2019-10-16 00:00:09,11.80,11.80,11.80,99.90,380280,77,20124,-72
2019-10-16 00:00:46,11.80,11.80,11.80,99.90,380090,78,20434,-71
2019-10-16 00:01:19,11.90,11.90,11.90,99.90,380237,78,20132,-71
2019-10-16 00:01:52,11.80,11.80,11.80,99.90,380147,78,20163,-71
2019-10-16 00:02:24,11.80,11.80,11.80,99.90,382828,77,20463,-71
2019-10-16 00:02:57,11.80,11.80,11.80,99.90,373857,79,20205,-71
2019-10-16 00:03:30,11.80,11.80,11.80,99.90,376591,77,20242,-71
2019-10-16 00:04:03,11.80,11.80,11.80,99.90,380117,78,20228,-71
2019-10-16 00:04:36,11.80,11.80,11.80,99.90,379806,78,20199,-71
2019-10-16 00:05:10,11.80,11.80,11.80,99.90,376496,77,20129,-71
2019-10-16 00:05:43,11.80,11.80,11.80,99.90,376587,78,20160,-71
2019-10-16 00:06:16,11.80,11.80,11.80,99.90,376424,79,20155,-71
2019-10-16 00:06:49,11.80,11.80,11.80,99.90,376579,78,20124,-71
2019-10-16 00:07:21,11.80,11.80,11.80,99.90,376544,78,20413,-71
2019-10-16 00:07:54,11.80,11.80,11.80,99.90,376434,79,20164,-71
2019-10-16 00:08:27,11.80,11.80,11.80,99.90,379158,77,20529,-71
2019-10-16 00:09:00,11.80,11.80,11.80,99.90,379975,78,20106,-71
2019-10-16 00:09:33,11.80,11.80,11.80,99.90,382393,78,20205,-71
2019-10-16 00:10:07,11.80,11.80,11.80,99.90,382150,78,20122,-71
2019-10-16 00:10:40,11.80,11.80,11.80,99.90,382082,78,20157,-71
2019-10-16 00:11:13,11.70,11.70,11.70,99.90,382358,78,20390,-69
2019-10-16 00:11:46,11.80,11.80,11.80,99.90,382147,78,20239,-69
2019-10-16 00:12:19,11.80,11.80,11.80,99.90,382106,78,20166,-69
2019-10-16 00:12:52,11.70,11.70,11.70,99.90,382398,78,20208,-71
2019-10-16 00:13:25,11.70,11.70,11.70,99.90,382032,78,20309,-69
2019-10-16 00:13:58,11.70,11.70,11.70,99.90,382094,78,20232,-69
2019-10-16 00:14:30,11.70,11.70,11.70,99.90,382444,78,20165,-71
2019-10-16 00:15:08,11.70,11.70,11.70,99.90,382155,78,20208,-69
2019-10-16 00:15:40,11.70,11.70,11.70,99.90,381937,78,20429,-69
2019-10-16 00:16:13,11.70,11.70,11.70,99.90,382377,78,20127,-70
2019-10-16 00:16:46,11.80,11.80,11.80,99.90,382090,78,20122,-69
2019-10-16 00:17:19,11.80,11.80,11.80,99.90,382071,78,20131,-69
2019-10-16 00:17:52,11.80,11.80,11.80,99.90,382348,78,20162,-69
2019-10-16 00:18:25,11.80,11.80,11.80,99.90,382158,78,20127,-69
2019-10-16 00:18:58,11.70,11.70,11.70,99.90,382099,78,20411,-69
2019-10-16 00:19:31,11.70,11.70,11.70,99.90,382399,78,20115,-71
2019-10-16 00:20:05,11.70,11.70,11.70,99.90,382095,78,20489,-71
2019-10-16 00:20:40,11.80,11.80,11.80,99.90,382050,78,20123,-71
2019-10-16 00:21:12,11.80,11.80,11.80,99.90,382376,78,20158,-72
2019-10-16 00:21:45,11.80,11.80,11.80,99.90,382130,78,20456,-72
2019-10-16 00:22:18,11.80,11.80,11.80,99.90,381988,78,20170,-71
2019-10-16 00:22:51,11.80,11.80,11.80,99.90,382372,78,20190,-71
2019-10-16 00:23:25,11.80,11.80,11.80,99.90,382130,78,20192,-71
2019-10-16 00:23:58,11.80,11.80,11.80,99.90,382086,78,20618,-71
2019-10-16 00:24:30,11.80,11.80,11.80,99.90,381723,78,20470,-71
2019-10-16 00:25:03,11.80,11.80,11.80,99.90,376199,78,20233,-71
2019-10-16 00:25:36,11.80,11.80,11.80,99.90,376194,78,20195,-71
2019-10-16 00:26:13,11.80,11.80,11.80,99.90,376098,79,20160,-71
2019-10-16 00:26:46,11.80,11.80,11.80,99.90,379692,78,20226,-71
2019-10-16 00:27:19,11.80,11.80,11.80,99.90,383800,77,20122,-71
2019-10-16 00:27:52,11.80,11.80,11.80,99.90,386307,77,20189,-71
2019-10-16 00:28:24,11.80,11.80,11.80,99.90,386545,77,20126,-72
2019-10-16 00:28:57,11.80,11.80,11.80,99.90,386275,77,20466,-71
2019-10-16 00:29:30,11.80,11.80,11.80,99.90,386229,77,20236,-71
2019-10-16 00:30:04,11.80,11.80,11.80,99.90,386569,77,20126,-71
2019-10-16 00:30:36,11.80,11.80,11.80,99.90,386306,77,21133,-71
2019-10-16 00:31:09,11.80,11.80,11.80,99.90,386336,77,20177,-71
2019-10-16 00:31:42,11.80,11.80,11.80,99.90,386489,77,20130,-72
2019-10-16 00:32:15,11.80,11.80,11.80,99.90,386268,77,20206,-71
2019-10-16 00:32:48,11.70,11.70,11.70,99.90,386343,77,20183,-71
2019-10-16 00:33:21,11.70,11.70,11.70,99.90,386518,77,20385,-71
2019-10-16 00:33:54,11.70,11.70,11.70,99.90,386213,77,20273,-71
2019-10-16 00:34:26,11.70,11.70,11.70,99.90,386360,77,20385,-71
2019-10-16 00:34:59,11.60,11.60,11.60,99.90,386569,77,20118,-71
2019-10-16 00:35:32,11.60,11.60,11.60,99.90,386243,77,20317,-71
2019-10-16 00:36:05,11.60,11.60,11.60,99.90,385904,77,20227,-72
2019-10-16 00:36:38,11.60,11.60,11.60,99.90,386188,77,20495,-72
2019-10-16 00:37:11,11.60,11.60,11.60,99.90,386280,77,20291,-71
2019-10-16 00:37:44,11.60,11.60,11.60,99.90,386270,77,20177,-72
2019-10-16 00:38:17,11.60,11.60,11.60,99.90,386594,77,20187,-71
2019-10-16 00:38:49,11.60,11.60,11.60,99.90,386396,77,20217,-70
2019-10-16 00:39:27,11.60,11.60,11.60,99.90,386342,77,20125,-71
2019-10-16 00:39:59,11.60,11.60,11.60,99.90,378678,78,20396,-71
2019-10-16 00:40:32,11.50,11.50,11.50,99.90,378899,78,20475,-71
2019-10-16 00:41:06,11.50,11.50,11.50,99.90,379909,77,20146,-71
2019-10-16 00:41:38,11.50,11.50,11.50,99.90,380090,77,20107,-71
2019-10-16 00:42:11,11.50,11.50,11.50,99.90,387040,77,20158,-71
2019-10-16 00:42:44,11.50,11.50,11.50,99.90,381427,78,20123,-71
2019-10-16 00:43:17,11.60,11.60,11.60,99.90,380076,77,20196,-71
2019-10-16 00:43:50,11.60,11.60,11.60,99.90,387005,77,20283,-71
2019-10-16 00:44:23,11.50,11.50,11.50,99.90,382190,78,20173,-71
2019-10-16 00:44:55,11.50,11.50,11.50,99.90,382356,78,20390,-71
2019-10-16 00:45:28,11.50,11.50,11.50,99.90,380264,78,20156,-71
2019-10-16 00:46:01,11.50,11.50,11.50,99.90,379938,78,20130,-71
2019-10-16 00:46:34,11.50,11.50,11.50,99.90,380116,77,20195,-71
2019-10-16 00:47:07,11.50,11.50,11.50,99.90,381947,77,20123,-71
2019-10-16 00:47:40,11.50,11.50,11.50,99.90,380270,78,20173,-71
2019-10-16 00:48:12,11.60,11.60,11.60,99.90,375992,79,20460,-71
2019-10-16 00:48:45,11.50,11.50,11.50,99.90,376252,78,20125,-71
2019-10-16 00:49:18,11.50,11.50,11.50,99.90,376189,78,20220,-71
2019-10-16 00:49:51,11.50,11.50,11.50,99.90,376075,79,20125,-71
2019-10-16 00:50:23,11.50,11.50,11.50,99.90,376246,78,20159,-71
2019-10-16 00:50:56,11.60,11.60,11.60,99.90,376193,78,20231,-71
2019-10-16 00:51:29,11.50,11.50,11.50,99.90,376049,79,20152,-71
2019-10-16 00:52:02,11.60,11.60,11.60,99.90,376203,78,20125,-71
2019-10-16 00:52:35,11.50,11.50,11.50,99.90,376177,78,20129,-71
2019-10-16 00:53:08,11.50,11.50,11.50,99.90,376045,79,20412,-71
2019-10-16 00:53:41,11.50,11.50,11.50,99.90,376086,78,20121,-70
2019-10-16 00:54:14,11.50,11.50,11.50,99.90,376460,78,20219,-71
2019-10-16 00:54:47,11.50,11.50,11.50,99.90,379677,78,20157,-71
2019-10-16 00:55:19,11.60,11.60,11.60,99.90,381931,78,20127,-71
2019-10-16 00:55:54,11.60,11.60,11.60,99.90,376291,78,20395,-71
2019-10-16 00:56:27,11.60,11.60,11.60,99.90,380306,78,20211,-71
2019-10-16 00:56:59,11.60,11.60,11.60,99.90,377869,78,20123,-71
2019-10-16 00:57:32,11.60,11.60,11.60,99.90,377074,78,20212,-71
2019-10-16 00:58:05,11.60,11.60,11.60,99.90,380224,78,20441,-71
2019-10-16 00:58:38,11.50,11.50,11.50,99.90,378224,78,20444,-71
2019-10-16 00:59:11,11.50,11.50,11.50,99.90,376167,78,20161,-71
2019-10-16 00:59:43,11.50,11.50,11.50,99.90,376098,79,20113,-72
2019-10-16 01:00:16,11.50,11.50,11.50,99.90,376190,78,20164,-71
2019-10-16 01:00:49,11.50,11.50,11.50,99.90,376236,78,20240,-72
2019-10-16 01:01:22,11.50,11.50,11.50,99.90,376030,79,20113,-71
2019-10-16 01:01:55,11.50,11.50,11.50,99.90,376210,78,20155,-72
2019-10-16 01:02:35,11.50,11.50,11.50,99.90,376269,78,20451,-71
2019-10-16 01:03:09,11.50,11.50,11.50,99.90,368056,78,20232,-71
2019-10-16 01:03:52,11.50,11.50,11.50,99.90,376032,79,20454,-71
2019-10-16 01:04:25,11.50,11.50,11.50,99.90,376053,79,20225,-73
2019-10-16 01:04:58,11.50,11.50,11.50,99.90,388631,75,20130,-73
2019-10-16 01:05:31,11.50,11.50,11.50,99.90,387239,75,20228,-72
2019-10-16 01:06:04,11.50,11.50,11.50,99.90,384265,77,20369,-74
2019-10-16 01:06:37,11.60,11.60,11.60,99.90,386517,77,20160,-71
2019-10-16 01:07:09,11.60,11.60,11.60,99.90,382425,77,20264,-71
2019-10-16 01:07:42,11.50,11.50,11.50,99.90,378325,78,20473,-72
2019-10-16 01:08:17,11.50,11.50,11.50,99.90,384826,77,20189,-72
2019-10-16 01:08:50,11.60,11.60,11.60,99.90,375963,77,20166,-72
2019-10-16 01:09:22,11.60,11.60,11.60,99.90,385429,77,20123,-72
2019-10-16 01:09:55,11.60,11.60,11.60,99.90,380401,77,20185,-72
2019-10-16 01:10:28,11.60,11.60,11.60,99.90,379014,77,20416,-71
2019-10-16 01:11:01,11.60,11.60,11.60,99.90,382728,77,20190,-71
2019-10-16 01:11:34,11.50,11.50,11.50,99.90,381621,77,20584,-71
2019-10-16 01:12:06,11.60,11.60,11.60,99.90,377896,78,20110,-71
2019-10-16 01:12:39,11.50,11.50,11.50,99.90,380039,78,20179,-71
2019-10-16 01:13:12,11.50,11.50,11.50,99.90,377615,78,20250,-70
2019-10-16 01:13:45,11.50,11.50,11.50,99.90,378949,78,20180,-70
2019-10-16 01:14:18,11.40,11.40,11.40,99.90,377900,78,20163,-70
2019-10-16 01:14:51,11.40,11.40,11.40,99.90,379653,78,20121,-70
2019-10-16 01:15:24,11.40,11.40,11.40,99.90,382108,78,20127,-70
2019-10-16 01:15:56,11.30,11.30,11.30,99.90,377222,78,20305,-71
2019-10-16 01:16:29,11.40,11.40,11.40,99.90,376705,78,20261,-71
2019-10-16 01:17:02,11.30,11.30,11.30,99.90,376277,78,20121,-71
2019-10-16 01:17:35,11.30,11.30,11.30,99.90,382336,78,20115,-71
2019-10-16 01:18:07,11.20,11.20,11.20,99.90,382082,78,20155,-71
2019-10-16 01:18:40,11.20,11.20,11.20,99.90,380175,78,20351,-71
2019-10-16 01:19:13,11.20,11.20,11.20,99.90,376038,79,20200,-69
2019-10-16 01:19:46,11.20,11.20,11.20,99.90,376252,78,20227,-74
2019-10-16 01:20:19,11.20,11.20,11.20,99.90,376193,78,20125,-74
2019-10-16 01:20:52,11.10,11.10,11.10,99.90,376035,78,20189,-73
2019-10-16 01:21:25,11.20,11.20,11.20,99.90,379816,78,20409,-74
2019-10-16 01:21:57,11.10,11.10,11.10,99.90,382106,78,20367,-73
2019-10-16 01:22:30,11.10,11.10,11.10,99.90,382223,78,20167,-73
2019-10-16 01:23:03,11.10,11.10,11.10,99.90,376057,78,20129,-73
2019-10-16 01:23:36,11.10,11.10,11.10,99.90,376179,78,20264,-73
2019-10-16 01:24:09,11.10,11.10,11.10,99.90,376094,79,20198,-74
2019-10-16 01:24:41,11.10,11.10,11.10,99.90,376111,78,20732,-74
2019-10-16 01:25:14,11.10,11.10,11.10,99.90,376446,78,20285,-74
2019-10-16 01:25:47,11.10,11.10,11.10,99.90,382387,78,20127,-74
2019-10-16 01:26:20,11.10,11.10,11.10,99.90,382090,78,20207,-74
2019-10-16 01:26:53,11.10,11.10,11.10,99.90,375411,78,20187,-74
2019-10-16 01:27:26,11.10,11.10,11.10,99.90,376053,79,20365,-74
2019-10-16 01:27:58,11.10,11.10,11.10,99.90,376150,78,20246,-70
2019-10-16 01:28:31,11.10,11.10,11.10,99.90,376225,78,20547,-73
2019-10-16 01:29:04,11.10,11.10,11.10,99.90,376073,79,20129,-74
2019-10-16 01:29:37,11.10,11.10,11.10,99.90,379954,78,20207,-73
2019-10-16 01:30:10,11.10,11.10,11.10,99.90,382153,78,20259,-73
2019-10-16 01:30:43,11.10,11.10,11.10,99.90,379444,78,20170,-74
2019-10-16 01:31:16,11.10,11.10,11.10,99.90,376034,78,20255,-73
2019-10-16 01:31:48,11.10,11.10,11.10,99.90,376235,78,20113,-74
2019-10-16 01:32:21,11.10,11.10,11.10,99.90,376026,79,20156,-74
2019-10-16 01:32:54,11.10,11.10,11.10,99.90,380103,78,20587,-74
2019-10-16 01:33:27,11.10,11.10,11.10,99.90,382090,78,20180,-72
2019-10-16 01:34:00,11.10,11.10,11.10,99.90,382318,78,20158,-71
2019-10-16 01:34:33,11.10,11.10,11.10,99.90,381151,78,20205,-72
2019-10-16 01:35:06,11.10,11.10,11.10,99.90,379649,77,20153,-71
2019-10-16 01:35:38,11.10,11.10,11.10,99.90,380033,78,20124,-72
2019-10-16 01:36:11,11.10,11.10,11.10,99.90,382737,77,20240,-71
2019-10-16 01:36:44,11.10,11.10,11.10,99.90,384012,77,20118,-71
2019-10-16 01:37:17,11.10,11.10,11.10,99.90,386556,77,20149,-71
2019-10-16 01:37:54,11.10,11.10,11.10,99.90,386341,77,20197,-71
2019-10-16 01:38:28,11.10,11.10,11.10,99.90,385702,77,20192,-71
2019-10-16 01:39:02,11.00,11.00,11.00,99.90,386232,77,20161,-71
2019-10-16 01:39:35,11.10,11.10,11.10,99.90,386279,77,20507,-74
2019-10-16 01:40:08,11.10,11.10,11.10,99.90,380174,77,20123,-74
2019-10-16 01:40:46,11.10,11.10,11.10,99.90,382495,77,20226,-73
2019-10-16 01:41:19,11.10,11.10,11.10,99.90,380168,78,20155,-74
2019-10-16 01:41:51,11.10,11.10,11.10,99.90,383945,77,20128,-73
2019-10-16 01:42:24,11.10,11.10,11.10,99.90,386250,77,20157,-73
2019-10-16 01:42:57,11.10,11.10,11.10,99.90,376747,77,20289,-71
2019-10-16 01:43:30,11.10,11.10,11.10,99.90,379999,78,20493,-71
2019-10-16 01:44:02,11.10,11.10,11.10,99.90,382541,77,20119,-71
2019-10-16 01:44:35,11.10,11.10,11.10,99.90,381214,77,20156,-72
2019-10-16 01:45:08,11.20,11.20,11.20,99.90,386364,77,20122,-71
2019-10-16 01:45:41,11.20,11.20,11.20,99.90,382525,77,20302,-71
2019-10-16 01:46:14,11.20,11.20,11.20,99.90,380167,78,20242,-71
2019-10-16 01:46:47,11.20,11.20,11.20,99.90,382028,77,20214,-71
2019-10-16 01:47:20,11.20,11.20,11.20,99.90,382993,77,20162,-71
2019-10-16 01:47:52,11.20,11.20,11.20,99.90,386565,77,20157,-71
2019-10-16 01:48:25,11.20,11.20,11.20,99.90,386317,77,20153,-71
2019-10-16 01:48:58,11.20,11.20,11.20,99.90,380409,77,20228,-71
2019-10-16 01:49:31,11.20,11.20,11.20,99.90,380096,78,20232,-71
2019-10-16 01:50:05,11.20,11.20,11.20,99.90,380309,77,20430,-71
2019-10-16 01:50:38,11.10,11.10,11.10,99.90,380376,77,20132,-71
2019-10-16 01:51:11,11.10,11.10,11.10,99.90,386628,77,20201,-71
2019-10-16 01:51:44,11.10,11.10,11.10,99.90,386288,77,20471,-71
2019-10-16 01:52:16,11.10,11.10,11.10,99.90,386302,77,20185,-71
2019-10-16 01:52:49,11.10,11.10,11.10,99.90,382146,77,20184,-71
2019-10-16 01:53:22,11.10,11.10,11.10,99.90,379003,78,20129,-71
2019-10-16 01:53:55,11.10,11.10,11.10,99.90,386876,77,20511,-71
2019-10-16 01:54:28,11.20,11.20,11.20,99.90,382360,78,20201,-71
2019-10-16 01:55:00,11.10,11.10,11.10,99.90,378087,78,20220,-71
2019-10-16 01:55:33,11.10,11.10,11.10,99.90,376202,78,20500,-71
2019-10-16 01:56:06,11.10,11.10,11.10,99.90,376037,79,20222,-72
2019-10-16 01:56:39,11.10,11.10,11.10,99.90,376118,78,20544,-71
2019-10-16 01:57:11,11.10,11.10,11.10,99.90,376499,78,20196,-72
2019-10-16 01:57:44,11.10,11.10,11.10,99.90,382375,78,20123,-72
2019-10-16 01:58:17,11.20,11.20,11.20,99.90,382085,78,20682,-71
2019-10-16 01:58:50,11.20,11.20,11.20,99.90,378021,78,20312,-71
2019-10-16 01:59:23,11.20,11.20,11.20,99.90,376008,79,20396,-72
2019-10-16 01:59:56,11.20,11.20,11.20,99.90,376149,78,20218,-72
2019-10-16 02:00:30,11.10,11.10,11.10,99.90,376166,78,20129,-72
2019-10-16 02:01:04,11.10,11.10,11.10,99.90,374820,79,20408,-72
2019-10-16 02:01:37,11.20,11.20,11.20,99.90,377178,78,20197,-72
2019-10-16 02:02:10,11.20,11.20,11.20,99.90,382194,78,20281,-72
2019-10-16 02:02:43,11.20,11.20,11.20,99.90,381298,78,20162,-72
2019-10-16 02:03:15,11.10,11.10,11.10,99.90,381598,77,20197,-72
2019-10-16 02:03:48,11.10,11.10,11.10,99.90,382227,77,20195,-71
2019-10-16 02:04:21,11.10,11.10,11.10,99.90,380075,77,20127,-72
2019-10-16 02:04:54,11.20,11.20,11.20,99.90,376911,78,20121,-71
2019-10-16 02:05:27,11.10,11.10,11.10,99.90,376236,78,20167,-72
2019-10-16 02:06:00,11.10,11.10,11.10,99.90,375939,79,20187,-72
2019-10-16 02:06:32,11.10,11.10,11.10,99.90,376164,78,20159,-71
2019-10-16 02:07:05,11.10,11.10,11.10,99.90,377296,78,20232,-72
2019-10-16 02:07:38,11.10,11.10,11.10,99.90,382326,78,20426,-72
2019-10-16 02:08:11,11.10,11.10,11.10,99.90,382039,78,20127,-71
2019-10-16 02:08:44,11.10,11.10,11.10,99.90,379517,78,20153,-72
2019-10-16 02:09:17,11.10,11.10,11.10,99.90,375980,79,20117,-71
2019-10-16 02:09:49,11.10,11.10,11.10,99.90,376148,78,20222,-71
2019-10-16 02:10:29,11.10,11.10,11.10,99.90,376152,78,20369,-72
2019-10-16 02:11:02,11.10,11.10,11.10,99.90,370404,79,20174,-72
2019-10-16 02:11:35,11.10,11.10,11.10,99.90,382268,78,20175,-72
2019-10-16 02:12:08,11.10,11.10,11.10,99.90,379233,78,20119,-71
2019-10-16 02:12:41,11.10,11.10,11.10,99.90,375947,78,20203,-72
2019-10-16 02:13:15,11.20,11.20,11.20,99.90,382349,78,20252,-72
2019-10-16 02:13:48,11.10,11.10,11.10,99.90,378793,78,20127,-71
2019-10-16 02:14:20,11.20,11.20,11.20,99.90,376060,78,20220,-72
2019-10-16 02:14:53,11.10,11.10,11.10,99.90,377424,78,20427,-72
2019-10-16 02:15:26,11.10,11.10,11.10,99.90,379313,78,20113,-72
2019-10-16 02:15:59,11.10,11.10,11.10,99.90,382170,78,20127,-72
2019-10-16 02:16:32,11.10,11.10,11.10,99.90,382355,78,20115,-72
2019-10-16 02:17:05,11.10,11.10,11.10,99.90,382132,78,20154,-72
2019-10-16 02:17:38,11.10,11.10,11.10,99.90,382154,78,20437,-72
2019-10-16 02:18:10,11.10,11.10,11.10,99.90,382377,78,20186,-72
2019-10-16 02:18:43,11.10,11.10,11.10,99.90,382156,78,20127,-72
2019-10-16 02:19:16,11.10,11.10,11.10,99.90,382088,78,20248,-72
2019-10-16 02:19:49,11.10,11.10,11.10,99.90,382433,78,20150,-72
2019-10-16 02:20:22,11.10,11.10,11.10,99.90,382132,78,20209,-72
2019-10-16 02:20:55,11.10,11.10,11.10,99.90,382141,78,20449,-72
2019-10-16 02:21:28,11.10,11.10,11.10,99.90,382394,78,20169,-72
2019-10-16 02:22:01,11.10,11.10,11.10,99.90,382115,78,20414,-72
2019-10-16 02:22:33,11.10,11.10,11.10,99.90,382137,78,20171,-72
2019-10-16 02:23:07,11.10,11.10,11.10,99.90,382411,78,20126,-72
2019-10-16 02:23:39,11.00,11.00,11.00,99.90,382074,78,20393,-71
2019-10-16 02:24:12,11.00,11.00,11.00,99.90,381709,78,20123,-71
2019-10-16 02:24:45,11.00,11.00,11.00,99.90,376049,79,20401,-72
2019-10-16 02:25:18,11.00,11.00,11.00,99.90,379944,78,20125,-72
2019-10-16 02:25:51,11.00,11.00,11.00,99.90,382134,78,20186,-72
2019-10-16 02:26:24,11.00,11.00,11.00,99.90,382397,78,20154,-72
2019-10-16 02:26:56,11.00,11.00,11.00,99.90,382091,78,20128,-71
2019-10-16 02:27:29,11.00,11.00,11.00,99.90,382223,78,20107,-72
2019-10-16 02:28:02,11.00,11.00,11.00,99.90,382356,78,20230,-72
2019-10-16 02:28:35,11.00,11.00,11.00,99.90,382130,78,20208,-72
2019-10-16 02:29:07,11.00,11.00,11.00,99.90,382161,78,20236,-72
2019-10-16 02:29:40,11.00,11.00,11.00,99.90,382400,78,20395,-72
2019-10-16 02:30:13,11.00,11.00,11.00,99.90,382124,78,20123,-72
2019-10-16 02:30:46,11.00,11.00,11.00,99.90,382171,78,20188,-72
2019-10-16 02:31:19,11.00,11.00,11.00,99.90,382311,78,20190,-72
2019-10-16 02:31:52,11.00,11.00,11.00,99.90,377861,78,20196,-72
2019-10-16 02:32:25,11.00,11.00,11.00,99.90,376263,78,20125,-72
2019-10-16 02:32:58,11.00,11.00,11.00,99.90,376032,79,20113,-72
2019-10-16 02:33:30,11.00,11.00,11.00,99.90,376282,78,20213,-72
2019-10-16 02:34:03,11.00,11.00,11.00,99.90,376235,78,20168,-72
2019-10-16 02:34:36,11.00,11.00,11.00,99.90,376040,79,20156,-72
2019-10-16 02:35:09,11.00,11.00,11.00,99.90,376283,78,20252,-72
2019-10-16 02:35:42,11.10,11.10,11.10,99.90,376231,78,20129,-72
2019-10-16 02:36:15,11.10,11.10,11.10,99.90,376135,79,20220,-72
2019-10-16 02:36:47,11.10,11.10,11.10,99.90,376205,78,20513,-72
2019-10-16 02:37:20,11.10,11.10,11.10,99.90,376168,78,20117,-73
2019-10-16 02:37:53,11.10,11.10,11.10,99.90,376043,79,20156,-72
2019-10-16 02:38:26,11.10,11.10,11.10,99.90,376232,78,20278,-72
2019-10-16 02:38:59,11.10,11.10,11.10,99.90,376196,78,20292,-72
2019-10-16 02:39:32,11.10,11.10,11.10,99.90,376057,79,20125,-72
2019-10-16 02:40:05,11.10,11.10,11.10,99.90,376259,78,20208,-72
2019-10-16 02:40:38,11.10,11.10,11.10,99.90,376180,78,20161,-72
2019-10-16 02:41:11,11.10,11.10,11.10,99.90,376067,79,20180,-72
2019-10-16 02:41:44,11.10,11.10,11.10,99.90,376258,78,20444,-72
2019-10-16 02:42:16,11.10,11.10,11.10,99.90,376230,78,20186,-72
2019-10-16 02:42:49,11.10,11.10,11.10,99.90,376093,79,21113,-73
2019-10-16 02:43:22,11.10,11.10,11.10,99.90,376210,78,20137,-72
2019-10-16 02:43:55,11.10,11.10,11.10,99.90,376189,78,20549,-71
2019-10-16 02:44:28,11.10,11.10,11.10,99.90,376094,79,20125,-72
2019-10-16 02:45:02,11.10,11.10,11.10,99.90,376220,78,20132,-73
2019-10-16 02:45:36,11.10,11.10,11.10,99.90,376174,78,20125,-72
2019-10-16 02:46:09,11.10,11.10,11.10,99.90,376098,79,20121,-72
2019-10-16 02:46:43,11.00,11.00,11.00,99.90,376214,78,20380,-72
2019-10-16 02:47:16,11.10,11.10,11.10,99.90,376228,78,20184,-72
2019-10-16 02:47:49,11.00,11.00,11.00,99.90,376087,79,20121,-72
2019-10-16 02:48:21,11.10,11.10,11.10,99.90,376212,78,20198,-72
2019-10-16 02:48:54,11.10,11.10,11.10,99.90,376192,78,20404,-72
2019-10-16 02:49:27,11.00,11.00,11.00,99.90,376098,79,20121,-73
2019-10-16 02:50:00,11.00,11.00,11.00,99.90,376231,78,20160,-72
2019-10-16 02:50:33,11.00,11.00,11.00,99.90,376199,78,20381,-72
2019-10-16 02:51:06,11.00,11.00,11.00,99.90,376050,79,20121,-72
2019-10-16 02:51:39,11.00,11.00,11.00,99.90,376177,78,20569,-72
2019-10-16 02:52:12,11.00,11.00,11.00,99.90,376247,78,20179,-72
2019-10-16 02:52:44,11.00,11.00,11.00,99.90,376074,79,20408,-72
2019-10-16 02:53:17,11.00,11.00,11.00,99.90,376237,78,20218,-72
2019-10-16 02:53:50,11.00,11.00,11.00,99.90,376179,78,20215,-71
2019-10-16 02:54:23,11.00,11.00,11.00,99.90,376015,78,20381,-71
2019-10-16 02:54:55,11.00,11.00,11.00,99.90,376216,78,20180,-71
2019-10-16 02:55:29,11.00,11.00,11.00,99.90,376203,78,20156,-71
2019-10-16 02:56:02,11.00,11.00,11.00,99.90,376043,79,20159,-71
2019-10-16 02:56:35,11.00,11.00,11.00,99.90,376153,78,20169,-71
2019-10-16 02:57:07,11.00,11.00,11.00,99.90,376242,78,20121,-70
2019-10-16 02:57:40,11.00,11.00,11.00,99.90,376013,79,20389,-71
2019-10-16 02:58:13,11.00,11.00,11.00,99.90,381926,78,20296,-70
2019-10-16 02:58:46,10.90,10.90,10.90,99.90,379758,78,20107,-71
2019-10-16 02:59:19,10.90,10.90,10.90,99.90,376028,79,20466,-71
2019-10-16 02:59:52,10.90,10.90,10.90,99.90,376229,78,20269,-71
2019-10-16 03:00:25,10.90,10.90,10.90,99.90,376211,78,20125,-70
2019-10-16 03:00:57,10.90,10.90,10.90,99.90,375965,79,20307,-70
2019-10-16 03:01:30,10.90,10.90,10.90,99.90,376226,78,20495,-70
2019-10-16 03:02:03,10.90,10.90,10.90,99.90,376225,78,20393,-71
2019-10-16 03:02:36,10.90,10.90,10.90,99.90,375993,79,20180,-71
2019-10-16 03:03:09,10.90,10.90,10.90,99.90,376272,78,20176,-71
2019-10-16 03:03:42,10.90,10.90,10.90,99.90,376193,78,20388,-70
2019-10-16 03:04:15,10.90,10.90,10.90,99.90,376036,79,20227,-71
2019-10-16 03:04:48,10.90,10.90,10.90,99.90,376061,79,20152,-71
2019-10-16 03:05:21,10.90,10.90,10.90,99.90,376204,78,20164,-70
2019-10-16 03:05:53,10.90,10.90,10.90,99.90,376062,79,20252,-70
2019-10-16 03:06:26,10.90,10.90,10.90,99.90,372624,79,20198,-72
2019-10-16 03:06:59,10.90,10.90,10.90,99.90,383667,77,20216,-72
2019-10-16 03:07:32,10.90,10.90,10.90,99.90,385455,77,20184,-73
2019-10-16 03:08:05,10.90,10.90,10.90,99.90,380163,78,20155,-70
2019-10-16 03:08:38,10.90,10.90,10.90,99.90,378600,77,20149,-72
2019-10-16 03:09:11,10.80,10.80,10.80,99.90,380129,78,20111,-73
2019-10-16 03:09:44,10.80,10.80,10.80,99.90,376018,79,20160,-71
2019-10-16 03:10:16,10.80,10.80,10.80,99.90,379114,78,20202,-69
2019-10-16 03:10:49,10.80,10.80,10.80,99.90,382411,78,20202,-70
2019-10-16 03:11:22,10.80,10.80,10.80,99.90,376096,79,20129,-69
2019-10-16 03:11:55,10.80,10.80,10.80,99.90,379165,78,20223,-69
2019-10-16 03:12:28,10.80,10.80,10.80,99.90,382429,78,20123,-71
2019-10-16 03:13:01,10.80,10.80,10.80,99.90,382306,78,20224,-69
2019-10-16 03:13:34,10.80,10.80,10.80,99.90,379228,78,20162,-69
2019-10-16 03:14:07,10.90,10.90,10.90,99.90,375996,79,20427,-69
2019-10-16 03:14:39,10.80,10.80,10.80,99.90,376010,79,20168,-69
2019-10-16 03:15:12,10.90,10.90,10.90,99.90,376239,78,20250,-69
2019-10-16 03:15:45,10.80,10.80,10.80,99.90,376056,79,20188,-69
2019-10-16 03:16:18,10.80,10.80,10.80,99.90,376127,79,20507,-69
2019-10-16 03:16:51,10.80,10.80,10.80,99.90,376141,78,20397,-69
2019-10-16 03:17:24,10.80,10.80,10.80,99.90,376096,78,20153,-69
2019-10-16 03:17:57,10.80,10.80,10.80,99.90,382322,78,20178,-71
2019-10-16 03:18:30,10.80,10.80,10.80,99.90,382115,78,20240,-69
2019-10-16 03:19:02,10.80,10.80,10.80,99.90,382163,78,20154,-71
2019-10-16 03:19:35,10.80,10.80,10.80,99.90,382330,78,20155,-69
2019-10-16 03:20:09,10.80,10.80,10.80,99.90,382127,78,20158,-69
2019-10-16 03:20:43,10.80,10.80,10.80,99.90,382046,78,20188,-70
2019-10-16 03:21:16,10.80,10.80,10.80,99.90,381770,77,20143,-69
2019-10-16 03:21:50,10.90,10.90,10.90,99.90,382144,78,20411,-69
2019-10-16 03:22:31,10.90,10.90,10.90,99.90,381739,78,20392,-70
2019-10-16 03:23:23,10.80,10.80,10.80,99.90,382411,78,20123,-69
2019-10-16 03:23:57,10.80,10.80,10.80,99.90,375994,79,20218,-69
2019-10-16 03:24:32,10.80,10.80,10.80,99.90,379616,78,20247,-70
2019-10-16 03:25:24,10.80,10.80,10.80,99.90,378321,78,20123,-69
2019-10-16 03:25:58,10.80,10.80,10.80,99.90,376208,78,20279,-70
2019-10-16 03:26:49,10.80,10.80,10.80,99.90,376170,78,20117,-70
2019-10-16 03:27:40,10.80,10.80,10.80,99.90,377064,78,20168,-69
2019-10-16 03:28:31,10.80,10.80,10.80,99.90,378762,77,20274,-71
2019-10-16 03:29:22,10.80,10.80,10.80,99.90,376202,78,20397,-70
2019-10-16 03:30:09,10.80,10.80,10.80,99.90,376223,78,20381,-70
2019-10-16 03:30:43,10.80,10.80,10.80,99.90,376044,78,20125,-70
2019-10-16 03:31:17,10.80,10.80,10.80,99.90,369138,80,20195,-70
2019-10-16 03:32:08,10.80,10.80,10.80,99.90,374051,79,20215,-71
2019-10-16 03:32:59,10.80,10.80,10.80,99.90,373137,79,20128,-70
2019-10-16 03:33:33,10.80,10.80,10.80,99.90,380164,78,20450,-70
2019-10-16 03:34:07,10.80,10.80,10.80,99.90,377107,78,20126,-70
2019-10-16 03:34:41,10.80,10.80,10.80,99.90,386286,77,20122,-70
2019-10-16 03:35:18,10.80,10.80,10.80,99.90,372231,79,20218,-70
2019-10-16 03:35:58,10.80,10.80,10.80,99.90,377803,78,20128,-70
2019-10-16 03:36:31,10.80,10.80,10.80,99.90,386361,77,20173,-70
2019-10-16 03:37:06,10.80,10.80,10.80,99.90,382682,77,20154,-74
2019-10-16 03:37:43,10.80,10.80,10.80,99.90,384376,77,20405,-72
2019-10-16 03:38:16,10.80,10.80,10.80,99.90,378059,77,20125,-71
2019-10-16 03:38:51,10.80,10.80,10.80,99.90,381674,77,20205,-72
2019-10-16 03:39:25,10.80,10.80,10.80,99.90,386496,77,20300,-71
2019-10-16 03:40:00,10.80,10.80,10.80,99.90,386339,77,20118,-72
2019-10-16 03:40:32,10.80,10.80,10.80,99.90,385833,77,20230,-72
2019-10-16 03:41:07,10.80,10.80,10.80,99.90,386643,77,20357,-72
2019-10-16 03:41:44,10.80,10.80,10.80,99.90,376064,79,20184,-72
2019-10-16 03:42:24,10.80,10.80,10.80,99.90,379824,77,20175,-71
2019-10-16 03:42:58,10.80,10.80,10.80,99.90,382026,77,20170,-71
2019-10-16 03:43:35,10.80,10.80,10.80,99.90,382797,77,20257,-71
2019-10-16 03:44:28,10.80,10.80,10.80,99.90,376149,79,20133,-71
2019-10-16 03:45:08,10.80,10.80,10.80,99.90,379402,78,20121,-72
2019-10-16 03:45:59,10.80,10.80,10.80,99.90,369893,79,20175,-71
2019-10-16 03:46:45,10.80,10.80,10.80,99.90,375810,78,20170,-71
2019-10-16 03:47:38,10.80,10.80,10.80,99.90,380379,77,20201,-71
2019-10-16 03:48:12,10.70,10.70,10.70,99.90,386147,77,20121,-71
2019-10-16 03:48:59,10.70,10.70,10.70,99.90,385473,77,20247,-71
2019-10-16 03:49:36,10.70,10.70,10.70,99.90,386119,77,20201,-72
2019-10-16 03:50:26,10.70,10.70,10.70,99.90,386635,77,20156,-72
2019-10-16 03:51:03,10.70,10.70,10.70,99.90,386538,77,20417,-71
2019-10-16 03:51:37,10.60,10.60,10.60,99.90,386542,77,20300,-71
2019-10-16 03:52:10,10.60,10.60,10.60,99.90,386346,77,20228,-71
2019-10-16 03:52:47,10.70,10.70,10.70,99.90,386267,77,20126,-72
2019-10-16 03:53:38,10.60,10.60,10.60,99.90,386577,77,20122,-71
2019-10-16 03:54:15,10.60,10.60,10.60,99.90,386596,77,20173,-72
2019-10-16 03:54:50,10.60,10.60,10.60,99.90,380824,78,20249,-71
2019-10-16 03:55:42,10.60,10.60,10.60,99.90,378016,77,20149,-71
2019-10-16 03:56:35,10.60,10.60,10.60,99.90,376245,78,20214,-71
2019-10-16 03:57:08,10.60,10.60,10.60,99.90,375772,78,20470,-72
2019-10-16 03:57:42,10.60,10.60,10.60,99.90,376214,78,20153,-71
2019-10-16 03:58:31,10.60,10.60,10.60,99.90,376050,79,20160,-71
2019-10-16 03:59:15,10.60,10.60,10.60,99.90,376056,79,20159,-71
2019-10-16 03:59:49,10.60,10.60,10.60,99.90,381859,78,20131,-71
2019-10-16 04:00:22,10.50,10.50,10.50,99.90,382113,78,20318,-71
2019-10-16 04:00:55,10.50,10.50,10.50,99.90,382017,78,20115,-71
2019-10-16 04:01:28,10.50,10.50,10.50,99.90,382429,78,20372,-71
2019-10-16 04:02:03,10.50,10.50,10.50,99.90,382105,78,20435,-71
2019-10-16 04:02:35,10.50,10.50,10.50,99.90,382068,78,20161,-71
2019-10-16 04:03:08,10.50,10.50,10.50,99.90,382300,78,20221,-71
2019-10-16 04:03:41,10.50,10.50,10.50,99.90,382020,78,20168,-71
2019-10-16 04:04:15,10.50,10.50,10.50,99.90,382107,78,20404,-71
2019-10-16 04:04:48,10.50,10.50,10.50,99.90,382395,78,20123,-71
2019-10-16 04:05:21,10.50,10.50,10.50,99.90,382145,78,20124,-71
2019-10-16 04:05:56,10.50,10.50,10.50,99.90,382150,78,20384,-71
2019-10-16 04:06:30,10.50,10.50,10.50,99.90,382389,78,20158,-72
2019-10-16 04:07:10,10.50,10.50,10.50,99.90,382128,78,20417,-71
2019-10-16 04:07:51,10.50,10.50,10.50,99.90,382142,78,20220,-71
2019-10-16 04:08:25,10.50,10.50,10.50,99.90,382067,78,20131,-71
2019-10-16 04:08:59,10.50,10.50,10.50,99.90,382217,78,20225,-71
2019-10-16 04:09:33,10.40,10.40,10.40,99.90,379857,78,20174,-71
2019-10-16 04:10:06,10.40,10.40,10.40,99.90,379057,78,20200,-74
2019-10-16 04:10:40,10.40,10.40,10.40,99.90,375989,78,20164,-74
2019-10-16 04:11:17,10.40,10.40,10.40,99.90,376490,77,20571,-74
2019-10-16 04:12:08,10.40,10.40,10.40,99.90,376267,78,20180,-72
2019-10-16 04:12:52,10.40,10.40,10.40,99.90,376211,78,20113,-74
2019-10-16 04:13:35,10.40,10.40,10.40,99.90,372262,79,20447,-74
2019-10-16 04:14:26,10.40,10.40,10.40,99.90,376205,78,20121,-74
2019-10-16 04:15:10,10.40,10.40,10.40,99.90,376142,78,20121,-74
2019-10-16 04:15:44,10.40,10.40,10.40,99.90,376224,78,20380,-74
2019-10-16 04:16:18,10.40,10.40,10.40,99.90,375883,79,20129,-74
2019-10-16 04:16:56,10.40,10.40,10.40,99.90,373450,78,20190,-74
2019-10-16 04:17:30,10.40,10.40,10.40,99.90,375630,78,20169,-74
2019-10-16 04:18:05,10.30,10.30,10.30,99.90,376140,78,20182,-74
2019-10-16 04:18:39,10.40,10.40,10.40,99.90,376005,79,20529,-74
2019-10-16 04:19:14,10.30,10.30,10.30,99.90,376177,78,20168,-74
2019-10-16 04:19:57,10.30,10.30,10.30,99.90,375862,78,20128,-74
2019-10-16 04:20:31,10.30,10.30,10.30,99.90,374726,78,20389,-72
2019-10-16 04:21:04,10.30,10.30,10.30,99.90,375261,79,20164,-74
2019-10-16 04:21:37,10.30,10.30,10.30,99.90,376143,78,20189,-73
2019-10-16 04:22:10,10.30,10.30,10.30,99.90,376224,78,20238,-73
2019-10-16 04:22:43,10.30,10.30,10.30,99.90,376077,78,20226,-74
2019-10-16 04:23:15,10.30,10.30,10.30,99.90,376201,78,20176,-74
2019-10-16 04:23:48,10.30,10.30,10.30,99.90,376202,78,20125,-74
2019-10-16 04:24:21,10.30,10.30,10.30,99.90,377783,78,20182,-74
2019-10-16 04:24:54,10.20,10.20,10.20,99.90,381949,78,20127,-72
2019-10-16 04:25:27,10.20,10.20,10.20,99.90,381782,78,20123,-74
2019-10-16 04:26:00,10.20,10.20,10.20,99.90,375948,79,20129,-73
2019-10-16 04:26:33,10.20,10.20,10.20,99.90,376246,78,20236,-73
2019-10-16 04:27:06,10.20,10.20,10.20,99.90,376233,78,20194,-73
2019-10-16 04:27:39,10.20,10.20,10.20,99.90,375963,79,20202,-73
2019-10-16 04:28:15,10.20,10.20,10.20,99.90,376215,78,20206,-74
2019-10-16 04:28:48,10.20,10.20,10.20,99.90,376264,78,20490,-76
2019-10-16 04:29:21,10.20,10.20,10.20,99.90,376031,79,20190,-72
2019-10-16 04:29:54,10.20,10.20,10.20,99.90,376221,78,20459,-72
2019-10-16 04:30:27,10.20,10.20,10.20,99.90,377871,78,20117,-72
2019-10-16 04:31:01,10.20,10.20,10.20,99.90,382360,78,20254,-72
2019-10-16 04:31:34,10.20,10.20,10.20,99.90,381607,78,20391,-72
2019-10-16 04:32:07,10.10,10.10,10.10,99.90,382030,78,20138,-71
2019-10-16 04:32:39,10.10,10.10,10.10,99.90,382330,78,20178,-72
2019-10-16 04:33:12,10.20,10.20,10.20,99.90,382067,78,20189,-71
2019-10-16 04:33:45,10.20,10.20,10.20,99.90,382036,78,20398,-72
2019-10-16 04:34:18,10.20,10.20,10.20,99.90,382382,78,20378,-72
2019-10-16 04:34:51,10.10,10.10,10.10,99.90,382116,78,20218,-72
2019-10-16 04:35:24,10.10,10.10,10.10,99.90,382115,78,20200,-71
2019-10-16 04:35:57,10.10,10.10,10.10,99.90,382376,78,20196,-71
2019-10-16 04:36:30,10.20,10.20,10.20,99.90,382140,78,20174,-72
2019-10-16 04:37:02,10.20,10.20,10.20,99.90,382106,78,20390,-72
2019-10-16 04:37:36,10.10,10.10,10.10,99.90,382333,78,20354,-71
2019-10-16 04:38:09,10.10,10.10,10.10,99.90,382120,78,20467,-71
2019-10-16 04:38:42,10.10,10.10,10.10,99.90,382113,78,20111,-71
2019-10-16 04:39:14,10.10,10.10,10.10,99.90,382358,78,20229,-71
2019-10-16 04:39:47,10.20,10.20,10.20,99.90,382014,78,20157,-72
2019-10-16 04:40:20,10.10,10.10,10.10,99.90,382103,78,20143,-72
2019-10-16 04:40:53,10.10,10.10,10.10,99.90,382321,78,20212,-72
2019-10-16 04:41:26,10.20,10.20,10.20,99.90,382114,78,20111,-71
2019-10-16 04:41:59,10.20,10.20,10.20,99.90,382079,78,20282,-72
2019-10-16 04:42:32,10.20,10.20,10.20,99.90,382329,78,20166,-72
2019-10-16 04:43:05,10.10,10.10,10.10,99.90,382144,78,20115,-72
2019-10-16 04:43:37,10.10,10.10,10.10,99.90,382084,78,20178,-72
2019-10-16 04:44:10,10.10,10.10,10.10,99.90,382380,78,20473,-72
2019-10-16 04:44:43,10.10,10.10,10.10,99.90,382088,78,20231,-72
2019-10-16 04:45:16,10.20,10.20,10.20,99.90,382074,78,20166,-72
2019-10-16 04:45:49,10.20,10.20,10.20,99.90,382446,78,20401,-72
2019-10-16 04:46:21,10.10,10.10,10.10,99.90,382112,78,20126,-72
2019-10-16 04:46:54,10.10,10.10,10.10,99.90,382099,78,20213,-72
2019-10-16 04:47:27,10.20,10.20,10.20,99.90,382397,78,20119,-71
2019-10-16 04:48:00,10.20,10.20,10.20,99.90,382041,78,20111,-72
2019-10-16 04:48:33,10.20,10.20,10.20,99.90,382142,78,20450,-71
2019-10-16 04:49:06,10.20,10.20,10.20,99.90,382341,78,20107,-72
2019-10-16 04:49:39,10.20,10.20,10.20,99.90,380153,78,20390,-71
2019-10-16 04:50:11,10.20,10.20,10.20,99.90,387017,77,20430,-71
2019-10-16 04:50:44,10.20,10.20,10.20,99.90,382335,78,20397,-71
2019-10-16 04:51:17,10.20,10.20,10.20,99.90,379957,78,20515,-71
2019-10-16 04:51:50,10.20,10.20,10.20,99.90,386953,77,20255,-71
2019-10-16 04:52:23,10.20,10.20,10.20,99.90,382350,78,20127,-71
2019-10-16 04:52:55,10.20,10.20,10.20,99.90,379942,78,20224,-72
2019-10-16 04:53:30,10.20,10.20,10.20,99.90,380914,78,20107,-72
2019-10-16 04:54:21,10.20,10.20,10.20,99.90,382213,78,20162,-72
2019-10-16 04:54:54,10.20,10.20,10.20,99.90,376162,78,20152,-71
2019-10-16 04:55:28,10.20,10.20,10.20,99.90,376072,79,20157,-70
2019-10-16 04:56:02,10.20,10.20,10.20,99.90,376153,78,20117,-70
2019-10-16 04:56:35,10.20,10.20,10.20,99.90,376178,78,20202,-70
2019-10-16 04:57:10,10.20,10.20,10.20,99.90,376000,79,20190,-70
2019-10-16 04:57:43,10.20,10.20,10.20,99.90,376222,78,20181,-70
2019-10-16 04:58:16,10.20,10.20,10.20,99.90,376977,78,20172,-70
2019-10-16 04:58:49,10.30,10.30,10.30,99.90,382406,78,20203,-70
2019-10-16 04:59:22,10.30,10.30,10.30,99.90,382064,78,20371,-70
2019-10-16 04:59:54,10.30,10.30,10.30,99.90,380759,78,20201,-70
2019-10-16 05:00:30,10.30,10.30,10.30,99.90,376071,79,20113,-70
2019-10-16 05:01:03,10.30,10.30,10.30,99.90,376169,78,20109,-70
2019-10-16 05:01:36,10.30,10.30,10.30,99.90,378195,78,20125,-70
2019-10-16 05:02:09,10.30,10.30,10.30,99.90,382338,78,20390,-70
2019-10-16 05:02:42,10.30,10.30,10.30,99.90,382068,78,20395,-70
2019-10-16 05:03:15,10.30,10.30,10.30,99.90,382085,78,20119,-70
2019-10-16 05:03:47,10.30,10.30,10.30,99.90,382410,78,20151,-71
2019-10-16 05:04:20,10.30,10.30,10.30,99.90,382092,78,20115,-72
2019-10-16 05:04:53,10.30,10.30,10.30,99.90,382113,78,20127,-72
2019-10-16 05:05:26,10.30,10.30,10.30,99.90,382378,78,20127,-72
2019-10-16 05:05:58,10.30,10.30,10.30,99.90,382039,78,20142,-72
2019-10-16 05:06:31,10.30,10.30,10.30,99.90,382130,78,20119,-72
2019-10-16 05:07:04,10.30,10.30,10.30,99.90,382333,78,20356,-72
2019-10-16 05:07:37,10.30,10.30,10.30,99.90,382106,78,20206,-72
2019-10-16 05:08:10,10.30,10.30,10.30,99.90,382129,78,20457,-72
2019-10-16 05:08:43,10.30,10.30,10.30,99.90,382363,78,20154,-72
2019-10-16 05:09:15,10.30,10.30,10.30,99.90,382118,78,20127,-72
2019-10-16 05:09:48,10.30,10.30,10.30,99.90,382107,78,20252,-74
2019-10-16 05:10:21,10.30,10.30,10.30,99.90,382344,78,20127,-72
2019-10-16 05:10:54,10.30,10.30,10.30,99.90,382040,78,20446,-72
2019-10-16 05:11:27,10.30,10.30,10.30,99.90,382102,78,20131,-72
2019-10-16 05:12:00,10.40,10.40,10.40,99.90,382300,78,20362,-72
2019-10-16 05:12:32,10.30,10.30,10.30,99.90,382137,78,20414,-72
2019-10-16 05:13:05,10.30,10.30,10.30,99.90,382065,78,20149,-71
2019-10-16 05:13:38,10.30,10.30,10.30,99.90,382325,78,20231,-73
2019-10-16 05:14:11,10.30,10.30,10.30,99.90,382148,78,20189,-71
2019-10-16 05:14:43,10.30,10.30,10.30,99.90,382105,78,20406,-71
2019-10-16 05:15:16,10.30,10.30,10.30,99.90,382358,78,20135,-70
2019-10-16 05:15:49,10.30,10.30,10.30,99.90,382209,78,20180,-71
2019-10-16 05:16:22,10.30,10.30,10.30,99.90,382060,78,20387,-71
2019-10-16 05:16:55,10.40,10.40,10.40,99.90,382335,78,20131,-70
2019-10-16 05:17:28,10.40,10.40,10.40,99.90,382117,78,20134,-71
2019-10-16 05:18:01,10.40,10.40,10.40,99.90,382054,78,20165,-70
2019-10-16 05:18:33,10.40,10.40,10.40,99.90,382273,78,20158,-71
2019-10-16 05:19:06,10.40,10.40,10.40,99.90,382106,78,20374,-71
2019-10-16 05:19:39,10.40,10.40,10.40,99.90,382068,78,20158,-70
2019-10-16 05:20:12,10.40,10.40,10.40,99.90,382407,78,20189,-71
2019-10-16 05:20:45,10.40,10.40,10.40,99.90,382080,78,20196,-71
2019-10-16 05:21:17,10.40,10.40,10.40,99.90,382045,78,20177,-71
2019-10-16 05:21:50,10.50,10.50,10.50,99.90,382339,78,20449,-71
2019-10-16 05:22:23,10.40,10.40,10.40,99.90,382084,78,20227,-71
2019-10-16 05:22:56,10.40,10.40,10.40,99.90,382059,78,20111,-72
2019-10-16 05:23:28,10.40,10.40,10.40,99.90,382413,78,20177,-71
2019-10-16 05:24:01,10.40,10.40,10.40,99.90,382022,78,20472,-71
2019-10-16 05:24:34,10.40,10.40,10.40,99.90,381998,78,20267,-71
2019-10-16 05:25:07,10.40,10.40,10.40,99.90,382367,78,20161,-71
2019-10-16 05:25:40,10.50,10.50,10.50,99.90,376248,78,20468,-71
2019-10-16 05:26:13,10.40,10.40,10.40,99.90,376203,78,20184,-71
2019-10-16 05:26:46,10.40,10.40,10.40,99.90,376065,79,20469,-73
2019-10-16 05:27:19,10.40,10.40,10.40,99.90,376139,78,20173,-72
2019-10-16 05:27:51,10.50,10.50,10.50,99.90,376143,78,20176,-72
2019-10-16 05:28:24,10.40,10.40,10.40,99.90,376023,79,20153,-71
2019-10-16 05:28:57,10.40,10.40,10.40,99.90,376194,78,20196,-71
2019-10-16 05:29:30,10.40,10.40,10.40,99.90,376217,78,20227,-71
2019-10-16 05:30:04,10.40,10.40,10.40,99.90,376082,79,20133,-71
2019-10-16 05:30:37,10.50,10.50,10.50,99.90,372496,79,20129,-71
2019-10-16 05:31:10,10.40,10.40,10.40,99.90,383683,77,20234,-71
2019-10-16 05:31:42,10.40,10.40,10.40,99.90,380132,77,20391,-74
2019-10-16 05:32:15,10.50,10.50,10.50,99.90,380114,78,20195,-74
2019-10-16 05:32:48,10.50,10.50,10.50,99.90,383254,77,20124,-74
2019-10-16 05:33:21,10.50,10.50,10.50,99.90,386491,77,20168,-74
2019-10-16 05:33:54,10.50,10.50,10.50,99.90,380042,78,20458,-73
2019-10-16 05:34:26,10.50,10.50,10.50,99.90,380363,77,20112,-74
2019-10-16 05:34:59,10.40,10.40,10.40,99.90,373855,79,20154,-73
2019-10-16 05:35:32,10.50,10.50,10.50,99.90,383066,77,20452,-73
2019-10-16 05:36:05,10.40,10.40,10.40,99.90,378464,78,20112,-74
2019-10-16 05:36:37,10.40,10.40,10.40,99.90,376986,79,20125,-73
2019-10-16 05:37:10,10.50,10.50,10.50,99.90,373611,79,20208,-73
2019-10-16 05:37:43,10.50,10.50,10.50,99.90,380115,78,20406,-73
2019-10-16 05:38:16,10.40,10.40,10.40,99.90,386486,77,20172,-73
2019-10-16 05:38:49,10.50,10.50,10.50,99.90,376446,79,20127,-75
2019-10-16 05:39:21,10.50,10.50,10.50,99.90,376626,77,20159,-73
2019-10-16 05:39:54,10.50,10.50,10.50,99.90,380138,78,20241,-73
2019-10-16 05:40:28,10.50,10.50,10.50,99.90,380126,78,20423,-76
2019-10-16 05:41:01,10.50,10.50,10.50,99.90,375700,78,20129,-73
2019-10-16 05:41:34,10.50,10.50,10.50,99.90,380186,77,20205,-72
2019-10-16 05:42:07,10.50,10.50,10.50,99.90,382824,77,20123,-73
2019-10-16 05:42:40,10.50,10.50,10.50,99.90,379222,77,20127,-76
2019-10-16 05:43:13,10.50,10.50,10.50,99.90,380239,77,20392,-75
2019-10-16 05:43:46,10.50,10.50,10.50,99.90,382700,77,20274,-73
2019-10-16 05:44:18,10.50,10.50,10.50,99.90,379145,77,20135,-73
2019-10-16 05:44:51,10.50,10.50,10.50,99.90,380228,77,20198,-72
2019-10-16 05:45:24,10.50,10.50,10.50,99.90,386555,77,20425,-73
2019-10-16 05:45:57,10.50,10.50,10.50,99.90,386287,77,20228,-72
2019-10-16 05:46:30,10.50,10.50,10.50,99.90,386332,77,20259,-72
2019-10-16 05:47:02,10.50,10.50,10.50,99.90,386506,77,20118,-73
2019-10-16 05:47:35,10.50,10.50,10.50,99.90,386232,77,20227,-73
2019-10-16 05:48:08,10.50,10.50,10.50,99.90,386364,77,20106,-72
2019-10-16 05:48:41,10.50,10.50,10.50,99.90,386446,77,20195,-73
2019-10-16 05:49:13,10.50,10.50,10.50,99.90,386194,77,20185,-72
2019-10-16 05:49:46,10.50,10.50,10.50,99.90,386332,77,20169,-73
2019-10-16 05:50:19,10.50,10.50,10.50,99.90,386499,77,20149,-74
2019-10-16 05:50:52,10.60,10.60,10.60,99.90,386252,77,20201,-73
2019-10-16 05:51:25,10.50,10.50,10.50,99.90,386337,77,20420,-73
2019-10-16 05:51:57,10.50,10.50,10.50,99.90,386490,77,20154,-74
2019-10-16 05:52:30,10.50,10.50,10.50,99.90,386310,77,20177,-73
2019-10-16 05:53:03,10.50,10.50,10.50,99.90,386291,77,20134,-75
2019-10-16 05:53:36,10.50,10.50,10.50,99.90,386511,77,20437,-73
2019-10-16 05:54:09,10.50,10.50,10.50,99.90,386361,77,20179,-74
2019-10-16 05:54:42,10.50,10.50,10.50,99.90,386177,77,20199,-73
2019-10-16 05:55:14,10.50,10.50,10.50,99.90,382780,77,20127,-73
2019-10-16 05:55:47,10.50,10.50,10.50,99.90,381279,77,20123,-74
2019-10-16 05:56:20,10.50,10.50,10.50,99.90,387067,77,20180,-73
2019-10-16 05:56:53,10.50,10.50,10.50,99.90,387317,77,20213,-73
2019-10-16 05:57:26,10.50,10.50,10.50,99.90,387074,77,20181,-74
2019-10-16 05:57:58,10.50,10.50,10.50,99.90,382065,77,20379,-71
2019-10-16 05:58:31,10.50,10.50,10.50,99.90,380141,78,20181,-73
2019-10-16 05:59:04,10.50,10.50,10.50,99.90,387046,77,20146,-74
2019-10-16 05:59:37,10.50,10.50,10.50,99.90,387074,77,20189,-73
2019-10-16 06:00:09,10.50,10.50,10.50,99.90,382400,78,20170,-73
2019-10-16 06:00:42,10.50,10.50,10.50,99.90,378603,78,20151,-73
2019-10-16 06:01:15,10.50,10.50,10.50,99.90,376201,78,20369,-73
2019-10-16 06:01:48,10.50,10.50,10.50,99.90,376094,79,20497,-75
2019-10-16 06:02:21,10.50,10.50,10.50,99.90,376238,78,20191,-73
2019-10-16 06:02:54,10.40,10.40,10.40,99.90,376255,78,20365,-73
2019-10-16 06:03:27,10.40,10.40,10.40,99.90,376107,79,20132,-73
2019-10-16 06:04:00,10.40,10.40,10.40,99.90,376115,78,20133,-73
2019-10-16 06:04:32,10.40,10.40,10.40,99.90,376190,78,20117,-73
2019-10-16 06:05:05,10.40,10.40,10.40,99.90,376062,79,20153,-73
2019-10-16 06:05:38,10.40,10.40,10.40,99.90,376197,78,20113,-73
2019-10-16 06:06:11,10.40,10.40,10.40,99.90,376271,78,20156,-73
2019-10-16 06:06:44,10.40,10.40,10.40,99.90,376102,79,20202,-74
2019-10-16 06:07:17,10.40,10.40,10.40,99.90,376242,78,20215,-73
2019-10-16 06:07:50,10.40,10.40,10.40,99.90,376276,78,20215,-73
2019-10-16 06:08:22,10.40,10.40,10.40,99.90,376055,79,20172,-74
2019-10-16 06:08:55,10.40,10.40,10.40,99.90,376165,78,20162,-73
2019-10-16 06:09:28,10.40,10.40,10.40,99.90,376195,78,20202,-74
2019-10-16 06:10:01,10.40,10.40,10.40,99.90,375951,79,20133,-74
2019-10-16 06:10:34,10.40,10.40,10.40,99.90,376248,78,20519,-74
2019-10-16 06:11:06,10.40,10.40,10.40,99.90,376199,78,20460,-74
2019-10-16 06:11:39,10.40,10.40,10.40,99.90,375993,78,20184,-73
2019-10-16 06:12:12,10.40,10.40,10.40,99.90,376190,78,20299,-73
2019-10-16 06:12:45,10.40,10.40,10.40,99.90,376226,78,20150,-73
2019-10-16 06:13:17,10.40,10.40,10.40,99.90,376037,78,20133,-73
2019-10-16 06:13:50,10.40,10.40,10.40,99.90,376793,78,20299,-73
2019-10-16 06:14:23,10.40,10.40,10.40,99.90,377094,78,20204,-72
2019-10-16 06:14:56,10.40,10.40,10.40,99.90,376014,78,20190,-73
2019-10-16 06:15:29,10.40,10.40,10.40,99.90,380388,78,20248,-73
2019-10-16 06:16:02,10.40,10.40,10.40,99.90,382089,78,20122,-73
2019-10-16 06:16:35,10.40,10.40,10.40,99.90,382378,78,20143,-73
2019-10-16 06:17:08,10.40,10.40,10.40,99.90,382180,78,20223,-74
2019-10-16 06:17:40,10.40,10.40,10.40,99.90,382115,78,20393,-74
2019-10-16 06:18:13,10.40,10.40,10.40,99.90,382334,78,20186,-73
2019-10-16 06:18:46,10.40,10.40,10.40,99.90,382096,78,20235,-74
2019-10-16 06:19:19,10.40,10.40,10.40,99.90,381531,78,20421,-74
2019-10-16 06:19:51,10.40,10.40,10.40,99.90,382344,78,20123,-74
2019-10-16 06:20:24,10.40,10.40,10.40,99.90,378125,78,20569,-74
2019-10-16 06:20:57,10.40,10.40,10.40,99.90,376197,78,20160,-74
2019-10-16 06:21:30,10.40,10.40,10.40,99.90,376074,79,20234,-74
2019-10-16 06:22:03,10.40,10.40,10.40,99.90,376159,78,20289,-74
2019-10-16 06:22:36,10.40,10.40,10.40,99.90,376170,78,20229,-74
2019-10-16 06:23:08,10.40,10.40,10.40,99.90,376071,79,20431,-74
2019-10-16 06:23:41,10.40,10.40,10.40,99.90,376150,78,20192,-75
2019-10-16 06:24:14,10.40,10.40,10.40,99.90,375979,78,20164,-74
2019-10-16 06:24:47,10.40,10.40,10.40,99.90,376107,79,20191,-74
2019-10-16 06:25:20,10.50,10.50,10.50,99.90,378829,78,20225,-73
2019-10-16 06:25:53,10.50,10.50,10.50,99.90,387055,77,20504,-74
2019-10-16 06:26:25,10.50,10.50,10.50,99.90,382395,78,20149,-74
2019-10-16 06:27:00,10.60,10.60,10.60,99.90,382085,78,20225,-74
2019-10-16 06:27:32,10.50,10.50,10.50,99.90,382020,78,20414,-74
2019-10-16 06:28:05,10.50,10.50,10.50,99.90,382483,78,20162,-74
2019-10-16 06:28:38,10.50,10.50,10.50,99.90,382157,78,20246,-74
2019-10-16 06:29:11,10.50,10.50,10.50,99.90,382168,78,20284,-74
2019-10-16 06:29:44,10.50,10.50,10.50,99.90,378757,78,20123,-73
2019-10-16 06:30:17,10.50,10.50,10.50,99.90,380519,78,20469,-75
2019-10-16 06:30:50,10.50,10.50,10.50,99.90,382016,78,20186,-71
2019-10-16 06:31:23,10.50,10.50,10.50,99.90,382289,78,20383,-70
2019-10-16 06:31:56,10.60,10.60,10.60,99.90,381972,78,20177,-70
2019-10-16 06:32:29,10.50,10.50,10.50,99.90,382062,78,20204,-70
2019-10-16 06:33:01,10.50,10.50,10.50,99.90,382323,78,20157,-70
2019-10-16 06:33:34,10.60,10.60,10.60,99.90,381923,78,20619,-71
2019-10-16 06:34:07,10.60,10.60,10.60,99.90,382035,78,20169,-69
2019-10-16 06:34:40,10.50,10.50,10.50,99.90,382293,78,20224,-69
2019-10-16 06:35:12,10.50,10.50,10.50,99.90,382023,78,20119,-70
2019-10-16 06:35:45,10.60,10.60,10.60,99.90,381982,78,20182,-70
2019-10-16 06:36:18,10.60,10.60,10.60,99.90,382317,78,20383,-72
2019-10-16 06:36:51,10.60,10.60,10.60,99.90,379272,78,20601,-70
2019-10-16 06:37:24,10.60,10.60,10.60,99.90,377396,78,20280,-71
2019-10-16 06:37:56,10.60,10.60,10.60,99.90,377042,78,20273,-76
2019-10-16 06:38:29,10.70,10.70,10.70,99.90,378650,78,20218,-71
2019-10-16 06:39:02,10.60,10.60,10.60,99.90,377674,78,20423,-70
2019-10-16 06:39:35,10.60,10.60,10.60,99.90,377474,78,20194,-70
2019-10-16 06:40:08,10.60,10.60,10.60,99.90,377443,78,20121,-70
2019-10-16 06:40:41,10.60,10.60,10.60,99.90,375647,78,20235,-74
2019-10-16 06:41:14,10.60,10.60,10.60,99.90,376037,79,20279,-74
2019-10-16 06:41:46,10.60,10.60,10.60,99.90,381171,78,20407,-74
2019-10-16 06:42:19,10.60,10.60,10.60,99.90,382154,78,20123,-75
2019-10-16 06:42:52,10.60,10.60,10.60,99.90,377046,78,20232,-73
2019-10-16 06:43:25,10.60,10.60,10.60,99.90,375657,78,20125,-75
2019-10-16 06:43:57,10.70,10.70,10.70,99.90,376016,78,20164,-73
2019-10-16 06:44:30,10.60,10.60,10.60,99.90,378892,78,20186,-72
2019-10-16 06:45:03,10.60,10.60,10.60,99.90,377254,78,20157,-72
2019-10-16 06:45:36,10.60,10.60,10.60,99.90,378666,78,20188,-71
2019-10-16 06:46:09,10.70,10.70,10.70,99.90,382340,78,20111,-72
2019-10-16 06:46:42,10.70,10.70,10.70,99.90,376971,78,20168,-72
2019-10-16 06:47:15,10.70,10.70,10.70,99.90,376518,78,20380,-72
2019-10-16 06:47:47,10.70,10.70,10.70,99.90,376103,79,20137,-71
2019-10-16 06:48:20,10.80,10.80,10.80,99.90,381228,78,20127,-72
2019-10-16 06:48:53,10.80,10.80,10.80,99.90,381736,78,20162,-72
2019-10-16 06:49:26,10.80,10.80,10.80,99.90,386540,77,20466,-72
2019-10-16 06:49:59,10.80,10.80,10.80,99.90,382559,77,20383,-72
2019-10-16 06:50:31,10.80,10.80,10.80,99.90,380805,77,20165,-72
2019-10-16 06:51:04,10.80,10.80,10.80,99.90,380212,78,20128,-72
2019-10-16 06:51:37,10.80,10.80,10.80,99.90,385663,77,20181,-72
2019-10-16 06:52:10,10.80,10.80,10.80,99.90,386287,77,20173,-71
2019-10-16 06:52:42,10.80,10.80,10.80,99.90,386594,77,20438,-72
2019-10-16 06:53:15,10.80,10.80,10.80,99.90,386334,77,20225,-71
2019-10-16 06:53:55,10.80,10.80,10.80,99.90,386219,77,20122,-71
2019-10-16 06:54:28,10.90,10.90,10.90,99.90,386103,77,20169,-72
2019-10-16 06:55:00,10.90,10.90,10.90,99.90,375966,79,20299,-72
2019-10-16 06:55:33,10.90,10.90,10.90,99.90,376012,77,20196,-72
2019-10-16 06:56:06,10.80,10.80,10.80,99.90,379856,77,20171,-72
2019-10-16 06:56:39,10.90,10.90,10.90,99.90,376303,79,20183,-73
2019-10-16 06:57:12,10.90,10.90,10.90,99.90,376527,77,20222,-72
2019-10-16 06:57:45,10.90,10.90,10.90,99.90,380280,77,20132,-73
2019-10-16 06:58:18,10.90,10.90,10.90,99.90,376442,79,20129,-72
2019-10-16 06:58:50,10.90,10.90,10.90,99.90,379959,77,20267,-72
2019-10-16 06:59:23,11.00,11.00,11.00,99.90,382729,77,20127,-73
2019-10-16 06:59:56,11.00,11.00,11.00,99.90,376117,79,20151,-73
2019-10-16 07:00:29,11.00,11.00,11.00,99.90,376464,78,20125,-72
2019-10-16 07:01:01,11.00,11.00,11.00,99.90,380344,77,20108,-72
2019-10-16 07:01:34,11.00,11.00,11.00,99.90,386534,77,20382,-72
2019-10-16 07:02:07,11.00,11.00,11.00,99.90,386366,77,20110,-72
2019-10-16 07:02:40,11.10,11.10,11.10,99.90,386323,77,20157,-72
2019-10-16 07:03:13,11.00,11.00,11.00,99.90,386612,77,20181,-72
2019-10-16 07:03:46,11.10,11.10,11.10,99.90,386338,77,20157,-72
2019-10-16 07:04:19,11.10,11.10,11.10,99.90,386331,77,20130,-72
2019-10-16 07:04:52,11.10,11.10,11.10,99.90,386587,77,20164,-72
2019-10-16 07:05:24,11.10,11.10,11.10,99.90,386352,77,20393,-72
2019-10-16 07:05:57,11.10,11.10,11.10,99.90,386358,77,20153,-71
2019-10-16 07:06:30,11.10,11.10,11.10,99.90,386607,77,20188,-72
2019-10-16 07:07:03,11.00,11.00,11.00,99.90,386324,77,20122,-72
2019-10-16 07:07:35,11.00,11.00,11.00,99.90,386331,77,20499,-72
2019-10-16 07:08:08,11.00,11.00,11.00,99.90,386577,77,20161,-70
2019-10-16 07:08:41,11.10,11.10,11.10,99.90,386398,77,20157,-70
2019-10-16 07:09:14,11.00,11.00,11.00,99.90,386343,77,20181,-70
2019-10-16 07:09:47,11.00,11.00,11.00,99.90,386598,77,20126,-70
2019-10-16 07:10:20,11.00,11.00,11.00,99.90,386301,77,20465,-70
2019-10-16 07:10:52,11.10,11.10,11.10,99.90,386319,77,20162,-71
2019-10-16 07:11:25,11.00,11.00,11.00,99.90,386601,77,20405,-70
2019-10-16 07:11:58,11.10,11.10,11.10,99.90,386312,77,20153,-72
2019-10-16 07:12:31,11.10,11.10,11.10,99.90,386329,77,20161,-72
2019-10-16 07:13:04,11.10,11.10,11.10,99.90,386592,77,20137,-73
2019-10-16 07:13:37,11.10,11.10,11.10,99.90,386296,77,20162,-71
2019-10-16 07:14:09,11.10,11.10,11.10,99.90,386341,77,20230,-73
2019-10-16 07:14:42,11.10,11.10,11.10,99.90,386628,77,20154,-74
2019-10-16 07:15:15,11.10,11.10,11.10,99.90,386313,77,20110,-74
2019-10-16 07:15:48,11.10,11.10,11.10,99.90,386385,77,20413,-73
2019-10-16 07:16:21,11.10,11.10,11.10,99.90,386511,77,20207,-74
2019-10-16 07:16:53,11.20,11.20,11.20,99.90,386379,77,20161,-74
2019-10-16 07:17:26,11.20,11.20,11.20,99.90,386338,77,20114,-72
2019-10-16 07:17:59,11.20,11.20,11.20,99.90,386508,77,20156,-73
2019-10-16 07:18:32,11.20,11.20,11.20,99.90,386270,77,20110,-72
2019-10-16 07:19:05,11.20,11.20,11.20,99.90,386374,77,20223,-72
2019-10-16 07:19:39,11.30,11.30,11.30,99.90,386623,77,20393,-73
2019-10-16 07:20:12,11.30,11.30,11.30,99.90,386389,77,20269,-72
2019-10-16 07:20:44,11.30,11.30,11.30,99.90,386300,77,20453,-72
2019-10-16 07:21:17,11.20,11.20,11.20,99.90,386545,77,20200,-72
2019-10-16 07:21:50,11.20,11.20,11.20,99.90,386372,77,20219,-72
2019-10-16 07:22:23,11.20,11.20,11.20,99.90,386319,77,20126,-72
2019-10-16 07:22:56,11.20,11.20,11.20,99.90,386577,77,20184,-72
2019-10-16 07:23:29,11.30,11.30,11.30,99.90,386321,77,20544,-72
2019-10-16 07:24:02,11.30,11.30,11.30,99.90,386280,77,20362,-72
2019-10-16 07:24:35,11.30,11.30,11.30,99.90,386504,77,20216,-72
2019-10-16 07:25:07,11.30,11.30,11.30,99.90,382606,77,20218,-72
2019-10-16 07:25:40,11.30,11.30,11.30,99.90,381807,77,20123,-72
2019-10-16 07:26:13,11.40,11.40,11.40,99.90,380207,78,20369,-72
2019-10-16 07:26:46,11.40,11.40,11.40,99.90,384804,77,20248,-72
2019-10-16 07:27:19,11.40,11.40,11.40,99.90,386307,77,20230,-70
2019-10-16 07:27:52,11.40,11.40,11.40,99.90,386570,77,20122,-71
2019-10-16 07:28:25,11.50,11.50,11.50,99.90,386393,77,20224,-69
2019-10-16 07:28:57,11.50,11.50,11.50,99.90,386370,77,20448,-70
2019-10-16 07:29:30,11.50,11.50,11.50,99.90,386627,77,20196,-71
2019-10-16 07:30:04,11.50,11.50,11.50,99.90,386389,77,20220,-69
2019-10-16 07:30:37,11.50,11.50,11.50,99.90,386290,77,20153,-69
2019-10-16 07:31:10,11.60,11.60,11.60,99.90,386634,77,20296,-71
2019-10-16 07:31:42,11.60,11.60,11.60,99.90,386358,77,20126,-70
2019-10-16 07:32:15,11.60,11.60,11.60,99.90,386366,77,20148,-70
2019-10-16 07:32:48,11.60,11.60,11.60,99.90,386560,77,20176,-71
2019-10-16 07:33:21,11.60,11.60,11.60,99.90,386348,77,20188,-71
2019-10-16 07:33:53,11.60,11.60,11.60,99.90,386311,77,20119,-72
2019-10-16 07:34:26,11.70,11.70,11.70,99.90,386621,77,20122,-71
2019-10-16 07:34:59,11.70,11.70,11.70,99.90,386310,77,20157,-71
2019-10-16 07:35:32,11.70,11.70,11.70,99.90,386404,77,20118,-69
2019-10-16 07:36:05,11.70,11.70,11.70,99.90,386568,77,20153,-70
2019-10-16 07:36:38,11.70,11.70,11.70,99.90,386309,77,20428,-70
2019-10-16 07:37:11,11.70,11.70,11.70,99.90,386352,77,20289,-70
2019-10-16 07:37:44,11.70,11.70,11.70,99.90,386584,77,20374,-69
2019-10-16 07:38:16,11.70,11.70,11.70,99.90,386228,77,20226,-70
2019-10-16 07:38:49,11.70,11.70,11.70,99.90,386287,77,20242,-69
2019-10-16 07:39:22,11.70,11.70,11.70,99.90,386558,77,20126,-70
2019-10-16 07:39:55,11.70,11.70,11.70,99.90,386348,77,20122,-70
2019-10-16 07:40:27,11.70,11.70,11.70,99.90,386364,77,20110,-69
2019-10-16 07:41:00,11.70,11.70,11.70,99.90,386575,77,20158,-70
2019-10-16 07:41:33,11.70,11.70,11.70,99.90,386356,77,20397,-70
2019-10-16 07:42:06,11.70,11.70,11.70,99.90,386374,77,20145,-69
2019-10-16 07:42:39,11.70,11.70,11.70,99.90,386524,77,20122,-70
2019-10-16 07:43:12,11.70,11.70,11.70,99.90,386378,77,20239,-70
2019-10-16 07:43:45,11.80,11.80,11.80,99.90,386223,77,20122,-69
2019-10-16 07:44:18,11.80,11.80,11.80,99.90,386562,77,20142,-71
2019-10-16 07:44:50,11.80,11.80,11.80,99.90,386236,77,20184,-71
2019-10-16 07:45:28,11.80,11.80,11.80,99.90,386322,77,20110,-72
2019-10-16 07:46:01,11.80,11.80,11.80,99.90,386548,77,20425,-71
2019-10-16 07:46:33,11.80,11.80,11.80,99.90,380094,77,20287,-71
2019-10-16 07:47:06,11.80,11.80,11.80,99.90,380276,77,20128,-70
2019-10-16 07:47:39,11.80,11.80,11.80,99.90,380031,78,20205,-71
2019-10-16 07:48:12,11.80,11.80,11.80,99.90,386350,77,20114,-72
2019-10-16 07:48:45,11.80,11.80,11.80,99.90,386250,77,20362,-70
2019-10-16 07:49:18,11.80,11.80,11.80,99.90,386492,77,20157,-70
2019-10-16 07:49:50,11.70,11.70,11.70,99.90,380356,78,20189,-71
2019-10-16 07:50:23,11.70,11.70,11.70,99.90,378403,77,20153,-70
2019-10-16 07:50:56,11.80,11.80,11.80,99.90,375679,79,20117,-71
2019-10-16 07:51:29,11.70,11.70,11.70,99.90,382213,78,20158,-70
2019-10-16 07:52:02,11.80,11.80,11.80,99.90,382058,78,20465,-70
2019-10-16 07:52:35,11.80,11.80,11.80,99.90,382397,78,20256,-74
2019-10-16 07:53:07,11.80,11.80,11.80,99.90,382237,78,20157,-69
2019-10-16 07:53:40,11.80,11.80,11.80,99.90,382063,78,20170,-69
2019-10-16 07:54:13,11.80,11.80,11.80,99.90,382318,78,20126,-70
2019-10-16 07:54:46,11.80,11.80,11.80,99.90,372456,79,20125,-69
2019-10-16 07:55:18,11.80,11.80,11.80,99.90,383611,77,20443,-69
2019-10-16 07:55:52,11.80,11.80,11.80,99.90,380146,78,20214,-69
2019-10-16 07:56:25,11.70,11.70,11.70,99.90,380251,78,20185,-68
2019-10-16 07:56:58,11.70,11.70,11.70,99.90,383542,77,20155,-69
2019-10-16 07:57:30,11.80,11.80,11.80,99.90,387354,77,20212,-69
2019-10-16 07:58:03,11.80,11.80,11.80,99.90,380144,78,20163,-68
2019-10-16 07:58:36,11.80,11.80,11.80,99.90,380333,77,20423,-69
2019-10-16 07:59:09,11.80,11.80,11.80,99.90,380194,78,20143,-69
2019-10-16 07:59:42,11.90,11.90,11.90,99.90,386605,77,20118,-70
2019-10-16 08:00:15,11.90,11.90,11.90,99.90,379690,77,20387,-71
2019-10-16 08:00:48,11.90,11.90,11.90,99.90,380195,78,20112,-70
2019-10-16 08:01:20,11.90,11.90,11.90,99.90,380159,78,20128,-69
2019-10-16 08:01:53,11.90,11.90,11.90,99.90,382102,75,20218,-69
2019-10-16 08:02:26,11.90,11.90,11.90,99.90,380094,78,20219,-70
2019-10-16 08:02:59,12.00,12.00,12.00,99.90,380129,78,20408,-70
2019-10-16 08:03:32,12.00,12.00,12.00,99.90,380306,77,20152,-70
2019-10-16 08:04:04,12.00,12.00,12.00,99.90,380058,78,20384,-70
2019-10-16 08:04:37,12.00,12.00,12.00,99.90,380122,78,20189,-69
2019-10-16 08:05:10,12.10,12.10,12.10,99.90,383477,77,20186,-70
2019-10-16 08:05:43,12.10,12.10,12.10,99.90,382763,77,20114,-69
2019-10-16 08:06:16,12.10,12.10,12.10,99.90,386593,77,20208,-69
2019-10-16 08:06:48,12.10,12.10,12.10,99.90,383488,77,20385,-69
2019-10-16 08:07:21,12.10,12.10,12.10,99.90,380079,78,20167,-69
2019-10-16 08:07:54,12.10,12.10,12.10,99.90,386550,77,20185,-70
2019-10-16 08:08:27,12.10,12.10,12.10,99.90,379381,77,20192,-69
2019-10-16 08:09:00,12.20,12.20,12.20,99.90,380170,78,20205,-69
2019-10-16 08:09:33,12.20,12.20,12.20,99.90,380185,77,20203,-71
2019-10-16 08:10:06,12.30,12.30,12.30,99.90,376661,77,20202,-69
2019-10-16 08:10:39,12.30,12.30,12.30,99.90,380172,78,20222,-69
2019-10-16 08:11:12,12.20,12.20,12.20,99.90,380187,78,20183,-71
2019-10-16 08:11:45,12.20,12.20,12.20,99.90,383727,77,20229,-69
2019-10-16 08:12:17,12.20,12.20,12.20,99.90,382603,77,20224,-69
2019-10-16 08:12:50,12.20,12.20,12.20,99.90,386601,77,20217,-70
2019-10-16 08:13:23,12.30,12.30,12.30,99.90,379432,77,20390,-69
2019-10-16 08:13:56,12.30,12.30,12.30,99.90,380227,77,20422,-70
2019-10-16 08:14:29,12.30,12.30,12.30,99.90,382810,77,20126,-69
2019-10-16 08:15:01,12.20,12.20,12.20,99.90,379312,77,20123,-69
2019-10-16 08:15:34,12.20,12.20,12.20,99.90,380226,77,20257,-69
2019-10-16 08:16:07,12.30,12.30,12.30,99.90,382850,77,20188,-69
2019-10-16 08:16:40,12.30,12.30,12.30,99.90,379273,77,20184,-70
2019-10-16 08:17:13,12.30,12.30,12.30,99.90,380321,77,20155,-70
2019-10-16 08:17:45,12.30,12.30,12.30,99.90,386655,77,20114,-69
2019-10-16 08:18:18,12.30,12.30,12.30,99.90,386263,77,20126,-69
2019-10-16 08:18:51,12.20,12.20,12.20,99.90,386368,77,20130,-70
2019-10-16 08:19:24,12.30,12.30,12.30,99.90,386590,77,20126,-69
2019-10-16 08:19:57,12.30,12.30,12.30,99.90,386236,77,20122,-70
2019-10-16 08:20:30,12.30,12.30,12.30,99.90,386337,77,20173,-70
2019-10-16 08:21:03,12.20,12.20,12.20,99.90,386561,77,20134,-69
2019-10-16 08:21:36,12.20,12.20,12.20,99.90,386273,77,20134,-70
2019-10-16 08:22:09,12.20,12.20,12.20,99.90,386255,77,20126,-69
2019-10-16 08:22:42,12.20,12.20,12.20,99.90,386541,77,20122,-68
2019-10-16 08:23:15,12.20,12.20,12.20,99.90,385793,75,20118,-73
2019-10-16 08:23:47,12.20,12.20,12.20,99.90,383396,77,20127,-72
2019-10-16 08:24:20,12.30,12.30,12.30,99.90,386693,77,20199,-73
2019-10-16 08:24:53,12.30,12.30,12.30,99.90,386262,77,20578,-72
2019-10-16 08:25:26,12.30,12.30,12.30,99.90,386353,77,20106,-73
2019-10-16 08:25:59,12.30,12.30,12.30,99.90,386614,77,20186,-73
2019-10-16 08:26:31,12.40,12.40,12.40,99.90,386412,77,20258,-72
2019-10-16 08:27:04,12.40,12.40,12.40,99.90,386524,77,20114,-73
2019-10-16 08:27:37,12.40,12.40,12.40,99.90,386645,77,20238,-72
2019-10-16 08:28:10,12.50,12.50,12.50,99.90,386462,77,20215,-72
2019-10-16 08:28:43,12.50,12.50,12.50,99.90,386449,77,20126,-73
2019-10-16 08:29:16,12.60,12.60,12.60,99.90,386661,77,20196,-73
2019-10-16 08:29:50,12.60,12.60,12.60,99.90,386437,77,20121,-73
2019-10-16 08:30:23,12.50,12.50,12.50,99.90,386364,77,20126,-73
2019-10-16 08:30:56,12.60,12.60,12.60,99.90,386635,77,20157,-73
2019-10-16 08:31:29,12.50,12.50,12.50,99.90,386357,77,20211,-74
2019-10-16 08:32:02,12.60,12.60,12.60,99.90,386374,77,20153,-72
2019-10-16 08:32:34,12.60,12.60,12.60,99.90,386652,77,20178,-73
2019-10-16 08:33:07,12.60,12.60,12.60,99.90,386477,77,20232,-74
2019-10-16 08:33:59,12.60,12.60,12.60,99.90,386290,77,20177,-73
2019-10-16 08:34:32,12.60,12.60,12.60,99.90,377810,78,20294,-74
2019-10-16 08:35:05,12.60,12.60,12.60,99.90,370597,80,20376,-73
2019-10-16 08:35:38,12.60,12.60,12.60,99.90,371810,79,20129,-72
2019-10-16 08:36:11,12.60,12.60,12.60,99.90,378104,77,20243,-73
2019-10-16 08:36:43,12.60,12.60,12.60,99.90,371700,79,20558,-76
2019-10-16 08:37:16,12.60,12.60,12.60,99.90,377539,78,20173,-74
2019-10-16 08:37:49,12.60,12.60,12.60,99.90,374293,79,20211,-75
2019-10-16 08:38:22,12.60,12.60,12.60,99.90,371599,80,20131,-75
2019-10-16 08:38:55,12.60,12.60,12.60,99.90,373835,79,20230,-74
2019-10-16 08:39:28,12.60,12.60,12.60,99.90,369003,80,20139,-74
2019-10-16 08:40:01,12.70,12.70,12.70,99.90,377382,79,20176,-75
2019-10-16 08:40:34,12.70,12.70,12.70,99.90,373254,79,20269,-74
2019-10-16 08:41:06,12.70,12.70,12.70,99.90,372347,78,20130,-74
2019-10-16 08:41:39,12.70,12.70,12.70,99.90,371807,79,20263,-74
2019-10-16 08:42:12,12.70,12.70,12.70,99.90,369038,79,20267,-73
2019-10-16 08:42:45,12.70,12.70,12.70,99.90,368198,79,20193,-74
2019-10-16 08:43:18,12.70,12.70,12.70,99.90,372193,79,20212,-74
2019-10-16 08:43:50,12.70,12.70,12.70,99.90,370857,79,20250,-74
2019-10-16 08:44:23,12.70,12.70,12.70,99.90,372408,79,20405,-74
2019-10-16 08:44:56,12.70,12.70,12.70,99.90,368192,81,20179,-76
2019-10-16 08:45:29,12.70,12.70,12.70,99.90,372906,79,20118,-76
2019-10-16 08:46:02,12.80,12.80,12.80,99.90,372371,79,20129,-75
2019-10-16 08:46:35,12.80,12.80,12.80,99.90,368014,81,20244,-75
2019-10-16 08:47:08,12.80,12.80,12.80,99.90,370950,79,20118,-75
2019-10-16 08:47:40,12.90,12.90,12.90,99.90,368203,79,20232,-75
2019-10-16 08:48:13,12.80,12.80,12.80,99.90,368035,81,20112,-75
2019-10-16 08:48:46,12.80,12.80,12.80,99.90,372991,79,20405,-75
2019-10-16 08:49:22,12.90,12.90,12.90,99.90,371991,78,20611,-75
2019-10-16 08:49:54,12.90,12.90,12.90,99.90,367980,81,20175,-74
2019-10-16 08:50:27,12.90,12.90,12.90,99.90,368234,79,20175,-75
2019-10-16 08:51:02,12.90,12.90,12.90,99.90,368809,78,20131,-75
2019-10-16 08:51:34,12.90,12.90,12.90,99.90,373902,79,20235,-75
2019-10-16 08:52:07,12.90,12.90,12.90,99.90,373926,79,20129,-75
2019-10-16 08:52:40,12.90,12.90,12.90,99.90,371291,79,20156,-75
2019-10-16 08:53:13,12.90,12.90,12.90,99.90,373430,78,20131,-75
2019-10-16 08:53:46,12.90,12.90,12.90,99.90,373902,79,20199,-77
2019-10-16 08:54:19,12.90,12.90,12.90,99.90,373673,79,20439,-76
2019-10-16 08:54:52,12.90,12.90,12.90,99.90,374075,79,20134,-74
2019-10-16 08:55:24,12.90,12.90,12.90,99.90,378241,78,20114,-75
2019-10-16 08:55:57,12.90,12.90,12.90,99.90,379316,77,20526,-74
2019-10-16 08:56:30,12.90,12.90,12.90,99.90,371955,80,20185,-73
2019-10-16 08:57:03,12.90,12.90,12.90,99.90,375615,78,20129,-74
2019-10-16 08:57:35,12.90,12.90,12.90,99.90,380926,78,20153,-73
2019-10-16 08:58:08,12.80,12.80,12.80,99.90,382384,78,20154,-73
2019-10-16 08:58:41,12.90,12.90,12.90,99.90,376058,79,20133,-74
2019-10-16 08:59:14,12.90,12.90,12.90,99.90,379370,78,20129,-77
2019-10-16 08:59:47,12.90,12.90,12.90,99.90,382473,78,20127,-77
2019-10-16 09:00:20,12.80,12.80,12.80,99.90,376015,79,20176,-77
2019-10-16 09:00:53,12.80,12.80,12.80,99.90,376204,78,20129,-78
2019-10-16 09:01:26,12.80,12.80,12.80,99.90,378650,78,20126,-77
2019-10-16 09:01:59,12.90,12.90,12.90,99.90,375929,79,20156,-77
2019-10-16 09:02:32,12.90,12.90,12.90,99.90,379136,78,20212,-77
2019-10-16 09:03:05,12.90,12.90,12.90,99.90,382394,78,20111,-77
2019-10-16 09:03:38,13.00,13.00,13.00,99.90,376037,79,20164,-77
2019-10-16 09:04:10,12.90,12.90,12.90,99.90,375920,79,20273,-77
2019-10-16 09:04:43,13.00,13.00,13.00,99.90,375843,79,20121,-77
2019-10-16 09:05:16,13.00,13.00,13.00,99.90,377803,78,20270,-77
2019-10-16 09:05:49,13.00,13.00,13.00,99.90,380703,78,20146,-77
2019-10-16 09:06:22,13.00,13.00,13.00,99.90,382270,78,20122,-78
2019-10-16 09:06:54,13.00,13.00,13.00,99.90,382306,77,20284,-77
2019-10-16 09:07:27,13.00,13.00,13.00,99.90,380629,78,20188,-77
2019-10-16 09:08:09,13.00,13.00,13.00,99.90,382260,78,20203,-77
2019-10-16 09:08:42,13.00,13.00,13.00,99.90,382435,78,20405,-76
2019-10-16 09:09:17,13.10,13.10,13.10,99.90,379179,78,20117,-77
2019-10-16 09:09:49,13.10,13.10,13.10,99.90,378193,78,20127,-77
2019-10-16 09:10:24,13.10,13.10,13.10,99.90,376046,79,20234,-77
2019-10-16 09:10:58,13.10,13.10,13.10,99.90,376169,78,20273,-77
2019-10-16 09:11:31,13.10,13.10,13.10,99.90,377797,78,20129,-76
2019-10-16 09:12:05,13.20,13.20,13.20,99.90,379952,78,20516,-76
2019-10-16 09:12:39,13.20,13.20,13.20,99.90,384843,77,20169,-76
2019-10-16 09:13:12,13.20,13.20,13.20,99.90,384568,77,20483,-76
2019-10-16 09:14:02,13.20,13.20,13.20,99.90,384859,77,20146,-76
2019-10-16 09:14:52,13.20,13.20,13.20,99.90,377912,77,20558,-76
2019-10-16 09:15:30,13.20,13.20,13.20,99.90,384125,77,20149,-77
2019-10-16 09:16:02,13.30,13.30,13.30,99.90,378935,78,20165,-77
2019-10-16 09:16:35,13.30,13.30,13.30,99.90,378958,77,20128,-76
2019-10-16 09:17:08,13.30,13.30,13.30,99.90,381605,77,20480,-77
2019-10-16 09:18:06,13.20,13.20,13.20,99.90,386218,77,20133,-76
2019-10-16 09:18:38,13.20,13.20,13.20,99.90,391739,76,20132,-76
2019-10-16 09:19:11,13.20,13.20,13.20,99.90,388399,76,20114,-76
2019-10-16 09:19:44,13.20,13.20,13.20,99.90,391898,75,20149,-76
2019-10-16 09:20:17,13.20,13.20,13.20,99.90,391892,76,20398,-76
2019-10-16 09:20:50,13.20,13.20,13.20,99.90,391861,76,20195,-76
2019-10-16 09:21:23,13.30,13.30,13.30,99.90,391785,76,20159,-76
2019-10-16 09:21:56,13.30,13.30,13.30,99.90,391884,76,20424,-77
2019-10-16 09:22:29,13.30,13.30,13.30,99.90,385237,76,20200,-76
2019-10-16 09:23:01,13.30,13.30,13.30,99.90,388961,76,20118,-72
2019-10-16 09:23:34,13.30,13.30,13.30,99.90,391843,75,20191,-74
2019-10-16 09:24:07,13.20,13.20,13.20,99.90,391711,76,20459,-74
2019-10-16 09:24:40,13.30,13.30,13.30,99.90,389127,74,20119,-73
2019-10-16 09:25:12,13.30,13.30,13.30,99.90,391795,74,20116,-78
2019-10-16 09:25:45,13.30,13.30,13.30,99.90,391925,76,20530,-80
2019-10-16 09:26:19,13.20,13.20,13.20,99.90,391985,76,20185,-78
2019-10-16 09:26:51,13.20,13.20,13.20,99.90,392152,76,20160,-80
2019-10-16 09:27:24,13.20,13.20,13.20,99.90,388861,74,20473,-80
2019-10-16 09:27:57,13.30,13.30,13.30,99.90,378123,77,20524,-81
2019-10-16 09:28:30,13.30,13.30,13.30,99.90,379512,77,20177,-82
2019-10-16 09:29:03,13.30,13.30,13.30,99.90,378713,77,20129,-81
2019-10-16 09:29:36,13.30,13.30,13.30,99.90,380469,77,20186,-79
2019-10-16 09:30:09,13.30,13.30,13.30,99.90,385381,77,20161,-79
2019-10-16 09:30:42,13.30,13.30,13.30,99.90,390855,76,20509,-78
2019-10-16 09:31:15,13.30,13.30,13.30,99.90,386465,76,20475,-76
2019-10-16 09:31:47,13.30,13.30,13.30,99.90,383477,77,20114,-77
2019-10-16 09:32:20,13.30,13.30,13.30,99.90,377938,77,20202,-78
2019-10-16 09:32:53,13.30,13.30,13.30,99.90,379477,77,20112,-78
2019-10-16 09:33:26,13.30,13.30,13.30,99.90,379499,78,20198,-78
2019-10-16 09:33:59,13.30,13.30,13.30,99.90,379337,77,20113,-79
2019-10-16 09:34:32,13.30,13.30,13.30,99.90,383349,77,20176,-76
2019-10-16 09:35:05,13.30,13.30,13.30,99.90,385619,77,20134,-76
2019-10-16 09:35:38,13.30,13.30,13.30,99.90,380123,78,20241,-75
2019-10-16 09:36:11,13.30,13.30,13.30,99.90,380198,78,21160,-76
2019-10-16 09:36:44,13.30,13.30,13.30,99.90,380110,78,20120,-76
2019-10-16 09:37:16,13.30,13.30,13.30,99.90,375937,78,20166,-76
2019-10-16 09:37:49,13.30,13.30,13.30,99.90,373690,79,20441,-76
2019-10-16 09:38:22,13.30,13.30,13.30,99.90,373632,79,20164,-76
2019-10-16 09:38:55,13.30,13.30,13.30,99.90,373622,79,20247,-76
2019-10-16 09:39:28,13.30,13.30,13.30,99.90,377152,78,20125,-75
2019-10-16 09:40:00,13.30,13.30,13.30,99.90,380223,78,20426,-76
2019-10-16 09:40:35,13.30,13.30,13.30,99.90,380219,78,20175,-75
2019-10-16 09:41:07,13.30,13.30,13.30,99.90,377872,77,20279,-77
2019-10-16 09:41:40,13.30,13.30,13.30,99.90,374558,78,20130,-75
2019-10-16 09:42:13,13.30,13.30,13.30,99.90,378628,78,20251,-77
2019-10-16 09:42:46,13.20,13.20,13.20,99.90,378606,78,20252,-76
2019-10-16 09:43:19,13.20,13.20,13.20,99.90,379524,77,20309,-76
2019-10-16 09:43:52,13.20,13.20,13.20,99.90,384288,77,20988,-76
2019-10-16 09:44:24,13.20,13.20,13.20,99.90,377611,78,20195,-76
2019-10-16 09:44:58,13.20,13.20,13.20,99.90,384204,77,20224,-76
2019-10-16 09:45:31,13.20,13.20,13.20,99.90,380228,78,20270,-76
2019-10-16 09:46:04,13.20,13.20,13.20,99.90,381248,78,20434,-75
2019-10-16 09:46:37,13.20,13.20,13.20,99.90,381327,78,20186,-77
2019-10-16 09:47:11,13.20,13.20,13.20,99.90,381624,78,20178,-78
2019-10-16 09:47:45,13.20,13.20,13.20,99.90,376447,77,20109,-76
2019-10-16 09:48:18,13.20,13.20,13.20,99.90,375249,79,20180,-78
2019-10-16 09:48:51,13.20,13.20,13.20,99.90,377320,76,20176,-78
2019-10-16 09:49:24,13.20,13.20,13.20,99.90,380842,76,20229,-81
2019-10-16 09:49:56,13.20,13.20,13.20,99.90,381570,78,20433,-79
2019-10-16 09:50:29,13.20,13.20,13.20,99.90,381691,78,20161,-76
2019-10-16 09:51:02,13.20,13.20,13.20,99.90,381498,78,20286,-77
2019-10-16 09:51:35,13.20,13.20,13.20,99.90,381635,78,20430,-78
2019-10-16 09:52:08,13.20,13.20,13.20,99.90,381643,78,20150,-78
2019-10-16 09:52:41,13.20,13.20,13.20,99.90,381396,78,20127,-78
2019-10-16 09:53:14,13.20,13.20,13.20,99.90,382350,76,20205,-78
2019-10-16 09:53:46,13.20,13.20,13.20,99.90,385383,77,20278,-78
2019-10-16 09:54:19,13.30,13.30,13.30,99.90,385960,75,20126,-77
2019-10-16 09:54:52,13.40,13.40,13.40,99.90,384841,77,20178,-77
2019-10-16 09:55:25,13.40,13.40,13.40,99.90,385636,77,20258,-78
2019-10-16 09:55:57,13.40,13.40,13.40,99.90,380241,78,20159,-77
2019-10-16 09:56:30,13.40,13.40,13.40,99.90,380279,78,20244,-78
2019-10-16 09:57:03,13.40,13.40,13.40,99.90,379038,78,20154,-80
2019-10-16 09:57:36,13.40,13.40,13.40,99.90,378242,78,20154,-81
2019-10-16 09:58:09,13.30,13.30,13.30,99.90,383950,77,20312,-79
2019-10-16 09:58:41,13.30,13.30,13.30,99.90,379466,78,20234,-82
2019-10-16 09:59:14,13.30,13.30,13.30,99.90,381550,77,20199,-81
2019-10-16 09:59:47,13.30,13.30,13.30,99.90,390589,75,20189,-80
2019-10-16 10:00:21,13.30,13.30,13.30,99.90,385911,77,20181,-79
2019-10-16 10:00:54,13.30,13.30,13.30,99.90,385844,77,20186,-80
2019-10-16 10:01:27,13.30,13.30,13.30,99.90,375931,78,20188,-78
2019-10-16 10:01:59,13.30,13.30,13.30,99.90,384262,77,20106,-80
2019-10-16 10:02:32,13.40,13.40,13.40,99.90,371807,80,20414,-79
2019-10-16 10:03:05,13.40,13.40,13.40,99.90,373609,78,20170,-79
2019-10-16 10:03:38,13.40,13.40,13.40,99.90,375739,78,20239,-78
2019-10-16 10:04:11,13.50,13.50,13.50,99.90,381212,77,20216,-79
2019-10-16 10:04:43,13.50,13.50,13.50,99.90,382067,77,20110,-80
2019-10-16 10:05:16,13.60,13.60,13.60,99.90,382020,77,20525,-78
2019-10-16 10:05:50,13.70,13.70,13.70,99.90,384559,77,20103,-81
2019-10-16 10:06:23,13.70,13.70,13.70,99.90,384498,77,20153,-80
2019-10-16 10:06:58,13.80,13.80,13.80,99.90,384627,77,20265,-81
2019-10-16 10:07:31,13.80,13.80,13.80,99.90,378193,78,20164,-79
2019-10-16 10:08:06,13.80,13.80,13.80,99.90,378204,78,20163,-82
2019-10-16 10:08:38,13.80,13.80,13.80,99.90,378189,78,20117,-80
2019-10-16 10:09:12,13.80,13.80,13.80,99.90,384217,76,20156,-79
2019-10-16 10:09:45,13.80,13.80,13.80,99.90,386998,76,20202,-79
2019-10-16 10:10:18,13.80,13.80,13.80,99.90,384556,77,20154,-78
2019-10-16 10:10:51,13.80,13.80,13.80,99.90,384613,77,20406,-79
2019-10-16 10:11:24,13.90,13.90,13.90,99.90,385627,77,20226,-79
2019-10-16 10:11:56,13.90,13.90,13.90,99.90,385779,77,20153,-79
2019-10-16 10:12:29,13.90,13.90,13.90,99.90,384531,77,20170,-79
2019-10-16 10:13:02,13.90,13.90,13.90,99.90,384501,77,20483,-79
2019-10-16 10:13:35,13.90,13.90,13.90,99.90,384464,77,20375,-78
2019-10-16 10:14:08,13.90,13.90,13.90,99.90,384601,77,20182,-79
2019-10-16 10:14:41,13.90,13.90,13.90,99.90,384565,77,20196,-78
2019-10-16 10:15:13,13.80,13.80,13.80,99.90,384664,77,20473,-79
2019-10-16 10:15:46,13.80,13.80,13.80,99.90,380832,78,20368,-78
2019-10-16 10:16:19,13.80,13.80,13.80,99.90,380809,78,20111,-78
2019-10-16 10:16:52,13.80,13.80,13.80,99.90,381183,77,20235,-79
2019-10-16 10:17:25,13.80,13.80,13.80,99.90,383796,77,20446,-79
2019-10-16 10:17:58,13.80,13.80,13.80,99.90,383788,77,20151,-78
2019-10-16 10:18:31,13.80,13.80,13.80,99.90,376737,79,20219,-76
2019-10-16 10:19:04,13.80,13.80,13.80,99.90,381219,77,20531,-77
2019-10-16 10:19:37,13.80,13.80,13.80,99.90,384544,77,20157,-82
2019-10-16 10:20:11,13.80,13.80,13.80,99.90,384567,77,20146,-80
2019-10-16 10:20:43,13.80,13.80,13.80,99.90,384170,77,20212,-77
2019-10-16 10:21:16,13.80,13.80,13.80,99.90,379739,77,20209,-75
2019-10-16 10:21:49,13.80,13.80,13.80,99.90,377444,78,20175,-76
2019-10-16 10:22:22,13.80,13.80,13.80,99.90,377685,78,20171,-76
2019-10-16 10:22:55,13.80,13.80,13.80,99.90,377661,78,20237,-77
2019-10-16 10:23:28,13.70,13.70,13.70,99.90,379114,77,20188,-73
2019-10-16 10:24:00,13.80,13.80,13.80,99.90,385361,77,20189,-74
2019-10-16 10:24:33,13.80,13.80,13.80,99.90,384109,76,20236,-75
2019-10-16 10:25:06,13.80,13.80,13.80,99.90,383306,77,20250,-75
2019-10-16 10:25:39,13.80,13.80,13.80,99.90,384356,77,20468,-75
2019-10-16 10:26:12,13.70,13.70,13.70,99.90,384413,77,20234,-74
2019-10-16 10:26:45,13.80,13.80,13.80,99.90,384102,77,20178,-77
2019-10-16 10:27:18,13.80,13.80,13.80,99.90,383659,77,20518,-74
2019-10-16 10:27:50,13.80,13.80,13.80,99.90,384157,77,20182,-76
2019-10-16 10:28:23,13.80,13.80,13.80,99.90,384355,77,20170,-75
2019-10-16 10:28:56,13.80,13.80,13.80,99.90,384344,77,20205,-75
2019-10-16 10:29:29,13.90,13.90,13.90,99.90,378093,78,20247,-75
2019-10-16 10:30:02,13.90,13.90,13.90,99.90,375910,77,20680,-75
2019-10-16 10:30:34,13.80,13.80,13.80,99.90,384312,76,20204,-75
2019-10-16 10:31:07,13.90,13.90,13.90,99.90,384389,77,20394,-75
2019-10-16 10:31:40,13.90,13.90,13.90,99.90,384278,77,20201,-75
2019-10-16 10:32:13,13.90,13.90,13.90,99.90,384405,77,20405,-75
2019-10-16 10:32:46,13.90,13.90,13.90,99.90,381613,76,20557,-76
2019-10-16 10:33:19,14.00,14.00,14.00,99.90,375895,77,20251,-76
2019-10-16 10:33:52,14.00,14.00,14.00,99.90,381113,77,20241,-76
2019-10-16 10:34:24,14.10,14.10,14.10,99.90,389655,76,20173,-75
2019-10-16 10:34:57,14.10,14.10,14.10,99.90,386557,76,20359,-75
2019-10-16 10:35:30,14.00,14.00,14.00,99.90,380855,76,20206,-75
2019-10-16 10:36:03,14.00,14.00,14.00,99.90,380966,77,20112,-75
2019-10-16 10:36:36,14.00,14.00,14.00,99.90,385207,75,20181,-75
2019-10-16 10:37:08,14.00,14.00,14.00,99.90,384691,77,20119,-75
2019-10-16 10:37:41,14.00,14.00,14.00,99.90,384754,75,20411,-76
2019-10-16 10:38:14,13.90,13.90,13.90,99.90,384146,77,20253,-75
2019-10-16 10:38:47,13.90,13.90,13.90,99.90,384319,77,20237,-75
2019-10-16 10:39:19,13.90,13.90,13.90,99.90,380292,77,20302,-75
2019-10-16 10:39:52,13.90,13.90,13.90,99.90,378626,77,20211,-75
2019-10-16 10:40:25,13.90,13.90,13.90,99.90,388749,76,20438,-75
2019-10-16 10:40:58,13.90,13.90,13.90,99.90,384274,76,20146,-75
2019-10-16 10:41:31,13.90,13.90,13.90,99.90,380658,78,20123,-75
2019-10-16 10:42:04,13.90,13.90,13.90,99.90,383965,77,20241,-75
2019-10-16 10:42:37,13.90,13.90,13.90,99.90,377587,78,20388,-75
2019-10-16 10:43:10,13.90,13.90,13.90,99.90,374769,77,20515,-75
2019-10-16 10:43:42,13.90,13.90,13.90,99.90,377672,78,20117,-75
2019-10-16 10:44:15,13.90,13.90,13.90,99.90,377665,78,20207,-75
2019-10-16 10:44:48,13.90,13.90,13.90,99.90,377369,77,20397,-75
2019-10-16 10:45:21,14.00,14.00,14.00,99.90,381865,77,20189,-76
2019-10-16 10:45:58,14.00,14.00,14.00,99.90,384353,77,20417,-75
2019-10-16 10:46:29,14.00,14.00,14.00,99.90,383693,77,20157,-76
2019-10-16 10:47:02,14.00,14.00,14.00,99.90,384212,77,20157,-75
2019-10-16 10:47:36,14.00,14.00,14.00,99.90,389574,76,20156,-75
2019-10-16 10:48:09,14.10,14.10,14.10,99.90,384595,77,20118,-76
2019-10-16 10:48:42,14.10,14.10,14.10,99.90,384104,77,20107,-76
2019-10-16 10:49:14,14.10,14.10,14.10,99.90,378335,78,20126,-76
2019-10-16 10:49:47,14.20,14.20,14.20,99.90,379951,78,20198,-76
2019-10-16 10:50:20,14.20,14.20,14.20,99.90,377051,78,20520,-76
2019-10-16 10:50:53,14.20,14.20,14.20,99.90,375261,78,20138,-76
2019-10-16 10:51:26,14.20,14.20,14.20,99.90,380162,78,20209,-76
2019-10-16 10:51:58,14.30,14.30,14.30,99.90,379457,78,20187,-76
2019-10-16 10:52:31,14.30,14.30,14.30,99.90,374538,78,20162,-76
2019-10-16 10:53:04,14.40,14.40,14.40,99.90,384281,77,20127,-76
2019-10-16 10:53:37,14.40,14.40,14.40,99.90,378794,78,20247,-76
2019-10-16 10:54:10,14.40,14.40,14.40,99.90,379881,77,20265,-76
2019-10-16 10:54:43,14.40,14.40,14.40,99.90,383788,77,20417,-76
2019-10-16 10:55:15,14.50,14.50,14.50,99.90,383640,77,20111,-77
2019-10-16 10:55:48,14.60,14.60,14.60,99.90,375949,78,20160,-75
2019-10-16 10:56:21,14.60,14.60,14.60,99.90,381165,77,20158,-75
2019-10-16 10:56:54,14.60,14.60,14.60,99.90,384067,76,20461,-75
2019-10-16 10:57:27,14.60,14.60,14.60,99.90,373365,79,20520,-75
2019-10-16 10:58:00,14.50,14.50,14.50,99.90,374495,77,20239,-75
2019-10-16 10:58:32,14.60,14.60,14.60,99.90,384416,77,20185,-75
2019-10-16 10:59:05,14.50,14.50,14.50,99.90,378103,78,20128,-75
2019-10-16 10:59:38,14.50,14.50,14.50,99.90,376683,78,20876,-75
2019-10-16 11:00:11,14.50,14.50,14.50,99.90,385659,77,20253,-75
2019-10-16 11:00:44,14.40,14.40,14.40,99.90,384956,77,20127,-75
2019-10-16 11:01:17,14.40,14.40,14.40,99.90,384692,76,20449,-75
2019-10-16 11:01:50,14.40,14.40,14.40,99.90,385021,77,20221,-75
2019-10-16 11:02:23,14.40,14.40,14.40,99.90,381035,77,20128,-75
2019-10-16 11:02:56,14.40,14.40,14.40,99.90,382910,77,20301,-75
2019-10-16 11:03:29,14.40,14.40,14.40,99.90,383267,77,20126,-75
2019-10-16 11:04:02,14.40,14.40,14.40,99.90,377946,78,20128,-75
2019-10-16 11:04:34,14.40,14.40,14.40,99.90,380269,78,20491,-75
2019-10-16 11:05:07,14.40,14.40,14.40,99.90,384238,77,20170,-75
2019-10-16 11:05:40,14.30,14.30,14.30,99.90,384292,77,20119,-75
2019-10-16 11:06:13,14.30,14.30,14.30,99.90,384239,77,20154,-75
2019-10-16 11:06:46,14.30,14.30,14.30,99.90,386797,76,20196,-75
2019-10-16 11:07:19,14.30,14.30,14.30,99.90,386720,76,20395,-75
2019-10-16 11:07:52,14.30,14.30,14.30,99.90,388679,76,20201,-75
2019-10-16 11:08:24,14.30,14.30,14.30,99.90,386449,76,20532,-76
2019-10-16 11:08:57,14.20,14.20,14.20,99.90,389092,76,20219,-75
2019-10-16 11:09:30,14.20,14.20,14.20,99.90,384468,77,20185,-75
2019-10-16 11:10:03,14.20,14.20,14.20,99.90,384397,77,20215,-75
2019-10-16 11:10:36,14.20,14.20,14.20,99.90,384369,77,20230,-74
2019-10-16 11:11:10,14.30,14.30,14.30,99.90,384406,77,20447,-75
2019-10-16 11:11:42,14.30,14.30,14.30,99.90,380741,78,20127,-75
2019-10-16 11:12:15,14.40,14.40,14.40,99.90,380599,78,20170,-75
2019-10-16 11:12:48,14.40,14.40,14.40,99.90,380814,78,20190,-75
2019-10-16 11:13:21,14.40,14.40,14.40,99.90,375492,78,20134,-74
2019-10-16 11:13:53,14.40,14.40,14.40,99.90,376585,78,20495,-74
2019-10-16 11:14:26,14.30,14.30,14.30,99.90,380674,78,20167,-74
2019-10-16 11:14:59,14.30,14.30,14.30,99.90,380413,78,20452,-74
2019-10-16 11:15:32,14.40,14.40,14.40,99.90,378647,78,20449,-75
2019-10-16 11:16:05,14.30,14.30,14.30,99.90,385099,77,20110,-75
2019-10-16 11:16:38,14.40,14.40,14.40,99.90,384478,77,20178,-74
2019-10-16 11:17:12,14.40,14.40,14.40,99.90,384128,77,20231,-74
2019-10-16 11:17:45,14.40,14.40,14.40,99.90,384399,77,20126,-74
2019-10-16 11:18:18,14.40,14.40,14.40,99.90,378022,78,20276,-74
2019-10-16 11:18:50,14.40,14.40,14.40,99.90,380951,77,20470,-75
2019-10-16 11:19:23,14.50,14.50,14.50,99.90,384397,77,20161,-75
2019-10-16 11:19:56,14.50,14.50,14.50,99.90,374368,79,20125,-75
2019-10-16 11:20:45,14.50,14.50,14.50,99.90,377144,78,20214,-74
2019-10-16 11:21:17,14.50,14.50,14.50,99.90,379526,78,20225,-74
2019-10-16 11:21:51,14.60,14.60,14.60,99.90,378669,78,20228,-74
2019-10-16 11:22:24,14.60,14.60,14.60,99.90,378704,78,20127,-75
2019-10-16 11:22:58,14.70,14.70,14.70,99.90,378633,78,20111,-75
2019-10-16 11:23:41,14.70,14.70,14.70,99.90,371404,80,20173,-75
2019-10-16 11:24:16,14.70,14.70,14.70,99.90,365515,81,20184,-74
2019-10-16 11:24:55,14.70,14.70,14.70,99.90,365535,81,20152,-75
2019-10-16 11:25:28,14.70,14.70,14.70,99.90,368419,80,20131,-75
2019-10-16 11:26:01,14.70,14.70,14.70,99.90,359830,81,20175,-74
2019-10-16 11:26:34,14.70,14.70,14.70,99.90,369331,80,20258,-75
2019-10-16 11:27:07,14.70,14.70,14.70,99.90,375072,78,20115,-75
2019-10-16 11:27:40,14.70,14.70,14.70,99.90,377715,78,20129,-75
2019-10-16 11:28:13,14.70,14.70,14.70,99.90,384436,77,20187,-75
2019-10-16 11:28:46,14.70,14.70,14.70,99.90,384402,77,20123,-75
2019-10-16 11:29:19,14.70,14.70,14.70,99.90,384316,77,20159,-75
2019-10-16 11:29:52,14.70,14.70,14.70,99.90,384468,77,20435,-75
2019-10-16 11:30:25,14.70,14.70,14.70,99.90,384440,76,20107,-75
2019-10-16 11:30:58,14.80,14.80,14.80,99.90,384345,77,20153,-74
2019-10-16 11:31:30,14.80,14.80,14.80,99.90,384489,77,20165,-75
2019-10-16 11:32:03,14.80,14.80,14.80,99.90,384410,77,20165,-75
2019-10-16 11:32:36,14.80,14.80,14.80,99.90,384385,77,20400,-75
2019-10-16 11:33:09,14.90,14.90,14.90,99.90,381691,77,20165,-75
2019-10-16 11:33:41,14.90,14.90,14.90,99.90,381320,77,20125,-75
2019-10-16 11:34:14,14.90,14.90,14.90,99.90,384462,77,20255,-75
2019-10-16 11:34:47,14.90,14.90,14.90,99.90,384487,77,20429,-75
2019-10-16 11:35:20,15.00,15.00,15.00,99.90,382928,77,20211,-75
2019-10-16 11:35:53,15.00,15.00,15.00,99.90,384403,77,20410,-75
2019-10-16 11:36:26,14.90,14.90,14.90,99.90,384475,76,20150,-77
2019-10-16 11:36:59,15.00,15.00,15.00,99.90,384298,77,20130,-76
2019-10-16 11:37:32,15.00,15.00,15.00,99.90,383385,77,20504,-75
2019-10-16 11:38:04,15.00,15.00,15.00,99.90,371691,80,20123,-76
2019-10-16 11:38:37,15.00,15.00,15.00,99.90,375014,78,20163,-75
2019-10-16 11:39:12,15.00,15.00,15.00,99.90,378954,78,20219,-75
2019-10-16 11:39:45,15.10,15.10,15.10,99.90,371994,77,20123,-75
2019-10-16 11:40:17,15.10,15.10,15.10,99.90,381998,77,20198,-75
2019-10-16 11:40:50,15.10,15.10,15.10,99.90,380601,78,20244,-75
2019-10-16 11:41:23,15.10,15.10,15.10,99.90,375041,78,20121,-75
2019-10-16 11:41:56,15.10,15.10,15.10,99.90,378046,78,20312,-76
2019-10-16 11:42:29,15.10,15.10,15.10,99.90,384475,77,20195,-75
2019-10-16 11:43:02,15.10,15.10,15.10,99.90,384239,77,20437,-79
2019-10-16 11:43:35,15.10,15.10,15.10,99.90,383954,76,20120,-75
2019-10-16 11:44:08,15.10,15.10,15.10,99.90,384384,77,20398,-75
2019-10-16 11:44:40,15.10,15.10,15.10,99.90,384379,77,20181,-76
2019-10-16 11:45:14,15.10,15.10,15.10,99.90,380701,77,20154,-76
2019-10-16 11:45:47,15.10,15.10,15.10,99.90,378033,77,20407,-75
2019-10-16 11:46:20,15.10,15.10,15.10,99.90,384465,77,20188,-76
2019-10-16 11:46:53,15.00,15.00,15.00,99.90,384404,77,20213,-75
2019-10-16 11:47:26,15.10,15.10,15.10,99.90,384381,76,20116,-76
2019-10-16 11:47:59,15.10,15.10,15.10,99.90,384382,77,20157,-75
2019-10-16 11:48:32,15.10,15.10,15.10,99.90,384466,77,20187,-77
2019-10-16 11:49:04,15.10,15.10,15.10,99.90,384327,77,20426,-76
2019-10-16 11:49:37,15.10,15.10,15.10,99.90,384443,77,20186,-75
2019-10-16 11:50:10,15.10,15.10,15.10,99.90,384385,76,20177,-75
2019-10-16 11:50:43,15.10,15.10,15.10,99.90,384314,77,20153,-75
2019-10-16 11:51:16,15.20,15.20,15.20,99.90,384981,77,20161,-75
2019-10-16 11:51:49,15.20,15.20,15.20,99.90,382641,77,20262,-77
2019-10-16 11:52:21,15.20,15.20,15.20,99.90,380887,77,20370,-76
2019-10-16 11:52:54,15.20,15.20,15.20,99.90,384370,77,20487,-76
2019-10-16 11:53:27,15.20,15.20,15.20,99.90,384403,77,20130,-75
2019-10-16 11:54:00,15.30,15.30,15.30,99.90,384322,77,20127,-74
2019-10-16 11:54:33,15.30,15.30,15.30,99.90,384421,77,20153,-71
2019-10-16 11:55:06,15.30,15.30,15.30,99.90,384721,77,20123,-73
2019-10-16 11:55:38,15.30,15.30,15.30,99.90,385185,77,20351,-73
2019-10-16 11:56:11,15.30,15.30,15.30,99.90,384431,77,20196,-73
2019-10-16 11:56:44,15.30,15.30,15.30,99.90,384495,77,20161,-72
2019-10-16 11:57:17,15.20,15.20,15.20,99.90,379993,77,20208,-73
2019-10-16 11:57:50,15.20,15.20,15.20,99.90,384410,77,20177,-73
2019-10-16 11:58:23,15.30,15.30,15.30,99.90,384403,77,20394,-72
2019-10-16 11:58:56,15.30,15.30,15.30,99.90,384419,77,20258,-72
2019-10-16 11:59:29,15.20,15.20,15.20,99.90,378150,78,20392,-73
2019-10-16 12:00:01,15.20,15.20,15.20,99.90,375047,78,20138,-72
2019-10-16 12:00:34,15.20,15.20,15.20,99.90,377677,78,20113,-73
2019-10-16 12:01:07,15.20,15.20,15.20,99.90,384431,77,20123,-73
2019-10-16 12:01:40,15.20,15.20,15.20,99.90,380581,78,20186,-72
2019-10-16 12:02:12,15.30,15.30,15.30,99.90,380605,78,20213,-72
2019-10-16 12:02:45,15.30,15.30,15.30,99.90,380748,78,20223,-73
2019-10-16 12:03:18,15.30,15.30,15.30,99.90,380586,78,20127,-72
2019-10-16 12:03:51,15.30,15.30,15.30,99.90,380665,78,20596,-73
2019-10-16 12:04:24,15.30,15.30,15.30,99.90,380759,78,20108,-73
2019-10-16 12:04:57,15.30,15.30,15.30,99.90,380565,78,20163,-73
2019-10-16 12:05:30,15.30,15.30,15.30,99.90,380700,78,20143,-72
2019-10-16 12:06:03,15.40,15.40,15.40,99.90,385761,77,20151,-73
2019-10-16 12:06:35,15.30,15.30,15.30,99.90,385754,77,20236,-73
2019-10-16 12:07:08,15.30,15.30,15.30,99.90,378557,78,20130,-73
2019-10-16 12:07:41,15.40,15.40,15.40,99.90,381232,77,20158,-73
2019-10-16 12:08:14,15.40,15.40,15.40,99.90,384391,77,20281,-75
2019-10-16 12:08:46,15.40,15.40,15.40,99.90,374488,79,20155,-75
2019-10-16 12:09:19,15.30,15.30,15.30,99.90,376813,78,20126,-75
2019-10-16 12:09:52,15.30,15.30,15.30,99.90,380691,78,20259,-75
2019-10-16 12:10:25,15.40,15.40,15.40,99.90,380725,78,20395,-75
2019-10-16 12:10:58,15.40,15.40,15.40,99.90,380577,78,20154,-75
2019-10-16 12:11:31,15.40,15.40,15.40,99.90,374971,78,20348,-75
2019-10-16 12:12:04,15.40,15.40,15.40,99.90,375474,78,20233,-74
2019-10-16 12:12:37,15.40,15.40,15.40,99.90,373846,78,20160,-76
2019-10-16 12:13:10,15.40,15.40,15.40,99.90,374179,79,20527,-75
2019-10-16 12:13:43,15.40,15.40,15.40,99.90,374417,79,20245,-75
2019-10-16 12:14:16,15.40,15.40,15.40,99.90,377460,78,20414,-74
2019-10-16 12:14:49,15.40,15.40,15.40,99.90,375305,78,20397,-74
2019-10-16 12:15:22,15.50,15.50,15.50,99.90,376406,78,20194,-74
2019-10-16 12:15:54,15.50,15.50,15.50,99.90,377445,78,20389,-74
2019-10-16 12:16:27,15.50,15.50,15.50,99.90,378458,78,20391,-74
2019-10-16 12:17:00,15.50,15.50,15.50,99.90,376062,77,20204,-74
2019-10-16 12:17:33,15.50,15.50,15.50,99.90,381808,77,20126,-74
2019-10-16 12:18:06,15.60,15.60,15.60,99.90,380723,78,20161,-74
2019-10-16 12:18:39,15.60,15.60,15.60,99.90,380358,78,20457,-74
2019-10-16 12:19:12,15.60,15.60,15.60,99.90,380523,78,20232,-74
2019-10-16 12:19:49,15.50,15.50,15.50,99.90,380546,78,20194,-74
2019-10-16 12:20:20,15.60,15.60,15.60,99.90,374420,79,20456,-74
2019-10-16 12:20:53,15.60,15.60,15.60,99.90,377613,78,20433,-74
2019-10-16 12:21:25,15.60,15.60,15.60,99.90,374556,78,20895,-74
2019-10-16 12:21:58,15.60,15.60,15.60,99.90,380377,78,20271,-74
2019-10-16 12:22:31,15.60,15.60,15.60,99.90,380321,78,20588,-75
2019-10-16 12:23:04,15.60,15.60,15.60,99.90,380565,78,20623,-75
2019-10-16 12:23:37,15.50,15.50,15.50,99.90,377657,78,20192,-75
2019-10-16 12:24:10,15.50,15.50,15.50,99.90,381565,77,20723,-74
2019-10-16 12:24:43,15.60,15.60,15.60,99.90,380646,78,20429,-75
2019-10-16 12:25:16,15.60,15.60,15.60,99.90,380650,78,20127,-73
2019-10-16 12:25:48,15.60,15.60,15.60,99.90,380692,78,20490,-73
2019-10-16 12:26:21,15.60,15.60,15.60,99.90,380688,78,20204,-73
2019-10-16 12:26:54,15.60,15.60,15.60,99.90,380722,78,20178,-73
2019-10-16 12:27:27,15.60,15.60,15.60,99.90,380715,78,20167,-73
2019-10-16 12:28:00,15.60,15.60,15.60,99.90,380620,78,20157,-73
2019-10-16 12:28:33,15.60,15.60,15.60,99.90,380711,78,20224,-73
2019-10-16 12:29:05,15.60,15.60,15.60,99.90,380636,78,20198,-73
2019-10-16 12:29:38,15.60,15.60,15.60,99.90,380608,78,20150,-73
2019-10-16 12:30:11,15.60,15.60,15.60,99.90,380725,78,20182,-73
2019-10-16 12:30:44,15.60,15.60,15.60,99.90,380521,78,20174,-73
2019-10-16 12:31:17,15.60,15.60,15.60,99.90,380662,78,20155,-73
2019-10-16 12:31:50,15.60,15.60,15.60,99.90,380744,78,20123,-73
2019-10-16 12:32:22,15.50,15.50,15.50,99.90,380683,78,20123,-74
2019-10-16 12:32:55,15.50,15.50,15.50,99.90,380668,78,20634,-74
2019-10-16 12:33:28,15.60,15.60,15.60,99.90,380779,78,20127,-73
2019-10-16 12:34:01,15.50,15.50,15.50,99.90,380590,78,20116,-74
2019-10-16 12:34:34,15.50,15.50,15.50,99.90,380666,78,20202,-73
2019-10-16 12:35:08,15.50,15.50,15.50,99.90,380775,78,20188,-73
2019-10-16 12:35:41,15.60,15.60,15.60,99.90,380574,78,20278,-73
2019-10-16 12:36:14,15.60,15.60,15.60,99.90,379728,78,20166,-73
2019-10-16 12:36:46,15.60,15.60,15.60,99.90,385823,77,20142,-73
2019-10-16 12:37:19,15.60,15.60,15.60,99.90,384720,77,20207,-73
2019-10-16 12:37:52,15.60,15.60,15.60,99.90,384492,77,20153,-73
2019-10-16 12:38:25,15.60,15.60,15.60,99.90,384509,77,20111,-74
2019-10-16 12:38:58,15.60,15.60,15.60,99.90,384304,77,20153,-73
2019-10-16 12:39:34,15.60,15.60,15.60,99.90,384450,77,20476,-73
2019-10-16 12:40:07,15.70,15.70,15.70,99.90,384457,77,20134,-72
2019-10-16 12:40:39,15.60,15.60,15.60,99.90,384379,77,20185,-74
2019-10-16 12:41:12,15.70,15.70,15.70,99.90,384423,77,20235,-73
2019-10-16 12:41:45,15.70,15.70,15.70,99.90,384474,77,20123,-72
2019-10-16 12:42:18,15.60,15.60,15.60,99.90,384399,77,20248,-73
2019-10-16 12:42:51,15.60,15.60,15.60,99.90,384387,77,20130,-72
2019-10-16 12:43:24,15.70,15.70,15.70,99.90,384476,77,20227,-74
2019-10-16 12:43:57,15.70,15.70,15.70,99.90,384333,77,20512,-76
2019-10-16 12:44:29,15.80,15.80,15.80,99.90,383769,75,20122,-74
2019-10-16 12:45:02,15.80,15.80,15.80,99.90,384394,77,20395,-74
2019-10-16 12:45:35,15.80,15.80,15.80,99.90,384448,77,21004,-74
2019-10-16 12:46:08,15.80,15.80,15.80,99.90,384437,77,20166,-74
2019-10-16 12:46:41,15.80,15.80,15.80,99.90,384461,77,20118,-74
2019-10-16 12:47:13,15.80,15.80,15.80,99.90,384471,77,20221,-74
2019-10-16 12:47:46,15.80,15.80,15.80,99.90,384427,77,20110,-75
2019-10-16 12:48:19,15.80,15.80,15.80,99.90,384382,77,20282,-74
2019-10-16 12:48:52,15.70,15.70,15.70,99.90,384497,77,20157,-74
2019-10-16 12:49:25,15.70,15.70,15.70,99.90,384445,77,20122,-75
2019-10-16 12:49:59,15.70,15.70,15.70,99.90,384427,77,20242,-75
2019-10-16 12:50:32,15.70,15.70,15.70,99.90,384214,76,20233,-75
2019-10-16 12:51:06,15.70,15.70,15.70,99.90,384519,77,20181,-74
2019-10-16 12:51:39,15.70,15.70,15.70,99.90,384838,77,20155,-74
2019-10-16 12:52:12,15.70,15.70,15.70,99.90,384450,77,20223,-76
2019-10-16 12:52:45,15.70,15.70,15.70,99.90,384442,77,20182,-75
2019-10-16 12:53:18,15.80,15.80,15.80,99.90,384420,77,20185,-73
2019-10-16 12:53:50,15.80,15.80,15.80,99.90,384337,77,20457,-73
2019-10-16 12:54:23,15.90,15.90,15.90,99.90,384462,77,20169,-73
2019-10-16 12:54:56,15.90,15.90,15.90,99.90,384423,77,20186,-73
2019-10-16 12:55:29,15.90,15.90,15.90,99.90,383776,76,20179,-74
2019-10-16 12:56:01,15.90,15.90,15.90,99.90,384397,77,20123,-73
2019-10-16 12:56:34,16.00,16.00,16.00,99.90,384417,77,20454,-73
2019-10-16 12:57:07,16.00,16.00,16.00,99.90,384449,77,20107,-73
2019-10-16 12:57:40,16.00,16.00,16.00,99.90,384496,77,20212,-73
2019-10-16 12:58:13,16.00,16.00,16.00,99.90,384442,77,20167,-74
2019-10-16 12:58:46,16.00,16.00,16.00,99.90,384480,77,20154,-74
2019-10-16 12:59:19,16.00,16.00,16.00,99.90,384419,77,20153,-74
2019-10-16 12:59:54,16.00,16.00,16.00,99.90,384262,77,20185,-74
2019-10-16 13:00:26,16.00,16.00,16.00,99.90,384130,77,20110,-75
2019-10-16 13:00:59,16.00,16.00,16.00,99.90,384425,77,20417,-78
2019-10-16 13:01:32,16.00,16.00,16.00,99.90,384474,77,20441,-75
2019-10-16 13:02:05,16.00,16.00,16.00,99.90,384466,77,20157,-74
2019-10-16 13:02:37,16.00,16.00,16.00,99.90,384468,77,20122,-75
2019-10-16 13:03:10,16.00,16.00,16.00,99.90,384358,77,20218,-74
2019-10-16 13:03:43,16.10,16.10,16.10,99.90,384403,77,20362,-74
2019-10-16 13:04:16,16.10,16.10,16.10,99.90,384413,77,20426,-74
2019-10-16 13:04:49,16.10,16.10,16.10,99.90,384490,77,20119,-76
2019-10-16 13:05:21,16.10,16.10,16.10,99.90,384405,77,20127,-75
2019-10-16 13:05:54,16.10,16.10,16.10,99.90,384457,77,20139,-75
2019-10-16 13:06:27,16.10,16.10,16.10,99.90,384433,77,20126,-75
2019-10-16 13:07:00,16.10,16.10,16.10,99.90,384362,77,20217,-74
2019-10-16 13:07:33,16.10,16.10,16.10,99.90,384479,77,20162,-75
2019-10-16 13:08:06,16.20,16.20,16.20,99.90,384393,77,20594,-75
2019-10-16 13:08:39,16.20,16.20,16.20,99.90,384398,77,20433,-75
2019-10-16 13:09:12,16.20,16.20,16.20,99.90,384490,77,20305,-75
2019-10-16 13:09:45,16.20,16.20,16.20,99.90,371651,80,20161,-76
2019-10-16 13:10:18,16.20,16.20,16.20,99.90,377369,78,20217,-75
2019-10-16 13:10:51,16.20,16.20,16.20,99.90,380700,78,20166,-76
2019-10-16 13:11:24,16.10,16.10,16.10,99.90,374403,79,20202,-75
2019-10-16 13:11:57,16.10,16.10,16.10,99.90,377407,78,20235,-76
2019-10-16 13:12:30,16.10,16.10,16.10,99.90,380718,78,20157,-75
2019-10-16 13:13:03,16.20,16.20,16.20,99.90,374412,79,20125,-75
2019-10-16 13:13:35,16.20,16.20,16.20,99.90,376695,78,20184,-74
2019-10-16 13:14:08,16.20,16.20,16.20,99.90,385798,77,20494,-75
2019-10-16 13:14:41,16.10,16.10,16.10,99.90,378085,78,20159,-75
2019-10-16 13:15:14,16.20,16.20,16.20,99.90,374670,78,20178,-75
2019-10-16 13:15:46,16.30,16.30,16.30,99.90,384487,77,20191,-75
2019-10-16 13:16:22,16.20,16.20,16.20,99.90,378074,78,20396,-75
2019-10-16 13:16:54,16.30,16.30,16.30,99.90,377754,78,20227,-74
2019-10-16 13:17:27,16.30,16.30,16.30,99.90,380709,78,20111,-75
2019-10-16 13:18:00,16.20,16.20,16.20,99.90,385811,77,20181,-76
2019-10-16 13:18:32,16.30,16.30,16.30,99.90,380284,78,20162,-75
2019-10-16 13:19:05,16.20,16.20,16.20,99.90,380226,78,20437,-75
2019-10-16 13:19:38,16.20,16.20,16.20,99.90,380267,78,20209,-75
2019-10-16 13:20:11,16.30,16.30,16.30,99.90,380233,78,20183,-75
2019-10-16 13:20:45,16.30,16.30,16.30,99.90,380151,78,20112,-74
2019-10-16 13:21:18,16.30,16.30,16.30,99.90,379958,78,20154,-75
2019-10-16 13:21:51,16.30,16.30,16.30,99.90,379302,78,20466,-76
2019-10-16 13:22:23,16.40,16.40,16.40,99.90,385056,77,20111,-76
2019-10-16 13:22:56,16.40,16.40,16.40,99.90,385889,77,20130,-76
2019-10-16 13:23:29,16.40,16.40,16.40,99.90,384908,77,20157,-77
2019-10-16 13:24:02,16.40,16.40,16.40,99.90,384329,77,20459,-77
2019-10-16 13:24:35,16.40,16.40,16.40,99.90,384446,77,20429,-77
2019-10-16 13:25:08,16.40,16.40,16.40,99.90,384412,77,20126,-77
2019-10-16 13:25:41,16.40,16.40,16.40,99.90,384413,76,20138,-78
2019-10-16 13:26:14,16.40,16.40,16.40,99.90,384578,77,20143,-78
2019-10-16 13:26:46,16.50,16.50,16.50,99.90,384474,77,20322,-78
2019-10-16 13:27:19,16.50,16.50,16.50,99.90,384537,77,20127,-77
2019-10-16 13:27:52,16.50,16.50,16.50,99.90,384642,77,20212,-78
2019-10-16 13:28:25,16.50,16.50,16.50,99.90,384672,77,20509,-78
2019-10-16 13:28:58,16.60,16.60,16.60,99.90,384574,77,20169,-77
2019-10-16 13:29:31,16.60,16.60,16.60,99.90,384545,77,20216,-78
2019-10-16 13:30:04,16.60,16.60,16.60,99.90,384598,77,20233,-77
2019-10-16 13:30:37,16.60,16.60,16.60,99.90,384479,77,20107,-77
2019-10-16 13:31:10,16.60,16.60,16.60,99.90,384631,77,20229,-77
2019-10-16 13:31:43,16.70,16.70,16.70,99.90,384434,77,20221,-77
2019-10-16 13:32:16,16.70,16.70,16.70,99.90,384497,77,20271,-77
2019-10-16 13:32:50,16.80,16.80,16.80,99.90,384588,77,20150,-78
2019-10-16 13:33:23,17.00,17.00,17.00,99.90,384548,77,20114,-78
2019-10-16 13:33:56,17.00,17.00,17.00,99.90,384481,77,20382,-77
2019-10-16 13:34:29,17.00,17.00,17.00,99.90,384543,77,20127,-77
2019-10-16 13:35:02,17.10,17.10,17.10,99.90,384451,77,20154,-77
2019-10-16 13:35:34,17.10,17.10,17.10,99.90,384482,77,20293,-77
2019-10-16 13:36:07,17.20,17.20,17.20,99.90,384494,77,20446,-77
2019-10-16 13:36:40,17.30,17.30,17.30,99.90,384523,75,20412,-77
2019-10-16 13:37:13,17.30,17.30,17.30,99.90,389742,76,20112,-77
2019-10-16 13:37:46,17.40,17.40,17.40,99.90,383607,77,20153,-77
2019-10-16 13:38:19,17.60,17.60,17.60,99.90,382859,76,20241,-77
2019-10-16 13:38:52,17.70,17.70,17.70,99.90,381394,78,20174,-77
2019-10-16 13:39:26,17.90,17.90,17.90,99.90,381616,78,20111,-78
2019-10-16 13:39:59,18.20,18.20,18.20,99.90,381797,76,20182,-78
2019-10-16 13:40:31,18.40,18.40,18.40,99.90,381631,78,20154,-77
2019-10-16 13:41:04,18.70,18.70,18.70,99.90,381625,78,20436,-77
2019-10-16 13:41:37,18.90,18.90,18.90,99.90,376090,78,20226,-79
2019-10-16 13:42:10,19.20,19.20,19.20,99.90,377428,78,20421,-82
2019-10-16 13:42:43,19.60,19.60,19.60,99.90,381700,78,20153,-80
2019-10-16 13:43:16,20.00,20.00,20.00,99.90,381538,78,20111,-81
2019-10-16 13:43:49,20.30,20.30,20.30,99.90,381561,78,20150,-80
2019-10-16 13:44:22,19.90,19.90,19.90,99.90,381893,78,20123,-81
2019-10-16 13:44:55,19.80,19.80,19.80,99.90,381603,78,20146,-78
2019-10-16 13:45:27,19.70,19.70,19.70,99.90,379713,78,20127,-80
2019-10-16 13:46:00,19.80,19.80,19.80,99.90,375389,79,20192,-80
2019-10-16 13:46:33,20.10,20.10,20.10,99.90,375669,78,20235,-80
2019-10-16 13:47:06,20.50,20.50,20.50,99.90,375633,78,20149,-80
2019-10-16 13:47:41,20.70,20.70,20.70,99.90,375475,79,20149,-80
2019-10-16 13:48:14,21.00,21.00,21.00,99.90,374032,79,20538,-80
2019-10-16 13:48:46,21.40,21.40,21.40,99.90,375222,79,20234,-80
2019-10-16 13:49:19,21.70,21.70,21.70,99.90,381150,77,20135,-80
2019-10-16 13:49:52,22.00,22.00,22.00,99.90,379263,78,20170,-80
2019-10-16 13:50:25,22.10,22.10,22.10,99.90,375475,79,20142,-80
2019-10-16 13:50:58,22.30,22.30,22.30,99.90,381243,78,20158,-80
2019-10-16 13:51:30,22.30,22.30,22.30,98.50,381495,78,20442,-79
2019-10-16 13:52:03,22.60,22.60,22.60,97.80,378268,78,20140,-79
2019-10-16 13:52:36,22.70,22.70,22.70,96.20,380654,78,20120,-79
2019-10-16 13:53:09,22.70,22.70,22.70,95.80,380699,78,20127,-80
2019-10-16 13:53:42,22.60,22.60,22.60,95.70,380757,78,20155,-81
2019-10-16 13:54:15,22.70,22.70,22.70,95.20,380670,77,20159,-81
2019-10-16 13:54:48,22.50,22.50,22.50,95.40,384575,77,20362,-81
2019-10-16 13:55:21,22.50,22.50,22.50,94.70,384509,77,20122,-81
2019-10-16 13:55:54,22.90,22.90,22.90,93.90,384547,77,20465,-80
2019-10-16 13:56:27,23.20,23.20,23.20,93.30,380251,78,20111,-80
2019-10-16 13:56:59,23.30,23.30,23.30,91.50,385848,77,20122,-79
2019-10-16 13:57:32,23.40,23.40,23.40,90.50,384584,77,20468,-81
2019-10-16 13:58:05,23.60,23.60,23.60,90.00,383356,76,20226,-80
2019-10-16 13:58:38,23.70,23.70,23.70,89.20,371646,80,20158,-81
2019-10-16 13:59:14,23.70,23.70,23.70,90.40,373695,79,20162,-82
2019-10-16 13:59:47,23.60,23.60,23.60,90.10,381638,77,20115,-81
2019-10-16 14:00:20,23.70,23.70,23.70,86.10,383470,77,20127,-81
2019-10-16 14:00:53,23.60,23.60,23.60,85.20,383908,77,20188,-81
2019-10-16 14:01:25,23.60,23.60,23.60,84.50,384540,77,20123,-82
2019-10-16 14:01:58,23.70,23.70,23.70,84.30,378261,78,20167,-81
2019-10-16 14:02:31,23.80,23.80,23.80,83.20,371838,80,20212,-81
2019-10-16 14:03:04,23.90,23.90,23.90,83.40,371770,80,20123,-81
2019-10-16 14:03:37,24.10,24.10,24.10,82.10,374584,79,20129,-81
2019-10-16 14:04:09,24.30,24.30,24.30,80.80,377509,78,20295,-82
2019-10-16 14:04:42,24.30,24.30,24.30,80.40,384489,77,20110,-80
2019-10-16 14:05:15,24.20,24.20,24.20,79.00,384626,77,20394,-79
2019-10-16 14:05:48,24.20,24.20,24.20,78.40,384556,77,20151,-78
2019-10-16 14:06:21,24.20,24.20,24.20,78.90,384559,77,20173,-78
2019-10-16 14:06:54,24.20,24.20,24.20,77.20,384514,77,20205,-80
2019-10-16 14:07:27,24.30,24.30,24.30,76.70,384532,77,20158,-80
2019-10-16 14:08:02,24.50,24.50,24.50,76.50,384525,77,20158,-79
2019-10-16 14:08:35,24.60,24.60,24.60,75.40,382634,76,20348,-79
2019-10-16 14:09:09,24.60,24.60,24.60,74.40,377207,76,20198,-79
2019-10-16 14:09:49,24.60,24.60,24.60,73.70,376709,77,20389,-78
2019-10-16 14:10:21,24.70,24.70,24.70,74.10,383312,77,20265,-79
2019-10-16 14:10:54,24.80,24.80,24.80,72.70,384057,77,20188,-80
2019-10-16 14:11:27,24.80,24.80,24.80,74.00,383518,77,20125,-80
2019-10-16 14:12:00,24.60,24.60,24.60,74.80,383559,77,20173,-79
2019-10-16 14:12:33,24.50,24.50,24.50,74.70,383413,77,20161,-80
2019-10-16 14:13:07,24.30,24.30,24.30,72.20,383082,76,20119,-79
2019-10-16 14:13:40,23.10,23.10,23.10,74.50,381560,77,20267,-80
2019-10-16 14:14:13,23.00,23.00,23.00,76.70,383200,77,20459,-79
2019-10-16 14:14:46,23.00,23.00,23.00,78.30,383969,77,20204,-77
2019-10-16 14:15:18,23.20,23.20,23.20,77.60,384237,77,20433,-79
2019-10-16 14:15:51,23.60,23.60,23.60,76.00,384340,77,20165,-80
2019-10-16 14:16:24,23.70,23.70,23.70,75.50,384100,77,20115,-79
2019-10-16 14:16:57,23.30,23.30,23.30,75.70,383632,77,20186,-78
2019-10-16 14:17:30,23.00,23.00,23.00,77.10,383553,77,20342,-79
2019-10-16 14:18:03,23.20,23.20,23.20,75.60,383603,77,20114,-80
2019-10-16 14:18:36,23.00,23.00,23.00,76.50,383500,77,20170,-78
2019-10-16 14:19:08,22.60,22.60,22.60,77.40,383354,77,20130,-78
2019-10-16 14:19:41,22.50,22.50,22.50,79.20,383245,77,20151,-79
2019-10-16 14:20:14,22.50,22.50,22.50,78.60,383243,77,20460,-77
2019-10-16 14:20:47,22.50,22.50,22.50,79.10,383068,77,20246,-77
2019-10-16 14:21:20,22.90,22.90,22.90,76.80,383164,77,20170,-79
2019-10-16 14:21:53,23.40,23.40,23.40,76.60,383221,77,20162,-76
2019-10-16 14:22:26,23.40,23.40,23.40,76.20,383309,77,20131,-77
2019-10-16 14:22:59,23.10,23.10,23.10,76.10,383481,77,20131,-79
2019-10-16 14:23:32,23.20,23.20,23.20,76.80,383495,77,20200,-78
2019-10-16 14:24:04,23.70,23.70,23.70,75.60,383466,77,20178,-79
2019-10-16 14:24:37,24.30,24.30,24.30,74.60,383484,77,20163,-79
2019-10-16 14:25:10,24.50,24.50,24.50,73.20,383559,77,20196,-78
2019-10-16 14:25:43,24.30,24.30,24.30,72.90,383462,77,20115,-78
2019-10-16 14:26:16,24.10,24.10,24.10,73.10,383421,77,20287,-79
2019-10-16 14:26:49,24.40,24.40,24.40,71.50,383527,77,20196,-79
2019-10-16 14:27:22,24.80,24.80,24.80,70.60,383476,77,20151,-80
2019-10-16 14:27:55,25.00,25.00,25.00,69.00,380418,78,20123,-79
2019-10-16 14:28:27,25.20,25.20,25.20,68.50,380258,78,20315,-78
2019-10-16 14:29:00,25.20,25.20,25.20,67.60,374683,78,20409,-79
2019-10-16 14:29:33,25.20,25.20,25.20,67.30,375960,78,20152,-77
2019-10-16 14:30:08,25.40,25.40,25.40,67.00,385184,77,20127,-78
2019-10-16 14:30:40,25.50,25.50,25.50,66.10,384934,77,20225,-81
2019-10-16 14:31:13,25.50,25.50,25.50,65.90,384720,77,20216,-82
2019-10-16 14:31:46,25.30,25.30,25.30,66.50,384671,77,20162,-81
2019-10-16 14:32:19,25.50,25.50,25.50,66.60,384572,77,20150,-80
2019-10-16 14:32:52,25.40,25.40,25.40,66.50,384529,77,20189,-79
2019-10-16 14:33:25,25.20,25.20,25.20,65.30,384609,77,20126,-79
2019-10-16 14:33:58,25.10,25.10,25.10,65.40,384557,77,20341,-78
2019-10-16 14:34:31,25.20,25.20,25.20,65.60,384430,77,20449,-79
2019-10-16 14:35:04,24.40,24.40,24.40,66.10,384631,77,20119,-77
2019-10-16 14:35:38,23.80,23.80,23.80,68.60,384462,77,20201,-79
2019-10-16 14:36:11,23.30,23.30,23.30,69.50,384582,77,20201,-78
2019-10-16 14:36:44,23.20,23.20,23.20,71.40,384563,77,20122,-79
2019-10-16 14:37:16,23.60,23.60,23.60,71.40,384591,77,20269,-79
2019-10-16 14:37:49,23.70,23.70,23.70,71.80,384496,77,20146,-77
2019-10-16 14:38:22,23.60,23.60,23.60,71.20,384457,77,20386,-80
2019-10-16 14:38:55,23.30,23.30,23.30,71.00,384421,77,20196,-80
2019-10-16 14:39:28,23.10,23.10,23.10,71.80,384596,77,20102,-79
2019-10-16 14:40:00,23.00,23.00,23.00,72.10,384663,77,20123,-80
2019-10-16 14:40:33,23.10,23.10,23.10,72.50,384423,77,20235,-79
2019-10-16 14:41:06,22.90,22.90,22.90,72.10,384676,77,20147,-82
2019-10-16 14:41:39,22.50,22.50,22.50,73.10,378312,78,20121,-79
2019-10-16 14:42:12,22.80,22.80,22.80,74.50,376601,78,20215,-81
2019-10-16 14:43:03,23.10,23.10,23.10,73.80,377966,78,20167,-81
2019-10-16 14:43:37,23.50,23.50,23.50,73.40,378010,78,20137,-81
2019-10-16 14:44:11,23.60,23.60,23.60,73.10,380631,78,20123,-81
2019-10-16 14:44:44,23.40,23.40,23.40,74.30,380826,78,20183,-79
2019-10-16 14:45:17,23.50,23.50,23.50,73.90,384418,77,20241,-79
2019-10-16 14:45:50,23.40,23.40,23.40,76.00,384667,77,20103,-80
2019-10-16 14:46:22,23.70,23.70,23.70,75.40,384700,77,20114,-81
2019-10-16 14:46:55,23.50,23.50,23.50,72.10,384566,77,20611,-81
2019-10-16 14:47:28,23.50,23.50,23.50,72.50,384758,77,20370,-82
2019-10-16 14:48:01,23.50,23.50,23.50,74.30,384579,77,20155,-82
2019-10-16 14:48:34,23.70,23.70,23.70,72.70,384551,77,20122,-80
2019-10-16 14:49:07,24.10,24.10,24.10,70.80,384778,77,20127,-79
2019-10-16 14:49:40,24.60,24.60,24.60,69.80,384809,75,20234,-84
2019-10-16 14:50:12,24.50,24.50,24.50,68.40,384659,77,20230,-83
2019-10-16 14:50:45,24.20,24.20,24.20,68.00,380041,78,20119,-83
2019-10-16 14:51:18,23.70,23.70,23.70,69.10,386057,77,20461,-79
2019-10-16 14:51:51,23.70,23.70,23.70,69.90,384583,77,20185,-82
2019-10-16 14:52:24,23.60,23.60,23.60,70.80,377892,78,20156,-85
2019-10-16 14:52:57,23.60,23.60,23.60,70.50,378019,78,20129,-85
2019-10-16 14:53:30,23.30,23.30,23.30,71.10,372059,80,20177,-83
2019-10-16 14:54:02,23.40,23.40,23.40,72.20,374654,78,20161,-85
2019-10-16 14:54:35,23.60,23.60,23.60,71.20,383613,77,20177,-82
2019-10-16 14:55:09,24.00,24.00,24.00,70.90,383628,77,20370,-79
2019-10-16 14:55:42,24.30,24.30,24.30,69.00,383327,77,20122,-79
2019-10-16 14:56:15,24.50,24.50,24.50,68.50,383127,77,20274,-78
2019-10-16 14:56:48,24.90,24.90,24.90,67.60,383478,77,20200,-81
2019-10-16 14:57:21,24.60,24.60,24.60,67.30,383481,77,20123,-83
2019-10-16 14:57:54,24.50,24.50,24.50,67.10,383550,77,20226,-83
2019-10-16 14:58:27,24.40,24.40,24.40,67.20,383278,77,20123,-83
2019-10-16 14:59:00,24.70,24.70,24.70,66.20,383216,77,20231,-83
2019-10-16 14:59:33,25.00,25.00,25.00,65.70,383231,77,20131,-82
2019-10-16 15:00:06,25.20,25.20,25.20,64.90,383278,77,20111,-81
2019-10-16 15:00:39,25.30,25.30,25.30,64.00,383073,77,20473,-81
2019-10-16 15:01:12,25.40,25.40,25.40,64.50,383255,77,20537,-80
2019-10-16 15:01:44,25.50,25.50,25.50,64.40,383172,77,20111,-79
2019-10-16 15:02:17,25.20,25.20,25.20,64.70,383093,77,20134,-78
2019-10-16 15:02:51,25.10,25.10,25.10,65.20,383146,77,20281,-80
2019-10-16 15:03:23,24.90,24.90,24.90,65.10,383366,76,20115,-80
2019-10-16 15:03:56,25.00,25.00,25.00,63.80,382986,77,20197,-78
2019-10-16 15:04:29,25.00,25.00,25.00,64.00,383128,77,20123,-78
2019-10-16 15:05:02,25.10,25.10,25.10,64.60,383091,77,20154,-78
2019-10-16 15:05:35,24.90,24.90,24.90,62.90,383192,77,20181,-78
2019-10-16 15:06:08,24.70,24.70,24.70,63.40,383148,77,20111,-77
2019-10-16 15:06:41,24.80,24.80,24.80,63.10,382973,77,20193,-78
2019-10-16 15:07:14,24.60,24.60,24.60,62.60,383131,77,20328,-78
2019-10-16 15:07:46,23.90,23.90,23.90,63.80,383147,77,20229,-78
2019-10-16 15:08:19,23.60,23.60,23.60,65.90,383048,77,20190,-78
2019-10-16 15:08:52,24.00,24.00,24.00,66.00,383204,77,20465,-78
2019-10-16 15:09:25,24.00,24.00,24.00,65.80,383137,77,20256,-77
2019-10-16 15:09:58,23.90,23.90,23.90,66.30,383200,77,20177,-78
2019-10-16 15:10:31,23.90,23.90,23.90,66.50,383104,77,20570,-78
2019-10-16 15:11:04,24.30,24.30,24.30,65.30,383152,77,20197,-78
2019-10-16 15:11:37,24.60,24.60,24.60,63.60,383037,77,20497,-78
2019-10-16 15:12:09,24.90,24.90,24.90,63.10,383206,77,20123,-77
2019-10-16 15:12:42,24.90,24.90,24.90,62.80,383030,77,20299,-81
2019-10-16 15:13:23,25.10,25.10,25.10,61.90,383058,77,20110,-77
2019-10-16 15:13:55,25.20,25.20,25.20,61.50,382982,77,20582,-76
2019-10-16 15:14:28,25.20,25.20,25.20,61.50,383058,77,20177,-77
2019-10-16 15:15:01,25.00,25.00,25.00,61.70,383078,77,20246,-76
2019-10-16 15:15:34,24.80,24.80,24.80,63.10,383013,77,20131,-76
2019-10-16 15:16:07,24.70,24.70,24.70,63.60,383143,77,20418,-76
2019-10-16 15:16:40,24.60,24.60,24.60,63.10,382993,77,20111,-77
2019-10-16 15:17:13,24.40,24.40,24.40,64.00,383070,77,20251,-76
2019-10-16 15:17:46,24.40,24.40,24.40,64.70,383057,77,20150,-76
2019-10-16 15:18:19,24.20,24.20,24.20,65.00,383022,77,20212,-77
2019-10-16 15:18:52,23.80,23.80,23.80,66.30,382993,77,20231,-77
2019-10-16 15:19:25,23.80,23.80,23.80,67.20,383044,77,20126,-76
2019-10-16 15:19:57,23.60,23.60,23.60,67.20,383041,77,20182,-76
2019-10-16 15:20:31,23.20,23.20,23.20,65.60,383068,77,20481,-78
2019-10-16 15:21:04,22.60,22.60,22.60,66.70,378208,78,20156,-76
2019-10-16 15:21:37,22.20,22.20,22.20,68.20,374634,78,20198,-76
2019-10-16 15:22:11,21.80,21.80,21.80,70.10,384483,77,20233,-76
2019-10-16 15:22:43,21.60,21.60,21.60,71.00,378046,78,20180,-78
2019-10-16 15:23:16,21.40,21.40,21.40,72.50,374688,78,20244,-78
2019-10-16 15:23:49,21.30,21.30,21.30,73.50,384360,77,20153,-77
2019-10-16 15:24:22,21.20,21.20,21.20,75.00,384389,77,20514,-76
2019-10-16 15:24:54,20.90,20.90,20.90,75.00,377692,78,20183,-77
2019-10-16 15:25:27,20.70,20.70,20.70,75.80,377808,78,20129,-77
2019-10-16 15:26:00,20.50,20.50,20.50,78.00,371543,80,20270,-77
2019-10-16 15:26:33,20.40,20.40,20.40,77.60,374736,78,20302,-78
2019-10-16 15:27:06,20.40,20.40,20.40,77.80,384440,76,20491,-76
2019-10-16 15:27:39,20.30,20.30,20.30,77.50,378018,78,20164,-76
2019-10-16 15:28:12,20.10,20.10,20.10,77.50,374824,78,20200,-77
2019-10-16 15:28:45,20.10,20.10,20.10,78.60,377817,78,20125,-79
2019-10-16 15:29:18,20.00,20.00,20.00,78.90,372121,80,20169,-78
2019-10-16 15:29:51,19.90,19.90,19.90,79.20,375056,78,20286,-77
2019-10-16 15:30:23,19.90,19.90,19.90,79.50,377783,78,20112,-79
2019-10-16 15:30:56,19.80,19.80,19.80,79.80,377659,78,20117,-76
2019-10-16 15:31:29,19.80,19.80,19.80,79.80,380635,78,20111,-76
2019-10-16 15:32:02,19.80,19.80,19.80,81.20,380722,78,20196,-76
2019-10-16 15:32:35,19.50,19.50,19.50,81.80,384380,77,20114,-77
2019-10-16 15:33:08,19.30,19.30,19.30,82.70,384725,77,20153,-80
2019-10-16 15:33:40,18.90,18.90,18.90,83.30,380472,78,20184,-75
2019-10-16 15:34:13,18.90,18.90,18.90,84.10,378280,78,20215,-80
2019-10-16 15:34:46,18.90,18.90,18.90,83.80,375243,78,20111,-79
2019-10-16 15:35:19,18.80,18.80,18.80,84.30,377927,78,20485,-80
2019-10-16 15:35:52,18.80,18.80,18.80,83.80,378340,78,20226,-79
2019-10-16 15:36:24,18.90,18.90,18.90,84.20,375160,78,20127,-80
2019-10-16 15:36:57,18.80,18.80,18.80,84.80,377807,78,20132,-80
2019-10-16 15:37:30,18.80,18.80,18.80,85.80,378463,78,20269,-80
2019-10-16 15:38:03,18.80,18.80,18.80,86.30,375192,78,20150,-80
2019-10-16 15:38:36,18.70,18.70,18.70,87.50,377696,78,20133,-79
2019-10-16 15:39:10,18.70,18.70,18.70,88.60,378316,78,20418,-79
2019-10-16 15:39:43,18.70,18.70,18.70,88.50,375236,78,20142,-80
2019-10-16 15:40:16,18.60,18.60,18.60,88.40,384532,77,20153,-80
2019-10-16 15:40:49,18.40,18.40,18.40,87.40,384557,77,20122,-80
2019-10-16 15:41:22,18.30,18.30,18.30,88.20,384575,77,20126,-79
2019-10-16 15:41:54,18.30,18.30,18.30,89.00,384466,76,20565,-80
2019-10-16 15:42:27,18.30,18.30,18.30,89.20,384658,77,20111,-80
2019-10-16 15:43:00,18.40,18.40,18.40,88.10,384555,77,20123,-79
2019-10-16 15:43:33,18.40,18.40,18.40,87.70,384524,77,20402,-78
2019-10-16 15:44:06,18.30,18.30,18.30,88.30,384462,77,20149,-80
2019-10-16 15:44:38,18.30,18.30,18.30,89.20,384531,77,20579,-78
2019-10-16 15:45:12,18.20,18.20,18.20,90.30,384549,76,20327,-79
2019-10-16 15:45:45,18.30,18.30,18.30,90.40,384579,77,20199,-79
2019-10-16 15:46:18,18.20,18.20,18.20,90.70,384556,77,20238,-79
2019-10-16 15:46:50,18.20,18.20,18.20,91.00,384605,77,20282,-79
2019-10-16 15:47:23,18.20,18.20,18.20,91.30,384614,77,20145,-79
2019-10-16 15:47:56,18.10,18.10,18.10,91.40,384581,77,20243,-79
2019-10-16 15:48:29,18.00,18.00,18.00,90.80,384553,77,20115,-78
2019-10-16 15:49:02,17.90,17.90,17.90,90.60,384476,77,20157,-80
2019-10-16 15:49:35,17.70,17.70,17.70,90.90,384626,77,20440,-80
2019-10-16 15:50:08,17.70,17.70,17.70,91.20,382109,76,20232,-79
2019-10-16 15:50:41,17.70,17.70,17.70,92.30,371679,78,20474,-80
2019-10-16 15:51:13,17.70,17.70,17.70,92.50,377731,78,20149,-80
2019-10-16 15:51:46,17.60,17.60,17.60,93.20,384593,77,20142,-78
2019-10-16 15:52:19,17.60,17.60,17.60,93.60,384511,77,20193,-81
2019-10-16 15:52:52,17.50,17.50,17.50,92.80,384512,77,20444,-78
2019-10-16 15:53:25,17.50,17.50,17.50,92.60,384529,77,20390,-80
2019-10-16 15:53:58,17.40,17.40,17.40,92.90,384452,77,20235,-81
2019-10-16 15:54:31,17.40,17.40,17.40,93.30,384575,77,20259,-80
2019-10-16 15:55:04,17.50,17.50,17.50,93.70,382113,77,20223,-76
2019-10-16 15:55:37,17.50,17.50,17.50,94.20,377119,79,20176,-78
2019-10-16 15:56:10,17.50,17.50,17.50,94.60,377026,79,20188,-77
2019-10-16 15:56:43,17.50,17.50,17.50,94.30,380790,77,20188,-78
2019-10-16 15:57:16,17.50,17.50,17.50,94.10,384258,77,20169,-77
2019-10-16 15:57:48,17.50,17.50,17.50,93.90,378123,78,20233,-77
2019-10-16 15:58:21,17.50,17.50,17.50,93.90,374579,78,20192,-77
2019-10-16 15:58:54,17.40,17.40,17.40,93.90,384357,77,20198,-78
2019-10-16 15:59:27,17.40,17.40,17.40,94.50,377832,78,20506,-78
2019-10-16 16:00:00,17.30,17.30,17.30,94.50,377959,77,20188,-76
2019-10-16 16:00:33,17.30,17.30,17.30,94.50,381725,76,20221,-73
2019-10-16 16:01:06,17.30,17.30,17.30,95.00,385345,76,20181,-76
2019-10-16 16:01:39,17.30,17.30,17.30,95.30,385641,77,20448,-76
2019-10-16 16:02:13,17.30,17.30,17.30,94.80,383533,77,20201,-74
2019-10-16 16:02:46,17.30,17.30,17.30,95.00,384247,76,20131,-75
2019-10-16 16:03:18,17.30,17.30,17.30,95.60,377253,77,20446,-75
2019-10-16 16:03:51,17.30,17.30,17.30,95.60,383594,77,20218,-75
2019-10-16 16:04:24,17.30,17.30,17.30,95.40,384350,76,20157,-74
2019-10-16 16:04:57,17.30,17.30,17.30,95.70,384344,77,20220,-74
2019-10-16 16:05:30,17.30,17.30,17.30,95.60,384459,77,20119,-75
2019-10-16 16:06:03,17.30,17.30,17.30,95.90,384332,77,20181,-75
2019-10-16 16:06:36,17.30,17.30,17.30,96.50,384320,77,20425,-75
2019-10-16 16:07:09,17.20,17.20,17.20,96.70,389511,76,20124,-75
2019-10-16 16:07:42,17.20,17.20,17.20,96.90,384375,77,20122,-75
2019-10-16 16:08:15,17.20,17.20,17.20,97.00,384337,77,20197,-76
2019-10-16 16:08:48,17.20,17.20,17.20,96.90,384078,75,20343,-75
2019-10-16 16:09:21,17.20,17.20,17.20,97.10,384388,77,20158,-74
2019-10-16 16:09:53,17.20,17.20,17.20,97.50,384416,77,20206,-75
2019-10-16 16:10:26,17.10,17.10,17.10,97.90,384369,77,20436,-74
2019-10-16 16:10:59,17.10,17.10,17.10,98.10,384471,77,20398,-76
2019-10-16 16:11:32,17.10,17.10,17.10,98.00,384406,77,20196,-75
2019-10-16 16:12:05,17.10,17.10,17.10,98.30,384400,77,20195,-75
2019-10-16 16:12:38,17.10,17.10,17.10,98.40,384287,77,20193,-75
2019-10-16 16:13:10,17.00,17.00,17.00,99.00,384432,77,20445,-75
2019-10-16 16:13:43,16.90,16.90,16.90,99.70,384282,77,20123,-76
2019-10-16 16:14:16,16.90,16.90,16.90,99.70,384389,77,20197,-75
2019-10-16 16:14:50,16.90,16.90,16.90,99.20,384400,77,20437,-76
2019-10-16 16:15:23,16.90,16.90,16.90,97.70,384355,77,20435,-77
2019-10-16 16:15:56,16.90,16.90,16.90,97.60,384326,77,20193,-75
2019-10-16 16:16:29,16.80,16.80,16.80,98.50,384377,77,20122,-75
2019-10-16 16:17:01,16.80,16.80,16.80,98.40,384430,77,20123,-75
2019-10-16 16:17:34,16.80,16.80,16.80,98.50,384378,77,20115,-75
2019-10-16 16:18:07,16.80,16.80,16.80,98.90,384177,77,20250,-76
2019-10-16 16:18:40,16.80,16.80,16.80,99.10,384636,77,20197,-82
2019-10-16 16:19:13,16.80,16.80,16.80,97.70,384825,77,20518,-84
2019-10-16 16:19:46,16.80,16.80,16.80,97.90,384881,77,20103,-82
2019-10-16 16:20:36,16.80,16.80,16.80,98.50,384694,77,20479,-80
2019-10-16 16:21:09,16.80,16.80,16.80,99.10,384734,77,20114,-82
2019-10-16 16:21:42,16.70,16.70,16.70,99.40,384717,77,20382,-81
2019-10-16 16:22:15,16.70,16.70,16.70,99.90,378273,78,20249,-78
2019-10-16 16:22:48,16.70,16.70,16.70,99.90,375111,78,20159,-79
2019-10-16 16:23:21,16.60,16.60,16.60,99.90,384612,77,20119,-76
2019-10-16 16:23:53,16.60,16.60,16.60,99.90,378194,78,20125,-83
2019-10-16 16:24:26,16.60,16.60,16.60,99.90,377704,78,20113,-79
2019-10-16 16:24:59,16.60,16.60,16.60,99.90,384664,77,20285,-79
2019-10-16 16:25:32,16.50,16.50,16.50,99.90,378336,78,20496,-80
2019-10-16 16:26:05,16.50,16.50,16.50,99.90,378285,78,20172,-79
2019-10-16 16:26:37,16.50,16.50,16.50,99.90,374618,79,20228,-81
2019-10-16 16:27:10,16.50,16.50,16.50,99.90,374690,79,20113,-80
2019-10-16 16:27:43,16.40,16.40,16.40,99.90,377041,78,20188,-82
2019-10-16 16:28:16,16.40,16.40,16.40,99.90,385925,77,20438,-77
2019-10-16 16:28:49,16.40,16.40,16.40,99.90,378154,78,20159,-77
2019-10-16 16:29:22,16.40,16.40,16.40,99.90,381581,77,20219,-80
2019-10-16 16:29:55,16.40,16.40,16.40,99.90,384696,77,20146,-81
2019-10-16 16:30:27,16.40,16.40,16.40,99.90,378194,78,20133,-78
2019-10-16 16:31:00,16.40,16.40,16.40,99.90,381581,77,20420,-79
2019-10-16 16:31:33,16.40,16.40,16.40,99.90,384494,77,20230,-79
2019-10-16 16:32:07,16.40,16.40,16.40,99.90,377978,77,20190,-79
2019-10-16 16:32:40,16.30,16.30,16.30,99.90,381634,76,20505,-79
2019-10-16 16:33:13,16.30,16.30,16.30,99.90,384407,77,20232,-78
2019-10-16 16:33:46,16.20,16.20,16.20,99.90,384259,77,20127,-78
2019-10-16 16:34:19,16.20,16.20,16.20,99.90,386164,76,20226,-79
2019-10-16 16:34:52,16.10,16.10,16.10,99.90,379287,77,20209,-77
2019-10-16 16:35:25,16.10,16.10,16.10,99.90,374805,78,20252,-78
2019-10-16 16:35:58,16.10,16.10,16.10,99.90,380474,78,20123,-75
2019-10-16 16:36:31,16.10,16.10,16.10,99.90,387586,76,20211,-75
2019-10-16 16:37:03,16.00,16.00,16.00,99.90,379966,77,20268,-75
2019-10-16 16:37:36,16.00,16.00,16.00,99.90,377622,78,20203,-75
2019-10-16 16:38:09,16.00,16.00,16.00,99.90,377641,78,20411,-75
2019-10-16 16:38:42,15.90,15.90,15.90,99.90,377409,77,20474,-75
2019-10-16 16:39:16,15.90,15.90,15.90,99.90,377690,78,20141,-75
2019-10-16 16:39:49,16.00,16.00,16.00,99.90,384498,77,20153,-75
2019-10-16 16:40:22,15.90,15.90,15.90,99.90,380651,78,20225,-80
2019-10-16 16:40:55,15.90,15.90,15.90,99.90,380712,78,20218,-80
2019-10-16 16:41:28,15.90,15.90,15.90,99.90,380955,78,20150,-81
2019-10-16 16:42:01,15.90,15.90,15.90,99.90,380731,78,20248,-80
2019-10-16 16:42:33,15.90,15.90,15.90,99.90,380872,78,20259,-80
2019-10-16 16:43:06,15.90,15.90,15.90,99.90,380891,78,20177,-80
2019-10-16 16:43:39,15.90,15.90,15.90,99.90,380694,78,20536,-80
2019-10-16 16:44:12,15.80,15.80,15.80,99.90,380859,78,20158,-80
2019-10-16 16:44:45,15.80,15.80,15.80,99.90,380854,78,20127,-80
2019-10-16 16:45:18,15.80,15.80,15.80,99.90,380870,78,20597,-79
2019-10-16 16:45:51,15.80,15.80,15.80,99.90,380818,78,20201,-80
2019-10-16 16:46:24,15.80,15.80,15.80,99.90,380820,78,20127,-80
2019-10-16 16:46:57,15.70,15.70,15.70,99.90,380781,78,20234,-80
2019-10-16 16:47:30,15.70,15.70,15.70,99.90,380864,78,20147,-80
2019-10-16 16:48:02,15.70,15.70,15.70,99.90,380723,78,20192,-81
2019-10-16 16:48:35,15.60,15.60,15.60,99.90,379793,78,20361,-81
2019-10-16 16:49:08,15.60,15.60,15.60,99.90,385698,77,20122,-83
2019-10-16 16:49:41,15.50,15.50,15.50,99.90,384543,77,20165,-73
2019-10-16 16:50:14,15.50,15.50,15.50,99.90,384311,77,20224,-72
2019-10-16 16:50:47,15.60,15.60,15.60,99.90,384328,77,20204,-71
2019-10-16 16:51:20,15.60,15.60,15.60,99.90,384451,77,20216,-72
2019-10-16 16:51:53,15.50,15.50,15.50,99.90,384408,77,20263,-72
2019-10-16 16:52:25,15.50,15.50,15.50,99.90,384404,77,20123,-72
2019-10-16 16:52:58,15.50,15.50,15.50,99.90,384370,77,20459,-72
2019-10-16 16:53:31,15.50,15.50,15.50,99.90,383828,76,20209,-72
2019-10-16 16:54:04,15.50,15.50,15.50,99.90,383955,77,20190,-73
2019-10-16 16:54:37,15.50,15.50,15.50,99.90,384072,77,20208,-73
2019-10-16 16:55:10,15.50,15.50,15.50,99.90,377725,78,20192,-73
2019-10-16 16:55:43,15.50,15.50,15.50,99.90,381074,77,20284,-72
2019-10-16 16:56:15,15.50,15.50,15.50,99.90,380489,78,20312,-71
2019-10-16 16:56:48,15.50,15.50,15.50,99.90,374488,79,20113,-72
2019-10-16 16:57:21,15.40,15.40,15.40,99.90,381300,77,20125,-72
2019-10-16 16:57:54,15.40,15.40,15.40,99.90,377669,78,20180,-73
2019-10-16 16:58:27,15.40,15.40,15.40,99.90,371604,80,20166,-72
2019-10-16 16:59:00,15.50,15.50,15.50,99.90,374831,78,20221,-71
2019-10-16 16:59:33,15.50,15.50,15.50,99.90,384468,77,20126,-72
2019-10-16 17:00:24,15.40,15.40,15.40,99.90,380674,78,20115,-72
2019-10-16 17:00:57,15.40,15.40,15.40,99.90,380619,78,20186,-71
2019-10-16 17:01:29,15.30,15.30,15.30,99.90,380372,78,20189,-73
2019-10-16 17:02:02,15.40,15.40,15.40,99.90,384218,77,20114,-74
2019-10-16 17:02:35,15.30,15.30,15.30,99.90,374762,79,20188,-71
2019-10-16 17:03:09,15.30,15.30,15.30,99.90,374959,78,20210,-72
2019-10-16 17:03:42,15.30,15.30,15.30,99.90,380450,77,20127,-72
2019-10-16 17:04:14,15.30,15.30,15.30,99.90,374728,79,20214,-72
2019-10-16 17:04:47,15.30,15.30,15.30,99.90,374948,78,20186,-72
2019-10-16 17:05:20,15.30,15.30,15.30,99.90,383984,77,20155,-72
2019-10-16 17:05:53,15.30,15.30,15.30,99.90,383059,77,20223,-72
2019-10-16 17:06:26,15.30,15.30,15.30,99.90,381117,76,20152,-72
2019-10-16 17:06:59,15.20,15.20,15.20,99.90,375514,78,20307,-72
2019-10-16 17:07:32,15.20,15.20,15.20,99.90,375278,79,20176,-73
2019-10-16 17:08:05,15.20,15.20,15.20,99.90,375498,78,20125,-73
2019-10-16 17:08:38,15.20,15.20,15.20,99.90,375474,78,20203,-73
2019-10-16 17:09:12,15.20,15.20,15.20,99.90,375291,79,20220,-73
2019-10-16 17:09:47,15.20,15.20,15.20,99.90,375477,78,20113,-73
2019-10-16 17:10:19,15.10,15.10,15.10,99.90,373574,78,20121,-73
2019-10-16 17:10:52,15.10,15.10,15.10,99.90,375313,79,20121,-73
2019-10-16 17:11:25,15.10,15.10,15.10,99.90,375506,78,20263,-73
2019-10-16 17:11:58,15.10,15.10,15.10,99.90,376234,78,20381,-73
2019-10-16 17:12:31,15.20,15.20,15.20,99.90,381554,78,20492,-73
2019-10-16 17:13:04,15.10,15.10,15.10,99.90,381644,76,20277,-74
2019-10-16 17:13:41,15.10,15.10,15.10,99.90,381387,78,20139,-73
2019-10-16 17:14:14,15.10,15.10,15.10,99.90,379954,78,20172,-73
2019-10-16 17:14:47,15.10,15.10,15.10,99.90,381182,78,20196,-73
2019-10-16 17:15:36,15.10,15.10,15.10,99.90,375216,79,20625,-73
2019-10-16 17:16:09,15.10,15.10,15.10,99.90,375359,79,20121,-73
2019-10-16 17:16:42,15.10,15.10,15.10,99.90,375931,78,20235,-73
2019-10-16 17:17:15,15.10,15.10,15.10,99.90,384394,77,20107,-73
2019-10-16 17:17:48,15.10,15.10,15.10,99.90,380763,78,20158,-73
2019-10-16 17:18:23,15.10,15.10,15.10,99.90,378192,78,20448,-73
2019-10-16 17:18:57,15.10,15.10,15.10,99.90,379008,77,20178,-73
2019-10-16 17:19:29,15.10,15.10,15.10,99.90,377768,78,20176,-72
2019-10-16 17:20:02,15.10,15.10,15.10,99.90,377719,78,20156,-72
2019-10-16 17:20:35,15.10,15.10,15.10,99.90,384361,77,20200,-73
2019-10-16 17:21:08,15.10,15.10,15.10,99.90,377786,78,20105,-73
2019-10-16 17:21:41,15.10,15.10,15.10,99.90,377692,78,20169,-73
2019-10-16 17:22:14,15.10,15.10,15.10,99.90,381299,77,20508,-73
2019-10-16 17:22:47,15.10,15.10,15.10,99.90,377849,78,20273,-73
2019-10-16 17:23:20,15.10,15.10,15.10,99.90,377862,78,20211,-73
2019-10-16 17:23:52,15.10,15.10,15.10,99.90,385480,77,20282,-73
2019-10-16 17:24:25,15.10,15.10,15.10,99.90,384706,77,20110,-80
2019-10-16 17:24:58,15.00,15.00,15.00,99.90,384702,77,20162,-80
2019-10-16 17:25:31,15.00,15.00,15.00,99.90,384766,76,20177,-81
2019-10-16 17:26:05,15.00,15.00,15.00,99.90,381506,77,20180,-80
2019-10-16 17:26:38,15.00,15.00,15.00,99.90,381380,77,20127,-79
2019-10-16 17:27:11,15.00,15.00,15.00,99.90,385689,76,20245,-81
2019-10-16 17:27:44,14.90,14.90,14.90,99.90,392647,76,20171,-80
2019-10-16 17:28:16,15.00,15.00,15.00,99.90,391148,76,20217,-80
2019-10-16 17:28:49,15.00,15.00,15.00,99.90,385782,76,20107,-80
2019-10-16 17:29:26,15.00,15.00,15.00,99.90,379762,78,20177,-80
2019-10-16 17:29:56,14.90,14.90,14.90,99.90,373191,79,20153,-80
2019-10-16 17:30:29,14.90,14.90,14.90,99.90,375314,78,20121,-80
2019-10-16 17:31:02,14.90,14.90,14.90,99.90,390666,75,20225,-80
2019-10-16 17:31:35,14.90,14.90,14.90,99.90,395646,74,20147,-79
2019-10-16 17:32:08,14.90,14.90,14.90,99.90,391382,74,20125,-79
2019-10-16 17:32:41,14.90,14.90,14.90,99.90,392093,76,20148,-79
2019-10-16 17:33:13,14.90,14.90,14.90,99.90,392067,75,20116,-80
2019-10-16 17:33:46,14.90,14.90,14.90,99.90,392084,76,20112,-79
2019-10-16 17:34:19,14.80,14.80,14.80,99.90,392166,76,20128,-80
2019-10-16 17:34:52,14.90,14.90,14.90,99.90,391616,76,20485,-78
2019-10-16 17:35:25,14.80,14.80,14.80,99.90,389299,75,20101,-79
2019-10-16 17:35:58,14.80,14.80,14.80,99.90,391989,76,20240,-79
2019-10-16 17:36:30,14.80,14.80,14.80,99.90,391948,75,20242,-78
2019-10-16 17:37:03,14.80,14.80,14.80,99.90,391974,76,20147,-79
2019-10-16 17:37:36,14.80,14.80,14.80,99.90,392097,76,20220,-78
2019-10-16 17:38:09,14.80,14.80,14.80,99.90,392140,75,20232,-79
2019-10-16 17:38:42,14.80,14.80,14.80,99.90,392154,76,20228,-79
2019-10-16 17:39:15,14.80,14.80,14.80,99.90,392031,75,20120,-79
2019-10-16 17:39:49,14.80,14.80,14.80,99.90,391983,76,20189,-78
2019-10-16 17:40:22,14.80,14.80,14.80,99.90,392109,76,20132,-79
2019-10-16 17:40:55,14.80,14.80,14.80,99.90,392122,76,20143,-78
2019-10-16 17:41:28,14.80,14.80,14.80,99.90,394911,74,20189,-78
2019-10-16 17:42:01,14.70,14.70,14.70,99.90,393392,74,20124,-78
2019-10-16 17:42:34,14.70,14.70,14.70,99.90,392177,76,20185,-78
2019-10-16 17:43:06,14.70,14.70,14.70,99.90,389945,76,20246,-79
2019-10-16 17:43:39,14.70,14.70,14.70,99.90,389140,76,20385,-79
2019-10-16 17:44:12,14.70,14.70,14.70,99.90,392067,76,20120,-79
2019-10-16 17:44:46,14.70,14.70,14.70,99.90,392174,75,20125,-78
2019-10-16 17:45:18,14.70,14.70,14.70,99.90,391409,76,20209,-79
2019-10-16 17:45:51,14.70,14.70,14.70,99.90,392029,75,20358,-79
2019-10-16 17:46:24,14.70,14.70,14.70,99.90,392038,76,20183,-79
2019-10-16 17:46:57,14.60,14.60,14.60,99.90,392050,75,20207,-79
2019-10-16 17:47:30,14.60,14.60,14.60,99.90,392170,75,20167,-79
2019-10-16 17:48:05,14.50,14.50,14.50,99.90,392068,76,20166,-78
2019-10-16 17:48:38,14.50,14.50,14.50,99.90,392120,76,20185,-80
2019-10-16 17:49:11,14.50,14.50,14.50,99.90,392120,76,20179,-81
2019-10-16 17:49:44,14.50,14.50,14.50,99.90,391981,76,20392,-76
2019-10-16 17:50:17,14.50,14.50,14.50,99.90,391833,76,20182,-78
2019-10-16 17:50:50,14.50,14.50,14.50,99.90,391787,76,20246,-81
2019-10-16 17:51:22,14.50,14.50,14.50,99.90,392093,76,20120,-82
2019-10-16 17:51:55,14.40,14.40,14.40,99.90,391220,76,20291,-79
2019-10-16 17:52:28,14.40,14.40,14.40,99.90,392159,76,20116,-81
2019-10-16 17:53:01,14.40,14.40,14.40,99.90,391870,76,20213,-80
2019-10-16 17:53:34,14.40,14.40,14.40,99.90,389089,75,20215,-79
2019-10-16 17:54:07,14.40,14.40,14.40,99.90,391961,74,20244,-80
2019-10-16 17:54:40,14.30,14.30,14.30,99.90,391646,76,20192,-80
2019-10-16 17:55:12,14.30,14.30,14.30,99.90,392141,74,20313,-81
2019-10-16 17:55:45,14.30,14.30,14.30,99.90,391801,76,20151,-81
2019-10-16 17:56:18,14.30,14.30,14.30,99.90,396322,74,20472,-79
2019-10-16 17:56:51,14.30,14.30,14.30,99.90,390596,76,20175,-80
2019-10-16 17:57:24,14.20,14.20,14.20,99.90,390498,76,20213,-78
2019-10-16 17:57:56,14.20,14.20,14.20,99.90,391769,76,20205,-77
2019-10-16 17:58:29,14.20,14.20,14.20,99.90,391962,74,20258,-77
2019-10-16 17:59:02,14.10,14.10,14.10,99.90,390553,76,20132,-77
2019-10-16 17:59:35,14.10,14.10,14.10,99.90,391895,74,20451,-77
2019-10-16 18:00:08,14.10,14.10,14.10,99.90,400096,74,20145,-77
2019-10-16 18:00:41,14.10,14.10,14.10,99.90,391225,74,20175,-77
2019-10-16 18:01:14,14.10,14.10,14.10,99.90,400144,74,20188,-78
2019-10-16 18:01:47,14.10,14.10,14.10,99.90,394515,74,20467,-78
2019-10-16 18:02:20,14.10,14.10,14.10,99.90,391811,76,20376,-78
2019-10-16 18:02:53,14.00,14.00,14.00,99.90,385369,77,20153,-77
2019-10-16 18:03:26,14.00,14.00,14.00,99.90,389965,76,20219,-77
2019-10-16 18:03:59,13.90,13.90,13.90,99.90,391935,75,20380,-75
2019-10-16 18:04:32,13.90,13.90,13.90,99.90,391943,76,20183,-79
2019-10-16 18:05:05,13.90,13.90,13.90,99.90,391974,76,20503,-78
2019-10-16 18:05:38,13.90,13.90,13.90,99.90,391872,76,20121,-81
2019-10-16 18:06:11,13.90,13.90,13.90,99.90,392055,76,20167,-78
2019-10-16 18:06:44,13.90,13.90,13.90,99.90,391941,76,20555,-78
2019-10-16 18:07:17,13.90,13.90,13.90,99.90,391841,76,20404,-78
2019-10-16 18:07:50,13.90,13.90,13.90,99.90,391915,75,20465,-80
2019-10-16 18:08:23,13.90,13.90,13.90,99.90,391900,75,20203,-78
2019-10-16 18:08:55,13.80,13.80,13.80,99.90,392009,74,20116,-78
2019-10-16 18:09:28,13.90,13.90,13.90,99.90,386484,76,20161,-78
2019-10-16 18:10:01,13.90,13.90,13.90,99.90,391840,74,20513,-78
2019-10-16 18:10:34,13.90,13.90,13.90,99.90,391813,76,20133,-78
2019-10-16 18:11:12,13.90,13.90,13.90,99.90,392014,76,20186,-77
2019-10-16 18:11:41,13.90,13.90,13.90,99.90,390586,76,20144,-78
2019-10-16 18:12:14,13.90,13.90,13.90,99.90,391878,75,20570,-77
2019-10-16 18:12:47,13.90,13.90,13.90,99.90,392044,76,20155,-78
2019-10-16 18:13:20,13.90,13.90,13.90,99.90,392048,76,20411,-78
2019-10-16 18:13:53,13.80,13.80,13.80,99.90,391989,76,20124,-78
2019-10-16 18:14:26,13.80,13.80,13.80,99.90,392054,76,20438,-78
2019-10-16 18:14:59,13.80,13.80,13.80,99.90,391973,76,20144,-78
2019-10-16 18:15:32,13.70,13.70,13.70,99.90,391982,76,20156,-78
2019-10-16 18:16:05,13.70,13.70,13.70,99.90,392049,76,20201,-78
2019-10-16 18:16:38,13.70,13.70,13.70,99.90,391963,76,20232,-79
2019-10-16 18:17:14,13.60,13.60,13.60,99.90,391985,76,20249,-78
2019-10-16 18:17:46,13.60,13.60,13.60,99.90,392070,76,20147,-77
2019-10-16 18:18:19,13.60,13.60,13.60,99.90,391978,76,20176,-77
2019-10-16 18:18:52,13.60,13.60,13.60,99.90,391162,74,20682,-78
2019-10-16 18:19:25,13.60,13.60,13.60,99.90,391919,76,20109,-78
2019-10-16 18:19:58,13.50,13.50,13.50,99.90,392028,76,20179,-78
2019-10-16 18:20:31,13.60,13.60,13.60,99.90,392023,76,20222,-78
2019-10-16 18:21:04,13.50,13.50,13.50,99.90,391716,74,20446,-78
2019-10-16 18:21:37,13.50,13.50,13.50,99.90,391699,76,20133,-80
2019-10-16 18:22:09,13.50,13.50,13.50,99.90,391959,74,20301,-78
2019-10-16 18:22:42,13.50,13.50,13.50,99.90,391920,75,20159,-79
2019-10-16 18:23:15,13.50,13.50,13.50,99.90,392024,76,20170,-78
2019-10-16 18:23:48,13.40,13.40,13.40,99.90,391986,76,20181,-78
2019-10-16 18:24:21,13.40,13.40,13.40,99.90,391880,76,20242,-78
2019-10-16 18:24:54,13.40,13.40,13.40,99.90,391641,76,20128,-77
2019-10-16 18:25:27,13.50,13.50,13.50,99.90,392023,76,20108,-77
2019-10-16 18:25:59,13.50,13.50,13.50,99.90,392028,76,20121,-75
2019-10-16 18:26:32,13.50,13.50,13.50,99.90,391882,76,20108,-75
2019-10-16 18:27:05,13.50,13.50,13.50,99.90,392018,76,20117,-76
2019-10-16 18:27:38,13.50,13.50,13.50,99.90,391933,76,20151,-77
2019-10-16 18:28:11,13.40,13.40,13.40,99.90,391972,76,20189,-77
2019-10-16 18:28:44,13.40,13.40,13.40,99.90,391981,76,20128,-77
2019-10-16 18:29:17,13.40,13.40,13.40,99.90,391897,76,20283,-78
2019-10-16 18:29:49,13.40,13.40,13.40,99.90,392032,76,20177,-77
2019-10-16 18:30:22,13.40,13.40,13.40,99.90,392060,76,20155,-78
2019-10-16 18:30:55,13.40,13.40,13.40,99.90,391882,76,20120,-76
2019-10-16 18:31:28,13.30,13.30,13.30,99.90,391966,76,20421,-77
2019-10-16 18:32:01,13.30,13.30,13.30,99.90,391895,76,20473,-77
2019-10-16 18:32:34,13.30,13.30,13.30,99.90,391912,76,20134,-76
2019-10-16 18:33:06,13.30,13.30,13.30,99.90,391784,76,20222,-76
2019-10-16 18:33:39,13.20,13.20,13.20,99.90,385162,77,20127,-77
2019-10-16 18:34:12,13.20,13.20,13.20,99.90,385795,74,20201,-78
2019-10-16 18:34:45,13.20,13.20,13.20,99.90,385319,77,20122,-78
2019-10-16 18:35:17,13.20,13.20,13.20,99.90,385318,77,20123,-77
2019-10-16 18:35:50,13.10,13.10,13.10,99.90,385142,77,20266,-78
2019-10-16 18:36:23,13.10,13.10,13.10,99.90,385399,76,20110,-78
2019-10-16 18:36:56,13.10,13.10,13.10,99.90,386029,76,20163,-77
2019-10-16 18:37:29,13.10,13.10,13.10,99.90,391745,76,20252,-77
2019-10-16 18:38:02,13.10,13.10,13.10,99.90,385274,77,20149,-77
2019-10-16 18:38:35,13.10,13.10,13.10,99.90,388708,76,20158,-76
2019-10-16 18:39:10,13.10,13.10,13.10,99.90,391742,76,20144,-76
2019-10-16 18:39:42,13.10,13.10,13.10,99.90,384522,77,20123,-76
2019-10-16 18:40:15,13.10,13.10,13.10,99.90,389115,76,20565,-76
2019-10-16 18:40:48,13.10,13.10,13.10,99.90,391821,75,20116,-76
2019-10-16 18:41:21,13.00,13.00,13.00,99.90,392030,76,20364,-75
2019-10-16 18:41:53,13.00,13.00,13.00,99.90,390161,76,20240,-76
2019-10-16 18:42:26,13.00,13.00,13.00,99.90,391516,76,20156,-77
2019-10-16 18:42:59,13.00,13.00,13.00,99.90,385251,76,20447,-76
2019-10-16 18:43:32,13.00,13.00,13.00,99.90,389436,76,20187,-76
2019-10-16 18:44:06,13.00,13.00,13.00,99.90,391612,76,20148,-76
2019-10-16 18:44:39,13.00,13.00,13.00,99.90,390491,76,20180,-76
2019-10-16 18:45:12,13.00,13.00,13.00,99.90,391593,76,20226,-74
2019-10-16 18:45:45,12.90,12.90,12.90,99.90,385258,76,20146,-77
2019-10-16 18:46:18,12.90,12.90,12.90,99.90,391265,76,20128,-76
2019-10-16 18:46:51,12.90,12.90,12.90,99.90,391932,76,20603,-75
2019-10-16 18:47:24,12.90,12.90,12.90,99.90,391942,76,20120,-75
2019-10-16 18:47:57,12.90,12.90,12.90,99.90,391952,76,20523,-76
2019-10-16 18:48:29,12.80,12.80,12.80,99.90,391917,76,20486,-74
2019-10-16 18:49:02,12.90,12.90,12.90,99.90,391766,76,20116,-77
2019-10-16 18:50:15,16.97,5.12,12.80,99.90,392478,74,25448,-76
2019-10-16 18:50:49,21.75,4.45,12.80,99.90,384214,75,21502,-75
2019-10-16 18:51:23,11.05,3.95,12.80,99.90,377989,76,21054,-74
2019-10-16 18:51:56,11.65,4.87,12.80,99.90,382701,76,21152,-74
2019-10-16 18:52:30,10.10,4.33,12.80,99.90,378616,76,21589,-74
2019-10-16 18:53:04,13.18,4.55,12.90,99.90,378370,76,21243,-74
2019-10-16 18:53:38,12.68,4.47,12.80,99.90,379405,76,21145,-75
2019-10-16 18:54:11,12.55,4.47,12.80,99.90,379097,76,21106,-74
2019-10-16 18:54:45,16.12,4.80,12.80,99.90,379550,76,21133,-76
2019-10-16 18:55:19,11.75,4.20,12.80,99.90,379242,76,21110,-75
2019-10-16 18:55:53,14.65,4.58,12.80,99.90,378097,77,21183,-75
2019-10-16 18:56:27,16.73,5.78,12.80,99.90,378382,76,21038,-75
2019-10-16 18:57:00,16.30,5.40,12.80,99.90,378110,78,21034,-75
2019-10-16 18:57:38,15.32,4.87,12.80,99.90,376487,76,21191,-74
2019-10-16 18:58:10,7.60,3.80,12.80,99.90,378070,77,21079,-75
2019-10-16 18:58:44,10.15,4.15,12.80,99.90,377140,76,21070,-75
2019-10-16 18:59:18,15.10,4.70,12.80,99.90,380191,76,21157,-74
2019-10-16 18:59:52,10.78,4.25,12.80,99.90,378404,77,21651,-74
2019-10-16 19:00:25,14.55,4.35,12.80,99.90,383856,76,21054,-74
2019-10-16 19:00:59,9.98,4.00,12.80,99.90,379156,75,21125,-74
2019-10-16 19:01:33,13.90,4.85,12.80,99.90,380335,76,21530,-75
2019-10-16 19:02:07,13.13,4.80,12.70,99.90,382085,76,21147,-74
2019-10-16 19:02:43,16.85,8.60,12.70,99.90,376080,78,21206,-74
2019-10-16 19:03:17,20.00,6.75,12.70,99.90,381315,76,21259,-74
2019-10-16 19:03:50,15.13,5.40,12.70,99.90,374265,79,21061,-74
2019-10-16 19:04:24,14.43,5.10,12.70,99.90,377930,77,21649,-75
2019-10-16 19:04:59,22.10,6.58,12.70,99.90,380337,76,21058,-74
2019-10-16 19:05:32,18.67,7.65,12.70,99.90,382291,76,21119,-75
2019-10-16 19:06:06,30.02,10.48,12.70,99.90,383509,76,21505,-75
2019-10-16 19:06:40,12.75,6.37,12.70,99.90,384862,76,21050,-74
2019-10-16 19:07:14,13.10,6.47,12.70,99.90,383422,76,21062,-77
2019-10-16 19:07:48,14.63,5.40,12.60,99.90,380344,76,21108,-74
2019-10-16 19:08:21,10.65,4.97,12.70,99.90,383991,76,21097,-74
2019-10-16 19:08:55,14.70,5.35,12.60,99.90,379536,76,21121,-74
2019-10-16 19:09:30,20.30,5.05,12.60,99.90,379817,76,21189,-74
2019-10-16 19:10:06,15.15,5.28,12.60,99.90,380072,76,21028,-75
2019-10-16 19:10:40,13.38,4.97,12.60,99.90,379596,77,21114,-75
2019-10-16 19:11:14,11.90,4.62,12.60,99.90,378482,78,21165,-75
2019-10-16 19:11:48,13.48,4.92,12.60,99.90,379788,77,21608,-75
2019-10-16 19:12:21,15.08,5.55,12.60,99.90,380425,77,21588,-75
2019-10-16 19:12:55,11.95,4.60,12.60,99.90,380641,77,21112,-75
2019-10-16 19:13:29,19.75,5.22,12.60,99.90,380562,77,21050,-76
2019-10-16 19:14:03,13.25,5.30,12.50,99.90,380404,77,21082,-74
2019-10-16 19:14:37,14.73,5.67,12.50,99.90,380597,77,21128,-75
2019-10-16 19:15:11,16.55,4.90,12.50,99.90,380606,77,21050,-75
2019-10-16 19:15:45,17.73,5.45,12.50,99.90,380474,77,21115,-75
2019-10-16 19:16:19,12.82,4.72,12.50,99.90,380535,77,21024,-75
2019-10-16 19:16:53,18.17,5.20,12.50,99.90,374288,79,21572,-75
2019-10-16 19:17:26,19.65,6.03,12.40,99.90,377290,77,21054,-75
2019-10-16 19:18:00,18.87,6.00,12.40,99.90,380273,77,21025,-75
2019-10-16 19:18:34,17.98,6.33,12.40,99.90,374309,79,21125,-75
2019-10-16 19:19:07,20.23,6.47,12.40,99.90,377751,77,21065,-76
2019-10-16 19:19:41,16.60,6.47,12.30,99.90,379773,77,21090,-75
2019-10-16 19:20:15,17.65,5.70,12.30,99.90,380616,77,21042,-75
2019-10-16 19:20:48,17.32,6.67,12.30,99.90,379574,76,21077,-75
2019-10-16 19:21:23,16.90,5.80,12.30,99.90,377621,77,21058,-75
2019-10-16 19:21:56,16.42,6.35,12.30,99.90,382403,76,21650,-75
2019-10-16 19:22:30,17.75,5.95,12.30,99.90,381053,76,21120,-75
2019-10-16 19:23:04,15.72,6.22,12.30,99.90,379799,77,21014,-75
2019-10-16 19:23:39,14.95,6.50,12.40,99.90,380486,77,21045,-75
2019-10-16 19:24:12,25.32,6.33,12.40,99.90,378925,76,21536,-75
2019-10-16 19:24:46,17.85,6.03,12.40,99.90,379762,76,21210,-75
2019-10-16 19:25:20,15.70,6.53,12.40,99.90,385239,76,21187,-75
2019-10-16 19:25:53,14.38,6.50,12.40,99.90,374317,79,21119,-75
2019-10-16 19:26:27,16.20,6.10,12.30,99.90,378816,77,21144,-75
2019-10-16 19:27:01,18.32,6.65,12.30,99.90,380527,76,21091,-75
2019-10-16 19:27:35,21.87,8.40,12.40,99.90,377882,78,21126,-75
2019-10-16 19:28:09,18.87,7.17,12.40,99.90,381067,76,21082,-75
2019-10-16 19:28:43,19.00,6.47,12.40,99.90,385996,76,21128,-75
2019-10-16 19:29:16,16.40,6.70,12.30,99.90,368647,79,21059,-75
2019-10-16 19:29:50,16.35,6.17,12.30,99.90,379831,77,21041,-75
2019-10-16 19:30:24,16.85,6.78,12.30,99.90,380522,77,21493,-75
2019-10-16 19:30:57,17.48,6.40,12.30,99.90,380482,77,21131,-75
2019-10-16 19:31:31,14.90,6.12,12.30,99.90,380490,77,21174,-75
2019-10-16 19:32:05,15.05,6.83,12.30,99.90,379863,76,21842,-75
2019-10-16 19:32:39,18.17,6.00,12.20,99.90,379980,77,21192,-75
2019-10-16 19:33:13,13.68,6.08,12.20,99.90,379080,76,21051,-75
2019-10-16 19:33:47,14.87,6.10,12.30,99.90,376915,77,21038,-75
2019-10-16 19:34:20,15.78,6.28,12.30,99.90,386125,76,21502,-75
2019-10-16 19:34:54,19.75,6.47,12.30,99.90,378768,76,21123,-76
2019-10-16 19:35:28,21.27,6.67,12.30,99.90,379482,77,21136,-76
2019-10-16 19:36:01,12.25,5.42,12.30,99.90,380622,77,21076,-77
2019-10-16 19:36:35,15.25,6.45,12.20,99.90,379800,76,21486,-75
2019-10-16 19:37:09,17.05,6.30,12.30,99.90,378234,77,21100,-76
2019-10-16 19:37:43,14.18,6.60,12.30,99.90,380434,77,21451,-76
2019-10-16 19:38:17,16.77,7.05,12.20,99.90,379574,76,21138,-76
2019-10-16 19:38:51,17.12,6.10,12.20,99.90,378292,77,21109,-76
2019-10-16 19:39:24,14.60,6.20,12.20,99.90,378322,77,21055,-76
2019-10-16 19:39:58,17.55,6.85,12.20,99.90,378086,76,21231,-76
2019-10-16 19:40:32,13.90,6.53,12.20,99.90,379501,76,21175,-76
2019-10-16 19:41:05,18.23,6.60,12.20,99.90,377682,76,21586,-76
2019-10-16 19:41:39,13.88,6.10,12.20,99.90,378764,77,21115,-75
2019-10-16 19:42:13,18.30,6.42,12.10,99.90,382737,76,21730,-75
2019-10-16 19:42:47,15.90,6.45,12.10,99.90,378106,78,21027,-76
2019-10-16 19:43:21,13.08,5.67,12.10,99.90,378069,78,21136,-76
2019-10-16 19:43:54,14.53,6.45,12.10,99.90,379844,77,21458,-76
2019-10-16 19:44:28,18.27,6.35,12.00,99.90,376926,78,21073,-75
2019-10-16 19:45:02,20.25,7.00,12.10,99.90,380047,77,21109,-75
2019-10-16 19:45:36,13.83,6.30,12.10,99.90,379428,77,21096,-75
2019-10-16 19:46:09,16.07,7.12,12.10,99.90,379781,77,21061,-76
2019-10-16 19:46:43,12.90,6.60,12.10,99.90,380443,77,21038,-75
2019-10-16 19:47:17,21.70,6.95,12.10,99.90,379779,78,21136,-75
2019-10-16 19:47:51,18.85,7.10,12.10,99.90,378183,78,21070,-75
2019-10-16 19:48:24,13.08,6.45,12.10,99.90,374285,77,21054,-75
2019-10-16 19:48:58,19.48,7.20,12.10,99.90,380493,77,21089,-76
2019-10-16 19:49:32,22.00,7.30,12.10,99.90,379871,77,21175,-76
2019-10-16 19:50:07,16.23,6.53,12.10,99.90,380601,76,21066,-76
2019-10-16 19:50:41,20.27,7.90,12.00,99.90,380854,75,21156,-76
2019-10-16 19:51:14,30.52,14.83,12.10,99.90,376622,76,21070,-72
2019-10-16 19:51:48,18.65,7.53,12.10,99.90,378477,76,21801,-74
2019-10-16 19:52:22,18.73,7.97,12.10,99.90,382689,75,21054,-76
2019-10-16 19:52:56,15.90,7.53,12.10,99.90,374693,76,21568,-76
2019-10-16 19:53:29,22.13,7.10,12.10,99.90,377472,78,21204,-76
2019-10-16 19:54:03,21.45,6.65,12.10,99.90,379198,77,21132,-76
2019-10-16 19:54:37,17.87,6.60,12.10,99.90,380130,77,21112,-75
2019-10-16 19:55:12,17.50,5.80,12.10,99.90,379853,78,21058,-75
2019-10-16 19:55:45,15.45,6.53,12.10,99.90,371363,77,21130,-75
2019-10-16 19:56:19,14.58,6.03,12.10,99.90,370999,78,22062,-75
2019-10-16 19:56:53,18.25,6.03,12.10,99.90,381419,76,21045,-76
2019-10-16 19:57:27,15.95,5.97,12.10,99.90,379516,77,21483,-75
2019-10-16 19:58:00,17.50,6.37,12.10,99.90,373700,78,21077,-76
2019-10-16 19:58:34,15.55,5.83,12.10,99.90,379413,77,21046,-76
2019-10-16 19:59:08,18.40,6.00,12.10,99.90,381461,76,21203,-75
2019-10-16 19:59:41,15.68,6.47,12.00,99.90,378954,77,21094,-75
2019-10-16 20:00:16,19.10,5.95,12.10,99.90,378053,77,21144,-75
2019-10-16 20:00:50,16.35,5.95,12.10,99.90,377398,78,21035,-75
2019-10-16 20:01:23,11.88,5.45,12.10,99.90,377953,77,21160,-75
2019-10-16 20:01:57,14.80,6.33,12.10,99.90,378273,76,21125,-76
2019-10-16 20:02:31,10.30,5.42,12.10,99.90,378039,78,21086,-75
2019-10-16 20:03:05,13.70,5.97,12.10,99.90,378347,77,21647,-76
2019-10-16 20:03:39,13.78,5.35,12.20,99.90,374174,78,21139,-76
2019-10-16 20:04:13,15.08,5.47,12.20,99.90,380999,76,21114,-75
2019-10-16 20:04:46,12.28,5.50,12.20,99.90,381587,76,21066,-75
2019-10-16 20:05:20,12.47,5.28,12.20,99.90,376160,78,21148,-76
2019-10-16 20:05:54,14.83,5.60,12.20,99.90,382010,76,21098,-77
2019-10-16 20:06:27,15.10,5.75,12.20,99.90,377994,77,21132,-75
2019-10-16 20:07:01,12.20,5.37,12.20,99.90,377392,76,21645,-75
2019-10-16 20:07:35,16.57,5.67,12.20,99.90,374224,78,21136,-75
2019-10-16 20:08:09,19.23,5.83,12.20,99.90,380272,77,21505,-76
2019-10-16 20:08:43,16.50,5.45,12.20,99.90,380663,76,21054,-76
2019-10-16 20:09:16,19.73,5.53,12.20,99.90,377768,78,21122,-76
2019-10-16 20:09:50,27.70,6.65,12.20,99.90,378246,76,21743,-76
2019-10-16 20:10:24,29.20,7.72,12.20,99.90,374218,79,21038,-74
2019-10-16 20:10:58,28.07,6.55,12.10,99.90,376330,76,21145,-75
2019-10-16 20:11:31,18.90,5.53,12.10,99.90,384089,76,21106,-75
2019-10-16 20:12:05,15.25,5.97,12.10,99.90,378221,76,21098,-74
2019-10-16 20:12:39,20.35,5.45,12.00,99.90,377350,76,21018,-75
2019-10-16 20:13:13,13.48,5.45,12.00,99.90,378497,78,21530,-74
2019-10-16 20:13:46,13.70,5.17,12.00,99.90,379543,77,21160,-75
2019-10-16 20:14:20,17.10,5.87,12.00,99.90,380377,77,21151,-74
2019-10-16 20:14:54,16.05,5.83,12.00,99.90,379672,78,21114,-75
2019-10-16 20:15:28,16.55,5.45,12.00,99.90,379773,77,21055,-75
2019-10-16 20:16:02,15.30,5.45,12.00,99.90,380365,77,21140,-75
2019-10-16 20:16:35,17.00,5.67,12.00,99.90,380455,77,21374,-75
2019-10-16 20:17:09,19.85,7.87,12.00,99.90,381915,76,21579,-74
2019-10-16 20:17:43,27.37,9.60,11.90,99.90,378063,78,21063,-74
2019-10-16 20:18:17,23.70,9.38,11.90,99.90,378093,78,21027,-73
2019-10-16 20:18:50,34.00,14.55,11.90,99.90,381209,77,21074,-74
2019-10-16 20:19:24,20.62,9.83,12.00,99.90,381467,77,21149,-74
2019-10-16 20:19:58,22.17,7.60,12.00,99.90,381371,77,21463,-74
2019-10-16 20:20:32,24.98,10.20,11.90,99.90,374259,78,21658,-75
2019-10-16 20:21:06,26.17,11.15,11.90,99.90,374211,78,21069,-74
2019-10-16 20:21:39,16.32,6.78,11.90,99.90,374329,79,21061,-74
2019-10-16 20:22:13,23.02,8.78,11.90,99.90,374307,79,21121,-74
2019-10-16 20:22:47,15.60,6.92,11.80,99.90,374229,79,21069,-74
2019-10-16 20:23:21,17.30,7.17,11.80,99.90,374272,79,21160,-74
2019-10-16 20:23:55,20.35,8.60,11.80,99.90,374334,79,21029,-74
2019-10-16 20:24:28,27.95,12.93,11.80,99.90,374270,79,21117,-74
2019-10-16 20:25:02,17.98,8.53,11.80,99.90,374263,78,21127,-74
2019-10-16 20:25:36,20.25,7.08,11.70,99.90,374280,79,21074,-74
2019-10-16 20:26:10,18.98,6.53,11.70,99.90,379099,77,21045,-74
2019-10-16 20:26:43,17.90,7.37,11.70,99.90,380309,77,21005,-74
2019-10-16 20:27:17,13.75,6.03,11.70,99.90,379734,78,21124,-74
2019-10-16 20:27:51,15.48,6.25,11.70,99.90,373612,78,21809,-75
2019-10-16 20:28:24,14.53,5.92,11.70,99.90,380475,77,21119,-75
2019-10-16 20:28:58,13.60,5.70,11.70,99.90,380523,77,21105,-74
2019-10-16 20:29:32,14.60,5.65,11.70,99.90,379743,77,21195,-74
2019-10-16 20:30:08,21.37,6.03,11.70,99.90,379715,78,21112,-74
2019-10-16 20:30:42,15.38,5.53,11.70,99.90,379582,77,21128,-75
2019-10-16 20:31:17,12.18,5.92,11.60,99.90,374225,79,21066,-75
2019-10-16 20:31:50,21.90,5.70,11.60,99.90,378279,77,21129,-75
2019-10-16 20:32:24,24.15,5.72,11.60,99.90,380353,77,21049,-74
2019-10-16 20:32:58,14.18,5.70,11.60,99.90,379640,78,21058,-74
2019-10-16 20:33:32,19.50,5.90,11.60,99.90,379699,78,21038,-75
2019-10-16 20:34:06,14.83,5.25,11.50,99.90,379425,78,21132,-75
2019-10-16 20:34:41,15.25,5.65,11.50,99.90,379770,78,21015,-75
2019-10-16 20:35:17,15.05,5.33,11.50,99.90,379764,77,21050,-75
2019-10-16 20:35:51,11.25,5.17,11.50,99.90,380530,77,21139,-74
2019-10-16 20:36:25,19.52,5.97,11.50,99.90,380549,77,21135,-76
2019-10-16 20:36:58,14.53,5.75,11.50,99.90,374469,78,21072,-75
2019-10-16 20:37:32,17.73,5.92,11.50,99.90,377583,77,21266,-76
2019-10-16 20:38:08,13.88,6.47,11.50,99.90,380462,77,21018,-74
2019-10-16 20:38:41,15.35,6.00,11.50,99.90,380509,77,21087,-74
2019-10-16 20:39:15,17.20,5.75,11.50,99.90,380507,77,21155,-74
2019-10-16 20:39:49,18.45,5.85,11.50,99.90,380510,77,21578,-74
2019-10-16 20:40:34,19.37,5.90,11.50,99.90,380513,77,21482,-74
2019-10-16 20:41:09,13.28,5.67,11.50,99.90,380520,77,21037,-74
2019-10-16 20:41:43,15.75,5.92,11.50,99.90,380543,77,21146,-73
2019-10-16 20:42:18,12.50,5.25,11.50,99.90,380414,77,21109,-76
2019-10-16 20:42:52,16.73,5.47,11.50,99.90,380413,77,21506,-75
2019-10-16 20:43:26,12.23,5.50,11.50,99.90,380087,77,21130,-75
2019-10-16 20:44:01,12.60,5.33,11.50,99.90,380139,77,21070,-75
2019-10-16 20:44:36,15.40,5.62,11.50,99.90,379373,78,21067,-76
2019-10-16 20:45:12,11.18,4.87,11.40,99.90,379694,77,21062,-75
2019-10-16 20:45:46,11.30,5.30,11.40,99.90,379733,77,21144,-75
2019-10-16 20:46:19,9.98,4.85,11.40,99.90,378655,76,21121,-76
2019-10-16 20:46:53,17.12,5.08,11.40,99.90,374320,79,21198,-76
2019-10-16 20:47:27,13.10,4.90,11.40,99.90,377962,77,21295,-75
2019-10-16 20:48:02,12.78,5.40,11.40,99.90,379249,76,21035,-76
2019-10-16 20:48:36,10.25,5.30,11.40,99.90,376736,76,21137,-76
2019-10-16 20:49:09,12.68,5.72,11.30,99.90,382529,76,21502,-76
2019-10-16 20:49:43,13.65,5.92,11.30,99.90,383650,76,21050,-76
2019-10-16 20:50:23,11.83,5.65,11.30,99.90,380537,77,21101,-75
2019-10-16 20:50:58,13.75,6.12,11.30,99.90,378070,77,21582,-75
2019-10-16 20:51:32,15.25,5.97,11.20,99.90,380347,77,21585,-75
2019-10-16 20:52:06,11.00,5.37,11.20,99.90,380122,77,21132,-76
2019-10-16 20:52:40,17.12,5.80,11.20,99.90,379666,78,21039,-75
2019-10-16 20:53:13,19.45,5.97,11.20,99.90,374194,79,21148,-75
2019-10-16 20:53:47,16.20,5.70,11.10,99.90,377390,77,21053,-75
2019-10-16 20:54:21,20.48,6.20,11.10,99.90,379646,77,21555,-76
2019-10-16 20:54:54,12.88,5.15,11.10,99.90,379770,76,21026,-76
2019-10-16 20:55:28,14.10,5.45,11.10,99.90,380095,76,21215,-76
2019-10-16 20:56:02,17.55,5.92,11.10,99.90,379579,77,21017,-77
2019-10-16 20:56:35,14.47,5.90,11.10,99.90,373605,79,21097,-76
2019-10-16 20:57:09,16.20,5.58,11.00,99.90,379438,77,21045,-75
2019-10-16 20:57:43,16.23,5.53,11.10,99.90,379733,77,22446,-76
2019-10-16 20:58:17,14.18,5.58,11.00,99.90,377550,77,21105,-76
2019-10-16 20:58:51,12.68,5.97,11.00,99.90,379486,77,21572,-76
2019-10-16 20:59:25,13.45,5.30,11.10,99.90,377469,77,21048,-76
2019-10-16 20:59:58,13.43,5.62,11.10,99.90,379754,77,21231,-75
2019-10-16 21:00:32,14.05,6.20,11.00,99.90,379749,77,21117,-76
2019-10-16 21:01:06,15.20,6.00,11.00,99.90,380428,77,21131,-76
2019-10-16 21:01:39,17.15,6.12,11.00,99.90,380537,77,21179,-76
2019-10-16 21:02:13,15.80,6.33,11.00,99.90,378523,78,21187,-76
2019-10-16 21:02:47,16.02,5.62,11.00,99.90,378692,78,21071,-76
2019-10-16 21:03:21,13.80,5.85,10.90,99.90,379080,76,21494,-76
2019-10-16 21:03:54,15.03,5.67,10.90,99.90,379376,76,21464,-76
2019-10-16 21:04:28,18.10,6.40,10.90,99.90,380001,77,21116,-76
2019-10-16 21:05:02,13.05,5.95,10.90,99.90,379926,77,21514,-76
2019-10-16 21:05:36,18.27,6.50,10.90,99.90,380426,76,21183,-76
2019-10-16 21:06:10,15.60,6.87,10.90,99.90,377973,76,21214,-77
2019-10-16 21:06:43,19.75,7.08,10.80,99.90,378436,76,21119,-77
2019-10-16 21:07:18,13.28,6.17,10.80,99.90,386377,76,21120,-77
2019-10-16 21:07:53,18.90,7.28,10.80,99.90,379187,77,21464,-77
2019-10-16 21:08:26,15.10,6.47,10.80,99.90,379830,77,21100,-77
2019-10-16 21:09:00,15.50,7.15,10.80,99.90,377003,77,21153,-79
2019-10-16 21:09:34,18.27,7.00,10.80,99.90,375909,77,21134,-75
2019-10-16 21:10:09,18.25,7.05,10.80,99.90,380533,76,21506,-77
2019-10-16 21:10:43,18.52,6.80,10.80,99.90,377820,76,21044,-75
2019-10-16 21:11:16,19.55,7.10,10.80,99.90,378771,77,21144,-76
2019-10-16 21:11:50,17.85,7.20,10.80,99.90,378042,77,21163,-77
2019-10-16 21:12:24,16.00,6.95,10.80,99.90,379668,77,21014,-76
2019-10-16 21:12:57,14.68,6.87,10.80,99.90,378531,78,21066,-76
2019-10-16 21:13:31,16.93,7.28,10.80,99.90,377684,77,21137,-76
2019-10-16 21:14:08,17.98,7.78,10.80,99.90,375214,78,21098,-76
2019-10-16 21:14:42,12.07,6.85,10.80,99.90,372740,79,21628,-76
2019-10-16 21:15:16,16.73,7.20,10.70,99.90,380389,77,21059,-76
2019-10-16 21:15:50,17.07,7.15,10.70,99.90,378836,77,21103,-76
2019-10-16 21:16:24,19.62,7.10,10.70,99.90,375028,77,21026,-76
2019-10-16 21:16:58,17.90,8.03,10.70,99.90,373387,79,21125,-77
2019-10-16 21:17:31,19.95,7.65,10.70,99.90,378600,77,21577,-76
2019-10-16 21:18:06,26.60,7.30,10.70,99.90,376094,77,21063,-77
2019-10-16 21:18:39,16.93,7.05,10.70,99.90,376990,78,21023,-76
2019-10-16 21:19:13,20.25,7.08,10.70,99.90,377745,77,21066,-76
2019-10-16 21:19:51,18.35,7.85,10.70,99.90,377899,77,21051,-78
2019-10-16 21:20:25,16.67,7.60,10.70,99.90,379342,77,21085,-76
2019-10-16 21:20:59,20.50,7.55,10.70,99.90,373970,77,21269,-76
2019-10-16 21:21:32,16.93,7.30,10.70,99.90,375556,77,21097,-77
2019-10-16 21:22:06,14.80,7.62,10.60,99.90,375237,78,21482,-77
2019-10-16 21:22:40,19.65,7.50,10.70,99.90,374105,78,21133,-77
2019-10-16 21:23:14,19.30,7.08,10.60,99.90,377760,77,21794,-77
2019-10-16 21:23:47,20.37,7.33,10.70,99.90,379446,77,21639,-77
2019-10-16 21:24:21,22.22,7.40,10.60,99.90,375766,77,21175,-77
2019-10-16 21:24:55,18.87,7.28,10.60,99.90,379305,77,21687,-77
2019-10-16 21:25:28,18.42,8.03,10.60,99.90,379061,77,21180,-77
2019-10-16 21:26:02,21.20,7.47,10.60,99.90,378994,77,21046,-77
2019-10-16 21:26:36,24.95,7.20,10.60,99.90,376091,77,21191,-77
2019-10-16 21:27:09,18.90,7.28,10.60,99.90,379378,77,21020,-78
2019-10-16 21:27:44,15.35,7.35,10.60,99.90,377971,77,21328,-77
2019-10-16 21:28:18,21.02,7.83,10.60,99.90,373903,77,21042,-77
2019-10-16 21:28:57,17.12,7.28,10.60,99.90,374649,77,21149,-77
2019-10-16 21:29:30,15.30,7.30,10.50,99.90,378415,77,21138,-77
2019-10-16 21:30:07,18.75,8.05,10.60,99.90,377992,76,21231,-75
2019-10-16 21:30:40,20.15,7.62,10.60,99.90,378486,76,21115,-76
2019-10-16 21:31:14,19.17,7.28,10.60,99.90,378231,77,21194,-77
2019-10-16 21:31:50,22.25,7.92,10.60,99.90,379074,77,21145,-77
2019-10-16 21:32:25,18.15,7.25,10.40,99.90,379722,77,21038,-77
2019-10-16 21:32:59,19.60,7.58,10.50,99.90,374218,79,21065,-77
2019-10-16 21:33:33,19.95,7.60,10.40,99.90,377361,78,21121,-77
2019-10-16 21:34:09,17.82,7.62,10.40,99.90,379080,77,21624,-77
2019-10-16 21:34:43,20.40,8.43,10.40,99.90,378856,77,21197,-77
2019-10-16 21:35:19,22.80,7.55,10.40,99.90,379729,77,21525,-77
2019-10-16 21:35:55,17.12,7.50,10.40,99.90,375501,78,21114,-77
2019-10-16 21:36:29,18.90,7.40,10.40,99.90,379364,78,21030,-76
2019-10-16 21:37:02,19.90,7.28,10.50,99.90,379924,77,21155,-76
2019-10-16 21:37:36,19.92,7.60,10.50,99.90,380484,77,21114,-77
2019-10-16 21:38:10,17.23,7.47,10.50,99.90,380504,77,21094,-77
2019-10-16 21:38:44,23.52,7.90,10.50,99.90,377613,77,21502,-76
2019-10-16 21:39:17,18.95,7.87,10.40,99.90,379653,77,21048,-76
2019-10-16 21:39:51,16.35,7.67,10.50,99.90,376176,78,21319,-76
2019-10-16 21:40:25,19.67,8.10,10.50,99.90,374248,79,21124,-76
2019-10-16 21:40:59,14.40,7.28,10.40,99.90,378039,78,21124,-76
2019-10-16 21:41:34,19.77,7.67,10.40,99.90,378816,78,21600,-76
2019-10-16 21:42:07,16.45,7.25,10.30,99.90,377700,77,21112,-76
2019-10-16 21:42:41,13.90,7.35,10.40,99.90,376573,78,21124,-76
2019-10-16 21:43:15,17.92,7.60,10.30,99.90,379622,77,21525,-76
2019-10-16 21:43:49,16.73,8.03,10.40,99.90,377069,77,21034,-76
2019-10-16 21:44:22,17.10,7.47,10.40,99.90,373254,78,21185,-76
2019-10-16 21:44:58,18.77,7.83,10.30,99.90,379020,77,21121,-76
2019-10-16 21:45:31,17.98,7.80,10.30,99.90,376214,78,21110,-76
2019-10-16 21:46:05,23.40,7.25,10.30,99.90,380465,77,21025,-77
2019-10-16 21:46:39,19.77,7.70,10.30,99.90,379906,77,21121,-77
2019-10-16 21:47:13,17.85,7.50,10.30,99.90,375947,78,21066,-76
2019-10-16 21:47:48,19.92,8.10,10.30,99.90,373437,79,21070,-76
2019-10-16 21:48:21,13.90,7.45,10.20,99.90,372452,79,21039,-77
2019-10-16 21:48:55,17.73,7.42,10.30,99.90,380274,77,21032,-77
2019-10-16 21:49:29,14.65,7.33,10.20,99.90,380441,77,21021,-77
2019-10-16 21:50:03,18.52,7.20,10.20,99.90,380425,76,21058,-77
2019-10-16 21:50:37,18.00,7.53,10.20,99.90,380466,77,21500,-77
2019-10-16 21:51:10,20.82,7.97,10.20,99.90,380274,76,21119,-77
2019-10-16 21:51:44,15.72,7.10,10.20,99.90,376503,78,21183,-77
2019-10-16 21:52:18,19.30,7.80,10.20,99.90,377683,76,21658,-77
2019-10-16 21:52:51,16.55,7.28,10.20,99.90,377834,76,21668,-77
2019-10-16 21:53:25,21.15,7.75,10.20,99.90,378578,78,21101,-77
2019-10-16 21:53:59,14.80,7.83,10.20,99.90,374174,78,21593,-77
2019-10-16 21:54:32,16.67,7.45,10.20,99.90,375283,78,21144,-77
2019-10-16 21:55:08,17.37,7.30,10.10,99.90,378833,77,21013,-77
2019-10-16 21:55:42,18.15,7.60,10.10,99.90,378731,78,21172,-77
2019-10-16 21:56:15,18.92,7.50,10.10,99.90,379332,77,21116,-77
2019-10-16 21:56:49,16.32,7.15,10.10,99.90,374330,79,21042,-76
2019-10-16 21:57:24,16.52,7.20,10.10,99.90,380437,77,21498,-77
2019-10-16 21:57:57,19.37,7.60,10.10,99.90,377993,77,21019,-77
2019-10-16 21:58:31,17.50,7.67,10.10,99.90,379998,77,21118,-78
2019-10-16 21:59:05,15.95,7.60,10.10,99.90,378509,77,21510,-76
2019-10-16 21:59:39,18.90,7.50,10.10,99.90,374071,79,21078,-77
2019-10-16 22:00:19,19.62,8.13,10.20,99.90,377181,77,21232,-76
2019-10-16 22:01:02,20.40,7.00,10.20,99.90,379400,76,21195,-76
2019-10-16 22:01:36,15.65,7.42,10.20,99.90,371004,77,21057,-77
2019-10-16 22:02:10,18.95,7.53,10.10,99.90,386563,76,21113,-77
2019-10-16 22:02:43,16.80,7.50,10.10,99.90,382679,76,21120,-76
2019-10-16 22:03:17,17.62,7.12,10.10,99.90,374028,76,21078,-76
2019-10-16 22:03:51,13.03,7.20,10.10,99.90,376532,78,21069,-75
2019-10-16 22:04:25,17.98,7.55,10.10,99.90,380694,76,21121,-77
2019-10-16 22:05:00,19.75,8.08,10.10,99.90,386133,76,21062,-76
2019-10-16 22:05:34,17.40,7.95,10.10,99.90,383420,76,21131,-76
2019-10-16 22:06:09,17.02,7.90,10.00,99.90,380841,76,21081,-76
2019-10-16 22:06:46,15.30,7.40,10.00,99.90,379105,77,21078,-75
2019-10-16 22:07:18,19.37,7.60,10.00,99.90,377950,78,21078,-77
2019-10-16 22:07:52,14.95,7.62,10.10,99.90,374216,79,21222,-76
2019-10-16 22:08:27,20.52,7.80,10.10,99.90,377498,77,21073,-75
2019-10-16 22:09:02,18.05,7.70,10.10,99.90,379936,76,21124,-77
2019-10-16 22:09:36,21.17,7.60,10.00,99.90,379747,76,22173,-76
2019-10-16 22:10:10,14.70,7.78,10.00,99.90,380324,77,21142,-76
2019-10-16 22:10:46,23.35,8.13,10.00,99.90,379317,76,21113,-76
2019-10-16 22:11:37,19.70,7.67,10.00,99.90,368715,79,21253,-76
2019-10-16 22:12:10,10.00,10.00,10.00,99.90,371598,79,21121,-76
2019-10-16 22:12:44,15.43,7.10,10.10,99.90,370727,78,20153,-76
2019-10-16 22:13:18,18.00,7.37,10.10,99.90,378939,77,21605,-76
2019-10-16 22:15:42,15.70,6.97,10.00,99.90,374156,79,21631,-76
2019-10-16 22:16:17,16.87,7.20,10.10,99.90,379602,77,21008,-76
2019-10-16 22:16:51,14.75,7.15,10.10,99.90,378449,77,21034,-76
2019-10-16 22:17:34,17.42,7.35,10.10,99.90,379612,78,21074,-76
2019-10-16 22:18:25,17.95,7.33,10.10,99.90,378416,78,21207,-77
2019-10-16 22:19:14,15.53,6.83,10.10,99.90,378726,78,21042,-76
2019-10-16 22:19:48,20.08,7.62,10.10,99.90,373970,78,21124,-77
2019-10-16 22:20:22,14.98,6.80,10.10,99.90,379280,78,21769,-77
2019-10-16 22:20:56,22.52,7.30,10.10,99.90,379620,77,21082,-77
2019-10-16 22:21:31,25.62,7.75,10.10,99.90,379640,78,21036,-77
2019-10-16 22:22:05,18.57,7.15,10.10,99.90,375113,78,21046,-76
2019-10-16 22:22:39,19.17,7.22,10.10,99.90,378864,77,21491,-76
2019-10-16 22:23:12,17.82,7.00,10.10,99.90,379685,78,21058,-76
2019-10-16 22:23:46,13.88,7.08,10.10,99.90,379310,78,21006,-77
2019-10-16 22:24:20,17.57,7.12,10.10,99.90,378994,77,21122,-76
2019-10-16 22:24:53,13.90,6.60,10.10,99.90,379557,78,21120,-77
2019-10-16 22:25:27,17.37,6.70,10.10,99.90,380343,77,21018,-77
2019-10-16 22:26:01,13.43,6.03,10.10,99.90,380315,77,21026,-77
2019-10-16 22:26:35,13.28,6.80,10.20,99.90,380127,76,21013,-78
2019-10-16 22:27:08,17.20,6.65,10.20,99.90,378311,76,21108,-77
2019-10-16 22:27:42,12.70,6.12,10.20,99.90,379875,76,21006,-77
2019-10-16 22:28:16,14.20,6.05,10.20,99.90,379001,76,21104,-76
2019-10-16 22:28:50,11.45,5.62,10.20,99.90,379184,76,21120,-77
2019-10-16 22:29:24,13.90,6.20,10.20,99.90,379709,76,21513,-76
2019-10-16 22:29:57,14.63,6.22,10.20,99.90,378866,77,21101,-76
2019-10-16 22:30:31,15.45,6.45,10.30,99.90,378947,77,21507,-76
2019-10-16 22:31:05,10.48,5.37,10.30,99.90,380542,77,21478,-76
2019-10-16 22:31:38,10.30,5.58,10.30,99.90,380153,76,21031,-76
2019-10-16 22:32:12,11.10,5.33,10.40,99.90,379388,77,21110,-76
2019-10-16 22:32:46,14.15,5.85,10.30,99.90,379688,78,21018,-75
2019-10-16 22:33:19,12.10,5.75,10.30,99.90,373957,78,21129,-75
2019-10-16 22:33:53,9.13,4.87,10.40,99.90,380352,77,21080,-76
2019-10-16 22:34:27,11.83,5.17,10.40,99.90,378950,76,21612,-77
2019-10-16 22:35:01,15.55,5.65,10.40,99.90,380026,77,21115,-74
2019-10-16 22:35:34,12.82,5.83,10.50,99.90,378714,76,21654,-78
2019-10-16 22:36:08,11.60,5.22,10.50,99.90,377925,77,21021,-75
2019-10-16 22:36:42,9.10,4.83,10.50,99.90,379669,77,21555,-75
2019-10-16 22:37:16,13.18,5.12,10.50,99.90,380474,77,21095,-76
2019-10-16 22:37:50,10.85,4.80,10.50,99.90,380454,77,21040,-75
2019-10-16 22:38:23,15.28,5.20,10.60,99.90,380411,77,21091,-75
2019-10-16 22:38:57,13.00,5.30,10.60,99.90,379736,77,21066,-75
2019-10-16 22:39:31,10.38,5.15,10.60,99.90,379662,78,21038,-75
2019-10-16 22:40:07,12.13,5.12,10.70,99.90,379696,78,21140,-76
2019-10-16 22:40:50,11.55,5.40,10.70,99.90,373546,78,21128,-77
2019-10-16 22:41:25,12.33,5.35,10.70,99.90,372882,79,21039,-76
2019-10-16 22:41:59,17.67,5.72,10.70,99.90,372879,79,21731,-76
2019-10-16 22:42:33,13.10,5.47,10.70,99.90,375838,78,21026,-76
2019-10-16 22:43:06,11.78,5.40,10.70,99.90,380427,77,21017,-76
2019-10-16 22:43:39,17.90,5.58,10.60,99.90,380447,77,21108,-76
2019-10-16 22:44:14,11.20,5.30,10.70,99.90,382428,76,21115,-76
2019-10-16 22:44:48,19.15,5.67,10.60,99.90,375757,78,21131,-76
2019-10-16 22:45:21,13.15,5.78,10.60,99.90,379892,77,21114,-76
2019-10-16 22:45:57,13.32,5.58,10.60,99.90,381370,77,21615,-76
2019-10-16 22:46:31,14.07,5.90,10.50,99.90,379652,77,21038,-76
2019-10-16 22:47:04,10.48,5.37,10.50,99.90,379996,77,21155,-77
2019-10-16 22:47:38,10.55,5.22,10.50,99.90,380498,77,21033,-77
2019-10-16 22:48:12,11.88,5.60,10.50,99.90,380552,77,21115,-77
2019-10-16 22:48:45,11.33,5.00,10.50,99.90,380470,77,21058,-76
2019-10-16 22:49:19,13.48,5.62,10.50,99.90,372660,78,21109,-77
2019-10-16 22:49:53,14.93,4.87,10.50,99.90,371599,79,21203,-77
2019-10-16 22:50:26,12.05,5.53,10.40,99.90,372674,79,21015,-77
2019-10-16 22:51:00,10.48,5.25,10.40,99.90,371985,78,21597,-77
2019-10-16 22:51:34,11.57,5.20,10.40,99.90,378576,78,21141,-77
2019-10-16 22:52:08,11.28,5.15,10.50,99.90,380435,77,21073,-77
2019-10-16 22:52:41,10.68,5.45,10.50,99.90,378887,77,21062,-77
2019-10-16 22:53:18,13.05,5.25,10.50,99.90,378553,78,21059,-77
2019-10-16 22:53:52,12.43,5.47,10.50,99.90,374204,79,21474,-77
2019-10-16 22:54:26,11.43,5.60,10.40,99.90,377467,77,21085,-78
2019-10-16 22:55:00,13.20,5.37,10.40,99.90,378627,78,21152,-77
2019-10-16 22:55:33,9.53,5.28,10.40,99.90,378609,78,21626,-76
2019-10-16 22:56:08,9.88,5.35,10.50,99.90,378607,78,21098,-76
2019-10-16 22:56:42,11.63,5.50,10.50,99.90,380183,77,21001,-77
2019-10-16 22:57:16,14.50,5.50,10.50,99.90,380517,77,21036,-76
2019-10-16 22:57:49,14.93,5.25,10.50,99.90,380532,77,21107,-76
2019-10-16 22:58:23,9.25,5.20,10.50,99.90,379184,77,21041,-77
2019-10-16 22:58:58,13.40,5.50,10.40,99.90,375009,79,21061,-77
2019-10-16 22:59:32,8.60,4.95,10.40,99.90,373656,79,21128,-77
2019-10-16 23:00:08,14.23,5.70,10.30,99.90,377197,78,21066,-77
2019-10-16 23:00:41,11.22,5.20,10.40,99.90,378701,77,21055,-77
2019-10-16 23:01:16,10.08,5.65,10.30,99.90,378593,78,21517,-76
2019-10-16 23:01:50,11.35,5.55,10.30,99.90,378542,77,21160,-76
2019-10-16 23:02:44,10.90,5.03,10.30,99.90,378889,77,21090,-79
2019-10-16 23:03:18,11.08,4.87,10.30,99.90,381007,77,21147,-77
2019-10-16 23:03:52,11.85,5.45,10.30,99.90,381200,77,21194,-77
2019-10-16 23:04:25,14.18,5.33,10.30,99.90,376773,77,21500,-77
2019-10-16 23:04:59,11.38,5.00,10.30,99.90,381069,77,21053,-76
2019-10-16 23:05:33,11.95,5.35,10.30,99.90,381212,77,21194,-75
2019-10-16 23:06:06,15.50,5.58,10.30,99.90,376518,77,21068,-75
2019-10-16 23:06:40,10.03,5.20,10.20,99.90,380781,77,21198,-75
2019-10-16 23:07:14,13.45,5.70,10.30,99.90,380771,77,21209,-75
2019-10-16 23:07:48,10.50,5.42,10.30,99.90,374941,79,21119,-75
2019-10-16 23:08:22,10.58,5.20,10.30,99.90,375991,77,21135,-76
2019-10-16 23:08:55,14.87,5.25,10.30,99.90,381032,77,21135,-75
2019-10-16 23:09:29,11.73,5.50,10.30,99.90,381217,77,21073,-75
2019-10-16 23:10:03,11.90,5.37,10.30,99.90,380964,77,21143,-76
2019-10-16 23:10:37,9.68,5.20,10.30,99.90,381230,77,21642,-76
2019-10-16 23:11:10,10.05,5.00,10.30,99.90,373415,79,21568,-75
2019-10-16 23:11:44,13.68,4.87,10.20,99.90,366469,80,21085,-75
2019-10-16 23:12:18,17.70,5.28,10.30,99.90,366276,80,21145,-75
2019-10-16 23:12:51,12.85,5.35,10.30,99.90,368710,80,21143,-74
2019-10-16 23:13:25,9.70,5.08,10.30,99.90,376819,78,21064,-75
2019-10-16 23:13:59,9.95,5.15,10.30,99.90,375688,78,21195,-75
2019-10-16 23:14:32,12.80,5.15,10.30,99.90,374131,77,21521,-75
2019-10-16 23:15:06,10.40,5.35,10.30,99.90,382361,77,21029,-74
2019-10-16 23:15:40,9.38,4.65,10.30,99.90,376875,77,21137,-74
2019-10-16 23:16:14,14.63,4.80,10.30,99.90,374121,79,21663,-74
2019-10-16 23:16:47,11.10,5.30,10.30,99.90,374226,79,21467,-75
2019-10-16 23:17:21,10.70,5.45,10.30,99.90,377956,77,21502,-74
2019-10-16 23:17:55,12.90,5.33,10.30,99.90,380055,77,21018,-75
2019-10-16 23:18:29,13.30,5.28,10.30,99.90,382383,77,21061,-75
2019-10-16 23:19:02,9.70,5.47,10.30,99.90,380109,77,21135,-75
2019-10-16 23:19:36,12.73,5.17,10.30,99.90,380266,77,21191,-75
2019-10-16 23:20:12,10.00,5.00,10.30,99.90,380390,77,21168,-75
2019-10-16 23:20:46,8.83,4.90,10.30,99.90,376487,77,21069,-75
2019-10-16 23:21:19,8.63,4.97,10.30,99.90,374087,79,21125,-75
2019-10-16 23:21:53,9.60,5.22,10.20,99.90,374214,79,21136,-75
2019-10-16 23:22:27,10.35,5.40,10.20,99.90,373883,79,21135,-75
2019-10-16 23:23:00,11.68,5.20,10.20,99.90,375636,78,21085,-75
2019-10-16 23:23:36,9.53,5.08,10.30,99.90,375666,78,21078,-75
2019-10-16 23:24:10,11.12,5.12,10.30,99.90,374234,79,21577,-75
2019-10-16 23:24:43,10.10,5.12,10.20,99.90,375993,77,21063,-75
2019-10-16 23:25:17,10.43,5.17,10.20,99.90,375591,78,21144,-75
2019-10-16 23:25:51,9.63,5.12,10.20,99.90,373924,79,21053,-75
2019-10-16 23:26:24,9.50,5.28,10.20,99.90,376045,77,21147,-75
2019-10-16 23:26:58,11.00,4.70,10.10,99.90,376201,77,21041,-75
2019-10-16 23:27:32,12.90,5.17,10.10,99.90,375997,78,21021,-75
2019-10-16 23:28:05,11.88,5.15,10.10,99.90,376131,77,21046,-75
2019-10-16 23:28:39,15.23,5.60,10.10,99.90,376051,77,21507,-75
2019-10-16 23:29:13,10.85,5.05,10.10,99.90,373872,79,21467,-75
2019-10-16 23:29:47,12.78,5.17,10.10,99.90,375706,78,21041,-75
2019-10-16 23:30:21,18.42,5.12,10.10,99.90,373791,79,21522,-75
2019-10-16 23:30:55,13.08,5.10,10.10,99.90,375668,78,21156,-75
2019-10-16 23:31:28,10.45,5.50,10.10,99.90,374187,79,21143,-75
2019-10-16 23:32:03,10.18,5.05,10.10,99.90,374171,77,21588,-75
2019-10-16 23:32:37,10.03,5.40,10.10,99.90,375622,78,21533,-75
2019-10-16 23:33:11,10.32,5.28,10.10,99.90,373856,79,21807,-75
2019-10-16 23:33:45,17.02,5.50,10.10,99.90,375818,77,21081,-75
2019-10-16 23:34:19,9.78,5.28,10.10,99.90,375641,78,21607,-76
2019-10-16 23:34:52,12.95,5.60,10.10,99.90,373848,79,21112,-75
2019-10-16 23:35:26,9.20,5.22,10.00,99.90,375687,78,21135,-75
2019-10-16 23:36:00,9.95,4.80,10.00,99.90,374028,77,21070,-76
2019-10-16 23:36:33,13.55,5.35,10.00,99.90,380443,77,21603,-75
2019-10-16 23:37:07,9.48,4.90,10.00,99.90,382371,77,21029,-76
2019-10-16 23:37:41,9.73,4.78,10.00,99.90,380476,77,21537,-75
2019-10-16 23:38:14,8.98,4.85,10.00,99.90,380476,77,21622,-75
2019-10-16 23:38:48,10.78,5.25,9.90,99.90,376228,77,21069,-75
2019-10-16 23:39:22,10.53,5.50,9.90,99.90,373845,79,21053,-75
2019-10-16 23:39:55,12.78,5.20,9.90,99.90,375724,78,21544,-75
2019-10-16 23:40:29,14.80,5.40,9.90,99.90,376028,78,21581,-75
2019-10-16 23:41:03,10.63,4.92,9.90,99.90,377314,77,21039,-76
2019-10-16 23:41:37,13.90,5.58,9.90,99.90,382163,77,21139,-76
2019-10-16 23:42:10,9.83,5.10,9.90,99.90,380519,77,21471,-76
2019-10-16 23:42:44,9.88,5.30,9.90,99.90,369622,79,21073,-76
2019-10-16 23:43:18,11.60,5.10,9.90,99.90,368013,79,21065,-75
2019-10-16 23:43:52,9.15,5.17,9.90,99.90,373430,79,21205,-75
2019-10-16 23:44:26,10.70,5.03,9.90,99.90,366000,80,21173,-75
2019-10-16 23:44:59,15.88,4.90,9.90,99.90,366230,80,21212,-75
2019-10-16 23:45:33,9.85,5.28,9.90,99.90,366269,80,21573,-75
2019-10-16 23:46:07,8.00,4.83,9.90,99.90,366031,80,21057,-76
2019-10-16 23:46:40,11.88,5.30,10.00,99.90,364545,80,21524,-75
2019-10-16 23:47:14,12.00,5.55,9.90,99.90,360436,82,21518,-76
2019-10-16 23:47:48,9.13,4.50,9.90,99.90,372802,79,21042,-76
2019-10-16 23:48:21,9.63,4.80,9.90,99.90,366013,80,21074,-76
2019-10-16 23:48:55,11.30,5.35,9.80,99.90,366255,80,21070,-76
2019-10-16 23:49:29,8.25,4.92,9.80,99.90,366185,80,21530,-76
2019-10-16 23:50:03,10.93,5.15,9.80,99.90,369781,79,21050,-75
2019-10-16 23:50:37,11.03,5.30,9.90,99.90,366247,80,21089,-75
2019-10-16 23:51:11,8.05,4.65,9.90,99.90,360978,82,21167,-75
2019-10-16 23:51:44,10.32,5.40,9.90,99.90,371192,79,21202,-75
2019-10-16 23:52:18,9.40,5.05,9.90,99.90,366818,80,21077,-75
2019-10-16 23:52:52,7.75,4.60,9.90,99.90,360462,82,21565,-75
2019-10-16 23:53:25,12.23,4.80,9.90,99.90,367456,80,21536,-75
2019-10-16 23:53:59,10.78,5.25,9.90,99.90,368295,79,21137,-75
2019-10-16 23:54:33,11.95,4.87,9.90,99.90,373512,79,21128,-76
2019-10-16 23:55:09,12.40,5.05,9.80,99.90,368551,79,21143,-76
2019-10-16 23:55:49,9.35,5.28,9.90,99.90,363368,80,21159,-75
2019-10-16 23:56:22,9.88,5.17,9.80,99.90,372229,79,21131,-75
2019-10-16 23:56:56,10.98,4.85,9.80,99.90,367482,80,21139,-75
2019-10-16 23:57:30,17.60,5.30,9.80,99.90,367455,80,21046,-76
2019-10-16 23:58:05,11.15,5.35,9.90,99.90,367585,79,21517,-76
2019-10-16 23:58:38,16.95,5.45,9.90,99.90,367458,80,21082,-76
2019-10-16 23:59:12,9.55,5.15,9.80,99.90,371813,79,21116,-76
2019-10-16 23:59:46,13.03,5.35,9.80,99.90,373441,79,21078,-76