-10-16 22:24:36,680.17,453.35,7.00,99.90,364374,80,21144,-66
2019-10-16 22:25:12,744.05,492.55,7.00,99.90,364303,80,21183,-65
2019-10-16 22:25:49,674.17,418.97,7.00,99.90,364087,80,21194,-66
2019-10-16 22:26:26,597.77,494.80,7.00,99.90,364201,80,21118,-66
2019-10-16 22:27:03,624.30,465.23,7.00,99.90,364081,80,21115,-66
2019-10-16 22:27:40,716.20,474.02,7.00,99.90,363826,80,21579,-66
2019-10-16 22:28:17,717.60,465.58,7.00,99.90,364317,80,21127,-66
2019-10-16 22:28:54,727.58,522.87,7.00,99.90,364288,80,21142,-65
2019-10-16 22:29:31,722.27,545.60,7.00,99.90,363896,80,21158,-66
2019-10-16 22:30:08,670.85,475.62,7.00,99.90,364183,80,21071,-66
2019-10-16 22:30:44,625.15,493.52,7.00,99.90,363476,80,21142,-66
2019-10-16 22:31:21,726.17,498.20,7.00,99.90,363896,80,21070,-66
2019-10-16 22:31:58,656.33,485.73,7.00,99.90,364426,80,21161,-66
2019-10-16 22:32:35,677.50,472.75,7.00,99.90,364370,80,21118,-66
2019-10-16 22:33:12,685.63,462.42,7.00,99.90,364027,80,21179,-66
2019-10-16 22:33:49,633.53,450.45,7.00,99.90,364226,80,21584,-66
2019-10-16 22:34:26,705.40,481.20,7.00,99.90,364136,80,21134,-66
2019-10-16 22:35:20,662.58,510.17,7.00,99.90,364119,80,21138,-65
2019-10-16 22:35:58,604.77,430.75,7.00,99.90,380372,77,21081,-65
2019-10-16 22:36:34,668.35,434.52,7.00,99.90,379894,77,21074,-66
2019-10-16 22:37:11,687.23,388.65,7.00,99.90,379232,77,21532,-66
2019-10-16 22:37:48,698.13,440.92,7.00,99.90,379761,77,21211,-66
2019-10-16 22:38:25,633.77,442.48,6.90,99.90,379422,77,21155,-66
2019-10-16 22:39:02,707.08,441.98,6.90,99.90,379070,77,21034,-65
2019-10-16 22:39:39,717.48,489.95,6.90,99.90,379809,77,21031,-66
2019-10-16 22:40:15,679.50,470.92,6.90,99.90,379204,77,21536,-66
2019-10-16 22:40:52,650.50,482.98,6.90,99.90,379468,77,21125,-65
2019-10-16 22:41:29,615.12,497.35,6.90,99.90,379985,76,21666,-65
2019-10-16 22:42:06,707.05,556.25,6.90,99.90,379519,77,21148,-66
2019-10-16 22:42:43,646.90,484.22,6.90,99.90,379550,77,21058,-65
2019-10-16 22:43:20,658.23,439.75,6.90,99.90,379884,77,21215,-66
2019-10-16 22:43:56,642.30,510.32,6.90,99.90,379696,77,21224,-66
2019-10-16 22:44:34,724.58,546.92,6.90,99.90,379153,77,21145,-65
2019-10-16 22:45:11,638.20,475.48,6.90,99.90,377886,77,21068,-66
2019-10-16 22:45:47,683.12,513.30,6.90,99.90,377717,77,21104,-65
2019-10-16 22:46:24,692.27,573.42,6.90,99.90,377756,77,21029,-65
2019-10-16 22:47:01,652.20,524.40,6.90,99.90,378153,77,21178,-65
2019-10-16 22:47:37,725.60,514.95,6.90,99.90,377783,77,21100,-65
2019-10-16 22:48:14,672.08,531.45,6.90,99.90,377764,77,21728,-65
2019-10-16 22:48:52,640.77,482.40,6.90,99.90,377801,77,21033,-65
2019-10-16 22:49:28,681.90,528.20,6.90,99.90,377904,77,21088,-65
2019-10-16 22:50:05,522.23,455.70,6.80,99.90,377338,77,21487,-65
2019-10-16 22:50:42,694.95,494.97,6.80,99.90,378047,77,21120,-65
2019-10-16 22:51:19,736.42,524.38,6.80,99.90,375305,77,21210,-65
2019-10-16 22:51:56,592.20,476.85,6.80,99.90,377909,77,21159,-65
2019-10-16 22:52:33,768.63,543.13,6.80,99.90,377613,77,21123,-65
2019-10-16 22:53:09,716.80,530.27,6.80,99.90,378226,77,21092,-65
2019-10-16 22:53:46,695.25,507.98,6.80,99.90,376946,77,21217,-65
2019-10-16 22:54:23,669.90,494.35,6.80,99.90,377940,77,21162,-65
2019-10-16 22:55:00,667.30,504.55,6.80,99.90,377520,77,21101,-65
2019-10-16 22:55:37,713.83,503.42,6.80,99.90,377292,77,21111,-65
2019-10-16 22:56:14,608.25,481.47,6.80,99.90,376921,77,21474,-65
2019-10-16 22:56:50,700.83,510.90,6.80,99.90,377632,77,21124,-65
2019-10-16 22:57:27,717.33,505.10,6.80,99.90,377573,77,21077,-65
2019-10-16 22:58:06,678.02,529.98,6.80,99.90,378212,77,21147,-65
2019-10-16 22:58:42,733.55,546.37,6.80,99.90,378483,77,21423,-65
2019-10-16 22:59:19,554.83,458.95,6.80,99.90,377688,77,21158,-65
2019-10-16 22:59:56,778.70,532.17,6.80,99.90,378024,77,21620,-65
2019-10-16 23:00:33,675.33,536.90,6.70,99.90,377738,77,21052,-65
2019-10-16 23:01:10,641.95,501.70,6.70,99.90,377281,77,21116,-65
2019-10-16 23:01:47,719.17,545.65,6.70,99.90,378029,77,21105,-65
2019-10-16 23:02:23,825.42,601.22,6.70,99.90,377732,77,21122,-65
2019-10-16 23:03:00,901.98,641.12,6.70,99.90,377958,77,21142,-65
2019-10-16 23:03:37,1036.70,689.42,6.70,99.90,377023,77,21100,-65
2019-10-16 23:04:16,1113.40,698.47,6.70,99.90,377613,77,21668,-65
2019-10-16 23:04:53,752.30,579.08,6.60,99.90,378971,77,21077,-65
2019-10-16 23:05:30,941.55,668.40,6.60,99.90,377907,77,21218,-65
2019-10-16 23:06:07,887.18,632.98,6.60,99.90,378128,77,21057,-65
2019-10-16 23:06:44,856.72,589.60,6.70,99.90,377862,77,21459,-65
2019-10-16 23:07:21,806.58,604.27,6.70,99.90,377959,77,21083,-65
2019-10-16 23:07:57,904.85,660.55,6.70,99.90,378219,77,21100,-65
2019-10-16 23:08:35,1034.55,665.60,6.70,99.90,377081,77,21060,-65
2019-10-16 23:09:12,998.98,659.77,6.70,99.90,376920,77,21112,-64
2019-10-16 23:09:48,1003.98,649.52,6.70,99.90,377957,77,21168,-65
2019-10-16 23:10:25,895.08,617.15,6.70,99.90,377804,77,21120,-65
2019-10-16 23:11:02,798.95,610.83,6.70,99.90,377813,77,21182,-65
2019-10-16 23:11:38,927.15,605.45,6.70,99.90,377834,77,21127,-65
2019-10-16 23:12:15,952.40,654.95,6.70,99.90,377234,77,21160,-65
2019-10-16 23:12:52,993.28,654.60,6.70,99.90,377541,77,21037,-65
2019-10-16 23:13:29,932.25,659.25,6.70,99.90,377002,77,21104,-65
2019-10-16 23:14:06,1101.78,689.58,6.70,99.90,377238,77,21585,-65
2019-10-16 23:14:43,1232.73,716.40,6.70,99.90,378062,77,21158,-65
2019-10-16 23:15:20,1009.30,681.92,6.60,99.90,377836,77,21593,-65
2019-10-16 23:15:57,1179.70,723.13,6.70,99.90,377901,77,21151,-65
2019-10-16 23:16:34,1088.58,702.42,6.60,99.90,378060,77,21088,-65
2019-10-16 23:17:11,1193.93,748.62,6.60,99.90,378277,77,21584,-66
2019-10-16 23:17:48,1081.35,748.95,6.60,99.90,377450,77,21056,-65
2019-10-16 23:18:27,1229.65,785.00,6.60,99.90,378302,77,21155,-65
2019-10-16 23:19:04,1043.75,702.60,6.50,99.90,377505,77,21670,-65
2019-10-16 23:20:20,1154.45,752.23,6.60,99.90,371154,79,21144,-64
2019-10-16 23:20:56,1267.40,808.42,6.50,99.90,371753,78,21042,-64
2019-10-16 23:21:33,1057.60,729.42,6.50,99.90,371787,79,21132,-64
2019-10-16 23:22:10,1088.08,720.77,6.50,99.90,375774,77,21592,-65
2019-10-16 23:22:47,1130.95,784.90,6.50,99.90,378163,77,21052,-65
2019-10-16 23:23:24,1005.95,692.12,6.50,99.90,377613,77,21217,-64
2019-10-16 23:24:01,1105.33,758.38,6.60,99.90,375728,78,21620,-65
2019-10-16 23:24:37,950.88,682.08,6.60,99.90,377920,77,21025,-64
2019-10-16 23:25:14,1052.50,701.75,6.50,99.90,377597,77,21091,-64
2019-10-16 23:25:51,971.75,677.28,6.60,99.90,377577,77,21115,-65
2019-10-16 23:26:28,865.30,610.90,6.60,99.90,378075,77,21096,-64
2019-10-16 23:27:05,767.03,586.88,6.60,99.90,377110,77,21116,-64
2019-10-16 23:27:42,812.25,586.08,6.60,99.90,377280,77,21181,-64
2019-10-16 23:28:19,938.48,599.80,6.60,99.90,377509,77,21056,-64
2019-10-16 23:28:56,693.87,571.08,6.60,99.90,376852,77,21151,-64
2019-10-16 23:29:34,917.92,616.15,6.60,99.90,377758,77,21104,-64
2019-10-16 23:30:10,835.48,611.77,6.60,99.90,378014,77,21632,-65
2019-10-16 23:30:47,725.40,593.40,6.60,99.90,377510,77,21162,-64
2019-10-16 23:31:24,757.83,583.38,6.60,99.90,377975,77,21546,-65
2019-10-16 23:32:01,924.50,558.75,6.70,99.90,378282,77,21053,-65
2019-10-16 23:32:38,879.18,556.10,6.70,99.90,377585,77,22127,-65
2019-10-16 23:33:15,810.92,559.48,6.70,99.90,378186,77,21518,-65
2019-10-16 23:33:51,813.25,606.90,6.70,99.90,378188,77,21092,-65
2019-10-16 23:34:28,835.73,581.47,6.70,99.90,377187,77,21025,-65
2019-10-16 23:35:05,708.33,497.82,6.70,99.90,378310,77,21120,-65
2019-10-16 23:35:42,723.90,544.97,6.70,99.90,378237,77,21061,-65
2019-10-16 23:36:19,750.20,589.20,6.70,99.90,377969,77,21103,-65
2019-10-16 23:36:56,854.18,596.50,6.70,99.90,377083,77,21169,-65
2019-10-16 23:37:32,759.20,565.17,6.70,99.90,371083,79,21203,-65
2019-10-16 23:38:09,856.98,608.90,6.80,99.90,369855,79,21148,-65
2019-10-16 23:38:47,734.77,545.67,6.80,99.90,370026,79,21214,-64
2019-10-16 23:39:23,671.15,533.67,6.80,99.90,370044,79,21204,-65
2019-10-16 23:40:00,756.15,538.25,6.80,99.90,369879,79,21491,-64
2019-10-16 23:40:37,757.77,545.65,6.80,99.90,370002,79,21147,-64
2019-10-16 23:41:14,702.78,521.10,6.80,99.90,370026,79,21101,-64
2019-10-16 23:41:51,744.92,535.17,6.80,99.90,369743,79,21077,-64
2019-10-16 23:42:28,765.65,547.20,6.80,99.90,369955,79,21147,-64
2019-10-16 23:43:04,747.65,528.90,6.80,99.90,370033,79,21170,-64
2019-10-16 23:43:41,781.15,517.27,6.80,99.90,369777,79,21136,-64
2019-10-16 23:44:18,772.13,537.72,6.80,99.90,369987,79,21073,-64
2019-10-16 23:44:55,735.63,535.90,6.80,99.90,369976,79,21100,-64
2019-10-16 23:45:32,755.98,563.22,6.80,99.90,369799,79,21151,-64
2019-10-16 23:46:09,823.58,550.98,6.80,99.90,369827,79,21550,-64
2019-10-16 23:46:45,800.75,537.55,6.80,99.90,369936,79,21128,-64
2019-10-16 23:47:22,653.48,494.40,6.80,99.90,369554,79,21590,-64
2019-10-16 23:48:00,787.10,554.25,6.80,99.90,369958,79,21092,-64
2019-10-16 23:48:36,660.23,522.50,6.80,99.90,369824,79,21120,-64
2019-10-16 23:49:13,776.33,555.25,6.80,99.90,369812,79,21204,-64
2019-10-16 23:49:50,680.90,499.55,6.80,99.90,365856,80,21140,-64
2019-10-16 23:50:26,740.58,553.35,6.80,99.90,366417,80,21050,-64
2019-10-16 23:51:03,781.37,580.65,6.80,99.90,365221,80,21201,-65
2019-10-16 23:51:40,737.65,534.80,6.80,99.90,368817,79,21236,-65
2019-10-16 23:52:17,729.75,506.40,6.80,99.90,370772,79,21072,-65
2019-10-16 23:52:54,716.85,516.90,6.80,99.90,369789,79,21578,-65
2019-10-16 23:53:33,772.35,544.60,6.80,99.90,370008,79,21226,-66
2019-10-16 23:54:10,680.10,522.65,6.80,99.90,370144,79,21783,-65
2019-10-16 23:54:47,727.17,549.15,6.80,99.90,369799,79,21222,-65
2019-10-16 23:55:24,689.05,533.02,6.80,99.90,369929,79,21097,-65
2019-10-16 23:56:01,669.90,506.82,6.80,99.90,369725,79,21038,-65
2019-10-16 23:56:38,670.50,514.23,6.80,99.90,369797,79,21143,-65
2019-10-16 23:57:15,679.05,539.15,6.80,99.90,369853,79,21120,-65
2019-10-16 23:57:51,677.10,510.15,6.80,99.90,369674,79,21065,-65
2019-10-16 23:58:28,722.13,485.60,6.80,99.90,369640,79,21069,-65
2019-10-16 23:59:05,723.65,497.05,6.90,99.90,370037,79,21543,-65
2019-10-16 23:59:42,692.17,508.32,6.90,99.90,370078,79,21054,-66