2019-10-15 00:00:25,10.00,10.00,10.00,99.90,378879,78,20362,-64
2019-10-15 00:00:59,10.00,10.00,10.00,99.90,371608,80,20126,-64
2019-10-15 00:01:34,10.00,10.00,10.00,99.90,378607,78,20120,-64
2019-10-15 00:02:10,10.00,10.00,10.00,99.90,371243,80,20190,-64
2019-10-15 00:02:44,10.00,10.00,10.00,99.90,378780,78,20190,-64
2019-10-15 00:03:19,9.90,9.90,9.90,99.90,378837,78,20155,-65
2019-10-15 00:03:54,9.90,9.90,9.90,99.90,372023,79,20381,-64
2019-10-15 00:04:28,10.00,10.00,10.00,99.90,371961,78,20390,-64
2019-10-15 00:05:03,10.00,10.00,10.00,99.90,371229,79,20177,-64
2019-10-15 00:05:37,9.90,9.90,9.90,99.90,378753,78,20155,-65
2019-10-15 00:06:11,9.90,9.90,9.90,99.90,371166,80,20190,-63
2019-10-15 00:06:46,9.90,9.90,9.90,99.90,378946,78,20124,-64
2019-10-15 00:07:20,9.90,9.90,9.90,99.90,378878,78,20397,-64
2019-10-15 00:07:55,9.90,9.90,9.90,99.90,378897,78,20128,-64
2019-10-15 00:08:29,9.90,9.90,9.90,99.90,371931,79,20218,-63
2019-10-15 00:09:04,10.00,10.00,10.00,99.90,371428,80,20127,-64
2019-10-15 00:09:38,10.00,10.00,10.00,99.90,378877,78,20385,-64
2019-10-15 00:10:12,9.90,9.90,9.90,99.90,371268,80,20534,-64
2019-10-15 00:10:47,9.90,9.90,9.90,99.90,378798,78,20673,-65
2019-10-15 00:11:21,9.90,9.90,9.90,99.90,371403,80,20395,-65
2019-10-15 00:11:56,9.90,9.90,9.90,99.90,378135,78,20247,-64
2019-10-15 00:12:31,9.90,9.90,9.90,99.90,371384,79,20213,-64
2019-10-15 00:13:05,9.90,9.90,9.90,99.90,378759,77,20127,-65
2019-10-15 00:13:39,9.90,9.90,9.90,99.90,378321,78,20474,-64
2019-10-15 00:14:14,9.90,9.90,9.90,99.90,378727,78,20140,-64
2019-10-15 00:14:48,9.90,9.90,9.90,99.90,371224,79,20115,-65
2019-10-15 00:15:23,10.00,10.00,10.00,99.90,378919,78,20381,-66
2019-10-15 00:15:58,9.90,9.90,9.90,99.90,371153,80,20438,-65
2019-10-15 00:16:32,10.00,10.00,10.00,99.90,378113,78,20388,-65
2019-10-15 00:17:07,10.00,10.00,10.00,99.90,371232,80,20166,-64
2019-10-15 00:17:41,9.90,9.90,9.90,99.90,378571,78,20202,-65
2019-10-15 00:18:16,9.90,9.90,9.90,99.90,371277,79,20415,-64
2019-10-15 00:18:50,9.90,9.90,9.90,99.90,378981,78,20180,-64
2019-10-15 00:19:25,9.90,9.90,9.90,99.90,371247,80,20205,-64
2019-10-15 00:19:59,9.90,9.90,9.90,99.90,378904,78,20486,-64
2019-10-15 00:20:34,9.90,9.90,9.90,99.90,371320,80,20498,-64
2019-10-15 00:21:09,9.90,9.90,9.90,99.90,378723,78,20435,-64
2019-10-15 00:21:43,9.80,9.80,9.80,99.90,371646,79,20193,-63
2019-10-15 00:22:17,9.80,9.80,9.80,99.90,378862,78,20444,-64
2019-10-15 00:22:52,9.80,9.80,9.80,99.90,371340,79,20127,-64
2019-10-15 00:23:26,9.80,9.80,9.80,99.90,378601,78,20132,-64
2019-10-15 00:24:01,9.80,9.80,9.80,99.90,371159,80,20435,-64
2019-10-15 00:24:35,9.80,9.80,9.80,99.90,378687,77,20132,-64
2019-10-15 00:25:09,9.70,9.70,9.70,99.90,371315,80,20162,-64
2019-10-15 00:25:44,9.70,9.70,9.70,99.90,378888,78,20155,-64
2019-10-15 00:26:19,9.70,9.70,9.70,99.90,371467,79,20115,-63
2019-10-15 00:26:53,9.70,9.70,9.70,99.90,378615,78,20345,-63
2019-10-15 00:27:28,9.70,9.70,9.70,99.90,371973,79,20125,-64
2019-10-15 00:28:02,9.70,9.70,9.70,99.90,371400,80,20153,-64
2019-10-15 00:28:36,9.70,9.70,9.70,99.90,378779,78,20377,-64
2019-10-15 00:29:11,9.70,9.70,9.70,99.90,378791,78,20124,-67
2019-10-15 00:29:45,9.70,9.70,9.70,99.90,379070,77,20128,-65
2019-10-15 00:30:20,9.70,9.70,9.70,99.90,371124,80,20521,-64
2019-10-15 00:30:54,9.70,9.70,9.70,99.90,378934,78,20361,-64
2019-10-15 00:31:29,9.70,9.70,9.70,99.90,371823,79,20440,-64
2019-10-15 00:32:03,9.70,9.70,9.70,99.90,371314,80,20166,-64
2019-10-15 00:32:38,9.70,9.70,9.70,99.90,378695,78,20159,-65
2019-10-15 00:33:12,9.70,9.70,9.70,99.90,371938,79,20488,-64
2019-10-15 00:33:47,9.70,9.70,9.70,99.90,371204,80,20407,-64
2019-10-15 00:34:22,9.70,9.70,9.70,99.90,378869,77,20147,-64
2019-10-15 00:34:56,9.70,9.70,9.70,99.90,371097,80,20189,-64
2019-10-15 00:35:32,9.70,9.70,9.70,99.90,378873,78,20369,-65
2019-10-15 00:36:07,9.70,9.70,9.70,99.90,371291,80,20166,-64
2019-10-15 00:36:41,9.70,9.70,9.70,99.90,378914,78,20429,-64
2019-10-15 00:37:15,9.70,9.70,9.70,99.90,371223,80,20395,-64
2019-10-15 00:37:50,9.70,9.70,9.70,99.90,378766,78,20197,-64
2019-10-15 00:38:24,9.70,9.70,9.70,99.90,371358,80,20126,-64
2019-10-15 00:38:58,9.60,9.60,9.60,99.90,378399,77,20132,-64
2019-10-15 00:39:33,9.70,9.70,9.70,99.90,371316,80,20331,-64
2019-10-15 00:40:08,9.70,9.70,9.70,99.90,378952,78,20218,-64
2019-10-15 00:40:42,9.60,9.60,9.60,99.90,372012,79,20158,-64
2019-10-15 00:41:16,9.60,9.60,9.60,99.90,378390,78,20211,-64
2019-10-15 00:41:51,9.60,9.60,9.60,99.90,371384,80,20450,-64
2019-10-15 00:42:25,9.60,9.60,9.60,99.90,378788,78,20112,-64
2019-10-15 00:43:00,9.60,9.60,9.60,99.90,371986,79,20133,-64
2019-10-15 00:43:35,9.60,9.60,9.60,99.90,378141,78,20393,-64
2019-10-15 00:44:09,9.60,9.60,9.60,99.90,372091,79,20424,-64
2019-10-15 00:44:44,9.60,9.60,9.60,99.90,371258,80,20155,-65
2019-10-15 00:45:18,9.60,9.60,9.60,99.90,378967,77,20116,-64
2019-10-15 00:45:53,9.60,9.60,9.60,99.90,378851,77,20373,-64
2019-10-15 00:46:27,9.60,9.60,9.60,99.90,371375,80,20107,-65
2019-10-15 00:47:03,9.60,9.60,9.60,99.90,378664,78,20423,-64
2019-10-15 00:47:37,9.60,9.60,9.60,99.90,371889,79,20385,-64
2019-10-15 00:48:12,9.60,9.60,9.60,99.90,371177,80,20153,-64
2019-10-15 00:48:46,9.60,9.60,9.60,99.90,378858,78,20179,-64
2019-10-15 00:49:21,9.60,9.60,9.60,99.90,371147,80,20851,-66
2019-10-15 00:49:55,9.60,9.60,9.60,99.90,378663,78,20412,-64
2019-10-15 00:50:30,9.60,9.60,9.60,99.90,371631,79,20166,-66
2019-10-15 00:51:04,9.60,9.60,9.60,99.90,378885,78,20187,-66
2019-10-15 00:51:38,9.50,9.50,9.50,99.90,371911,79,20136,-64
2019-10-15 00:52:13,9.60,9.60,9.60,99.90,371769,79,20196,-64
2019-10-15 00:52:47,9.60,9.60,9.60,99.90,371505,80,20135,-64
2019-10-15 00:53:22,9.50,9.50,9.50,99.90,378823,78,20124,-64
2019-10-15 00:53:56,9.50,9.50,9.50,99.90,371509,79,20159,-66
2019-10-15 00:54:31,9.50,9.50,9.50,99.90,378792,77,20676,-64
2019-10-15 00:55:05,9.50,9.50,9.50,99.90,371355,80,20184,-64
2019-10-15 00:55:40,9.50,9.50,9.50,99.90,378648,78,20449,-65
2019-10-15 00:56:14,9.40,9.40,9.40,99.90,371467,80,20407,-64
2019-10-15 00:56:49,9.50,9.50,9.50,99.90,378419,78,20109,-64
2019-10-15 00:57:23,9.50,9.50,9.50,99.90,371321,78,20212,-65
2019-10-15 00:57:57,9.50,9.50,9.50,99.90,378956,78,20116,-65
2019-10-15 00:58:32,9.40,9.40,9.40,99.90,378778,78,20155,-65
2019-10-15 00:59:06,9.40,9.40,9.40,99.90,371262,80,20174,-65
2019-10-15 00:59:40,9.40,9.40,9.40,99.90,378701,78,20437,-65
2019-10-15 01:00:15,9.40,9.40,9.40,99.90,371329,80,20134,-65
2019-10-15 01:00:49,9.40,9.40,9.40,99.90,378948,78,20206,-65
2019-10-15 01:01:24,9.40,9.40,9.40,99.90,371339,80,20438,-64
2019-10-15 01:01:58,9.40,9.40,9.40,99.90,378850,77,20365,-66
2019-10-15 01:02:33,9.40,9.40,9.40,99.90,371356,80,20115,-65
2019-10-15 01:03:07,9.40,9.40,9.40,99.90,378890,78,20404,-65
2019-10-15 01:03:42,9.40,9.40,9.40,99.90,371201,80,20123,-65
2019-10-15 01:04:16,9.40,9.40,9.40,99.90,378785,77,20128,-65
2019-10-15 01:04:50,9.30,9.30,9.30,99.90,371372,80,20387,-65
2019-10-15 01:05:26,9.40,9.40,9.40,99.90,378799,78,20184,-65
2019-10-15 01:06:01,9.30,9.30,9.30,99.90,371391,79,20176,-65
2019-10-15 01:06:36,9.30,9.30,9.30,99.90,378817,77,20156,-64
2019-10-15 01:07:11,9.30,9.30,9.30,99.90,370885,79,20169,-64
2019-10-15 01:07:45,9.30,9.30,9.30,99.90,378898,78,20443,-64
2019-10-15 01:08:20,9.30,9.30,9.30,99.90,378718,78,20457,-65
2019-10-15 01:08:54,9.30,9.30,9.30,99.90,371376,80,20154,-65
2019-10-15 01:09:29,9.30,9.30,9.30,99.90,378499,78,20412,-64
2019-10-15 01:10:03,9.30,9.30,9.30,99.90,371402,80,20182,-65
2019-10-15 01:10:37,9.30,9.30,9.30,99.90,378732,78,20113,-65
2019-10-15 01:11:12,9.30,9.30,9.30,99.90,371316,80,20399,-65
2019-10-15 01:11:47,9.30,9.30,9.30,99.90,378779,78,20120,-65
2019-10-15 01:12:21,9.40,9.40,9.40,99.90,378157,78,20219,-66
2019-10-15 01:12:56,9.40,9.40,9.40,99.90,371311,79,20123,-66
2019-10-15 01:13:30,9.40,9.40,9.40,99.90,378763,77,20168,-66
2019-10-15 01:14:05,9.40,9.40,9.40,99.90,371161,80,20114,-66
2019-10-15 01:14:39,9.40,9.40,9.40,99.90,378838,77,20116,-65
2019-10-15 01:15:14,9.40,9.40,9.40,99.90,371423,79,20462,-65
2019-10-15 01:15:48,9.40,9.40,9.40,99.90,378905,78,20404,-66
2019-10-15 01:16:23,9.40,9.40,9.40,99.90,378665,78,20241,-65
2019-10-15 01:16:57,9.40,9.40,9.40,99.90,371439,80,20193,-65
2019-10-15 01:17:31,9.40,9.40,9.40,99.90,378774,77,20158,-65
2019-10-15 01:18:06,9.40,9.40,9.40,99.90,378806,78,20179,-65
2019-10-15 01:18:41,9.40,9.40,9.40,99.90,371440,79,20415,-66
2019-10-15 01:19:15,9.40,9.40,9.40,99.90,378913,78,20175,-65
2019-10-15 01:19:50,9.30,9.30,9.30,99.90,371397,80,20146,-65
2019-10-15 01:20:24,9.30,9.30,9.30,99.90,378739,78,20161,-66
2019-10-15 01:20:59,9.30,9.30,9.30,99.90,371251,79,20394,-65
2019-10-15 01:21:33,9.30,9.30,9.30,99.90,378655,78,20155,-65
2019-10-15 01:22:08,9.30,9.30,9.30,99.90,371384,80,20127,-65
2019-10-15 01:22:42,9.30,9.30,9.30,99.90,378860,77,20125,-66
2019-10-15 01:23:17,9.30,9.30,9.30,99.90,371223,80,20162,-66
2019-10-15 01:23:51,9.30,9.30,9.30,99.90,378512,77,20124,-66
2019-10-15 01:24:26,9.30,9.30,9.30,99.90,378664,77,20135,-68
2019-10-15 01:25:00,9.30,9.30,9.30,99.90,371349,79,20430,-67
2019-10-15 01:25:35,9.30,9.30,9.30,99.90,378985,78,20483,-67
2019-10-15 01:26:09,9.30,9.30,9.30,99.90,371438,78,20114,-68
2019-10-15 01:26:44,9.30,9.30,9.30,99.90,379109,78,20460,-66
2019-10-15 01:27:19,9.30,9.30,9.30,99.90,378831,78,20427,-66
2019-10-15 01:27:53,9.30,9.30,9.30,99.90,379094,78,20144,-65
2019-10-15 01:28:28,9.30,9.30,9.30,99.90,378263,78,20285,-65
2019-10-15 01:29:02,9.30,9.30,9.30,99.90,371861,79,20569,-65
2019-10-15 01:29:36,9.30,9.30,9.30,99.90,371412,79,20169,-65
2019-10-15 01:30:11,9.30,9.30,9.30,99.90,378793,78,20455,-65
2019-10-15 01:30:47,9.30,9.30,9.30,99.90,378989,78,20128,-65
2019-10-15 01:31:21,9.30,9.30,9.30,99.90,371355,79,20176,-65
2019-10-15 01:31:55,9.20,9.20,9.20,99.90,378745,78,20405,-65
2019-10-15 01:32:30,9.20,9.20,9.20,99.90,371381,80,20190,-65
2019-10-15 01:33:05,9.20,9.20,9.20,99.90,378983,78,20529,-65
2019-10-15 01:33:40,9.20,9.20,9.20,99.90,371403,80,20213,-65
2019-10-15 01:34:15,9.20,9.20,9.20,99.90,378704,78,20389,-65
2019-10-15 01:34:49,9.20,9.20,9.20,99.90,371410,80,20161,-65
2019-10-15 01:35:23,9.20,9.20,9.20,99.90,378408,78,20116,-65
2019-10-15 01:35:58,9.20,9.20,9.20,99.90,371172,78,20123,-65
2019-10-15 01:36:32,9.20,9.20,9.20,99.90,378882,77,20215,-65
2019-10-15 01:37:07,9.20,9.20,9.20,99.90,371246,80,20422,-65
2019-10-15 01:37:41,9.20,9.20,9.20,99.90,378671,78,20222,-65
2019-10-15 01:38:16,9.20,9.20,9.20,99.90,371302,80,20463,-65
2019-10-15 01:38:50,9.20,9.20,9.20,99.90,378747,78,20155,-65
2019-10-15 01:39:26,9.30,9.30,9.30,99.90,371367,80,20154,-65
2019-10-15 01:40:01,9.30,9.30,9.30,99.90,379127,78,20175,-65
2019-10-15 01:40:35,9.30,9.30,9.30,99.90,371388,80,20166,-65
2019-10-15 01:41:10,9.20,9.20,9.20,99.90,378819,78,20136,-65
2019-10-15 01:41:45,9.20,9.20,9.20,99.90,378755,77,20408,-65
2019-10-15 01:42:19,9.20,9.20,9.20,99.90,371219,79,20127,-65
2019-10-15 01:42:54,9.20,9.20,9.20,99.90,378546,78,20218,-65
2019-10-15 01:43:28,9.20,9.20,9.20,99.90,371235,79,20194,-65
2019-10-15 01:44:03,9.20,9.20,9.20,99.90,378777,77,20436,-66
2019-10-15 01:44:38,9.20,9.20,9.20,99.90,378892,77,20416,-66
2019-10-15 01:45:12,9.20,9.20,9.20,99.90,371292,80,20118,-66
2019-10-15 01:45:46,9.20,9.20,9.20,99.90,378650,78,20206,-65
2019-10-15 01:46:21,9.20,9.20,9.20,99.90,371890,79,20164,-66
2019-10-15 01:46:55,9.20,9.20,9.20,99.90,371481,79,20173,-66
2019-10-15 01:47:30,9.20,9.20,9.20,99.90,378608,78,20226,-66
2019-10-15 01:48:04,9.20,9.20,9.20,99.90,371327,78,20191,-66
2019-10-15 01:48:39,9.20,9.20,9.20,99.90,378838,77,20132,-66
2019-10-15 01:49:13,9.20,9.20,9.20,99.90,371159,80,20135,-65
2019-10-15 01:49:48,9.20,9.20,9.20,99.90,378568,78,20388,-65
2019-10-15 01:50:22,9.20,9.20,9.20,99.90,371108,78,20130,-66
2019-10-15 01:50:56,9.20,9.20,9.20,99.90,378351,78,20125,-66
2019-10-15 01:51:31,9.10,9.10,9.10,99.90,371293,80,20165,-66
2019-10-15 01:52:05,9.10,9.10,9.10,99.90,378988,78,20474,-66
2019-10-15 01:52:40,9.10,9.10,9.10,99.90,377618,78,20210,-66
2019-10-15 01:53:14,9.10,9.10,9.10,99.90,369357,80,20425,-66
2019-10-15 01:53:48,9.10,9.10,9.10,99.90,368345,80,20197,-66
2019-10-15 01:54:23,9.10,9.10,9.10,99.90,369947,79,20192,-65
2019-10-15 01:54:59,9.10,9.10,9.10,99.90,370036,79,20409,-65
2019-10-15 01:55:33,9.10,9.10,9.10,99.90,370255,79,20418,-64
2019-10-15 01:56:07,9.10,9.10,9.10,99.90,369998,79,20113,-65
2019-10-15 01:56:42,9.10,9.10,9.10,99.90,370143,79,20109,-65
2019-10-15 01:57:16,9.10,9.10,9.10,99.90,370140,79,20157,-65
2019-10-15 01:57:51,9.10,9.10,9.10,99.90,370132,79,20121,-65
2019-10-15 01:58:26,9.10,9.10,9.10,99.90,370085,79,20164,-65
2019-10-15 01:59:00,9.10,9.10,9.10,99.90,370058,79,20117,-65
2019-10-15 01:59:35,9.10,9.10,9.10,99.90,370038,79,20125,-65
2019-10-15 02:00:11,9.10,9.10,9.10,99.90,370195,79,20125,-65
2019-10-15 02:00:45,9.10,9.10,9.10,99.90,372397,79,20126,-65
2019-10-15 02:01:20,9.10,9.10,9.10,99.90,372080,79,20405,-66
2019-10-15 02:01:55,9.10,9.10,9.10,99.90,372217,79,20434,-66
2019-10-15 02:02:29,9.00,9.00,9.00,99.90,371450,79,20145,-65
2019-10-15 02:03:04,9.10,9.10,9.10,99.90,370053,79,20216,-64
2019-10-15 02:03:38,9.00,9.00,9.00,99.90,370207,79,20156,-65
2019-10-15 02:04:12,9.00,9.00,9.00,99.90,370012,79,20200,-65
2019-10-15 02:04:47,9.10,9.10,9.10,99.90,370220,79,20469,-65
2019-10-15 02:05:21,9.10,9.10,9.10,99.90,370050,79,20168,-65
2019-10-15 02:05:56,9.00,9.00,9.00,99.90,370159,79,20113,-65
2019-10-15 02:06:31,9.10,9.10,9.10,99.90,370046,79,20468,-65
2019-10-15 02:07:06,9.00,9.00,9.00,99.90,369983,79,20378,-65
2019-10-15 02:07:40,9.00,9.00,9.00,99.90,370095,79,20137,-65
2019-10-15 02:08:14,9.10,9.10,9.10,99.90,369964,79,20226,-64
2019-10-15 02:08:49,9.00,9.00,9.00,99.90,369951,79,20148,-64
2019-10-15 02:09:23,9.10,9.10,9.10,99.90,370062,79,20388,-64
2019-10-15 02:09:58,9.00,9.00,9.00,99.90,370077,79,20122,-64
2019-10-15 02:10:32,9.00,9.00,9.00,99.90,370071,79,20223,-64
2019-10-15 02:11:06,9.00,9.00,9.00,99.90,370131,79,20468,-64
2019-10-15 02:11:41,9.00,9.00,9.00,99.90,370058,79,20220,-65
2019-10-15 02:12:16,9.00,9.00,9.00,99.90,370195,79,20391,-65
2019-10-15 02:12:50,9.00,9.00,9.00,99.90,370177,79,20114,-64
2019-10-15 02:13:26,9.00,9.00,9.00,99.90,370062,79,20440,-65
2019-10-15 02:14:00,9.00,9.00,9.00,99.90,370408,79,20417,-65
2019-10-15 02:14:35,9.00,9.00,9.00,99.90,370020,79,20193,-65
2019-10-15 02:15:09,9.00,9.00,9.00,99.90,370139,79,20125,-65
2019-10-15 02:15:44,9.00,9.00,9.00,99.90,370309,79,20137,-65
2019-10-15 02:16:18,9.00,9.00,9.00,99.90,370022,79,20122,-65
2019-10-15 02:16:53,9.00,9.00,9.00,99.90,370061,79,20402,-66
2019-10-15 02:17:27,9.00,9.00,9.00,99.90,370096,79,20121,-65
2019-10-15 02:18:02,9.00,9.00,9.00,99.90,370091,79,20176,-65
2019-10-15 02:18:36,9.00,9.00,9.00,99.90,370050,79,20132,-65
2019-10-15 02:19:11,9.00,9.00,9.00,99.90,370186,79,20126,-65
2019-10-15 02:19:45,9.00,9.00,9.00,99.90,370207,79,20457,-66
2019-10-15 02:20:21,9.00,9.00,9.00,99.90,370029,79,20216,-66
2019-10-15 02:20:55,9.00,9.00,9.00,99.90,372245,79,20150,-66
2019-10-15 02:21:29,9.00,9.00,9.00,99.90,372199,79,20133,-66
2019-10-15 02:22:04,9.00,9.00,9.00,99.90,372130,79,20693,-65
2019-10-15 02:22:39,8.90,8.90,8.90,99.90,371315,79,20111,-66
2019-10-15 02:23:13,8.90,8.90,8.90,99.90,370074,79,20121,-66
2019-10-15 02:23:47,8.90,8.90,8.90,99.90,370088,79,20169,-66
2019-10-15 02:24:22,8.90,8.90,8.90,99.90,369853,79,20579,-66
2019-10-15 02:24:56,8.90,8.90,8.90,99.90,370143,79,20511,-66
2019-10-15 02:25:31,8.90,8.90,8.90,99.90,370102,79,20164,-66
2019-10-15 02:26:05,8.90,8.90,8.90,99.90,370196,79,20117,-65
2019-10-15 02:26:39,8.90,8.90,8.90,99.90,369995,79,20114,-66
2019-10-15 02:27:14,8.90,8.90,8.90,99.90,370158,79,20467,-66
2019-10-15 02:27:49,8.90,8.90,8.90,99.90,370144,79,20282,-65
2019-10-15 02:28:23,8.90,8.90,8.90,99.90,370200,79,20156,-66
2019-10-15 02:28:57,8.80,8.80,8.80,99.90,370020,79,20188,-65
2019-10-15 02:29:32,8.90,8.90,8.90,99.90,370093,79,20168,-65
2019-10-15 02:30:06,8.90,8.90,8.90,99.90,370080,79,20129,-66
2019-10-15 02:30:41,8.80,8.80,8.80,99.90,370156,79,20117,-66
2019-10-15 02:31:16,8.90,8.90,8.90,99.90,370046,79,20503,-65
2019-10-15 02:31:50,8.80,8.80,8.80,99.90,370262,79,20402,-67
2019-10-15 02:32:24,8.80,8.80,8.80,99.90,370023,79,20402,-67
2019-10-15 02:32:59,8.90,8.90,8.90,99.90,370036,79,20113,-66
2019-10-15 02:33:33,8.80,8.80,8.80,99.90,370106,79,20377,-67
2019-10-15 02:34:08,8.80,8.80,8.80,99.90,370034,79,20176,-67
2019-10-15 02:34:42,8.80,8.80,8.80,99.90,370192,79,20121,-65
2019-10-15 02:35:17,8.80,8.80,8.80,99.90,370098,79,20129,-67
2019-10-15 02:35:51,8.80,8.80,8.80,99.90,370075,79,20113,-67
2019-10-15 02:36:27,8.80,8.80,8.80,99.90,370179,79,20215,-67
2019-10-15 02:37:01,8.80,8.80,8.80,99.90,370102,79,20129,-66
2019-10-15 02:37:37,8.80,8.80,8.80,99.90,370099,79,20204,-66
2019-10-15 02:38:12,8.80,8.80,8.80,99.90,369928,79,20464,-67
2019-10-15 02:38:46,8.80,8.80,8.80,99.90,370226,79,20109,-67
2019-10-15 02:39:21,8.70,8.70,8.70,99.90,369994,79,20401,-67
2019-10-15 02:39:55,8.70,8.70,8.70,99.90,370177,79,20117,-66
2019-10-15 02:40:30,8.80,8.80,8.80,99.90,370061,80,20230,-66
2019-10-15 02:41:04,8.70,8.70,8.70,99.90,370200,79,20377,-67
2019-10-15 02:41:39,8.70,8.70,8.70,99.90,370118,79,20386,-67
2019-10-15 02:42:13,8.70,8.70,8.70,99.90,370212,79,20113,-67
2019-10-15 02:42:48,8.70,8.70,8.70,99.90,370117,79,20237,-66
2019-10-15 02:43:23,8.70,8.70,8.70,99.90,370168,79,20129,-67
2019-10-15 02:43:58,8.70,8.70,8.70,99.90,370318,79,20385,-66
2019-10-15 02:44:32,8.70,8.70,8.70,99.90,370134,79,20129,-66
2019-10-15 02:45:07,8.70,8.70,8.70,99.90,370144,79,20199,-65
2019-10-15 02:45:41,8.70,8.70,8.70,99.90,370239,79,20389,-65
2019-10-15 02:46:16,8.70,8.70,8.70,99.90,370145,79,20428,-66
2019-10-15 02:46:50,8.70,8.70,8.70,99.90,370193,79,20386,-66
2019-10-15 02:47:25,8.70,8.70,8.70,99.90,370039,79,20397,-66
2019-10-15 02:47:59,8.70,8.70,8.70,99.90,369752,79,20413,-66
2019-10-15 02:48:34,8.70,8.70,8.70,99.90,370059,79,20113,-66
2019-10-15 02:49:08,8.70,8.70,8.70,99.90,370064,79,20382,-66
2019-10-15 02:49:43,8.70,8.70,8.70,99.90,370044,79,20386,-66
2019-10-15 02:50:17,8.70,8.70,8.70,99.90,370148,79,20133,-66
2019-10-15 02:50:53,8.70,8.70,8.70,99.90,369979,79,20137,-64
2019-10-15 02:51:28,8.70,8.70,8.70,99.90,370172,79,20129,-65
2019-10-15 02:52:02,8.80,8.80,8.80,99.90,370149,80,20242,-66
2019-10-15 02:52:37,8.70,8.70,8.70,99.90,370090,79,20156,-66
2019-10-15 02:53:12,8.70,8.70,8.70,99.90,370089,79,20172,-65
2019-10-15 02:53:47,8.70,8.70,8.70,99.90,370222,79,20121,-66
2019-10-15 02:54:21,8.70,8.70,8.70,99.90,371081,79,20213,-66
2019-10-15 02:54:56,8.70,8.70,8.70,99.90,371292,80,20157,-65
2019-10-15 02:55:30,8.70,8.70,8.70,99.90,378701,78,20171,-66
2019-10-15 02:56:04,8.70,8.70,8.70,99.90,371578,80,20131,-65
2019-10-15 02:56:39,8.70,8.70,8.70,99.90,378746,78,20124,-67
2019-10-15 02:57:13,8.70,8.70,8.70,99.90,371418,80,20442,-66
2019-10-15 02:57:48,8.70,8.70,8.70,99.90,378877,78,20163,-66
2019-10-15 02:58:22,8.80,8.80,8.80,99.90,378896,78,20124,-66
2019-10-15 02:58:57,8.70,8.70,8.70,99.90,371936,79,20163,-66
2019-10-15 02:59:31,8.70,8.70,8.70,99.90,371460,80,20201,-66
2019-10-15 03:00:06,8.70,8.70,8.70,99.90,378816,78,20239,-65
2019-10-15 03:00:40,8.70,8.70,8.70,99.90,371541,80,20119,-66
2019-10-15 03:01:15,8.70,8.70,8.70,99.90,378570,78,20410,-65
2019-10-15 03:01:49,8.70,8.70,8.70,99.90,378994,78,20129,-67
2019-10-15 03:02:24,8.70,8.70,8.70,99.90,371919,79,20413,-65
2019-10-15 03:02:58,8.70,8.70,8.70,99.90,371541,78,20394,-66
2019-10-15 03:03:34,8.70,8.70,8.70,99.90,378736,78,20218,-66
2019-10-15 03:04:09,8.70,8.70,8.70,99.90,371998,79,20456,-65
2019-10-15 03:04:43,8.70,8.70,8.70,99.90,378722,78,20225,-66
2019-10-15 03:05:18,8.70,8.70,8.70,99.90,371236,80,20185,-66
2019-10-15 03:05:52,8.70,8.70,8.70,99.90,379008,78,20155,-66
2019-10-15 03:06:26,8.70,8.70,8.70,99.90,371352,80,20518,-66
2019-10-15 03:07:01,8.70,8.70,8.70,99.90,378866,77,20183,-64
2019-10-15 03:07:35,8.70,8.70,8.70,99.90,371377,79,20197,-65
2019-10-15 03:08:10,8.70,8.70,8.70,99.90,378648,78,20373,-64
2019-10-15 03:08:44,8.70,8.70,8.70,99.90,378823,78,20147,-65
2019-10-15 03:09:19,8.70,8.70,8.70,99.90,371165,79,20142,-65
2019-10-15 03:09:55,8.70,8.70,8.70,99.90,378824,78,20134,-67
2019-10-15 03:10:29,8.60,8.60,8.60,99.90,370990,80,20169,-66
2019-10-15 03:11:04,8.70,8.70,8.70,99.90,378885,78,20393,-65
2019-10-15 03:11:38,8.70,8.70,8.70,99.90,371477,80,20406,-66
2019-10-15 03:12:14,8.60,8.60,8.60,99.90,378910,77,20128,-66
2019-10-15 03:12:49,8.60,8.60,8.60,99.90,378998,77,20132,-65
2019-10-15 03:13:23,8.60,8.60,8.60,99.90,371323,80,20157,-66
2019-10-15 03:13:57,8.60,8.60,8.60,99.90,378893,78,20222,-66
2019-10-15 03:14:32,8.60,8.60,8.60,99.90,371412,78,20633,-66
2019-10-15 03:15:06,8.60,8.60,8.60,99.90,378710,78,20534,-66
2019-10-15 03:15:43,8.60,8.60,8.60,99.90,371310,78,20110,-66
2019-10-15 03:16:17,8.50,8.50,8.50,99.90,378742,78,20214,-66
2019-10-15 03:16:51,8.60,8.60,8.60,99.90,371277,79,20220,-66
2019-10-15 03:17:26,8.50,8.50,8.50,99.90,378668,78,20385,-66
2019-10-15 03:18:00,8.60,8.60,8.60,99.90,371328,79,20134,-68
2019-10-15 03:18:35,8.60,8.60,8.60,99.90,378658,78,20428,-68
2019-10-15 03:19:10,8.60,8.60,8.60,99.90,371060,80,20209,-67
2019-10-15 03:19:45,8.50,8.50,8.50,99.90,378957,78,20124,-65
2019-10-15 03:20:19,8.50,8.50,8.50,99.90,378555,78,20184,-67
2019-10-15 03:20:54,8.50,8.50,8.50,99.90,371825,79,20184,-66
2019-10-15 03:21:28,8.60,8.60,8.60,99.90,370490,80,20284,-66
2019-10-15 03:22:02,8.50,8.50,8.50,99.90,378935,78,20128,-66
2019-10-15 03:22:37,8.50,8.50,8.50,99.90,378804,77,20128,-66
2019-10-15 03:23:11,8.50,8.50,8.50,99.90,371231,80,20178,-66
2019-10-15 03:23:45,8.50,8.50,8.50,99.90,378693,78,20121,-66
2019-10-15 03:24:20,8.50,8.50,8.50,99.90,371276,78,20119,-66
2019-10-15 03:24:55,8.50,8.50,8.50,99.90,379008,78,20128,-64
2019-10-15 03:25:29,8.50,8.50,8.50,99.90,378883,77,20499,-66
2019-10-15 03:26:03,8.50,8.50,8.50,99.90,371363,80,20127,-66
2019-10-15 03:26:38,8.50,8.50,8.50,99.90,378906,78,20389,-66
2019-10-15 03:27:12,8.50,8.50,8.50,99.90,371375,80,20232,-66
2019-10-15 03:27:47,8.50,8.50,8.50,99.90,378894,78,20129,-69
2019-10-15 03:28:21,8.50,8.50,8.50,99.90,371309,80,20402,-66
2019-10-15 03:28:55,8.40,8.40,8.40,99.90,378521,78,20478,-67
2019-10-15 03:29:30,8.40,8.40,8.40,99.90,371218,80,20126,-67
2019-10-15 03:30:04,8.40,8.40,8.40,99.90,378856,78,20136,-66
2019-10-15 03:30:39,8.40,8.40,8.40,99.90,378830,78,20377,-67
2019-10-15 03:31:13,8.40,8.40,8.40,99.90,371353,80,20135,-66
2019-10-15 03:31:48,8.40,8.40,8.40,99.90,378837,78,20124,-67
2019-10-15 03:32:22,8.30,8.30,8.30,99.90,371807,79,20125,-66
2019-10-15 03:32:57,8.40,8.40,8.40,99.90,371269,80,20111,-67
2019-10-15 03:33:31,8.30,8.30,8.30,99.90,378506,78,20147,-66
2019-10-15 03:34:06,8.40,8.40,8.40,99.90,371396,80,20114,-65
2019-10-15 03:34:40,8.30,8.30,8.30,99.90,378788,77,20124,-66
2019-10-15 03:35:15,8.30,8.30,8.30,99.90,371520,79,20153,-66
2019-10-15 03:35:49,8.30,8.30,8.30,99.90,378782,77,20175,-67
2019-10-15 03:36:23,8.30,8.30,8.30,99.90,371795,79,20117,-66
2019-10-15 03:36:58,8.30,8.30,8.30,99.90,371378,80,20372,-67
2019-10-15 03:37:32,8.30,8.30,8.30,99.90,378764,78,20171,-67
2019-10-15 03:38:07,8.40,8.40,8.40,99.90,371318,80,20395,-66
2019-10-15 03:38:41,8.40,8.40,8.40,99.90,378923,78,20214,-67
2019-10-15 03:39:15,8.30,8.30,8.30,99.90,371487,80,20122,-66
2019-10-15 03:39:50,8.30,8.30,8.30,99.90,378695,78,20413,-65
2019-10-15 03:40:25,8.30,8.30,8.30,99.90,371241,78,20623,-66
2019-10-15 03:40:59,8.30,8.30,8.30,99.90,378990,78,20215,-65
2019-10-15 03:41:34,8.30,8.30,8.30,99.90,371268,79,20150,-64
2019-10-15 03:42:08,8.30,8.30,8.30,99.90,378935,78,20210,-64
2019-10-15 03:42:42,8.30,8.30,8.30,99.90,371363,80,20384,-65
2019-10-15 03:43:17,8.30,8.30,8.30,99.90,378906,78,20151,-66
2019-10-15 03:43:52,8.30,8.30,8.30,99.90,378937,78,20187,-65
2019-10-15 03:44:26,8.30,8.30,8.30,99.90,371356,78,20142,-66
2019-10-15 03:45:00,8.30,8.30,8.30,99.90,378883,78,20116,-65
2019-10-15 03:45:35,8.30,8.30,8.30,99.90,371141,80,20173,-65
2019-10-15 03:46:09,8.30,8.30,8.30,99.90,378759,78,20482,-65
2019-10-15 03:46:44,8.30,8.30,8.30,99.90,371255,79,20434,-64
2019-10-15 03:47:18,8.30,8.30,8.30,99.90,378829,78,20171,-64
2019-10-15 03:47:53,8.20,8.20,8.20,99.90,371367,80,20115,-66
2019-10-15 03:48:28,8.20,8.20,8.20,99.90,378732,78,20187,-65
2019-10-15 03:49:02,8.20,8.20,8.20,99.90,371226,80,20201,-65
2019-10-15 03:49:36,8.20,8.20,8.20,99.90,378809,78,20289,-64
2019-10-15 03:50:11,8.20,8.20,8.20,99.90,371327,80,20178,-64
2019-10-15 03:50:46,8.20,8.20,8.20,99.90,378937,78,20175,-66
2019-10-15 03:51:20,8.20,8.20,8.20,99.90,371354,80,20493,-65
2019-10-15 03:51:54,8.20,8.20,8.20,99.90,378673,78,20120,-64
2019-10-15 03:52:29,8.20,8.20,8.20,99.90,378614,78,20207,-66
2019-10-15 03:53:04,8.20,8.20,8.20,99.90,378588,78,20448,-65
2019-10-15 03:53:39,8.20,8.20,8.20,99.90,378280,78,20202,-64
2019-10-15 03:54:13,8.10,8.10,8.10,99.90,371198,79,20186,-64
2019-10-15 03:54:48,8.20,8.20,8.20,99.90,378907,78,20175,-64
2019-10-15 03:55:22,8.20,8.20,8.20,99.90,369330,79,21160,-65
2019-10-15 03:55:57,8.20,8.20,8.20,99.90,370071,79,20421,-67
2019-10-15 03:56:33,8.20,8.20,8.20,99.90,370070,79,20188,-63
2019-10-15 03:57:07,8.10,8.10,8.10,99.90,370007,79,20160,-66
2019-10-15 03:57:42,8.20,8.20,8.20,99.90,370097,79,20176,-64
2019-10-15 03:58:16,8.10,8.10,8.10,99.90,370117,79,20468,-64
2019-10-15 03:58:51,8.10,8.10,8.10,99.90,370098,79,20121,-65
2019-10-15 03:59:25,8.10,8.10,8.10,99.90,370039,79,20160,-65
2019-10-15 03:59:59,8.10,8.10,8.10,99.90,369903,79,20218,-64
2019-10-15 04:00:34,8.10,8.10,8.10,99.90,369680,79,20481,-66
2019-10-15 04:01:09,8.10,8.10,8.10,99.90,370139,80,20125,-66
2019-10-15 04:01:43,8.10,8.10,8.10,99.90,370140,79,20430,-64
2019-10-15 04:02:17,8.10,8.10,8.10,99.90,369839,79,20144,-66
2019-10-15 04:02:52,8.00,8.00,8.00,99.90,370151,79,20378,-66
2019-10-15 04:03:26,8.00,8.00,8.00,99.90,370067,79,20394,-67
2019-10-15 04:04:01,8.00,8.00,8.00,99.90,370063,79,20176,-65
2019-10-15 04:04:35,8.00,8.00,8.00,99.90,369932,79,20281,-67
2019-10-15 04:05:09,8.00,8.00,8.00,99.90,370092,79,20133,-67
2019-10-15 04:05:44,8.00,8.00,8.00,99.90,370146,79,20117,-67
2019-10-15 04:06:18,8.00,8.00,8.00,99.90,370200,79,20172,-67
2019-10-15 04:06:53,8.00,8.00,8.00,99.90,370084,79,20390,-66
2019-10-15 04:07:27,8.00,8.00,8.00,99.90,370165,79,20188,-67
2019-10-15 04:08:02,8.00,8.00,8.00,99.90,370148,79,20125,-67
2019-10-15 04:08:36,8.00,8.00,8.00,99.90,370186,79,20386,-67
2019-10-15 04:09:11,8.00,8.00,8.00,99.90,369958,79,20176,-66
2019-10-15 04:09:46,8.00,8.00,8.00,99.90,370215,79,20126,-65
2019-10-15 04:10:21,8.00,8.00,8.00,99.90,369151,79,20386,-67
2019-10-15 04:10:55,8.00,8.00,8.00,99.90,370247,79,20413,-67
2019-10-15 04:11:30,8.00,8.00,8.00,99.90,369862,79,20200,-68
2019-10-15 04:12:04,8.00,8.00,8.00,99.90,370133,79,20121,-68
2019-10-15 04:12:58,8.00,8.00,8.00,99.90,370041,79,20425,-67
2019-10-15 04:13:32,8.00,8.00,8.00,99.90,377515,79,20216,-67
2019-10-15 04:14:06,8.00,8.00,8.00,99.90,385000,76,20114,-67
2019-10-15 04:14:41,8.00,8.00,8.00,99.90,384732,77,20119,-67
2019-10-15 04:15:16,8.00,8.00,8.00,99.90,383431,77,20150,-67
2019-10-15 04:15:50,8.00,8.00,8.00,99.90,383326,77,20402,-67
2019-10-15 04:16:24,8.00,8.00,8.00,99.90,383200,77,20157,-68
2019-10-15 04:16:59,8.00,8.00,8.00,99.90,383407,76,20199,-68
2019-10-15 04:17:34,8.00,8.00,8.00,99.90,382950,77,20212,-67
2019-10-15 04:18:09,8.00,8.00,8.00,99.90,383228,77,20165,-67
2019-10-15 04:18:43,8.00,8.00,8.00,99.90,383519,77,20185,-67
2019-10-15 04:19:37,8.00,8.00,8.00,99.90,383273,76,20181,-67
2019-10-15 04:20:11,7.90,7.90,7.90,99.90,385177,77,20130,-67
2019-10-15 04:20:46,8.00,8.00,8.00,99.90,385027,77,20434,-67
2019-10-15 04:21:21,8.00,8.00,8.00,99.90,384763,77,20442,-68
2019-10-15 04:21:55,8.00,8.00,8.00,99.90,385120,77,20398,-65
2019-10-15 04:22:30,8.00,8.00,8.00,99.90,385050,77,20173,-67
2019-10-15 04:23:06,8.00,8.00,8.00,99.90,385036,77,20186,-67
2019-10-15 04:23:40,8.00,8.00,8.00,99.90,384930,77,20145,-67
2019-10-15 04:24:15,8.00,8.00,8.00,99.90,384922,77,20130,-67
2019-10-15 04:24:49,8.00,8.00,8.00,99.90,374736,79,20156,-68
2019-10-15 04:25:24,8.00,8.00,8.00,99.90,373458,79,20184,-68
2019-10-15 04:25:58,8.00,8.00,8.00,99.90,373594,79,20109,-68
2019-10-15 04:26:33,8.00,8.00,8.00,99.90,373389,79,20185,-68
2019-10-15 04:27:07,8.00,8.00,8.00,99.90,373620,79,20184,-66
2019-10-15 04:27:42,8.00,8.00,8.00,99.90,373312,79,20184,-68
2019-10-15 04:28:17,8.00,8.00,8.00,99.90,373756,79,20110,-68
2019-10-15 04:28:53,8.00,8.00,8.00,99.90,373589,79,20168,-69
2019-10-15 04:29:27,8.00,8.00,8.00,99.90,372028,79,20449,-68
2019-10-15 04:30:02,8.00,8.00,8.00,99.90,373540,79,20113,-68
2019-10-15 04:30:37,8.00,8.00,8.00,99.90,373507,79,20114,-67
2019-10-15 04:31:11,8.00,8.00,8.00,99.90,373524,79,20180,-68
2019-10-15 04:31:45,8.00,8.00,8.00,99.90,373403,79,20164,-68
2019-10-15 04:32:21,8.00,8.00,8.00,99.90,373433,79,20160,-66
2019-10-15 04:32:55,8.00,8.00,8.00,99.90,372422,79,20125,-68
2019-10-15 04:33:30,8.00,8.00,8.00,99.90,373374,79,20421,-68
2019-10-15 04:34:04,8.00,8.00,8.00,99.90,373920,79,20421,-68
2019-10-15 04:34:39,8.00,8.00,8.00,99.90,373423,79,20247,-68
2019-10-15 04:35:13,8.00,8.00,8.00,99.90,373395,79,20413,-68
2019-10-15 04:35:48,8.00,8.00,8.00,99.90,373606,79,20164,-68
2019-10-15 04:36:22,8.00,8.00,8.00,99.90,373496,79,20181,-68
2019-10-15 04:36:56,8.00,8.00,8.00,99.90,373472,79,20156,-67
2019-10-15 04:37:31,8.00,8.00,8.00,99.90,373425,79,20156,-67
2019-10-15 04:38:05,8.00,8.00,8.00,99.90,373460,79,20402,-67
2019-10-15 04:38:40,8.00,8.00,8.00,99.90,373522,79,20130,-67
2019-10-15 04:39:15,8.00,8.00,8.00,99.90,373370,79,20168,-67
2019-10-15 04:39:50,8.00,8.00,8.00,99.90,373810,79,20208,-67
2019-10-15 04:40:24,8.00,8.00,8.00,99.90,373490,79,20504,-67
2019-10-15 04:40:59,8.00,8.00,8.00,99.90,373762,79,20409,-66
2019-10-15 04:41:33,8.00,8.00,8.00,99.90,373535,79,20184,-67
2019-10-15 04:42:07,8.00,8.00,8.00,99.90,373496,79,20122,-67
2019-10-15 04:42:42,8.00,8.00,8.00,99.90,373530,79,20197,-67
2019-10-15 04:43:16,7.90,7.90,7.90,99.90,373880,79,20152,-66
2019-10-15 04:43:51,8.00,8.00,8.00,99.90,373529,79,20445,-66
2019-10-15 04:44:25,7.90,7.90,7.90,99.90,373434,79,20250,-66
2019-10-15 04:45:00,7.90,7.90,7.90,99.90,373491,79,20199,-67
2019-10-15 04:45:34,7.90,7.90,7.90,99.90,373545,79,20421,-67
2019-10-15 04:46:09,8.00,8.00,8.00,99.90,373347,79,20133,-67
2019-10-15 04:46:43,7.90,7.90,7.90,99.90,373003,79,20121,-66
2019-10-15 04:47:18,8.00,8.00,8.00,99.90,373300,79,20109,-66
2019-10-15 04:47:52,7.90,7.90,7.90,99.90,373603,79,20397,-66
2019-10-15 04:48:26,7.90,7.90,7.90,99.90,373333,79,20176,-66
2019-10-15 04:49:01,7.90,7.90,7.90,99.90,373588,79,20215,-67
2019-10-15 04:49:36,7.90,7.90,7.90,99.90,373630,79,20152,-66
2019-10-15 04:50:10,7.90,7.90,7.90,99.90,373477,79,20118,-67
2019-10-15 04:50:44,7.90,7.90,7.90,99.90,373428,79,20122,-66
2019-10-15 04:51:19,7.90,7.90,7.90,99.90,373365,79,20227,-67
2019-10-15 04:51:53,7.90,7.90,7.90,99.90,373562,79,20145,-66
2019-10-15 04:52:29,7.90,7.90,7.90,99.90,373372,79,20456,-67
2019-10-15 04:53:05,8.00,8.00,8.00,99.90,372448,79,20370,-67
2019-10-15 04:53:39,8.00,8.00,8.00,99.90,372439,79,20390,-67
2019-10-15 04:54:14,8.00,8.00,8.00,99.90,373252,79,20475,-66
2019-10-15 04:54:48,8.00,8.00,8.00,99.90,373509,79,20387,-66
2019-10-15 04:55:23,8.10,8.10,8.10,99.90,373428,79,20188,-66
2019-10-15 04:55:57,8.10,8.10,8.10,99.90,373569,79,20129,-66
2019-10-15 04:56:32,8.10,8.10,8.10,99.90,373633,79,20203,-68
2019-10-15 04:57:06,8.10,8.10,8.10,99.90,373686,79,20149,-66
2019-10-15 04:57:41,8.10,8.10,8.10,99.90,373311,79,20130,-66
2019-10-15 04:58:15,8.10,8.10,8.10,99.90,373453,79,20156,-66
2019-10-15 04:58:49,8.10,8.10,8.10,99.90,373569,79,20126,-66
2019-10-15 04:59:24,8.10,8.10,8.10,99.90,373282,79,20629,-66
2019-10-15 04:59:59,8.10,8.10,8.10,99.90,373754,79,20156,-66
2019-10-15 05:00:33,8.20,8.20,8.20,99.90,373488,79,20133,-66
2019-10-15 05:01:07,8.10,8.10,8.10,99.90,373124,79,20153,-66
2019-10-15 05:01:42,8.10,8.10,8.10,99.90,373483,79,20160,-66
2019-10-15 05:02:16,8.20,8.20,8.20,99.90,373596,79,20153,-66
2019-10-15 05:02:51,8.10,8.10,8.10,99.90,373607,79,20164,-66
2019-10-15 05:03:25,8.20,8.20,8.20,99.90,373580,79,20152,-68
2019-10-15 05:04:00,8.10,8.10,8.10,99.90,373509,79,20417,-68
2019-10-15 05:04:34,8.10,8.10,8.10,99.90,373397,79,20390,-66
2019-10-15 05:05:09,8.10,8.10,8.10,99.90,373402,79,20484,-66
2019-10-15 05:05:43,8.10,8.10,8.10,99.90,373510,79,20215,-67
2019-10-15 05:06:18,8.10,8.10,8.10,99.90,373548,79,20129,-66
2019-10-15 05:06:52,8.10,8.10,8.10,99.90,373554,79,20230,-66
2019-10-15 05:07:26,8.10,8.10,8.10,99.90,373424,79,20223,-66
2019-10-15 05:08:01,8.10,8.10,8.10,99.90,373484,79,20113,-67
2019-10-15 05:08:35,8.00,8.00,8.00,99.90,373251,79,20153,-66
2019-10-15 05:09:09,8.00,8.00,8.00,99.90,373456,79,20881,-67
2019-10-15 05:09:44,8.00,8.00,8.00,99.90,373750,79,20122,-67
2019-10-15 05:10:19,8.00,8.00,8.00,99.90,373557,79,20121,-67
2019-10-15 05:10:53,8.00,8.00,8.00,99.90,373346,79,20458,-67
2019-10-15 05:11:27,8.00,8.00,8.00,99.90,373464,79,20162,-67
2019-10-15 05:12:02,8.00,8.00,8.00,99.90,373465,79,20192,-67
2019-10-15 05:12:36,8.00,8.00,8.00,99.90,373348,79,20383,-67
2019-10-15 05:13:11,8.00,8.00,8.00,99.90,373757,79,20152,-67
2019-10-15 05:13:45,8.00,8.00,8.00,99.90,373799,79,20170,-67
2019-10-15 05:14:19,8.10,8.10,8.10,99.90,373448,79,20121,-67
2019-10-15 05:14:54,8.10,8.10,8.10,99.90,373442,79,20410,-67
2019-10-15 05:15:28,8.10,8.10,8.10,99.90,373155,79,20172,-68
2019-10-15 05:16:02,8.00,8.00,8.00,99.90,368297,80,20148,-67
2019-10-15 05:16:36,8.00,8.00,8.00,99.90,368162,81,20384,-67
2019-10-15 05:17:11,8.00,8.00,8.00,99.90,367129,81,20148,-68
2019-10-15 05:17:45,8.00,8.00,8.00,99.90,369650,79,20225,-67
2019-10-15 05:18:20,8.00,8.00,8.00,99.90,367419,80,20451,-67
2019-10-15 05:18:55,8.00,8.00,8.00,99.90,367732,80,20457,-67
2019-10-15 05:19:29,8.00,8.00,8.00,99.90,371212,79,20184,-67
2019-10-15 05:20:03,8.00,8.00,8.00,99.90,382793,77,20189,-67
2019-10-15 05:20:38,8.00,8.00,8.00,99.90,381619,77,20216,-67
2019-10-15 05:21:12,8.00,8.00,8.00,99.90,381756,77,20115,-67
2019-10-15 05:21:47,8.00,8.00,8.00,99.90,381622,77,20158,-66
2019-10-15 05:22:21,8.00,8.00,8.00,99.90,381665,77,20111,-67
2019-10-15 05:22:55,8.00,8.00,8.00,99.90,381667,77,20119,-66
2019-10-15 05:23:30,7.90,7.90,7.90,99.90,381641,77,20193,-67
2019-10-15 05:24:05,7.90,7.90,7.90,99.90,381817,77,20107,-67
2019-10-15 05:24:39,7.90,7.90,7.90,99.90,381584,77,20189,-67
2019-10-15 05:25:14,7.90,7.90,7.90,99.90,381682,77,20158,-68
2019-10-15 05:25:50,7.90,7.90,7.90,99.90,381696,77,20131,-67
2019-10-15 05:26:24,7.90,7.90,7.90,99.90,368609,80,20194,-67
2019-10-15 05:26:59,7.90,7.90,7.90,99.90,365108,81,20221,-67
2019-10-15 05:27:33,7.90,7.90,7.90,99.90,365056,80,20287,-67
2019-10-15 05:28:07,7.90,7.90,7.90,99.90,368307,79,20361,-67
2019-10-15 05:28:42,7.90,7.90,7.90,99.90,367323,80,20127,-67
2019-10-15 05:29:16,7.90,7.90,7.90,99.90,367478,79,20131,-66
2019-10-15 05:29:51,7.90,7.90,7.90,99.90,367103,80,20193,-66
2019-10-15 05:30:25,7.90,7.90,7.90,99.90,367455,80,20128,-66
2019-10-15 05:31:00,7.90,7.90,7.90,99.90,367356,80,20190,-66
2019-10-15 05:31:34,7.80,7.80,7.80,99.90,367347,80,20132,-67
2019-10-15 05:32:08,7.90,7.90,7.90,99.90,367331,80,20187,-67
2019-10-15 05:32:43,7.80,7.80,7.80,99.90,367436,79,20235,-66
2019-10-15 05:33:18,7.90,7.90,7.90,99.90,367240,80,20230,-66
2019-10-15 05:33:52,7.80,7.80,7.80,99.90,367167,80,20175,-66
2019-10-15 05:34:27,7.90,7.90,7.90,99.90,367007,80,20128,-66
2019-10-15 05:35:01,7.90,7.90,7.90,99.90,367388,80,20113,-66
2019-10-15 05:35:36,7.80,7.80,7.80,99.90,366870,80,20151,-66
2019-10-15 05:36:10,7.90,7.90,7.90,99.90,367352,80,20131,-65
2019-10-15 05:36:44,7.90,7.90,7.90,99.90,367416,80,20120,-66
2019-10-15 05:37:19,7.90,7.90,7.90,99.90,366703,80,20112,-66
2019-10-15 05:37:54,7.90,7.90,7.90,99.90,367519,80,20183,-66
2019-10-15 05:38:28,7.90,7.90,7.90,99.90,367450,80,20207,-66
2019-10-15 05:39:03,7.90,7.90,7.90,99.90,367355,80,20289,-66
2019-10-15 05:39:37,8.00,8.00,8.00,99.90,371245,79,20192,-66
2019-10-15 05:40:11,8.00,8.00,8.00,99.90,382821,77,20178,-66
2019-10-15 05:40:46,8.00,8.00,8.00,99.90,381491,77,20232,-66
2019-10-15 05:41:20,8.00,8.00,8.00,99.90,368638,79,20198,-66
2019-10-15 05:41:55,8.00,8.00,8.00,99.90,364926,80,20183,-67
2019-10-15 05:42:30,8.00,8.00,8.00,99.90,365070,80,20226,-66
2019-10-15 05:43:04,8.00,8.00,8.00,99.90,368331,81,20115,-66
2019-10-15 05:43:38,8.00,8.00,8.00,99.90,367263,80,20435,-66
2019-10-15 05:44:13,8.00,8.00,8.00,99.90,368480,79,20135,-66
2019-10-15 05:44:48,8.10,8.10,8.10,99.90,365052,80,20128,-66
2019-10-15 05:45:22,8.10,8.10,8.10,99.90,365134,81,20135,-67
2019-10-15 05:45:56,8.10,8.10,8.10,99.90,368147,79,20208,-67
2019-10-15 05:46:31,8.10,8.10,8.10,99.90,371251,79,20125,-67
2019-10-15 05:47:05,8.10,8.10,8.10,99.90,382862,77,20192,-67
2019-10-15 05:47:40,8.10,8.10,8.10,99.90,381583,77,20426,-66
2019-10-15 05:48:14,8.10,8.10,8.10,99.90,381650,77,20158,-67
2019-10-15 05:48:48,8.10,8.10,8.10,99.90,381631,77,20119,-67
2019-10-15 05:49:24,8.10,8.10,8.10,99.90,381679,77,20178,-67
2019-10-15 05:49:58,8.10,8.10,8.10,99.90,381870,77,20126,-67
2019-10-15 05:50:33,8.10,8.10,8.10,99.90,381554,77,20450,-66
2019-10-15 05:51:07,8.10,8.10,8.10,99.90,381688,77,20110,-67
2019-10-15 05:51:42,8.20,8.20,8.20,99.90,381622,77,20170,-67
2019-10-15 05:52:16,8.20,8.20,8.20,99.90,381702,77,20207,-67
2019-10-15 05:52:51,8.20,8.20,8.20,99.90,381631,77,20220,-67
2019-10-15 05:53:26,8.20,8.20,8.20,99.90,368537,80,20202,-67
2019-10-15 05:54:00,8.20,8.20,8.20,99.90,365209,81,20131,-66
2019-10-15 05:54:34,8.20,8.20,8.20,99.90,365157,81,20132,-67
2019-10-15 05:55:09,8.20,8.20,8.20,99.90,368330,81,20163,-67
2019-10-15 05:55:43,8.20,8.20,8.20,99.90,366999,80,20377,-67
2019-10-15 05:56:18,8.20,8.20,8.20,99.90,367323,80,20120,-67
2019-10-15 05:56:52,8.20,8.20,8.20,99.90,367235,80,20128,-66
2019-10-15 05:57:26,8.20,8.20,8.20,99.90,373455,78,20113,-66
2019-10-15 05:58:02,8.20,8.20,8.20,99.90,367510,80,20162,-67
2019-10-15 05:58:36,8.20,8.20,8.20,99.90,368385,79,20206,-67
2019-10-15 05:59:10,8.20,8.20,8.20,99.90,365193,80,20408,-67
2019-10-15 05:59:45,8.20,8.20,8.20,99.90,364922,81,20186,-67
2019-10-15 06:00:20,8.20,8.20,8.20,99.90,364997,81,20162,-66
2019-10-15 06:00:54,8.20,8.20,8.20,99.90,368363,79,20159,-66
2019-10-15 06:01:30,8.20,8.20,8.20,99.90,367014,80,20159,-67
2019-10-15 06:02:04,8.20,8.20,8.20,99.90,365984,79,20148,-67
2019-10-15 06:02:38,8.20,8.20,8.20,99.90,367444,80,20155,-67
2019-10-15 06:03:13,8.20,8.20,8.20,99.90,367132,80,20192,-66
2019-10-15 06:03:48,8.20,8.20,8.20,99.90,367457,80,20131,-67
2019-10-15 06:04:22,8.20,8.20,8.20,99.90,367319,79,20418,-67
2019-10-15 06:04:57,8.20,8.20,8.20,99.90,367367,80,20124,-67
2019-10-15 06:05:32,8.30,8.30,8.30,99.90,366912,79,20155,-67
2019-10-15 06:06:06,8.30,8.30,8.30,99.90,367678,80,20393,-66
2019-10-15 06:06:40,8.30,8.30,8.30,99.90,367548,80,20128,-67
2019-10-15 06:07:15,8.30,8.30,8.30,99.90,367205,80,20116,-67
2019-10-15 06:07:49,8.30,8.30,8.30,99.90,371418,79,20109,-68
2019-10-15 06:08:24,8.30,8.30,8.30,99.90,382903,77,20400,-67
2019-10-15 06:08:59,8.30,8.30,8.30,99.90,381698,77,20443,-67
2019-10-15 06:09:33,8.30,8.30,8.30,99.90,368784,80,20182,-67
2019-10-15 06:10:08,8.30,8.30,8.30,99.90,365211,81,20136,-68
2019-10-15 06:10:42,8.30,8.30,8.30,99.90,365291,80,20213,-68
2019-10-15 06:11:17,8.40,8.40,8.40,99.90,365270,81,20135,-68
2019-10-15 06:11:51,8.30,8.30,8.30,99.90,368306,81,20136,-68
2019-10-15 06:12:26,8.40,8.40,8.40,99.90,367058,80,20570,-68
2019-10-15 06:13:00,8.40,8.40,8.40,99.90,367605,79,20225,-68
2019-10-15 06:13:35,8.40,8.40,8.40,99.90,367320,79,20210,-68
2019-10-15 06:14:09,8.40,8.40,8.40,99.90,367410,80,20163,-68
2019-10-15 06:14:44,8.40,8.40,8.40,99.90,371338,79,20187,-66
2019-10-15 06:15:18,8.50,8.50,8.50,99.90,382714,77,20228,-67
2019-10-15 06:15:53,8.50,8.50,8.50,99.90,381519,77,20123,-67
2019-10-15 06:16:27,8.50,8.50,8.50,99.90,381819,77,20216,-67
2019-10-15 06:17:02,8.50,8.50,8.50,99.90,381139,77,20186,-67
2019-10-15 06:17:37,8.50,8.50,8.50,99.90,368723,80,20426,-67
2019-10-15 06:18:11,8.60,8.60,8.60,99.90,365123,80,20139,-69
2019-10-15 06:18:45,8.50,8.50,8.50,99.90,368337,79,20155,-68
2019-10-15 06:19:20,8.60,8.60,8.60,99.90,367309,79,20147,-67
2019-10-15 06:19:54,8.60,8.60,8.60,99.90,367585,79,20167,-68
2019-10-15 06:20:29,8.60,8.60,8.60,99.90,367421,79,20248,-68
2019-10-15 06:21:04,8.70,8.70,8.70,99.90,367545,80,20124,-68
2019-10-15 06:21:38,8.70,8.70,8.70,99.90,367115,80,20190,-68
2019-10-15 06:22:12,8.70,8.70,8.70,99.90,362950,80,20257,-68
2019-10-15 06:22:47,8.70,8.70,8.70,99.90,361859,82,20122,-69
2019-10-15 06:23:21,8.70,8.70,8.70,99.90,375590,79,20386,-69
2019-10-15 06:23:55,8.80,8.80,8.80,99.90,375461,79,20114,-68
2019-10-15 06:24:30,8.80,8.80,8.80,99.90,375483,78,20168,-67
2019-10-15 06:25:04,8.80,8.80,8.80,99.90,375100,78,20467,-67
2019-10-15 06:25:39,8.80,8.80,8.80,99.90,375587,79,20171,-67
2019-10-15 06:26:14,8.90,8.90,8.90,99.90,375695,79,20172,-67
2019-10-15 06:26:48,8.80,8.80,8.80,99.90,375433,79,20117,-67
2019-10-15 06:27:23,8.90,8.90,8.90,99.90,375411,79,20171,-67
2019-10-15 06:27:58,8.90,8.90,8.90,99.90,375621,79,20167,-67
2019-10-15 06:28:32,8.90,8.90,8.90,99.90,375282,79,20190,-67
2019-10-15 06:29:06,8.90,8.90,8.90,99.90,375258,79,20391,-67
2019-10-15 06:29:41,9.00,9.00,9.00,99.90,375564,79,20116,-67
2019-10-15 06:30:15,9.00,9.00,9.00,99.90,375625,79,20113,-67
2019-10-15 06:30:50,9.00,9.00,9.00,99.90,375471,79,20456,-67
2019-10-15 06:31:26,9.00,9.00,9.00,99.90,375600,79,20188,-66
2019-10-15 06:32:00,9.00,9.00,9.00,99.90,375767,79,20435,-66
2019-10-15 06:32:35,9.10,9.10,9.10,99.90,375447,79,20184,-66
2019-10-15 06:33:10,9.10,9.10,9.10,99.90,375503,78,20127,-67
2019-10-15 06:33:44,9.10,9.10,9.10,99.90,375590,79,20124,-67
2019-10-15 06:34:18,9.10,9.10,9.10,99.90,375388,79,20164,-67
2019-10-15 06:34:53,9.10,9.10,9.10,99.90,375629,79,20171,-67
2019-10-15 06:35:27,9.10,9.10,9.10,99.90,375641,79,20354,-67
2019-10-15 06:36:02,9.10,9.10,9.10,99.90,375517,79,20160,-67
2019-10-15 06:36:36,9.20,9.20,9.20,99.90,375620,79,20133,-66
2019-10-15 06:37:11,9.20,9.20,9.20,99.90,375481,79,20483,-67
2019-10-15 06:37:45,9.20,9.20,9.20,99.90,375301,79,20238,-67
2019-10-15 06:38:21,9.20,9.20,9.20,99.90,375664,79,20156,-67
2019-10-15 06:38:55,9.20,9.20,9.20,99.90,375464,79,20176,-67
2019-10-15 06:39:30,9.20,9.20,9.20,99.90,375308,79,20245,-66
2019-10-15 06:40:05,9.20,9.20,9.20,99.90,375358,78,20125,-67
2019-10-15 06:40:39,9.20,9.20,9.20,99.90,375476,79,20319,-67
2019-10-15 06:41:13,9.30,9.30,9.30,99.90,375591,79,20167,-66
2019-10-15 06:41:48,9.30,9.30,9.30,99.90,375381,79,20155,-67
2019-10-15 06:42:22,9.30,9.30,9.30,99.90,375630,79,20443,-67
2019-10-15 06:42:57,9.30,9.30,9.30,99.90,375508,79,20109,-67
2019-10-15 06:43:32,9.30,9.30,9.30,99.90,375382,79,20168,-67
2019-10-15 06:44:06,9.30,9.30,9.30,99.90,375394,79,20121,-67
2019-10-15 06:44:41,9.40,9.40,9.40,99.90,375637,79,20218,-67
2019-10-15 06:45:15,9.40,9.40,9.40,99.90,375559,79,20184,-67
2019-10-15 06:45:50,9.40,9.40,9.40,99.90,375756,79,20188,-67
2019-10-15 06:46:24,9.50,9.50,9.50,99.90,375186,79,20264,-67
2019-10-15 06:47:00,9.40,9.40,9.40,99.90,375475,79,20211,-67
2019-10-15 06:47:34,9.50,9.50,9.50,99.90,375497,79,20468,-67
2019-10-15 06:48:09,9.50,9.50,9.50,99.90,375461,79,20378,-67
2019-10-15 06:49:02,9.50,9.50,9.50,99.90,375403,79,20459,-67
2019-10-15 06:49:36,9.50,9.50,9.50,99.90,385671,77,20107,-67
2019-10-15 06:50:11,9.50,9.50,9.50,99.90,385562,77,20118,-67
2019-10-15 06:50:48,9.60,9.60,9.60,99.90,385559,77,20122,-67
2019-10-15 06:51:23,9.60,9.60,9.60,99.90,385329,77,20158,-67
2019-10-15 06:51:57,9.60,9.60,9.60,99.90,385619,77,20189,-66
2019-10-15 06:52:32,9.70,9.70,9.70,99.90,385504,77,20122,-67
2019-10-15 06:53:06,9.70,9.70,9.70,99.90,385565,77,20170,-67
2019-10-15 06:53:41,9.70,9.70,9.70,99.90,385562,77,20123,-67
2019-10-15 06:54:16,9.70,9.70,9.70,99.90,385546,77,20156,-67
2019-10-15 06:54:51,9.70,9.70,9.70,99.90,385271,77,20123,-67
2019-10-15 06:55:25,9.70,9.70,9.70,99.90,385212,77,20122,-67
2019-10-15 06:56:00,9.80,9.80,9.80,99.90,385256,77,20114,-66
2019-10-15 06:56:34,9.80,9.80,9.80,99.90,385140,76,20450,-67
2019-10-15 06:57:10,9.80,9.80,9.80,99.90,385307,77,20107,-66
2019-10-15 06:57:45,9.90,9.90,9.90,99.90,385277,76,20987,-67
2019-10-15 06:58:19,9.90,9.90,9.90,99.90,385161,77,20165,-67
2019-10-15 06:58:54,9.90,9.90,9.90,99.90,385234,77,20406,-67
2019-10-15 06:59:29,9.90,9.90,9.90,99.90,385000,77,20461,-67
2019-10-15 07:00:03,9.90,9.90,9.90,99.90,385286,76,20356,-67
2019-10-15 07:00:38,9.90,9.90,9.90,99.90,385172,77,20123,-67
2019-10-15 07:01:13,10.00,10.00,10.00,99.90,385151,77,20382,-66
2019-10-15 07:01:47,10.00,10.00,10.00,99.90,385242,77,20153,-65
2019-10-15 07:02:22,10.00,10.00,10.00,99.90,385186,77,20149,-66
2019-10-15 07:02:57,10.00,10.00,10.00,99.90,385458,77,20123,-66
2019-10-15 07:03:32,10.00,10.00,10.00,99.90,384404,77,20221,-67
2019-10-15 07:04:06,10.00,10.00,10.00,99.90,384391,77,20370,-68
2019-10-15 07:04:41,10.10,10.10,10.10,99.90,384100,77,20106,-66
2019-10-15 07:05:15,10.00,10.00,10.00,99.90,385132,77,20156,-66
2019-10-15 07:05:50,10.10,10.10,10.10,99.90,374916,79,20558,-67
2019-10-15 07:06:25,10.10,10.10,10.10,99.90,374657,79,20175,-67
2019-10-15 07:07:00,10.10,10.10,10.10,99.90,374652,79,20204,-67
2019-10-15 07:07:35,10.20,10.20,10.20,99.90,374714,79,20124,-67
2019-10-15 07:08:09,10.20,10.20,10.20,99.90,374866,79,20346,-67
2019-10-15 07:08:43,10.20,10.20,10.20,99.90,374669,79,20168,-67
2019-10-15 07:09:18,10.20,10.20,10.20,99.90,374765,79,20425,-67
2019-10-15 07:09:53,10.20,10.20,10.20,99.90,374886,79,20218,-67
2019-10-15 07:10:28,10.20,10.20,10.20,99.90,374520,79,20157,-67
2019-10-15 07:11:04,10.30,10.30,10.30,99.90,374941,79,20413,-67
2019-10-15 07:11:38,10.30,10.30,10.30,99.90,374768,79,20113,-67
2019-10-15 07:12:13,10.30,10.30,10.30,99.90,374780,79,20233,-67
2019-10-15 07:12:47,10.30,10.30,10.30,99.90,374876,79,20428,-66
2019-10-15 07:13:22,10.30,10.30,10.30,99.90,374256,78,20376,-67
2019-10-15 07:13:56,10.40,10.40,10.40,99.90,374833,79,20125,-68
2019-10-15 07:14:31,10.40,10.40,10.40,99.90,374644,79,20188,-67
2019-10-15 07:15:06,10.40,10.40,10.40,99.90,374857,79,20144,-67
2019-10-15 07:15:40,10.40,10.40,10.40,99.90,374686,79,20109,-67
2019-10-15 07:16:15,10.40,10.40,10.40,99.90,374872,79,20128,-67
2019-10-15 07:16:50,10.50,10.50,10.50,99.90,374875,79,20159,-68
2019-10-15 07:17:25,10.50,10.50,10.50,99.90,374777,79,20105,-67
2019-10-15 07:18:00,10.50,10.50,10.50,99.90,374645,79,20234,-67
2019-10-15 07:18:35,10.50,10.50,10.50,99.90,374732,79,20120,-67
2019-10-15 07:19:09,10.60,10.60,10.60,99.90,374805,79,20109,-68
2019-10-15 07:20:38,10.60,10.60,10.60,99.90,384904,77,20161,-68
2019-10-15 07:21:12,10.60,10.60,10.60,99.90,389522,76,20125,-66
2019-10-15 07:21:46,10.70,10.70,10.70,99.90,385271,77,20119,-66
2019-10-15 07:22:22,10.70,10.70,10.70,99.90,384775,77,20174,-66
2019-10-15 07:22:56,10.70,10.70,10.70,99.90,385089,77,20126,-65
2019-10-15 07:23:31,10.70,10.70,10.70,99.90,384864,77,20509,-66
2019-10-15 07:24:06,10.70,10.70,10.70,99.90,385244,77,20107,-67
2019-10-15 07:24:40,10.70,10.70,10.70,99.90,384502,77,20154,-68
2019-10-15 07:25:15,10.80,10.80,10.80,99.90,399740,74,20351,-68
2019-10-15 07:25:50,10.80,10.80,10.80,99.90,398394,74,20360,-67
2019-10-15 07:26:24,10.80,10.80,10.80,99.90,398466,73,20114,-67
2019-10-15 07:26:59,10.80,10.80,10.80,99.90,398285,74,20161,-67
2019-10-15 07:27:34,10.90,10.90,10.90,99.90,398259,74,20129,-67
2019-10-15 07:28:09,10.90,10.90,10.90,99.90,398138,74,20127,-67
2019-10-15 07:28:44,11.00,11.00,11.00,99.90,398263,74,20118,-67
2019-10-15 07:29:18,11.00,11.00,11.00,99.90,398394,74,20123,-67
2019-10-15 07:29:53,11.00,11.00,11.00,99.90,398242,73,20138,-67
2019-10-15 07:30:28,11.00,11.00,11.00,99.90,398375,74,20493,-67
2019-10-15 07:40:29,11.40,11.40,11.40,99.90,362172,81,20162,-68
2019-10-15 07:41:04,11.40,11.40,11.40,99.90,362287,82,20483,-68
2019-10-15 07:41:38,11.50,11.50,11.50,99.90,362199,82,20224,-68
2019-10-15 07:42:13,11.50,11.50,11.50,99.90,362248,81,20176,-68
2019-10-15 07:42:48,11.50,11.50,11.50,99.90,362602,82,20196,-68
2019-10-15 07:43:23,11.50,11.50,11.50,99.90,362258,82,20168,-68
2019-10-15 07:43:58,11.50,11.50,11.50,99.90,362028,81,20328,-68
2019-10-15 07:44:32,11.50,11.50,11.50,99.90,362036,82,20520,-68
2019-10-15 07:45:07,11.50,11.50,11.50,99.90,362034,82,20150,-68
2019-10-15 07:45:42,11.50,11.50,11.50,99.90,362208,82,20145,-66
2019-10-15 07:46:16,11.60,11.60,11.60,99.90,362120,82,20446,-67
2019-10-15 07:46:51,11.60,11.60,11.60,99.90,362230,82,20129,-67
2019-10-15 07:47:26,11.60,11.60,11.60,99.90,361879,82,20197,-67
2019-10-15 07:48:01,11.60,11.60,11.60,99.90,362169,80,20228,-67
2019-10-15 07:48:35,11.60,11.60,11.60,99.90,362095,82,20174,-68
2019-10-15 07:49:10,11.70,11.70,11.70,99.90,362141,82,20473,-68
2019-10-15 07:49:45,11.70,11.70,11.70,99.90,362130,80,20192,-68
2019-10-15 07:50:20,11.70,11.70,11.70,99.90,362124,82,20130,-68
2019-10-15 07:50:54,11.70,11.70,11.70,99.90,362192,82,20126,-68
2019-10-15 07:51:29,11.80,11.80,11.80,99.90,362149,82,20177,-67
2019-10-15 07:52:05,11.80,11.80,11.80,99.90,362384,80,20382,-68
2019-10-15 07:52:41,11.80,11.80,11.80,99.90,362276,82,20172,-67
2019-10-15 07:53:16,11.90,11.90,11.90,99.90,358774,82,20583,-67
2019-10-15 07:53:50,11.90,11.90,11.90,99.90,361236,82,20126,-67
2019-10-15 07:54:25,12.00,12.00,12.00,99.90,361085,82,20180,-68
2019-10-15 07:54:59,12.00,12.00,12.00,99.90,361286,81,20189,-67
2019-10-15 07:55:34,12.00,12.00,12.00,99.90,361134,81,20177,-68
2019-10-15 07:56:09,12.00,12.00,12.00,99.90,361306,82,20446,-68
2019-10-15 07:56:43,12.00,12.00,12.00,99.90,361173,81,20470,-68
2019-10-15 07:57:19,12.00,12.00,12.00,99.90,361847,81,20402,-67
2019-10-15 07:57:54,12.00,12.00,12.00,99.90,362244,82,20493,-68
2019-10-15 07:58:30,12.10,12.10,12.10,99.90,362202,81,20429,-68
2019-10-15 08:00:32,12.10,12.10,12.10,99.90,350916,84,20446,-69
2019-10-15 08:01:14,12.20,12.20,12.20,99.90,361156,82,21018,-67
2019-10-15 08:01:50,12.20,12.20,12.20,99.90,359869,82,20126,-68
2019-10-15 08:02:26,12.20,12.20,12.20,99.90,361110,82,20231,-68
2019-10-15 08:03:03,12.30,12.30,12.30,99.90,361300,81,20150,-67
2019-10-15 08:03:45,12.30,12.30,12.30,99.90,361176,82,20212,-69
2019-10-15 08:04:24,12.30,12.30,12.30,99.90,364506,81,20166,-68
2019-10-15 08:05:02,12.40,12.40,12.40,99.90,359590,82,20155,-68
2019-10-15 08:05:39,12.40,12.40,12.40,99.90,369125,80,20427,-68
2019-10-15 08:06:15,12.50,12.50,12.50,99.90,361270,81,20404,-68
2019-10-15 08:06:52,12.50,12.50,12.50,99.90,366707,80,20805,-68
2019-10-15 08:07:28,12.50,12.50,12.50,99.90,364631,81,20117,-68
2019-10-15 08:08:05,12.60,12.60,12.60,99.90,368549,80,20340,-68
2019-10-15 08:08:42,12.60,12.60,12.60,99.90,368791,80,20310,-68
2019-10-15 08:09:18,12.60,12.60,12.60,99.90,368896,80,20412,-67
2019-10-15 08:09:58,12.70,12.70,12.70,99.90,368902,79,20131,-67
2019-10-15 08:10:36,12.70,12.70,12.70,99.90,364399,81,20197,-67
2019-10-15 08:11:13,12.70,12.70,12.70,99.90,359849,82,20232,-67
2019-10-15 08:11:52,12.70,12.70,12.70,99.90,364269,81,20487,-68
2019-10-15 08:12:29,12.70,12.70,12.70,99.90,367812,80,20162,-68
2019-10-15 08:13:24,12.70,12.70,12.70,99.90,367013,79,20734,-70
2019-10-15 08:14:00,12.70,12.70,12.70,99.90,377032,78,20172,-70
2019-10-15 08:14:36,12.70,12.70,12.70,99.90,376569,77,20211,-67
2019-10-15 08:15:13,12.70,12.70,12.70,99.90,382933,77,20123,-69
2019-10-15 08:15:48,12.80,12.80,12.80,99.90,376055,78,20148,-69
2019-10-15 08:16:25,12.80,12.80,12.80,99.90,375533,79,20144,-69
2019-10-15 08:17:05,12.80,12.80,12.80,99.90,375445,79,20176,-71
2019-10-15 08:17:40,12.80,12.80,12.80,99.90,373958,79,20154,-69
2019-10-15 08:18:15,12.90,12.90,12.90,99.90,375813,78,20164,-71
2019-10-15 08:18:51,12.90,12.90,12.90,99.90,375672,78,20520,-71
2019-10-15 08:19:27,12.90,12.90,12.90,99.90,379327,77,20405,-74
2019-10-15 08:20:02,13.00,13.00,13.00,99.90,383159,77,20167,-68
2019-10-15 08:20:37,13.00,13.00,13.00,99.90,382250,77,20134,-69
2019-10-15 08:21:12,13.10,13.10,13.10,99.90,382357,77,20197,-67
2019-10-15 08:21:47,13.10,13.10,13.10,99.90,382430,77,20379,-69
2019-10-15 08:22:22,13.10,13.10,13.10,99.90,382439,77,20123,-69
2019-10-15 08:22:58,13.10,13.10,13.10,99.90,382630,77,20170,-69
2019-10-15 08:23:33,13.20,13.20,13.20,99.90,382482,77,20395,-71
2019-10-15 08:24:08,13.20,13.20,13.20,99.90,382718,76,20417,-69
2019-10-15 08:24:43,13.30,13.30,13.30,99.90,382465,77,20135,-70
2019-10-15 08:25:20,13.30,13.30,13.30,99.90,374306,78,20165,-73
2019-10-15 08:25:58,13.30,13.30,13.30,99.90,375057,79,20496,-74
2019-10-15 08:26:33,13.30,13.30,13.30,99.90,375567,79,20464,-72
2019-10-15 08:27:08,13.30,13.30,13.30,99.90,374897,79,20390,-69
2019-10-15 08:27:46,13.30,13.30,13.30,99.90,374395,79,20156,-69
2019-10-15 08:28:22,13.30,13.30,13.30,99.90,375137,79,20196,-70
2019-10-15 08:28:57,13.30,13.30,13.30,99.90,373469,78,20117,-69
2019-10-15 08:29:33,13.40,13.40,13.40,99.90,374441,79,20196,-68
2019-10-15 08:30:09,13.40,13.40,13.40,99.90,374610,79,20406,-69
2019-10-15 08:30:47,13.40,13.40,13.40,99.90,374712,78,20176,-70
2019-10-15 08:31:23,13.40,13.40,13.40,99.90,374968,79,20219,-69
2019-10-15 08:32:00,13.40,13.40,13.40,99.90,374748,79,20125,-70
2019-10-15 08:32:35,13.40,13.40,13.40,99.90,374531,79,20118,-69
2019-10-15 08:33:12,13.50,13.50,13.50,99.90,374594,79,20192,-71
2019-10-15 08:33:49,13.50,13.50,13.50,99.90,374487,79,20278,-70
2019-10-15 08:34:28,13.50,13.50,13.50,99.90,375028,79,20118,-69
2019-10-15 08:35:06,13.50,13.50,13.50,99.90,369039,80,20151,-69
2019-10-15 08:35:40,13.50,13.50,13.50,99.90,368115,80,20198,-71
2019-10-15 08:36:19,13.50,13.50,13.50,99.90,368764,80,20151,-71
2019-10-15 08:37:36,13.60,13.60,13.60,99.90,369284,80,20194,-72
2019-10-15 08:38:11,13.60,13.60,13.60,99.90,366876,80,20182,-70
2019-10-15 08:38:46,13.60,13.60,13.60,99.90,366894,81,20135,-71
2019-10-15 08:39:21,13.70,13.70,13.70,99.90,368669,79,20246,-70
2019-10-15 08:39:56,13.70,13.70,13.70,99.90,367117,80,20159,-68
2019-10-15 08:40:32,13.70,13.70,13.70,99.90,381222,77,20324,-69
2019-10-15 08:41:06,13.80,13.80,13.80,99.90,374532,79,20125,-70
2019-10-15 08:42:28,13.80,13.80,13.80,99.90,375150,78,20504,-72
2019-10-15 08:43:10,13.90,13.90,13.90,99.90,373093,78,20171,-69
2019-10-15 08:43:50,14.00,14.00,14.00,99.90,365109,81,20113,-69
2019-10-15 08:44:28,14.00,14.00,14.00,99.90,368353,80,20305,-70
2019-10-15 08:45:05,14.10,14.10,14.10,99.90,374029,78,20151,-70
2019-10-15 08:45:52,14.10,14.10,14.10,99.90,379332,77,20122,-70
2019-10-15 08:46:31,14.10,14.10,14.10,99.90,376811,79,20152,-68
2019-10-15 08:47:09,14.20,14.20,14.20,99.90,373767,79,20192,-70
2019-10-15 08:47:46,14.30,14.30,14.30,99.90,374841,79,20121,-71
2019-10-15 08:48:30,14.30,14.30,14.30,99.90,376130,77,20138,-70
2019-10-15 08:49:10,14.30,14.30,14.30,99.90,383301,77,20186,-71
2019-10-15 08:51:05,14.40,14.40,14.40,99.90,370255,80,20202,-70
2019-10-15 08:51:41,14.60,14.60,14.60,99.90,380849,77,20430,-70
2019-10-15 08:52:16,14.60,14.60,14.60,99.90,380910,77,20216,-70
2019-10-15 08:52:53,14.70,14.70,14.70,99.90,374443,79,20129,-70
2019-10-15 08:53:34,14.70,14.70,14.70,99.90,368667,80,20127,-72
2019-10-15 08:54:10,14.80,14.80,14.80,99.90,368874,80,20527,-70
2019-10-15 08:54:48,14.80,14.80,14.80,99.90,369000,80,20191,-67
2019-10-15 08:55:24,14.80,14.80,14.80,99.90,362885,81,20133,-70
2019-10-15 08:56:02,14.90,14.90,14.90,99.90,371397,79,20191,-68
2019-10-15 08:56:38,14.90,14.90,14.90,99.90,370374,79,20207,-67
2019-10-15 08:57:18,14.90,14.90,14.90,99.90,377259,78,20125,-68
2019-10-15 08:57:55,15.00,15.00,15.00,99.90,379820,78,20501,-68
2019-10-15 08:58:32,15.00,15.00,15.00,99.90,380394,78,20155,-69
2019-10-15 08:59:09,15.10,15.10,15.10,99.90,379631,77,20471,-69
2019-10-15 08:59:44,15.10,15.10,15.10,99.90,380683,77,20158,-70
2019-10-15 09:00:20,15.20,15.20,15.20,99.90,378890,78,20164,-69
2019-10-15 09:00:57,15.20,15.20,15.20,99.90,373172,78,20127,-70
2019-10-15 09:01:31,15.30,15.30,15.30,99.90,370908,79,20159,-70
2019-10-15 09:02:13,15.30,15.30,15.30,99.90,375080,77,20290,-70
2019-10-15 09:02:49,15.30,15.30,15.30,99.90,375080,79,20215,-68
2019-10-15 09:03:27,15.40,15.40,15.40,99.90,374209,79,20148,-70
2019-10-15 09:04:02,15.40,15.40,15.40,99.90,374829,79,20402,-70
2019-10-15 09:04:38,15.40,15.40,15.40,99.90,378584,77,20220,-68
2019-10-15 09:05:17,15.50,15.50,15.50,99.90,372910,79,20203,-69
2019-10-15 09:05:58,15.50,15.50,15.50,99.90,373499,79,20130,-69
2019-10-15 09:06:40,15.50,15.50,15.50,99.90,373484,79,20311,-69
2019-10-15 09:07:16,15.60,15.60,15.60,99.90,373099,79,20662,-68
2019-10-15 09:08:31,15.70,15.70,15.70,99.90,366215,81,20187,-69
2019-10-15 09:09:09,15.80,15.80,15.80,99.90,370492,79,20154,-69
2019-10-15 09:09:48,15.80,15.80,15.80,99.90,373305,79,20891,-69
2019-10-15 09:10:27,15.90,15.90,15.90,99.90,367944,80,20127,-68
2019-10-15 09:11:07,16.00,16.00,16.00,99.90,361968,82,20204,-68
2019-10-15 09:11:45,16.10,16.10,16.10,99.90,361087,82,20790,-69
2019-10-15 09:13:00,16.20,16.20,16.20,99.90,365847,81,20198,-69
2019-10-15 09:13:35,16.20,16.20,16.20,99.90,367412,81,20158,-69
2019-10-15 09:14:13,16.30,16.30,16.30,99.90,361012,82,20213,-70
2019-10-15 09:14:50,16.30,16.30,16.30,99.90,359843,81,20191,-70
2019-10-15 09:15:27,16.30,16.30,16.30,99.90,356130,82,20179,-71
2019-10-15 09:16:06,16.40,16.40,16.40,99.90,362673,80,20304,-68
2019-10-15 09:16:42,16.40,16.40,16.40,99.90,372674,79,20194,-68
2019-10-15 09:17:18,16.40,16.40,16.40,99.90,376274,78,20182,-68
2019-10-15 09:17:54,16.50,16.50,16.50,99.90,378097,78,20360,-67
2019-10-15 09:18:33,16.50,16.50,16.50,99.90,375272,78,20209,-68
2019-10-15 09:19:11,16.50,16.50,16.50,99.90,372156,79,20226,-70
2019-10-15 09:19:46,16.60,16.60,16.60,99.90,372815,79,20250,-71
2019-10-15 09:20:25,16.60,16.60,16.60,99.90,371748,79,20181,-71
2019-10-15 09:21:01,16.60,16.60,16.60,99.90,369924,80,20112,-70
2019-10-15 09:21:37,16.70,16.70,16.70,99.90,372705,80,20208,-70
2019-10-15 09:22:12,16.70,16.70,16.70,99.90,372931,79,20122,-69
2019-10-15 09:22:53,16.70,16.70,16.70,99.90,376505,78,20493,-69
2019-10-15 09:23:32,16.80,16.80,16.80,99.90,376503,78,20190,-68
2019-10-15 09:24:11,16.80,16.80,16.80,99.90,372491,79,20370,-69
2019-10-15 09:24:46,16.90,16.90,16.90,99.90,372561,79,20118,-69
2019-10-15 09:25:22,17.00,17.00,17.00,99.90,372003,79,20239,-69
2019-10-15 09:25:59,17.00,17.00,17.00,99.90,373557,79,20387,-69
2019-10-15 09:26:34,17.10,17.10,17.10,99.90,378574,78,20119,-69
2019-10-15 09:27:10,17.10,17.10,17.10,99.90,378172,78,20217,-70
2019-10-15 09:27:46,17.10,17.10,17.10,99.90,378202,78,20112,-69
2019-10-15 09:28:21,17.10,17.10,17.10,99.90,376392,78,20412,-68
2019-10-15 09:28:56,17.20,17.20,17.20,99.90,375050,78,20155,-68
2019-10-15 09:29:33,17.20,17.20,17.20,99.90,375161,78,20132,-68
2019-10-15 09:30:08,17.20,17.20,17.20,99.90,375116,78,20462,-68
2019-10-15 09:30:43,17.20,17.20,17.20,99.90,374832,78,20194,-67
2019-10-15 09:31:18,17.20,17.20,17.20,99.90,375134,78,20111,-67
2019-10-15 09:31:53,17.30,17.30,17.30,99.90,375096,78,20644,-67
2019-10-15 09:32:31,17.30,17.30,17.30,99.90,375087,78,20406,-68
2019-10-15 09:33:09,17.30,17.30,17.30,99.90,378648,78,20184,-69
2019-10-15 09:33:44,17.40,17.40,17.40,99.90,378398,78,20178,-70
2019-10-15 09:34:20,17.40,17.40,17.40,99.90,378116,78,20201,-70
2019-10-15 09:34:56,17.40,17.40,17.40,99.90,375961,78,20148,-70
2019-10-15 09:35:33,17.40,17.40,17.40,99.90,375015,78,20186,-70
2019-10-15 09:36:14,17.50,17.50,17.50,99.90,378582,78,20151,-68
2019-10-15 09:36:50,17.60,17.60,17.60,99.90,379106,78,20123,-70
2019-10-15 09:37:27,17.60,17.60,17.60,99.90,378540,78,20123,-69
2019-10-15 09:38:04,17.60,17.60,17.60,99.90,375456,78,20154,-69
2019-10-15 09:38:41,17.70,17.70,17.70,99.90,375182,78,20345,-69
2019-10-15 09:39:27,17.70,17.70,17.70,99.90,372758,79,20160,-69
2019-10-15 09:40:09,17.70,17.70,17.70,99.90,373184,79,20196,-69
2019-10-15 09:40:47,17.80,17.80,17.80,99.90,365767,81,20191,-69
2019-10-15 09:41:25,17.80,17.80,17.80,99.90,372794,79,20458,-70
2019-10-15 09:42:04,18.00,18.00,18.00,99.90,371549,80,20242,-69
2019-10-15 09:42:40,18.00,18.00,18.00,99.90,371158,79,20852,-68
2019-10-15 09:43:19,18.00,18.00,18.00,99.90,372300,79,20155,-69
2019-10-15 09:43:55,18.00,18.00,18.00,99.90,371916,79,20383,-69
2019-10-15 09:44:33,18.00,18.00,18.00,99.90,373516,79,20128,-70
2019-10-15 09:45:11,18.10,18.10,18.10,99.90,375136,78,20112,-70
2019-10-15 09:45:50,18.10,18.10,18.10,99.90,378690,78,20108,-69
2019-10-15 09:46:29,18.10,18.10,18.10,99.90,378698,78,20127,-68
2019-10-15 09:47:06,18.20,18.20,18.20,99.90,379003,78,20120,-69
2019-10-15 09:47:42,18.30,18.30,18.30,99.90,371539,79,20122,-70
2019-10-15 09:48:21,18.30,18.30,18.30,99.90,371815,79,20243,-69
2019-10-15 09:48:57,18.30,18.30,18.30,99.90,372626,79,20399,-68
2019-10-15 09:49:33,18.40,18.40,18.40,99.90,372415,79,20150,-68
2019-10-15 09:50:12,18.40,18.40,18.40,99.90,372154,79,20227,-67
2019-10-15 09:50:48,18.40,18.40,18.40,99.90,372618,79,20359,-70
2019-10-15 09:51:24,18.50,18.50,18.50,99.90,374716,78,20123,-67
2019-10-15 09:52:02,18.50,18.50,18.50,99.90,374455,78,20455,-69
2019-10-15 09:52:39,18.50,18.50,18.50,99.90,372608,79,20146,-66
2019-10-15 09:53:16,18.50,18.50,18.50,99.90,372216,79,20278,-69
2019-10-15 09:53:54,18.50,18.50,18.50,99.90,366697,81,20159,-68
2019-10-15 09:54:30,18.50,18.50,18.50,99.90,365159,81,20179,-68
2019-10-15 09:55:07,18.50,18.50,18.50,99.90,365846,81,20124,-67
2019-10-15 09:55:43,18.50,18.50,18.50,99.90,370044,79,20431,-68
2019-10-15 09:56:19,18.60,18.60,18.60,99.90,373250,79,20172,-68
2019-10-15 09:56:59,18.60,18.60,18.60,99.90,375574,78,20131,-68
2019-10-15 09:57:34,18.60,18.60,18.60,99.90,374858,78,20123,-69
2019-10-15 09:58:09,18.60,18.60,18.60,99.90,374998,78,20143,-68
2019-10-15 09:58:43,18.70,18.70,18.70,99.90,378288,78,20116,-68
2019-10-15 09:59:19,18.70,18.70,18.70,99.90,378404,78,20233,-67
2019-10-15 09:59:53,18.70,18.70,18.70,99.90,378431,78,20360,-67
2019-10-15 10:00:32,18.80,18.80,18.80,99.90,376544,78,20384,-67
2019-10-15 10:01:08,18.80,18.80,18.80,99.90,375173,78,20112,-67
2019-10-15 10:01:46,18.80,18.80,18.80,99.90,374211,79,20164,-66
2019-10-15 10:02:23,18.90,18.90,18.90,99.90,374462,79,20194,-67
2019-10-15 10:03:04,18.80,18.80,18.80,99.90,375039,78,20209,-69
2019-10-15 10:03:42,18.90,18.90,18.90,99.90,371904,79,20476,-67
2019-10-15 10:04:22,18.90,18.90,18.90,99.90,372453,79,20126,-66
2019-10-15 10:04:59,19.00,19.00,19.00,99.90,366703,81,20153,-67
2019-10-15 10:05:37,19.00,19.00,19.00,99.90,366905,81,20307,-66
2019-10-15 10:06:13,19.00,19.00,19.00,99.90,361033,82,20173,-67
2019-10-15 10:06:51,19.00,19.00,19.00,99.90,364993,81,20395,-66
2019-10-15 10:07:29,19.00,19.00,19.00,99.90,371158,80,20192,-65
2019-10-15 10:08:10,19.10,19.10,19.10,99.90,373897,79,20110,-67
2019-10-15 10:08:48,19.10,19.10,19.10,99.90,375612,78,20150,-66
2019-10-15 10:09:26,19.20,19.20,19.20,99.90,375163,78,20155,-66
2019-10-15 10:10:03,19.20,19.20,19.20,99.90,371707,79,20113,-66
2019-10-15 10:10:38,19.20,19.20,19.20,99.90,372175,79,20246,-66
2019-10-15 10:11:12,19.20,19.20,19.20,99.90,372142,79,20126,-66
2019-10-15 10:11:48,19.30,19.30,19.30,99.90,373162,79,20193,-66
2019-10-15 10:12:23,19.30,19.30,19.30,99.90,375061,78,20201,-66
2019-10-15 10:12:58,19.40,19.40,19.40,99.90,374878,78,20158,-66
2019-10-15 10:13:34,19.40,19.40,19.40,99.90,374995,78,20502,-65
2019-10-15 10:14:09,19.40,19.40,19.40,99.90,375046,78,20127,-64
2019-10-15 10:14:44,19.50,19.50,19.50,99.90,374872,78,20368,-66
2019-10-15 10:15:22,19.50,19.50,19.50,99.90,375075,78,20166,-65
2019-10-15 10:15:57,19.50,19.50,19.50,99.90,375216,78,20163,-66
2019-10-15 10:16:32,19.50,19.50,19.50,99.90,374855,78,20505,-66
2019-10-15 10:17:07,19.50,19.50,19.50,99.90,375125,79,20201,-66
2019-10-15 10:17:42,19.50,19.50,19.50,99.90,374949,78,20135,-66
2019-10-15 10:18:16,19.50,19.50,19.50,99.90,375167,78,20155,-65
2019-10-15 10:18:52,19.60,19.60,19.60,99.90,375111,78,20111,-65
2019-10-15 10:19:27,19.60,19.60,19.60,99.90,375042,78,20494,-67
2019-10-15 10:20:02,19.70,19.70,19.70,99.90,375161,78,20162,-66
2019-10-15 10:20:38,19.80,19.80,19.80,99.90,375101,78,20139,-65
2019-10-15 10:21:13,19.80,19.80,19.80,99.90,375127,78,20404,-65
2019-10-15 10:21:51,19.80,19.80,19.80,99.90,374729,78,20427,-65
2019-10-15 10:22:27,19.80,19.80,19.80,99.90,375056,78,20372,-67
2019-10-15 10:23:04,19.80,19.80,19.80,99.90,375271,78,20171,-65
2019-10-15 10:23:39,19.80,19.80,19.80,99.90,375152,78,20186,-66
2019-10-15 10:24:17,19.90,19.90,19.90,99.90,374976,78,20119,-66
2019-10-15 10:24:53,19.80,19.80,19.80,99.90,375165,78,20205,-66
2019-10-15 10:25:27,19.90,19.90,19.90,99.90,375044,78,20232,-66
2019-10-15 10:26:04,20.00,20.00,20.00,99.90,375110,78,20424,-66
2019-10-15 10:26:40,20.00,20.00,20.00,99.90,375003,78,20245,-66
2019-10-15 10:27:16,20.00,20.00,20.00,99.90,375175,78,20411,-66
2019-10-15 10:27:51,20.00,20.00,20.00,99.90,374801,78,20376,-66
2019-10-15 10:28:28,20.00,20.00,20.00,99.90,375033,78,20179,-66
2019-10-15 10:29:04,20.00,20.00,20.00,99.90,375320,78,20180,-66
2019-10-15 10:29:40,20.10,20.10,20.10,99.90,375142,78,20127,-66
2019-10-15 10:30:16,20.10,20.10,20.10,99.90,375012,78,20345,-67
2019-10-15 10:30:52,20.10,20.10,20.10,99.90,375099,78,20483,-66
2019-10-15 10:31:27,20.20,20.20,20.20,99.90,378469,78,20229,-66
2019-10-15 10:32:02,20.20,20.20,20.20,99.90,377972,78,20173,-66
2019-10-15 10:32:38,20.20,20.20,20.20,99.90,378270,78,20221,-67
2019-10-15 10:33:13,20.20,20.20,20.20,99.90,376379,78,20131,-67
2019-10-15 10:33:51,20.30,20.30,20.30,99.90,374976,78,20135,-67
2019-10-15 10:34:26,20.30,20.30,20.30,99.90,375164,78,20229,-65
2019-10-15 10:35:03,20.30,20.30,20.30,99.90,375043,78,20128,-67
2019-10-15 10:35:39,20.30,20.30,20.30,99.90,374441,78,20225,-66
2019-10-15 10:36:14,20.30,20.30,20.30,99.90,375024,78,20128,-66
2019-10-15 10:36:55,20.30,20.30,20.30,99.90,374878,78,20162,-67
2019-10-15 10:37:33,20.30,20.30,20.30,99.90,379542,78,20498,-66
2019-10-15 10:38:08,20.20,20.20,20.20,99.90,378391,78,20123,-66
2019-10-15 10:38:45,20.20,20.20,20.20,99.90,378390,78,20124,-67
2019-10-15 10:39:22,20.20,20.20,20.20,99.90,368516,79,20118,-67
2019-10-15 10:39:57,20.20,20.20,20.20,99.90,372284,79,20121,-66
2019-10-15 10:40:42,20.20,20.20,20.20,99.90,371726,79,20306,-67
2019-10-15 10:41:18,20.20,20.20,20.20,99.90,371634,79,20181,-67
2019-10-15 10:41:54,20.20,20.20,20.20,99.90,367197,81,20180,-65
2019-10-15 10:42:32,20.10,20.10,20.10,99.90,366200,81,20404,-65
2019-10-15 10:43:07,20.10,20.10,20.10,99.90,363666,81,20310,-65
2019-10-15 10:43:46,20.10,20.10,20.10,99.90,369309,79,20112,-66
2019-10-15 10:44:22,20.00,20.00,20.00,99.90,371795,79,20208,-66
2019-10-15 10:44:58,20.00,20.00,20.00,99.90,373786,79,20161,-66
2019-10-15 10:45:33,20.00,20.00,20.00,99.90,375077,78,20406,-66
2019-10-15 10:46:12,20.00,20.00,20.00,99.90,375141,78,20480,-66
2019-10-15 10:46:47,19.90,19.90,19.90,99.90,372395,79,20385,-66
2019-10-15 10:47:22,19.90,19.90,19.90,99.90,372313,79,20173,-66
2019-10-15 10:47:59,19.90,19.90,19.90,99.90,372267,79,20181,-66
2019-10-15 10:48:35,19.90,19.90,19.90,99.90,373534,79,20133,-65
2019-10-15 10:49:10,19.90,19.90,19.90,99.90,374891,78,20147,-65
2019-10-15 10:49:46,19.90,19.90,19.90,99.90,375114,78,20186,-65
2019-10-15 10:50:22,19.80,19.80,19.80,99.90,375072,78,20184,-65
2019-10-15 10:50:59,19.80,19.80,19.80,99.90,375010,78,20154,-63
2019-10-15 10:51:34,19.70,19.70,19.70,99.90,375137,78,20190,-66
2019-10-15 10:52:09,19.70,19.70,19.70,99.90,375009,78,20151,-66
2019-10-15 10:52:48,19.70,19.70,19.70,99.90,375036,78,20336,-66
2019-10-15 10:53:23,19.60,19.60,19.60,99.90,371978,79,20150,-64
2019-10-15 10:54:01,19.60,19.60,19.60,99.90,372296,79,20150,-66
2019-10-15 10:54:44,19.60,19.60,19.60,99.90,372136,79,20414,-66
2019-10-15 10:55:19,19.60,19.60,19.60,99.90,371898,79,20422,-67
2019-10-15 10:55:54,19.60,19.60,19.60,99.90,372177,79,20358,-68
2019-10-15 10:56:28,19.60,19.60,19.60,99.90,371882,79,20125,-68
2019-10-15 10:57:03,19.60,19.60,19.60,99.90,372203,79,20531,-66
2019-10-15 10:57:41,19.60,19.60,19.60,99.90,375105,78,20131,-66
2019-10-15 10:58:16,19.60,19.60,19.60,99.90,375249,78,20205,-66
2019-10-15 10:58:53,19.60,19.60,19.60,99.90,374972,78,20158,-66
2019-10-15 10:59:30,19.60,19.60,19.60,99.90,372105,79,20483,-67
2019-10-15 11:00:06,19.60,19.60,19.60,99.90,372464,79,20165,-66
2019-10-15 11:00:43,19.60,19.60,19.60,99.90,371873,79,20237,-66
2019-10-15 11:01:20,19.70,19.70,19.70,99.90,373871,79,20161,-67
2019-10-15 11:01:54,19.80,19.80,19.80,99.90,374978,78,20203,-65
2019-10-15 11:02:29,19.90,19.90,19.90,99.90,375016,78,20107,-67
2019-10-15 11:03:05,20.00,20.00,20.00,99.90,375075,78,20111,-66
2019-10-15 11:03:39,20.10,20.10,20.10,99.90,374934,78,20455,-66
2019-10-15 11:04:19,20.20,20.20,20.20,99.90,375037,78,20431,-66
2019-10-15 11:04:54,20.30,20.30,20.30,99.90,375543,78,20146,-67
2019-10-15 11:05:32,20.40,20.40,20.40,99.90,375053,78,20174,-67
2019-10-15 11:06:10,20.50,20.50,20.50,99.90,375069,78,20182,-67
2019-10-15 11:06:52,20.60,20.60,20.60,99.90,372489,79,20481,-67
2019-10-15 11:07:30,20.70,20.70,20.70,99.90,366659,81,20199,-68
2019-10-15 11:08:06,20.80,20.80,20.80,99.90,366949,81,20648,-67
2019-10-15 11:08:42,20.80,20.80,20.80,99.90,366964,81,20175,-67
2019-10-15 11:09:21,20.90,20.90,20.90,99.90,370676,79,20148,-66
2019-10-15 11:10:00,20.90,20.90,20.90,99.90,374160,79,20158,-66
2019-10-15 11:10:36,20.90,20.90,20.90,99.90,375166,78,20166,-67
2019-10-15 11:11:13,20.90,20.90,20.90,99.90,374860,78,20186,-66
2019-10-15 11:11:48,20.90,20.90,20.90,99.90,371887,79,20249,-66
2019-10-15 11:12:25,21.00,21.00,21.00,99.90,372307,79,20130,-67
2019-10-15 11:13:00,21.10,21.10,21.10,99.90,371734,79,20181,-68
2019-10-15 11:13:35,21.10,21.10,21.10,99.90,373351,79,20419,-67
2019-10-15 11:14:10,21.10,21.10,21.10,99.90,374704,78,20121,-67
2019-10-15 11:14:49,21.20,21.20,21.20,99.90,375192,78,20202,-66
2019-10-15 11:15:26,21.10,21.10,21.10,99.90,375110,78,20380,-68
2019-10-15 11:16:02,21.10,21.10,21.10,99.90,375164,78,20221,-68
2019-10-15 11:16:39,21.10,21.10,21.10,99.90,374713,78,20308,-66
2019-10-15 11:17:16,21.10,21.10,21.10,99.90,372339,79,20477,-68
2019-10-15 11:17:53,21.00,21.00,21.00,99.90,366792,81,20234,-68
2019-10-15 11:18:34,21.00,21.00,21.00,99.90,366617,81,20186,-67
2019-10-15 11:19:12,21.00,21.00,21.00,99.90,366759,81,20215,-67
2019-10-15 11:19:51,21.20,21.20,21.20,99.90,365743,81,20140,-67
2019-10-15 11:20:25,21.30,21.30,21.30,99.90,371560,79,20113,-66
2019-10-15 11:21:00,21.50,21.50,21.50,99.90,366929,81,20234,-66
2019-10-15 11:21:37,21.60,21.60,21.60,99.90,368571,79,20459,-67
2019-10-15 11:22:11,21.70,21.70,21.70,99.90,373310,79,20234,-68
2019-10-15 11:22:49,21.60,21.60,21.60,99.90,374957,78,20150,-67
2019-10-15 11:23:25,21.70,21.70,21.70,99.90,371894,79,20184,-67
2019-10-15 11:24:01,21.80,21.80,21.80,99.90,372237,79,20156,-67
2019-10-15 11:24:38,21.80,21.80,21.80,99.90,372003,79,20149,-67
2019-10-15 11:25:13,21.80,21.80,21.80,99.90,373090,79,20130,-66
2019-10-15 11:25:48,21.70,21.70,21.70,99.90,375028,78,20348,-67
2019-10-15 11:26:26,21.70,21.70,21.70,99.90,374977,78,20158,-66
2019-10-15 11:27:00,21.70,21.70,21.70,99.90,372463,79,20121,-66
2019-10-15 11:27:35,21.80,21.80,21.80,99.90,371871,79,20213,-67
2019-10-15 11:28:10,21.90,21.90,21.90,99.90,371797,79,20185,-66
2019-10-15 11:28:44,21.90,21.90,21.90,99.90,372584,79,20402,-66
2019-10-15 11:29:19,22.00,22.00,22.00,99.90,374892,78,20146,-66
2019-10-15 11:29:54,21.90,21.90,21.90,99.90,374776,78,20152,-65
2019-10-15 11:30:28,22.00,22.00,22.00,99.90,375019,78,20119,-65
2019-10-15 11:31:02,22.00,22.00,22.00,99.90,375121,78,20151,-66
2019-10-15 11:31:37,22.00,22.00,22.00,99.90,374989,78,20423,-66
2019-10-15 11:32:14,22.00,22.00,22.00,99.90,375184,78,20178,-66
2019-10-15 11:32:48,22.00,22.00,22.00,99.90,372278,79,20463,-66
2019-10-15 11:33:23,22.10,22.10,22.10,99.90,372060,79,20121,-67
2019-10-15 11:33:58,22.10,22.10,22.10,99.90,372122,79,20414,-68
2019-10-15 11:34:32,22.20,22.20,22.20,99.90,372930,79,20173,-67
2019-10-15 11:35:07,22.20,22.20,22.20,99.90,375090,78,20418,-66
2019-10-15 11:35:41,22.30,22.30,22.30,99.90,375127,78,20357,-67
2019-10-15 11:36:17,22.30,22.30,22.30,99.90,375139,78,20115,-67
2019-10-15 11:36:52,22.40,22.40,22.40,99.90,374983,78,20442,-66
2019-10-15 11:37:26,22.30,22.30,22.30,99.90,374945,78,20108,-66
2019-10-15 11:38:01,22.30,22.30,22.30,99.90,375009,78,20361,-66
2019-10-15 11:38:35,22.20,22.20,22.20,99.90,375027,78,20467,-66
2019-10-15 11:39:10,22.10,22.10,22.10,99.90,375015,78,20201,-66
2019-10-15 11:39:45,22.00,22.00,22.00,99.90,374889,78,20237,-66
2019-10-15 11:40:20,21.90,21.90,21.90,99.90,374992,78,20174,-66
2019-10-15 11:40:55,21.90,21.90,21.90,99.90,374885,78,20439,-66
2019-10-15 11:41:29,21.90,21.90,21.90,99.90,374849,78,20407,-67
2019-10-15 11:42:04,21.80,21.80,21.80,99.90,374897,78,20124,-68
2019-10-15 11:42:43,21.80,21.80,21.80,99.90,375070,78,20127,-67
2019-10-15 11:43:18,21.70,21.70,21.70,99.90,372657,79,20429,-68
2019-10-15 11:43:54,21.60,21.60,21.60,99.90,371804,79,20197,-69
2019-10-15 11:44:30,21.70,21.70,21.70,99.90,372254,79,20220,-68
2019-10-15 11:45:04,21.80,21.80,21.80,99.90,373267,79,20138,-69
2019-10-15 11:45:39,21.70,21.70,21.70,99.90,374941,78,20695,-67
2019-10-15 11:46:14,21.70,21.70,21.70,99.90,375013,78,20217,-68
2019-10-15 11:46:50,21.70,21.70,21.70,99.90,375123,78,20128,-67
2019-10-15 11:47:25,21.60,21.60,21.60,99.90,375113,78,20203,-67
2019-10-15 11:48:00,21.60,21.60,21.60,99.90,375050,78,20340,-67
2019-10-15 11:48:35,21.50,21.50,21.50,99.90,375088,78,20388,-71
2019-10-15 11:49:10,21.60,21.60,21.60,99.90,375042,78,20119,-67
2019-10-15 11:49:44,21.50,21.50,21.50,99.90,374760,78,20217,-67
2019-10-15 11:50:19,21.40,21.40,21.40,99.90,375074,78,20107,-69
2019-10-15 11:50:54,21.40,21.40,21.40,99.90,375147,78,20486,-68
2019-10-15 11:51:29,21.40,21.40,21.40,99.90,375083,78,20123,-68
2019-10-15 11:52:04,21.30,21.30,21.30,99.90,375245,78,20107,-67
2019-10-15 11:52:39,21.20,21.20,21.20,99.90,375099,78,20214,-68
2019-10-15 11:53:14,21.20,21.20,21.20,99.90,374971,78,20174,-69
2019-10-15 11:53:53,21.20,21.20,21.20,99.90,372736,79,20213,-68
2019-10-15 11:54:27,21.10,21.10,21.10,99.90,366061,81,20434,-68
2019-10-15 11:55:02,21.10,21.10,21.10,99.90,365554,80,20225,-68
2019-10-15 11:55:37,21.00,21.00,21.00,99.90,364065,81,20185,-68
2019-10-15 11:56:12,21.00,21.00,21.00,99.90,367615,80,20223,-67
2019-10-15 11:56:47,20.90,20.90,20.90,99.90,371683,80,20520,-68
2019-10-15 11:57:26,20.90,20.90,20.90,99.90,372914,79,20402,-69
2019-10-15 11:58:07,20.90,20.90,20.90,99.90,375198,78,20123,-70
2019-10-15 11:58:45,20.80,20.80,20.80,99.90,375122,78,20384,-72
2019-10-15 11:59:32,20.80,20.80,20.80,99.90,375132,78,20198,-69
2019-10-15 12:00:10,20.80,20.80,20.80,99.90,375037,79,20497,-68
2019-10-15 12:00:45,20.80,20.80,20.80,99.90,374371,78,20383,-68
2019-10-15 12:01:25,20.70,20.70,20.70,99.90,374952,78,20198,-71
2019-10-15 12:02:13,20.60,20.60,20.60,99.90,359776,82,20222,-68
2019-10-15 12:02:51,20.60,20.60,20.60,99.90,372929,79,20371,-71
2019-10-15 12:03:30,20.60,20.60,20.60,99.90,371859,79,20190,-69
2019-10-15 12:04:09,20.60,20.60,20.60,99.90,366242,81,20124,-68
2019-10-15 12:04:47,20.60,20.60,20.60,99.90,366612,80,20131,-68
2019-10-15 12:06:01,20.60,20.60,20.60,99.90,364625,81,20164,-68
2019-10-15 12:06:36,20.70,20.70,20.70,99.90,366702,81,20128,-67
2019-10-15 12:07:31,20.70,20.70,20.70,99.90,369317,79,20392,-68
2019-10-15 12:08:05,20.70,20.70,20.70,99.90,375591,79,20380,-68
2019-10-15 12:08:40,20.70,20.70,20.70,99.90,375010,78,20396,-68
2019-10-15 12:09:22,20.70,20.70,20.70,99.90,374842,78,20124,-70
2019-10-15 12:09:59,20.70,20.70,20.70,99.90,372407,79,20152,-68
2019-10-15 12:10:37,20.70,20.70,20.70,99.90,369882,79,20490,-71
2019-10-15 12:11:20,20.70,20.70,20.70,99.90,367026,81,20361,-69
2019-10-15 12:11:56,20.70,20.70,20.70,99.90,371983,80,20228,-69
2019-10-15 12:12:33,20.70,20.70,20.70,99.90,370121,80,20481,-67
2019-10-15 12:13:08,20.80,20.80,20.80,99.90,373655,79,20115,-67
2019-10-15 12:13:48,20.90,20.90,20.90,99.90,375045,78,20368,-70
2019-10-15 12:14:27,20.90,20.90,20.90,99.90,375246,78,20124,-66
2019-10-15 12:15:03,20.90,20.90,20.90,99.90,375275,78,20116,-68
2019-10-15 12:15:38,21.10,21.10,21.10,99.90,375141,78,20182,-67
2019-10-15 12:16:23,21.00,21.00,21.00,99.90,375221,78,20224,-68
2019-10-15 12:17:01,21.20,21.20,21.20,99.90,375522,78,20135,-67
2019-10-15 12:17:37,21.20,21.20,21.20,99.90,375262,78,20344,-67
2019-10-15 12:18:18,21.20,21.20,21.20,99.90,378073,77,20155,-68
2019-10-15 12:18:55,21.30,21.30,21.30,99.90,363902,82,20178,-68
2019-10-15 12:19:34,21.30,21.30,21.30,99.90,357944,83,20236,-67
2019-10-15 12:20:09,21.30,21.30,21.30,99.90,358292,82,20204,-69
2019-10-15 12:20:47,21.30,21.30,21.30,99.90,363732,81,20115,-68
2019-10-15 12:21:21,21.30,21.30,21.30,99.90,363062,81,20113,-68
2019-10-15 12:21:56,21.40,21.40,21.40,99.90,364912,80,20134,-68
2019-10-15 12:22:31,21.40,21.40,21.40,99.90,360775,82,20134,-68
2019-10-15 12:23:05,21.30,21.30,21.30,99.90,371822,78,20154,-68
2019-10-15 12:23:40,21.30,21.30,21.30,99.90,379820,77,20207,-68
2019-10-15 12:24:17,21.30,21.30,21.30,99.90,379849,78,20174,-67
2019-10-15 12:24:54,21.30,21.30,21.30,99.90,379707,78,20404,-68
2019-10-15 12:25:30,21.30,21.30,21.30,99.90,379790,77,20128,-68
2019-10-15 12:26:06,21.30,21.30,21.30,99.90,379623,77,20412,-69
2019-10-15 12:26:40,21.30,21.30,21.30,99.90,379567,78,20372,-69
2019-10-15 12:27:15,21.30,21.30,21.30,99.90,379409,77,20463,-67
2019-10-15 12:27:53,21.40,21.40,21.40,99.90,379546,78,20462,-68
2019-10-15 12:28:31,21.60,21.60,21.60,99.90,374543,79,20414,-68
2019-10-15 12:29:06,21.50,21.50,21.50,99.90,374395,79,20472,-67
2019-10-15 12:29:40,21.50,21.50,21.50,99.90,374344,79,20449,-68
2019-10-15 12:30:18,21.40,21.40,21.40,99.90,377600,78,20180,-67
2019-10-15 12:30:53,21.40,21.40,21.40,99.90,380323,78,20127,-68
2019-10-15 12:31:29,21.30,21.30,21.30,99.90,376653,78,20226,-68
2019-10-15 12:32:04,21.30,21.30,21.30,99.90,379106,78,20166,-68
2019-10-15 12:32:39,21.40,21.40,21.40,99.90,379135,78,20127,-68
2019-10-15 12:33:14,21.40,21.40,21.40,99.90,379191,78,20128,-68
2019-10-15 12:33:49,21.40,21.40,21.40,99.90,378977,78,20279,-67
2019-10-15 12:34:24,21.50,21.50,21.50,99.90,378594,78,20119,-68
2019-10-15 12:35:01,21.50,21.50,21.50,99.90,379189,78,20318,-67
2019-10-15 12:35:36,21.50,21.50,21.50,99.90,374160,79,20374,-67
2019-10-15 12:36:17,21.70,21.70,21.70,99.90,374097,79,20156,-69
2019-10-15 12:36:54,21.90,21.90,21.90,99.90,374768,79,20129,-69
2019-10-15 12:37:35,21.90,21.90,21.90,99.90,370072,79,20376,-70
2019-10-15 12:38:13,22.00,22.00,22.00,99.90,361892,82,20164,-67
2019-10-15 12:38:54,22.30,22.30,22.30,99.90,378694,78,20380,-69
2019-10-15 12:39:34,22.30,22.30,22.30,99.90,374385,79,20149,-69
2019-10-15 12:40:09,22.40,22.40,22.40,99.90,374599,79,20473,-69
2019-10-15 12:40:49,22.30,22.30,22.30,99.90,373713,79,20449,-68
2019-10-15 12:41:23,22.30,22.30,22.30,99.90,380178,78,20128,-70
2019-10-15 12:42:01,22.40,22.40,22.40,99.90,372124,79,20153,-67
2019-10-15 12:42:37,22.50,22.50,22.50,99.90,365948,81,20381,-69
2019-10-15 12:43:12,22.80,22.80,22.80,99.90,366226,81,20155,-68
2019-10-15 12:43:49,22.80,22.80,22.80,99.90,365740,81,20202,-68
2019-10-15 12:44:24,22.80,22.80,22.80,99.90,369132,79,20182,-68
2019-10-15 12:45:02,23.00,23.00,23.00,99.90,371963,79,20130,-69
2019-10-15 12:45:39,23.10,23.10,23.10,99.90,365485,81,20182,-68
2019-10-15 12:46:14,23.20,23.20,23.20,99.90,380256,78,20127,-68
2019-10-15 12:46:52,23.50,23.50,23.50,99.90,380978,78,20151,-68
2019-10-15 12:47:29,23.50,23.50,23.50,99.90,374046,79,20421,-68
2019-10-15 12:48:06,23.40,23.40,23.40,99.90,374201,79,20141,-69
2019-10-15 12:48:45,23.20,23.20,23.20,99.90,367919,80,20490,-69
2019-10-15 12:49:22,23.10,23.10,23.10,99.90,373207,79,20536,-68
2019-10-15 12:50:06,22.90,22.90,22.90,99.90,372142,79,20167,-68
2019-10-15 12:50:49,22.90,22.90,22.90,99.90,379319,78,20146,-69
2019-10-15 12:51:27,22.80,22.80,22.80,99.90,381813,78,20119,-68
2019-10-15 12:52:03,22.70,22.70,22.70,99.90,380467,77,20166,-69
2019-10-15 12:52:40,22.70,22.70,22.70,99.90,375406,78,20378,-68
2019-10-15 12:53:18,22.70,22.70,22.70,99.90,375510,79,20430,-70
2019-10-15 12:53:54,22.40,22.40,22.40,99.90,368948,80,20445,-68
2019-10-15 12:54:29,22.50,22.50,22.50,99.90,372606,79,20494,-68
2019-10-15 12:55:04,22.70,22.70,22.70,99.90,374031,79,20247,-68
2019-10-15 12:55:39,22.50,22.50,22.50,99.90,374869,78,20188,-67
2019-10-15 12:56:14,22.50,22.50,22.50,99.90,378756,78,20388,-68
2019-10-15 12:56:50,22.60,22.60,22.60,99.90,378731,78,20183,-69
2019-10-15 12:57:24,22.70,22.70,22.70,99.90,378966,78,20131,-68
2019-10-15 12:58:00,22.80,22.80,22.80,99.90,378946,78,20161,-69
2019-10-15 12:58:36,22.70,22.70,22.70,99.90,379185,78,20395,-69
2019-10-15 12:59:11,22.90,22.90,22.90,99.90,374149,79,20153,-68
2019-10-15 12:59:45,22.80,22.80,22.80,99.90,371846,79,20326,-67
2019-10-15 13:00:20,22.80,22.80,22.80,99.90,374290,79,20378,-68
2019-10-15 13:00:57,22.60,22.60,22.60,99.90,375746,78,20172,-67
2019-10-15 13:01:33,22.40,22.40,22.40,99.90,379114,78,20154,-69
2019-10-15 13:02:11,22.50,22.50,22.50,99.90,375216,79,20149,-68
2019-10-15 13:02:46,22.50,22.50,22.50,99.90,374380,79,20374,-68
2019-10-15 13:03:22,22.50,22.50,22.50,99.90,373512,79,20367,-70
2019-10-15 13:04:04,22.50,22.50,22.50,99.90,377078,78,20433,-69
2019-10-15 13:04:39,22.50,22.50,22.50,99.90,368003,80,20191,-67
2019-10-15 13:05:18,22.40,22.40,22.40,99.90,373498,79,20406,-68
2019-10-15 13:05:55,22.40,22.40,22.40,99.90,372935,79,20129,-67
2019-10-15 13:06:31,22.40,22.40,22.40,99.90,378540,78,20171,-67
2019-10-15 13:07:07,22.30,22.30,22.30,99.90,379312,78,20158,-69
2019-10-15 13:07:42,22.30,22.30,22.30,99.90,379083,78,20119,-68
2019-10-15 13:08:18,22.40,22.40,22.40,99.90,379234,78,20132,-68
2019-10-15 13:08:54,22.20,22.20,22.20,99.90,379268,78,20120,-69
2019-10-15 13:09:31,22.30,22.30,22.30,99.90,378593,78,20111,-69
2019-10-15 13:10:08,22.20,22.20,22.20,99.90,379137,78,20139,-68
2019-10-15 13:10:43,22.20,22.20,22.20,99.90,379235,78,20163,-66
2019-10-15 13:11:23,22.30,22.30,22.30,99.90,379263,78,20151,-72
2019-10-15 13:11:59,22.40,22.40,22.40,99.90,365997,81,20111,-68
2019-10-15 13:12:36,22.40,22.40,22.40,99.90,374540,79,20121,-70
2019-10-15 13:13:12,22.50,22.50,22.50,99.90,374622,79,20690,-68
2019-10-15 13:13:48,22.40,22.40,22.40,99.90,378408,78,20125,-68
2019-10-15 13:14:24,22.60,22.60,22.60,99.90,380451,78,20175,-69
2019-10-15 13:15:03,22.70,22.70,22.70,99.90,379583,77,20230,-69
2019-10-15 13:15:39,22.80,22.80,22.80,99.90,379765,78,20467,-68
2019-10-15 13:16:15,22.80,22.80,22.80,99.90,379641,78,20128,-67
2019-10-15 13:16:52,22.90,22.90,22.90,99.90,379507,78,20127,-67
2019-10-15 13:17:28,22.80,22.80,22.80,99.90,380092,78,20119,-67
2019-10-15 13:18:06,22.60,22.60,22.60,99.90,379911,78,20158,-67
2019-10-15 13:18:42,22.60,22.60,22.60,99.90,379874,78,20151,-67
2019-10-15 13:19:18,22.70,22.70,22.70,99.90,379269,77,20261,-67
2019-10-15 13:19:54,22.80,22.80,22.80,99.90,380033,78,20209,-67
2019-10-15 13:20:31,22.80,22.80,22.80,99.90,380552,77,20115,-71
2019-10-15 13:21:09,22.80,22.80,22.80,99.90,380489,77,20174,-71
2019-10-15 13:21:48,22.90,22.90,22.90,99.90,380381,77,20151,-69
2019-10-15 13:22:26,23.00,23.00,23.00,99.90,374646,79,20133,-70
2019-10-15 13:23:05,23.20,23.20,23.20,99.90,368363,80,20233,-67
2019-10-15 13:23:46,23.30,23.30,23.30,99.90,362450,82,20438,-67
2019-10-15 13:24:21,23.10,23.10,23.10,99.90,365325,79,20384,-69
2019-10-15 13:25:02,23.00,23.00,23.00,99.90,372087,79,20266,-67
2019-10-15 13:25:39,23.00,23.00,23.00,99.90,367876,80,20155,-68
2019-10-15 13:26:14,23.10,23.10,23.10,99.90,380298,78,20119,-75
2019-10-15 13:26:52,23.00,23.00,23.00,99.90,380899,78,20166,-68
2019-10-15 13:27:32,23.00,23.00,23.00,99.90,381847,78,20321,-74
2019-10-15 13:28:08,23.10,23.10,23.10,99.90,381823,78,20182,-70
2019-10-15 13:28:48,23.30,23.30,23.30,99.90,380547,78,20131,-71
2019-10-15 13:29:23,23.10,23.10,23.10,99.90,368686,80,20178,-68
2019-10-15 13:30:03,23.30,23.30,23.30,99.90,373349,79,20160,-69
2019-10-15 13:30:44,23.30,23.30,23.30,99.90,368425,80,20131,-67
2019-10-15 13:31:22,23.20,23.20,23.20,99.90,372719,79,20256,-68
2019-10-15 13:32:00,23.20,23.20,23.20,99.90,368465,80,20155,-70
2019-10-15 13:32:41,23.30,23.30,23.30,99.90,372576,79,20346,-67
2019-10-15 13:33:15,23.20,23.20,23.20,99.90,368528,80,20171,-67
2019-10-15 13:33:50,23.20,23.20,23.20,99.90,378529,78,20190,-69
2019-10-15 13:34:25,23.20,23.20,23.20,99.90,380316,78,20530,-68
2019-10-15 13:35:00,23.00,23.00,23.00,99.90,380124,78,20165,-68
2019-10-15 13:35:38,22.90,22.90,22.90,99.90,380360,78,20111,-67
2019-10-15 13:36:14,23.00,23.00,23.00,99.90,380921,77,20107,-68
2019-10-15 13:36:53,23.10,23.10,23.10,99.90,380048,78,20120,-66
2019-10-15 13:37:29,23.10,23.10,23.10,99.90,380473,78,20150,-70
2019-10-15 13:38:08,22.90,22.90,22.90,99.90,374836,78,20180,-70
2019-10-15 13:38:43,22.80,22.80,22.80,99.90,367917,80,20148,-69
2019-10-15 13:39:18,23.00,23.00,23.00,99.90,370383,79,20132,-68
2019-10-15 13:39:56,23.00,23.00,23.00,99.90,372801,79,20335,-69
2019-10-15 13:40:32,23.10,23.10,23.10,99.90,371872,79,20626,-70
2019-10-15 13:41:08,23.10,23.10,23.10,99.90,373100,79,20173,-67
2019-10-15 13:41:44,22.80,22.80,22.80,99.90,372806,79,20528,-66
2019-10-15 13:42:18,22.50,22.50,22.50,99.90,375905,78,20588,-66
2019-10-15 13:42:55,22.40,22.40,22.40,99.90,380295,78,20443,-70
2019-10-15 13:43:31,22.30,22.30,22.30,99.90,380596,78,20182,-67
2019-10-15 13:44:05,22.40,22.40,22.40,99.90,379451,78,20175,-67
2019-10-15 13:44:40,22.30,22.30,22.30,99.90,379795,78,20420,-67
2019-10-15 13:45:17,22.30,22.30,22.30,99.90,380328,77,20123,-68
2019-10-15 13:45:58,22.30,22.30,22.30,99.90,368507,80,20127,-68
2019-10-15 13:46:36,22.30,22.30,22.30,99.90,368040,80,20171,-69
2019-10-15 13:47:26,22.00,22.00,22.00,99.90,367605,80,20158,-69
2019-10-15 13:48:04,21.80,21.80,21.80,99.90,369221,79,20159,-73
2019-10-15 13:48:45,21.50,21.50,21.50,99.90,370087,80,20450,-69
2019-10-15 13:49:21,21.40,21.40,21.40,99.90,363738,80,20168,-66
2019-10-15 13:50:00,21.40,21.40,21.40,99.90,368927,80,20124,-68
2019-10-15 13:50:36,21.50,21.50,21.50,99.90,373715,79,20180,-68
2019-10-15 13:51:12,21.60,21.60,21.60,99.90,375300,79,20146,-67
2019-10-15 13:51:50,21.60,21.60,21.60,99.90,375077,78,20117,-69
2019-10-15 13:52:29,21.50,21.50,21.50,99.90,379092,78,20113,-68
2019-10-15 13:53:07,21.50,21.50,21.50,99.90,382149,77,20166,-68
2019-10-15 13:53:42,21.60,21.60,21.60,99.90,376061,78,20540,-68
2019-10-15 13:54:18,21.60,21.60,21.60,99.90,370850,79,20152,-67
2019-10-15 13:54:56,21.60,21.60,21.60,99.90,371882,79,20127,-69
2019-10-15 13:55:34,21.50,21.50,21.50,99.90,364826,80,20493,-68
2019-10-15 13:56:15,21.60,21.60,21.60,99.90,364871,80,20202,-67
2019-10-15 13:56:54,21.60,21.60,21.60,99.90,361862,82,20122,-71
2019-10-15 13:57:30,21.60,21.60,21.60,99.90,366526,81,21205,-67
2019-10-15 13:58:06,21.50,21.50,21.50,99.90,380374,78,20123,-67
2019-10-15 13:58:42,21.50,21.50,21.50,99.90,380272,78,20201,-67
2019-10-15 13:59:19,21.50,21.50,21.50,99.90,380310,78,20115,-66
2019-10-15 13:59:58,21.60,21.60,21.60,99.90,373121,79,20444,-65
2019-10-15 14:00:34,21.40,21.40,21.40,99.90,373488,79,20452,-65
2019-10-15 14:01:08,21.50,21.50,21.50,99.90,372621,79,20231,-67
2019-10-15 14:01:42,21.50,21.50,21.50,99.90,376193,78,20161,-67
2019-10-15 14:02:18,21.50,21.50,21.50,99.90,378444,78,20154,-67
2019-10-15 14:02:53,21.60,21.60,21.60,99.90,380874,77,20407,-67
2019-10-15 14:03:30,21.40,21.40,21.40,99.90,379940,78,20182,-67
2019-10-15 14:04:05,21.30,21.30,21.30,99.90,375728,79,20386,-67
2019-10-15 14:04:39,21.30,21.30,21.30,99.90,374500,77,20180,-67
2019-10-15 14:05:13,21.40,21.40,21.40,99.90,374661,79,20152,-65
2019-10-15 14:05:51,21.40,21.40,21.40,99.90,376675,78,20176,-65
2019-10-15 14:06:27,21.40,21.40,21.40,99.90,380492,78,20159,-66
2019-10-15 14:07:05,21.40,21.40,21.40,99.90,379956,78,20181,-67
2019-10-15 14:07:40,21.40,21.40,21.40,99.90,379215,77,20119,-67
2019-10-15 14:08:17,21.40,21.40,21.40,99.90,381091,77,20127,-68
2019-10-15 14:08:53,21.20,21.20,21.20,99.90,379157,78,20633,-70
2019-10-15 14:09:29,21.20,21.20,21.20,99.90,380194,78,20528,-68
2019-10-15 14:10:05,21.00,21.00,21.00,99.90,379873,77,20655,-68
2019-10-15 14:10:40,20.80,20.80,20.80,99.90,373946,79,20164,-67
2019-10-15 14:11:25,20.80,20.80,20.80,99.90,374731,79,20144,-67
2019-10-15 14:12:00,20.80,20.80,20.80,99.90,376109,79,20250,-68
2019-10-15 14:12:35,20.90,20.90,20.90,99.90,378971,78,20144,-65
2019-10-15 14:13:09,20.90,20.90,20.90,99.90,379963,77,20139,-64
2019-10-15 14:13:43,20.90,20.90,20.90,99.90,380663,77,20178,-67
2019-10-15 14:14:18,20.90,20.90,20.90,99.90,379731,78,20487,-67
2019-10-15 14:14:53,20.90,20.90,20.90,99.90,380072,78,20395,-67
2019-10-15 14:15:28,20.90,20.90,20.90,99.90,380276,78,20387,-67
2019-10-15 14:16:02,20.90,20.90,20.90,99.90,379874,78,20213,-68
2019-10-15 14:16:37,20.90,20.90,20.90,99.90,379931,78,20127,-68
2019-10-15 14:17:12,21.00,21.00,21.00,99.90,380380,77,20107,-67
2019-10-15 14:17:46,21.00,21.00,21.00,99.90,379811,78,20387,-70
2019-10-15 14:18:21,21.10,21.10,21.10,99.90,380235,77,20139,-67
2019-10-15 14:18:55,21.20,21.20,21.20,99.90,380151,78,20115,-68
2019-10-15 14:19:30,21.20,21.20,21.20,99.90,379855,78,20446,-69
2019-10-15 14:20:04,21.20,21.20,21.20,99.90,380196,77,20218,-67
2019-10-15 14:20:39,21.20,21.20,21.20,99.90,378714,78,20186,-70
2019-10-15 14:21:13,21.30,21.30,21.30,99.90,378451,78,20388,-68
2019-10-15 14:21:47,21.30,21.30,21.30,99.90,379081,78,20111,-68
2019-10-15 14:22:22,21.40,21.40,21.40,99.90,378499,78,20407,-67
2019-10-15 14:22:57,21.50,21.50,21.50,99.90,379351,78,20431,-68
2019-10-15 14:23:31,21.50,21.50,21.50,99.90,378922,78,20182,-68
2019-10-15 14:24:06,21.40,21.40,21.40,99.90,378823,78,20174,-68
2019-10-15 14:24:40,21.40,21.40,21.40,99.90,378725,78,20115,-67
2019-10-15 14:25:15,21.40,21.40,21.40,99.90,379137,78,20376,-67
2019-10-15 14:25:49,21.40,21.40,21.40,99.90,379445,78,20167,-67
2019-10-15 14:26:24,21.50,21.50,21.50,99.90,379082,78,20147,-67
2019-10-15 14:26:58,21.60,21.60,21.60,99.90,379190,78,20163,-67
2019-10-15 14:27:33,21.50,21.50,21.50,99.90,378461,78,20123,-68
2019-10-15 14:28:11,21.60,21.60,21.60,99.90,378949,78,20101,-68
2019-10-15 14:28:45,21.70,21.70,21.70,99.90,379132,78,20447,-67
2019-10-15 14:29:20,21.70,21.70,21.70,99.90,378763,78,20107,-68
2019-10-15 14:29:54,21.70,21.70,21.70,99.90,378948,78,20205,-68
2019-10-15 14:30:29,21.70,21.70,21.70,99.90,378632,78,20127,-68
2019-10-15 14:31:03,21.60,21.60,21.60,99.90,379179,78,20131,-68
2019-10-15 14:31:38,21.50,21.50,21.50,99.90,378587,78,20155,-67
2019-10-15 14:32:12,21.50,21.50,21.50,99.90,379083,78,20150,-68
2019-10-15 14:32:46,21.40,21.40,21.40,99.90,378712,78,20127,-68
2019-10-15 14:33:21,21.50,21.50,21.50,99.90,379156,78,20115,-67
2019-10-15 14:33:56,21.40,21.40,21.40,99.90,378610,78,20451,-67
2019-10-15 14:34:32,21.40,21.40,21.40,99.90,378883,78,20120,-68
2019-10-15 14:35:07,21.30,21.30,21.30,99.90,374115,79,20188,-68
2019-10-15 14:35:43,21.30,21.30,21.30,99.90,374334,79,20219,-69
2019-10-15 14:36:22,21.40,21.40,21.40,99.90,373476,79,20223,-68
2019-10-15 14:36:57,21.40,21.40,21.40,99.90,378038,78,20480,-68
2019-10-15 14:37:31,21.40,21.40,21.40,99.90,378847,78,20182,-66
2019-10-15 14:38:05,21.40,21.40,21.40,99.90,378957,78,20420,-66
2019-10-15 14:38:41,21.30,21.30,21.30,99.90,367811,80,20186,-68
2019-10-15 14:39:16,21.20,21.20,21.20,99.90,361609,82,20134,-68
2019-10-15 14:39:52,21.20,21.20,21.20,99.90,360200,82,20506,-68
2019-10-15 14:40:28,21.20,21.20,21.20,99.90,365665,81,20167,-67
2019-10-15 14:41:03,21.10,21.10,21.10,99.90,381120,78,20384,-67
2019-10-15 14:41:38,21.00,21.00,21.00,99.90,373860,79,20125,-67
2019-10-15 14:42:13,20.90,20.90,20.90,99.90,377525,78,20131,-67
2019-10-15 14:42:49,20.90,20.90,20.90,99.90,375181,79,20141,-68
2019-10-15 14:43:23,20.80,20.80,20.80,99.90,375694,78,20547,-67
2019-10-15 14:43:58,20.80,20.80,20.80,99.90,375086,78,20215,-69
2019-10-15 14:44:37,20.70,20.70,20.70,99.90,375368,79,20121,-68
2019-10-15 14:45:13,20.60,20.60,20.60,99.90,375803,79,20117,-68
2019-10-15 14:45:48,20.60,20.60,20.60,99.90,375263,79,20164,-68
2019-10-15 14:46:26,20.70,20.70,20.70,99.90,375378,78,20160,-68
2019-10-15 14:47:01,20.60,20.60,20.60,99.90,375225,79,20488,-68
2019-10-15 14:47:36,20.70,20.70,20.70,99.90,375073,79,20171,-68
2019-10-15 14:48:12,20.70,20.70,20.70,99.90,375572,79,20109,-68
2019-10-15 14:48:47,20.80,20.80,20.80,99.90,375220,79,20164,-68
2019-10-15 14:49:21,20.90,20.90,20.90,99.90,375374,79,20199,-67
2019-10-15 14:49:56,20.90,20.90,20.90,99.90,374632,79,20441,-67
2019-10-15 14:50:30,20.90,20.90,20.90,99.90,375197,79,20156,-67
2019-10-15 14:51:04,20.90,20.90,20.90,99.90,375090,79,20242,-68
2019-10-15 14:51:39,20.90,20.90,20.90,99.90,375245,79,20425,-68
2019-10-15 14:52:13,20.90,20.90,20.90,99.90,375296,79,20507,-68
2019-10-15 14:52:48,21.00,21.00,21.00,99.90,375078,78,20125,-68
2019-10-15 14:53:22,21.00,21.00,21.00,99.90,375340,79,20129,-67
2019-10-15 14:53:59,21.10,21.10,21.10,99.90,375254,79,20440,-72
2019-10-15 14:54:34,20.90,20.90,20.90,99.90,375283,79,20125,-67
2019-10-15 14:55:09,20.90,20.90,20.90,99.90,374879,79,20172,-66
2019-10-15 14:55:43,20.80,20.80,20.80,99.90,375374,79,20235,-67
2019-10-15 14:56:18,20.90,20.90,20.90,99.90,375290,78,20453,-67
2019-10-15 14:56:53,20.90,20.90,20.90,99.90,375377,78,20433,-67
2019-10-15 14:57:28,20.90,20.90,20.90,99.90,375461,79,20113,-67
2019-10-15 14:58:04,20.90,20.90,20.90,99.90,375157,79,20156,-67
2019-10-15 14:58:39,20.90,20.90,20.90,99.90,372608,79,20125,-67
2019-10-15 14:59:13,20.80,20.80,20.80,99.90,374879,78,20370,-67
2019-10-15 14:59:47,20.80,20.80,20.80,99.90,374224,78,20188,-67
2019-10-15 15:00:22,20.80,20.80,20.80,99.90,375205,79,20137,-67
2019-10-15 15:00:56,20.60,20.60,20.60,99.90,374935,79,20164,-67
2019-10-15 15:01:33,20.60,20.60,20.60,99.90,375024,78,20180,-67
2019-10-15 15:02:07,20.60,20.60,20.60,99.90,375248,79,20144,-68
2019-10-15 15:02:41,20.50,20.50,20.50,99.90,374928,78,20187,-68
2019-10-15 15:03:16,20.40,20.40,20.40,99.90,375224,78,20137,-66
2019-10-15 15:03:51,20.30,20.30,20.30,99.90,375178,79,20491,-66
2019-10-15 15:04:26,20.20,20.20,20.20,99.90,374775,79,20113,-66
2019-10-15 15:05:00,20.10,20.10,20.10,99.90,374553,79,20301,-66
2019-10-15 15:05:35,20.10,20.10,20.10,99.90,375228,78,20433,-66
2019-10-15 15:06:10,19.90,19.90,19.90,99.90,375473,79,20390,-65
2019-10-15 15:06:45,19.90,19.90,19.90,99.90,375422,78,20113,-68
2019-10-15 15:07:19,19.80,19.80,19.80,99.90,375083,78,20156,-68
2019-10-15 15:07:56,19.80,19.80,19.80,99.90,375410,79,20242,-66
2019-10-15 15:08:31,19.70,19.70,19.70,99.90,375433,78,20152,-66
2019-10-15 15:09:08,19.70,19.70,19.70,99.90,375372,78,20222,-67
2019-10-15 15:09:43,19.60,19.60,19.60,99.90,375377,78,20125,-67
2019-10-15 15:10:18,19.60,19.60,19.60,99.90,375227,79,20144,-67
2019-10-15 15:10:53,19.60,19.60,19.60,99.90,375207,78,20401,-67
2019-10-15 15:11:29,19.60,19.60,19.60,99.90,375410,78,20390,-68
2019-10-15 15:12:04,19.60,19.60,19.60,99.90,375391,79,20117,-66
2019-10-15 15:12:39,19.50,19.50,19.50,99.90,375081,79,20173,-67
2019-10-15 15:13:13,19.50,19.50,19.50,99.90,375248,78,20469,-66
2019-10-15 15:13:47,19.60,19.60,19.60,99.90,374957,79,20109,-67
2019-10-15 15:14:23,19.60,19.60,19.60,99.90,374809,79,20156,-68
2019-10-15 15:14:59,19.60,19.60,19.60,99.90,375824,79,20685,-67
2019-10-15 15:15:35,19.60,19.60,19.60,99.90,376294,79,20218,-68
2019-10-15 15:16:10,19.50,19.50,19.50,99.90,376354,78,20117,-68
2019-10-15 15:16:44,19.50,19.50,19.50,99.90,375905,79,20469,-69
2019-10-15 15:17:19,19.50,19.50,19.50,99.90,375134,78,20370,-67
2019-10-15 15:18:01,19.50,19.50,19.50,99.90,375250,78,20211,-68
2019-10-15 15:18:36,19.50,19.50,19.50,99.90,375884,79,20215,-69
2019-10-15 15:19:12,19.40,19.40,19.40,99.90,374861,79,20156,-67
2019-10-15 15:19:46,19.30,19.30,19.30,99.90,373719,79,20161,-67
2019-10-15 15:20:22,19.30,19.30,19.30,99.90,374897,79,20189,-66
2019-10-15 15:20:57,19.30,19.30,19.30,99.90,380628,77,20209,-67
2019-10-15 15:21:33,19.30,19.30,19.30,99.90,381577,77,20167,-67
2019-10-15 15:22:07,19.20,19.20,19.20,99.90,382199,77,20221,-68
2019-10-15 15:22:42,19.10,19.10,19.10,99.90,381951,78,20400,-69
2019-10-15 15:23:17,19.10,19.10,19.10,99.90,382046,77,20451,-68
2019-10-15 15:23:52,19.00,19.00,19.00,99.90,382503,77,20427,-68
2019-10-15 15:24:29,18.90,18.90,18.90,99.90,382097,77,20154,-68
2019-10-15 15:25:06,18.90,18.90,18.90,99.90,382408,77,20174,-68
2019-10-15 15:25:41,18.80,18.80,18.80,99.90,380529,77,20427,-67
2019-10-15 15:26:16,18.80,18.80,18.80,99.90,381835,78,20463,-68
2019-10-15 15:26:51,18.70,18.70,18.70,99.90,382563,77,20108,-67
2019-10-15 15:27:25,18.70,18.70,18.70,99.90,381875,77,20197,-67
2019-10-15 15:28:00,18.70,18.70,18.70,99.90,381805,77,20225,-66
2019-10-15 15:28:35,18.60,18.60,18.60,99.90,382097,77,20423,-65
2019-10-15 15:29:10,18.60,18.60,18.60,99.90,381822,77,20231,-67
2019-10-15 15:29:44,18.60,18.60,18.60,99.90,382119,77,20169,-66
2019-10-15 15:30:19,18.50,18.50,18.50,99.90,381852,77,20166,-66
2019-10-15 15:30:54,18.40,18.40,18.40,99.90,382311,77,20403,-65
2019-10-15 15:31:28,18.40,18.40,18.40,99.90,382008,77,20119,-66
2019-10-15 15:32:03,18.30,18.30,18.30,99.90,381728,77,20443,-67
2019-10-15 15:32:39,18.30,18.30,18.30,99.90,382100,76,20412,-66
2019-10-15 15:33:14,18.30,18.30,18.30,99.90,381724,77,20469,-67
2019-10-15 15:33:50,18.20,18.20,18.20,99.90,382376,77,20133,-66
2019-10-15 15:34:24,18.20,18.20,18.20,99.90,382196,77,20368,-67
2019-10-15 15:35:00,18.10,18.10,18.10,99.90,382156,77,20153,-68
2019-10-15 15:35:35,18.10,18.10,18.10,99.90,382334,77,20427,-67
2019-10-15 15:36:09,18.10,18.10,18.10,99.90,382168,77,20138,-67
2019-10-15 15:36:44,18.00,18.00,18.00,99.90,381998,77,20178,-67
2019-10-15 15:37:19,17.90,17.90,17.90,99.90,381890,77,20145,-66
2019-10-15 15:37:53,17.90,17.90,17.90,99.90,381953,77,20118,-66
2019-10-15 15:38:29,17.90,17.90,17.90,99.90,382110,77,20422,-66
2019-10-15 15:39:03,17.90,17.90,17.90,99.90,381881,77,20454,-66
2019-10-15 15:39:38,17.90,17.90,17.90,99.90,381753,77,20228,-66
2019-10-15 15:40:12,17.90,17.90,17.90,99.90,381832,77,20165,-66
2019-10-15 15:40:47,17.90,17.90,17.90,99.90,381645,77,20414,-66
2019-10-15 15:41:21,17.90,17.90,17.90,99.90,381910,77,20174,-66
2019-10-15 15:41:55,17.90,17.90,17.90,99.90,382113,76,20154,-67
2019-10-15 15:42:30,17.90,17.90,17.90,99.90,382031,77,20205,-67
2019-10-15 15:43:04,17.80,17.80,17.80,99.90,382521,77,20123,-67
2019-10-15 15:43:38,17.80,17.80,17.80,99.90,381470,77,20130,-66
2019-10-15 15:44:16,17.80,17.80,17.80,99.90,381849,77,20181,-66
2019-10-15 15:44:50,17.80,17.80,17.80,99.90,382566,77,20254,-67
2019-10-15 15:45:24,17.70,17.70,17.70,99.90,381726,77,20145,-67
2019-10-15 15:45:59,17.70,17.70,17.70,99.90,381868,77,20457,-66
2019-10-15 15:46:33,17.70,17.70,17.70,99.90,382145,77,20209,-65
2019-10-15 15:47:08,17.70,17.70,17.70,99.90,382003,77,20267,-65
2019-10-15 15:47:43,17.70,17.70,17.70,99.90,381989,77,20327,-66
2019-10-15 15:48:17,17.70,17.70,17.70,99.90,381552,77,20119,-65
2019-10-15 15:48:51,17.70,17.70,17.70,99.90,381811,77,20197,-67
2019-10-15 15:49:26,17.60,17.60,17.60,99.90,382019,77,20123,-66
2019-10-15 15:50:01,17.60,17.60,17.60,99.90,382117,77,20185,-68
2019-10-15 15:50:37,17.60,17.60,17.60,99.90,381862,77,20119,-66
2019-10-15 15:51:12,17.60,17.60,17.60,99.90,382357,77,20138,-66
2019-10-15 15:51:47,17.50,17.50,17.50,99.90,381721,77,20161,-68
2019-10-15 15:52:23,17.50,17.50,17.50,99.90,381860,77,20474,-67
2019-10-15 15:52:57,17.50,17.50,17.50,99.90,381905,77,20181,-67
2019-10-15 15:53:31,17.50,17.50,17.50,99.90,381490,77,20182,-67
2019-10-15 15:54:06,17.50,17.50,17.50,99.90,381935,77,20185,-67
2019-10-15 15:54:40,17.50,17.50,17.50,99.90,382076,77,20224,-68
2019-10-15 15:55:15,17.50,17.50,17.50,99.90,381145,77,20435,-67
2019-10-15 15:55:49,17.40,17.40,17.40,99.90,381717,77,20205,-67
2019-10-15 15:56:24,17.40,17.40,17.40,99.90,381885,77,20349,-67
2019-10-15 15:56:58,17.40,17.40,17.40,99.90,381687,77,20450,-67
2019-10-15 15:57:33,17.40,17.40,17.40,99.90,381777,77,20194,-67
2019-10-15 15:58:07,17.30,17.30,17.30,99.90,382060,77,20232,-67
2019-10-15 15:58:42,17.30,17.30,17.30,99.90,381705,77,20158,-67
2019-10-15 15:59:16,17.30,17.30,17.30,99.90,382219,77,20216,-67
2019-10-15 15:59:51,17.30,17.30,17.30,99.90,381792,77,20153,-67
2019-10-15 16:00:26,17.30,17.30,17.30,99.90,381837,77,20135,-67
2019-10-15 16:01:01,17.30,17.30,17.30,99.90,381922,77,20119,-67
2019-10-15 16:01:36,17.30,17.30,17.30,99.90,381804,77,20127,-66
2019-10-15 16:02:11,17.20,17.20,17.20,99.90,382083,77,20106,-68
2019-10-15 16:02:46,17.20,17.20,17.20,99.90,381883,77,20115,-66
2019-10-15 16:03:21,17.20,17.20,17.20,99.90,382006,77,20115,-69
2019-10-15 16:03:55,17.20,17.20,17.20,99.90,381915,77,20231,-68
2019-10-15 16:04:30,17.10,17.10,17.10,99.90,381757,77,20189,-67
2019-10-15 16:05:05,17.10,17.10,17.10,99.90,381987,77,20245,-67
2019-10-15 16:05:40,17.10,17.10,17.10,99.90,381854,77,20423,-66
2019-10-15 16:06:15,17.10,17.10,17.10,99.90,381875,77,20135,-68
2019-10-15 16:06:50,17.00,17.00,17.00,99.90,382160,77,20435,-69
2019-10-15 16:07:24,17.00,17.00,17.00,99.90,382270,77,20392,-70
2019-10-15 16:08:00,17.00,17.00,17.00,99.90,374496,79,20165,-68
2019-10-15 16:08:36,17.00,17.00,17.00,99.90,368309,80,20245,-68
2019-10-15 16:09:11,17.00,17.00,17.00,99.90,368141,80,20210,-71
2019-10-15 16:09:46,16.90,16.90,16.90,99.90,370907,79,20147,-67
2019-10-15 16:10:21,16.90,16.90,16.90,99.90,377518,77,20196,-66
2019-10-15 16:10:56,16.90,16.90,16.90,99.90,381942,77,20380,-66
2019-10-15 16:11:31,16.90,16.90,16.90,99.90,381949,77,20158,-66
2019-10-15 16:12:06,16.80,16.80,16.80,99.90,381987,77,20131,-66
2019-10-15 16:12:41,16.80,16.80,16.80,99.90,381985,77,20396,-66
2019-10-15 16:13:16,16.80,16.80,16.80,99.90,381949,77,20126,-67
2019-10-15 16:13:51,16.90,16.90,16.90,99.90,374891,78,20164,-67
2019-10-15 16:14:25,16.80,16.80,16.80,99.90,374187,79,20145,-66
2019-10-15 16:15:00,16.80,16.80,16.80,99.90,374074,79,20370,-66
2019-10-15 16:15:35,16.80,16.80,16.80,99.90,377244,77,20153,-66
2019-10-15 16:16:10,16.80,16.80,16.80,99.90,381622,77,20131,-66
2019-10-15 16:16:44,16.70,16.70,16.70,99.90,381871,77,20193,-65
2019-10-15 16:17:19,16.80,16.80,16.80,99.90,381810,77,20126,-66
2019-10-15 16:17:54,16.70,16.70,16.70,99.90,381446,77,20111,-66
2019-10-15 16:18:28,16.70,16.70,16.70,99.90,381028,77,20440,-66
2019-10-15 16:19:03,16.70,16.70,16.70,99.90,381940,77,20398,-67
2019-10-15 16:19:38,16.70,16.70,16.70,99.90,381879,77,20190,-66
2019-10-15 16:20:12,16.70,16.70,16.70,99.90,381895,77,20534,-66
2019-10-15 16:20:47,16.60,16.60,16.60,99.90,382093,77,20169,-67
2019-10-15 16:21:21,16.70,16.70,16.70,99.90,382806,77,20107,-66
2019-10-15 16:21:56,16.70,16.70,16.70,99.90,382117,76,20143,-66
2019-10-15 16:22:31,16.60,16.60,16.60,99.90,373738,78,20205,-66
2019-10-15 16:23:05,16.60,16.60,16.60,99.90,373879,79,20397,-67
2019-10-15 16:23:41,16.60,16.60,16.60,99.90,366051,81,20436,-67
2019-10-15 16:24:34,16.60,16.60,16.60,99.90,359851,82,20161,-67
2019-10-15 16:25:09,16.60,16.60,16.60,99.90,374729,79,20152,-67
2019-10-15 16:25:45,16.50,16.50,16.50,99.90,367896,79,20382,-67
2019-10-15 16:26:21,16.50,16.50,16.50,99.90,368223,79,20398,-67
2019-10-15 16:26:56,16.50,16.50,16.50,99.90,368145,79,20417,-67
2019-10-15 16:27:31,16.50,16.50,16.50,99.90,367861,79,20379,-68
2019-10-15 16:28:06,16.50,16.50,16.50,99.90,368075,79,20173,-67
2019-10-15 16:28:42,16.50,16.50,16.50,99.90,367881,79,20395,-67
2019-10-15 16:29:17,16.50,16.50,16.50,99.90,367881,79,20166,-67
2019-10-15 16:29:52,16.50,16.50,16.50,99.90,368186,80,20133,-67
2019-10-15 16:30:26,16.40,16.40,16.40,99.90,366142,81,20179,-68
2019-10-15 16:31:01,16.40,16.40,16.40,99.90,357026,83,20257,-68
2019-10-15 16:31:35,16.40,16.40,16.40,99.90,369238,80,20125,-67
2019-10-15 16:32:11,16.40,16.40,16.40,99.90,371017,78,20172,-68
2019-10-15 16:32:46,16.30,16.30,16.30,99.90,375135,78,20194,-67
2019-10-15 16:33:21,16.30,16.30,16.30,99.90,377296,78,20119,-67
2019-10-15 16:33:56,16.30,16.30,16.30,99.90,381245,78,20151,-68
2019-10-15 16:34:31,16.30,16.30,16.30,99.90,381043,78,20160,-66
2019-10-15 16:35:06,16.30,16.30,16.30,99.90,381763,77,20397,-67
2019-10-15 16:35:41,16.30,16.30,16.30,99.90,382130,77,20153,-67
2019-10-15 16:36:16,16.30,16.30,16.30,99.90,382064,77,20155,-67
2019-10-15 16:36:51,16.30,16.30,16.30,99.90,382056,77,20187,-68
2019-10-15 16:37:26,16.30,16.30,16.30,99.90,382178,77,20386,-66
2019-10-15 16:38:01,16.30,16.30,16.30,99.90,382281,77,20394,-69
2019-10-15 16:38:36,16.30,16.30,16.30,99.90,381306,77,20218,-68
2019-10-15 16:39:11,16.30,16.30,16.30,99.90,381499,77,20125,-66
2019-10-15 16:39:47,16.20,16.20,16.20,99.90,380897,77,20125,-67
2019-10-15 16:40:23,16.20,16.20,16.20,99.90,382128,77,20113,-66
2019-10-15 16:40:57,16.20,16.20,16.20,99.90,382168,77,20121,-68
2019-10-15 16:41:32,16.20,16.20,16.20,99.90,382443,77,20187,-68
2019-10-15 16:42:07,16.20,16.20,16.20,99.90,382131,77,20390,-67
2019-10-15 16:42:41,16.10,16.10,16.10,99.90,382259,77,20175,-66
2019-10-15 16:43:16,16.20,16.20,16.20,99.90,382144,77,20218,-68
2019-10-15 16:43:51,16.20,16.20,16.20,99.90,382161,77,20140,-68
2019-10-15 16:44:26,16.20,16.20,16.20,99.90,382010,77,20125,-67
2019-10-15 16:45:01,16.10,16.10,16.10,99.90,382236,77,20121,-66
2019-10-15 16:45:38,16.10,16.10,16.10,99.90,382235,77,20204,-67
2019-10-15 16:46:12,16.10,16.10,16.10,99.90,382031,77,20136,-67
2019-10-15 16:46:47,16.10,16.10,16.10,99.90,382296,77,20157,-67
2019-10-15 16:47:22,16.10,16.10,16.10,99.90,381152,77,20180,-66
2019-10-15 16:47:57,16.00,16.00,16.00,99.90,381334,77,20156,-66
2019-10-15 16:48:31,16.00,16.00,16.00,99.90,380974,77,20203,-67
2019-10-15 16:49:06,16.00,16.00,16.00,99.90,382184,77,20180,-66
2019-10-15 16:49:41,16.00,16.00,16.00,99.90,382884,77,20199,-68
2019-10-15 16:50:16,16.00,16.00,16.00,99.90,382208,77,20178,-67
2019-10-15 16:50:51,16.00,16.00,16.00,99.90,382024,77,20113,-67
2019-10-15 16:51:26,16.00,16.00,16.00,99.90,381971,77,20188,-67
2019-10-15 16:52:01,15.90,15.90,15.90,99.90,381995,77,20120,-66
2019-10-15 16:52:36,15.90,15.90,15.90,99.90,382282,77,20278,-68
2019-10-15 16:53:11,15.90,15.90,15.90,99.90,382080,77,20160,-68
2019-10-15 16:53:46,15.90,15.90,15.90,99.90,382217,77,20386,-67
2019-10-15 16:54:20,15.90,15.90,15.90,99.90,381851,77,20300,-67
2019-10-15 16:54:55,15.90,15.90,15.90,99.90,382192,77,20155,-68
2019-10-15 16:55:30,15.80,15.80,15.80,99.90,382184,77,20168,-67
2019-10-15 16:56:05,15.80,15.80,15.80,99.90,382077,77,20269,-67
2019-10-15 16:56:39,15.80,15.80,15.80,99.90,382029,77,20208,-67
2019-10-15 16:57:14,15.80,15.80,15.80,99.90,382085,77,20129,-67
2019-10-15 16:57:48,15.70,15.70,15.70,99.90,382385,77,20132,-68
2019-10-15 16:58:23,15.70,15.70,15.70,99.90,382193,77,20258,-67
2019-10-15 16:58:58,15.70,15.70,15.70,99.90,382156,77,20437,-67
2019-10-15 16:59:32,15.70,15.70,15.70,99.90,381901,77,20351,-66
2019-10-15 17:00:06,15.70,15.70,15.70,99.90,382101,77,20242,-66
2019-10-15 17:00:42,15.60,15.60,15.60,99.90,382089,77,20109,-66
2019-10-15 17:01:16,15.60,15.60,15.60,99.90,382161,77,20246,-66
2019-10-15 17:01:50,15.60,15.60,15.60,99.90,382472,77,20522,-66
2019-10-15 17:02:25,15.60,15.60,15.60,99.90,381915,78,20188,-66
2019-10-15 17:02:59,15.60,15.60,15.60,99.90,382040,77,20171,-66
2019-10-15 17:03:33,15.60,15.60,15.60,99.90,382070,77,20168,-67
2019-10-15 17:04:08,15.60,15.60,15.60,99.90,382024,77,20225,-66
2019-10-15 17:04:42,15.50,15.50,15.50,99.90,382080,77,20151,-66
2019-10-15 17:05:17,15.50,15.50,15.50,99.90,382180,77,20187,-66
2019-10-15 17:05:51,15.50,15.50,15.50,99.90,382075,77,20417,-67
2019-10-15 17:06:26,15.40,15.40,15.40,99.90,381881,77,20148,-66
2019-10-15 17:07:00,15.40,15.40,15.40,99.90,382138,77,20230,-66
2019-10-15 17:07:34,15.40,15.40,15.40,99.90,382060,77,20176,-67
2019-10-15 17:08:08,15.40,15.40,15.40,99.90,382473,77,20398,-66
2019-10-15 17:08:43,15.40,15.40,15.40,99.90,382188,77,20121,-66
2019-10-15 17:09:17,15.40,15.40,15.40,99.90,382145,77,20354,-66
2019-10-15 17:09:52,15.40,15.40,15.40,99.90,382240,77,20187,-66
2019-10-15 17:10:26,15.30,15.30,15.30,99.90,382196,77,20351,-66
2019-10-15 17:11:00,15.40,15.40,15.40,99.90,382076,77,20117,-65
2019-10-15 17:11:35,15.30,15.30,15.30,99.90,382141,77,20196,-65
2019-10-15 17:12:09,15.30,15.30,15.30,99.90,382155,77,20153,-65
2019-10-15 17:12:43,15.30,15.30,15.30,99.90,382167,77,20156,-65
2019-10-15 17:13:18,15.30,15.30,15.30,99.90,382143,77,20105,-65
2019-10-15 17:13:52,15.30,15.30,15.30,99.90,382069,77,20174,-66
2019-10-15 17:14:27,15.30,15.30,15.30,99.90,382006,77,20172,-66
2019-10-15 17:15:02,15.30,15.30,15.30,99.90,381344,77,20211,-66
2019-10-15 17:15:36,15.30,15.30,15.30,99.90,380895,78,20172,-66
2019-10-15 17:16:09,15.30,15.30,15.30,99.90,380979,78,20172,-65
2019-10-15 17:16:42,15.30,15.30,15.30,99.90,382048,78,20109,-66
2019-10-15 17:17:17,15.30,15.30,15.30,99.90,382054,78,20133,-65
2019-10-15 17:17:51,15.30,15.30,15.30,99.90,380959,77,20163,-66
2019-10-15 17:18:25,15.30,15.30,15.30,99.90,380517,77,20163,-66
2019-10-15 17:19:00,15.30,15.30,15.30,99.90,380540,78,20208,-66
2019-10-15 17:19:34,15.30,15.30,15.30,99.90,380982,78,20222,-65
2019-10-15 17:20:08,15.30,15.30,15.30,99.90,380721,77,20125,-66
2019-10-15 17:20:43,15.30,15.30,15.30,99.90,380913,78,20163,-66
2019-10-15 17:21:17,15.30,15.30,15.30,99.90,381019,77,20160,-66
2019-10-15 17:21:53,15.30,15.30,15.30,99.90,381132,77,20164,-66
2019-10-15 17:22:27,15.30,15.30,15.30,99.90,380671,77,20397,-67
2019-10-15 17:23:01,15.30,15.30,15.30,99.90,380605,78,20202,-67
2019-10-15 17:23:36,15.30,15.30,15.30,99.90,380870,77,20113,-67
2019-10-15 17:24:10,15.20,15.20,15.20,99.90,380861,77,20425,-67
2019-10-15 17:24:44,15.20,15.20,15.20,99.90,380616,78,20105,-67
2019-10-15 17:25:19,15.20,15.20,15.20,99.90,380727,77,20121,-67
2019-10-15 17:25:53,15.20,15.20,15.20,99.90,380916,77,20134,-66
2019-10-15 17:26:28,15.20,15.20,15.20,99.90,380757,77,20199,-66
2019-10-15 17:27:02,15.20,15.20,15.20,99.90,380689,77,20153,-66
2019-10-15 17:27:36,15.10,15.10,15.10,99.90,381189,77,20109,-66
2019-10-15 17:28:11,15.10,15.10,15.10,99.90,381219,77,20187,-66
2019-10-15 17:28:45,15.10,15.10,15.10,99.90,381057,78,20357,-66
2019-10-15 17:29:20,15.10,15.10,15.10,99.90,381182,77,20188,-66
2019-10-15 17:29:54,15.10,15.10,15.10,99.90,381074,77,20151,-66
2019-10-15 17:30:28,15.10,15.10,15.10,99.90,380799,77,20121,-66
2019-10-15 17:31:03,15.10,15.10,15.10,99.90,380865,78,20121,-66
2019-10-15 17:31:37,15.10,15.10,15.10,99.90,380891,77,20149,-66
2019-10-15 17:32:11,15.10,15.10,15.10,99.90,380896,77,20184,-66
2019-10-15 17:32:46,15.10,15.10,15.10,99.90,380964,77,20125,-66
2019-10-15 17:33:20,15.10,15.10,15.10,99.90,381024,78,20277,-66
2019-10-15 17:33:54,15.10,15.10,15.10,99.90,380859,78,20445,-66
2019-10-15 17:34:29,15.10,15.10,15.10,99.90,380816,78,20105,-66
2019-10-15 17:35:03,15.10,15.10,15.10,99.90,381299,77,20120,-66
2019-10-15 17:35:37,15.10,15.10,15.10,99.90,380883,77,20195,-66
2019-10-15 17:36:12,15.10,15.10,15.10,99.90,381215,77,20117,-66
2019-10-15 17:36:47,15.20,15.20,15.20,99.90,380789,77,20121,-66
2019-10-15 17:37:22,15.20,15.20,15.20,99.90,380988,78,20362,-66
2019-10-15 17:37:56,15.20,15.20,15.20,99.90,380868,77,20168,-66
2019-10-15 17:38:30,15.10,15.10,15.10,99.90,380895,78,20425,-66
2019-10-15 17:39:05,15.20,15.20,15.20,99.90,381082,77,20217,-66
2019-10-15 17:39:39,15.20,15.20,15.20,99.90,381178,77,20152,-66
2019-10-15 17:40:13,15.20,15.20,15.20,99.90,380775,77,20196,-65
2019-10-15 17:40:48,15.20,15.20,15.20,99.90,380986,77,20400,-66
2019-10-15 17:41:22,15.20,15.20,15.20,99.90,380905,78,20152,-65
2019-10-15 17:41:56,15.20,15.20,15.20,99.90,380630,77,20435,-66
2019-10-15 17:42:31,15.20,15.20,15.20,99.90,381020,78,20124,-66
2019-10-15 17:43:05,15.20,15.20,15.20,99.90,380995,78,20125,-66
2019-10-15 17:43:40,15.20,15.20,15.20,99.90,380623,77,20381,-67
2019-10-15 17:44:16,15.20,15.20,15.20,99.90,380967,78,20179,-67
2019-10-15 17:44:51,15.20,15.20,15.20,99.90,380908,77,20179,-67
2019-10-15 17:45:25,15.20,15.20,15.20,99.90,381014,77,20156,-66
2019-10-15 17:45:59,15.20,15.20,15.20,99.90,380624,78,20448,-66
2019-10-15 17:46:34,15.20,15.20,15.20,99.90,380867,78,20117,-67
2019-10-15 17:47:08,15.20,15.20,15.20,99.90,380918,78,20155,-67
2019-10-15 17:47:42,15.20,15.20,15.20,99.90,380680,78,20117,-67
2019-10-15 17:48:17,15.20,15.20,15.20,99.90,380961,78,20366,-67
2019-10-15 17:48:52,15.10,15.10,15.10,99.90,381122,77,20112,-67
2019-10-15 17:49:27,15.20,15.20,15.20,99.90,380892,77,20378,-67
2019-10-15 17:50:02,15.20,15.20,15.20,99.90,380954,78,20176,-67
2019-10-15 17:50:36,15.20,15.20,15.20,99.90,380953,77,20129,-67
2019-10-15 17:51:10,15.20,15.20,15.20,99.90,381072,77,20152,-67
2019-10-15 17:51:45,15.20,15.20,15.20,99.90,380835,77,20366,-67
2019-10-15 17:52:19,15.20,15.20,15.20,99.90,381140,77,20117,-67
2019-10-15 17:52:53,15.20,15.20,15.20,99.90,380753,78,20175,-67
2019-10-15 17:53:28,15.20,15.20,15.20,99.90,380896,78,20125,-67
2019-10-15 17:54:02,15.20,15.20,15.20,99.90,380914,77,20223,-67
2019-10-15 17:54:37,15.20,15.20,15.20,99.90,380827,77,20280,-67
2019-10-15 17:55:12,15.20,15.20,15.20,99.90,381361,77,20188,-66
2019-10-15 17:55:46,15.20,15.20,15.20,99.90,381028,78,20448,-66
2019-10-15 17:56:21,15.20,15.20,15.20,99.90,381334,77,20109,-66
2019-10-15 17:56:55,15.20,15.20,15.20,99.90,380987,78,20151,-66
2019-10-15 17:57:29,15.20,15.20,15.20,99.90,380818,78,20109,-67
2019-10-15 17:58:04,15.20,15.20,15.20,99.90,380901,78,20366,-67
2019-10-15 17:58:38,15.10,15.10,15.10,99.90,381046,77,20346,-67
2019-10-15 17:59:13,15.20,15.20,15.20,99.90,380810,77,20176,-67
2019-10-15 17:59:47,15.10,15.10,15.10,99.90,380674,78,20113,-66
2019-10-15 18:00:22,15.10,15.10,15.10,99.90,380976,78,20176,-66
2019-10-15 18:00:56,15.10,15.10,15.10,99.90,380803,78,20378,-67
2019-10-15 18:01:30,15.10,15.10,15.10,99.90,380717,77,20207,-67
2019-10-15 18:02:05,15.10,15.10,15.10,99.90,381046,77,20168,-67
2019-10-15 18:02:39,15.00,15.00,15.00,99.90,380566,77,20436,-67
2019-10-15 18:03:13,15.00,15.00,15.00,99.90,380747,77,20160,-67
2019-10-15 18:03:48,15.00,15.00,15.00,99.90,380918,77,20567,-67
2019-10-15 18:04:22,15.00,15.00,15.00,99.90,380726,78,20117,-67
2019-10-15 18:04:56,15.00,15.00,15.00,99.90,380680,78,20125,-67
2019-10-15 18:05:32,15.10,15.10,15.10,99.90,380877,77,20121,-67
2019-10-15 18:06:06,15.00,15.00,15.00,99.90,380878,77,20119,-67
2019-10-15 18:06:41,15.00,15.00,15.00,99.90,380718,78,20164,-67
2019-10-15 18:07:16,15.00,15.00,15.00,99.90,381142,77,20128,-67
2019-10-15 18:07:50,15.00,15.00,15.00,99.90,380887,77,20113,-67
2019-10-15 18:08:25,15.00,15.00,15.00,99.90,380900,78,20207,-67
2019-10-15 18:08:59,14.90,14.90,14.90,99.90,380890,77,20164,-67
2019-10-15 18:09:33,15.00,15.00,15.00,99.90,380871,77,20155,-67
2019-10-15 18:10:08,15.00,15.00,15.00,99.90,381048,77,20180,-67
2019-10-15 18:10:42,14.90,14.90,14.90,99.90,380990,78,20365,-66
2019-10-15 18:11:17,14.90,14.90,14.90,99.90,380864,78,20412,-67
2019-10-15 18:11:51,14.90,14.90,14.90,99.90,380837,78,20124,-66
2019-10-15 18:12:27,14.90,14.90,14.90,99.90,381215,77,20358,-67
2019-10-15 18:13:01,14.90,14.90,14.90,99.90,381297,77,20188,-67
2019-10-15 18:13:35,14.90,14.90,14.90,99.90,381023,77,20105,-67
2019-10-15 18:14:10,14.90,14.90,14.90,99.90,381455,77,20120,-67
2019-10-15 18:14:44,14.90,14.90,14.90,99.90,381022,77,20121,-67
2019-10-15 18:15:19,14.90,14.90,14.90,99.90,380895,77,20148,-67
2019-10-15 18:15:53,14.80,14.80,14.80,99.90,381032,78,20175,-67
2019-10-15 18:16:29,14.80,14.80,14.80,99.90,380939,77,20884,-65
2019-10-15 18:17:03,14.80,14.80,14.80,99.90,381504,77,20231,-68
2019-10-15 18:17:38,14.80,14.80,14.80,99.90,381155,77,20148,-68
2019-10-15 18:18:12,14.80,14.80,14.80,99.90,381359,77,20489,-67
2019-10-15 18:18:47,14.90,14.90,14.90,99.90,381419,77,20117,-68
2019-10-15 18:19:21,14.80,14.80,14.80,99.90,380964,77,20167,-68
2019-10-15 18:19:55,14.90,14.90,14.90,99.90,380871,78,20171,-68
2019-10-15 18:20:30,14.90,14.90,14.90,99.90,380996,77,20418,-68
2019-10-15 18:21:04,14.80,14.80,14.80,99.90,380936,77,20129,-68
2019-10-15 18:21:38,14.80,14.80,14.80,99.90,380676,78,20160,-68
2019-10-15 18:22:13,14.80,14.80,14.80,99.90,380914,78,20180,-65
2019-10-15 18:23:53,14.80,14.80,14.80,99.90,374518,75,20116,-67
2019-10-15 18:24:27,14.80,14.80,14.80,99.90,372858,80,20143,-67
2019-10-15 18:25:02,14.80,14.80,14.80,99.90,371426,80,20136,-67
2019-10-15 18:25:37,14.80,14.80,14.80,99.90,371827,80,20163,-67
2019-10-15 18:26:12,14.80,14.80,14.80,99.90,371766,80,20131,-67
2019-10-15 18:26:46,14.80,14.80,14.80,99.90,371570,80,20214,-67
2019-10-15 18:27:20,14.80,14.80,14.80,99.90,371765,80,20532,-67
2019-10-15 18:27:55,14.80,14.80,14.80,99.90,371694,80,20135,-67
2019-10-15 18:28:29,14.80,14.80,14.80,99.90,371880,80,20155,-67
2019-10-15 18:29:04,14.80,14.80,14.80,99.90,371763,80,20186,-67
2019-10-15 18:29:38,14.80,14.80,14.80,99.90,371772,80,20175,-67
2019-10-15 18:30:13,14.70,14.70,14.70,99.90,371664,80,20187,-67
2019-10-15 18:30:47,14.80,14.80,14.80,99.90,371727,80,20163,-67
2019-10-15 18:31:22,14.80,14.80,14.80,99.90,371701,80,20261,-67
2019-10-15 18:31:56,14.80,14.80,14.80,99.90,371805,80,20158,-67
2019-10-15 18:32:30,14.80,14.80,14.80,99.90,371721,80,20189,-67
2019-10-15 18:33:05,14.80,14.80,14.80,99.90,371702,80,20136,-67
2019-10-15 18:33:39,14.80,14.80,14.80,99.90,371851,80,20119,-67
2019-10-15 18:34:13,14.80,14.80,14.80,99.90,371704,80,20183,-67
2019-10-15 18:34:48,14.70,14.70,14.70,99.90,371584,80,20186,-67
2019-10-15 18:35:22,14.80,14.80,14.80,99.90,371769,80,20231,-67
2019-10-15 18:35:57,14.80,14.80,14.80,99.90,371691,80,20195,-67
2019-10-15 18:36:31,14.70,14.70,14.70,99.90,371642,80,20205,-67
2019-10-15 18:37:06,14.80,14.80,14.80,99.90,371870,80,20423,-67
2019-10-15 18:37:40,14.70,14.70,14.70,99.90,371687,80,20178,-67
2019-10-15 18:38:14,14.80,14.80,14.80,99.90,371704,80,20479,-67
2019-10-15 18:38:49,14.70,14.70,14.70,99.90,371602,80,20132,-67
2019-10-15 18:39:23,14.70,14.70,14.70,99.90,371926,80,20164,-67
2019-10-15 18:39:57,14.70,14.70,14.70,99.90,371566,80,20416,-67
2019-10-15 18:40:32,14.70,14.70,14.70,99.90,371792,80,20167,-67
2019-10-15 18:41:06,14.70,14.70,14.70,99.90,371766,80,20139,-67
2019-10-15 18:41:40,14.60,14.60,14.60,99.90,371677,80,20179,-66
2019-10-15 18:42:15,14.60,14.60,14.60,99.90,371694,80,20947,-67
2019-10-15 18:42:49,14.60,14.60,14.60,99.90,371875,80,20199,-66
2019-10-15 18:43:23,14.60,14.60,14.60,99.90,371496,80,20175,-66
2019-10-15 18:43:58,14.60,14.60,14.60,99.90,371569,80,20131,-66
2019-10-15 18:44:32,14.60,14.60,14.60,99.90,371651,80,20483,-66
2019-10-15 18:45:06,14.50,14.50,14.50,99.90,371487,80,20225,-66
2019-10-15 18:45:41,14.50,14.50,14.50,99.90,371666,80,20181,-66
2019-10-15 18:46:15,14.50,14.50,14.50,99.90,371761,80,20170,-66
2019-10-15 18:46:50,14.50,14.50,14.50,99.90,371889,80,20132,-66
2019-10-15 18:47:24,14.50,14.50,14.50,99.90,371709,80,20120,-66
2019-10-15 18:47:58,14.50,14.50,14.50,99.90,371579,80,20475,-66
2019-10-15 18:48:33,14.50,14.50,14.50,99.90,371655,79,20179,-66
2019-10-15 18:49:08,14.50,14.50,14.50,99.90,371917,80,20147,-66
2019-10-15 18:49:43,14.50,14.50,14.50,99.90,373347,78,20140,-66
2019-10-15 18:50:18,14.50,14.50,14.50,99.90,377592,78,20112,-66
2019-10-15 18:50:52,14.50,14.50,14.50,99.90,377766,78,20128,-66
2019-10-15 18:51:27,14.50,14.50,14.50,99.90,377489,78,20163,-66
2019-10-15 18:52:01,14.50,14.50,14.50,99.90,377508,78,20154,-67
2019-10-15 18:52:36,14.50,14.50,14.50,99.90,377587,78,20120,-66
2019-10-15 18:53:10,14.50,14.50,14.50,99.90,377421,78,20517,-66
2019-10-15 18:53:44,14.50,14.50,14.50,99.90,377604,78,20123,-66
2019-10-15 18:54:19,14.50,14.50,14.50,99.90,377578,78,20438,-66
2019-10-15 18:54:53,14.50,14.50,14.50,99.90,377656,78,20108,-66
2019-10-15 18:55:28,14.50,14.50,14.50,99.90,377576,78,20115,-66
2019-10-15 18:56:02,14.50,14.50,14.50,99.90,377689,78,20187,-66
2019-10-15 18:56:37,14.50,14.50,14.50,99.90,377394,78,20158,-66
2019-10-15 18:57:11,14.50,14.50,14.50,99.90,377475,78,20128,-66
2019-10-15 18:57:46,14.40,14.40,14.40,99.90,377618,78,20132,-66
2019-10-15 18:58:20,14.50,14.50,14.50,99.90,377439,78,20124,-67
2019-10-15 18:58:55,14.40,14.40,14.40,99.90,377635,78,20174,-67
2019-10-15 18:59:29,14.40,14.40,14.40,99.90,377610,78,20574,-67
2019-10-15 19:00:03,14.40,14.40,14.40,99.90,377722,78,20154,-67
2019-10-15 19:00:38,14.40,14.40,14.40,99.90,377216,78,20182,-66
2019-10-15 19:01:12,14.40,14.40,14.40,99.90,377621,78,20157,-67
2019-10-15 19:01:46,14.40,14.40,14.40,99.90,377388,78,20391,-67
2019-10-15 19:02:21,14.40,14.40,14.40,99.90,377580,78,20108,-67
2019-10-15 19:02:55,14.40,14.40,14.40,99.90,377452,78,20178,-67
2019-10-15 19:03:29,14.40,14.40,14.40,99.90,377642,78,20151,-67
2019-10-15 19:04:04,14.40,14.40,14.40,99.90,377676,78,20156,-67
2019-10-15 19:04:38,14.40,14.40,14.40,99.90,377808,78,20205,-67
2019-10-15 19:05:13,14.40,14.40,14.40,99.90,377481,78,20158,-66
2019-10-15 19:05:47,14.40,14.40,14.40,99.90,377684,78,20361,-67
2019-10-15 19:06:21,14.30,14.30,14.30,99.90,377693,78,20217,-67
2019-10-15 19:06:55,14.30,14.30,14.30,99.90,377657,78,20385,-67
2019-10-15 19:07:30,14.30,14.30,14.30,99.90,377639,78,20119,-67
2019-10-15 19:08:04,14.30,14.30,14.30,99.90,377530,78,20174,-67
2019-10-15 19:08:39,14.30,14.30,14.30,99.90,377720,78,20148,-67
2019-10-15 19:09:13,14.30,14.30,14.30,99.90,377554,78,20418,-67
2019-10-15 19:09:48,14.30,14.30,14.30,99.90,377292,78,20135,-67
2019-10-15 19:10:22,14.30,14.30,14.30,99.90,377499,78,20209,-67
2019-10-15 19:10:56,14.30,14.30,14.30,99.90,377508,78,20170,-67
2019-10-15 19:11:31,14.20,14.20,14.20,99.90,377668,78,20163,-66
2019-10-15 19:12:05,14.30,14.30,14.30,99.90,377717,78,20222,-66
2019-10-15 19:12:39,14.30,14.30,14.30,99.90,377411,78,20120,-67
2019-10-15 19:13:14,14.30,14.30,14.30,99.90,377619,78,20175,-67
2019-10-15 19:13:48,14.20,14.20,14.20,99.90,377607,78,20120,-67
2019-10-15 19:14:22,14.20,14.20,14.20,99.90,377122,78,20179,-67
2019-10-15 19:14:57,14.30,14.30,14.30,99.90,377792,78,20420,-67
2019-10-15 19:15:31,14.30,14.30,14.30,99.90,377669,78,20136,-67
2019-10-15 19:16:06,14.20,14.20,14.20,99.90,377543,78,20162,-67
2019-10-15 19:16:40,14.30,14.30,14.30,99.90,377691,78,20155,-67
2019-10-15 19:17:14,14.30,14.30,14.30,99.90,377536,78,20404,-67
2019-10-15 19:17:49,14.20,14.20,14.20,99.90,377535,78,20187,-67
2019-10-15 19:18:24,14.20,14.20,14.20,99.90,377507,78,20201,-67
2019-10-15 19:18:58,14.20,14.20,14.20,99.90,377536,78,20120,-67
2019-10-15 19:19:32,14.20,14.20,14.20,99.90,377639,78,20210,-66
2019-10-15 19:20:07,14.30,14.30,14.30,99.90,377504,78,20167,-67
2019-10-15 19:20:41,14.30,14.30,14.30,99.90,377640,78,20445,-67
2019-10-15 19:21:15,14.20,14.20,14.20,99.90,377122,78,20124,-67
2019-10-15 19:21:50,14.30,14.30,14.30,99.90,377208,78,20152,-67
2019-10-15 19:22:24,14.30,14.30,14.30,99.90,377484,78,20391,-67
2019-10-15 19:22:58,14.20,14.20,14.20,99.90,377336,78,20123,-67
2019-10-15 19:23:33,14.30,14.30,14.30,99.90,377381,78,20373,-67
2019-10-15 19:24:07,14.30,14.30,14.30,99.90,377685,78,20124,-67
2019-10-15 19:24:42,14.20,14.20,14.20,99.90,377362,78,20387,-67
2019-10-15 19:25:17,14.20,14.20,14.20,99.90,377543,78,20198,-67
2019-10-15 19:25:51,14.20,14.20,14.20,99.90,377676,78,20120,-67
2019-10-15 19:26:25,14.30,14.30,14.30,99.90,377717,78,20120,-67
2019-10-15 19:27:00,14.20,14.20,14.20,99.90,377556,78,20124,-67
2019-10-15 19:27:34,14.20,14.20,14.20,99.90,377649,78,20159,-67
2019-10-15 19:28:08,14.20,14.20,14.20,99.90,377458,78,20131,-67
2019-10-15 19:28:43,14.30,14.30,14.30,99.90,377601,78,20119,-67
2019-10-15 19:29:17,14.30,14.30,14.30,99.90,377637,78,20384,-65
2019-10-15 19:29:51,14.30,14.30,14.30,99.90,377561,78,20132,-68
2019-10-15 19:30:26,14.30,14.30,14.30,99.90,377523,78,20399,-66
2019-10-15 19:31:00,14.30,14.30,14.30,99.90,378168,78,20876,-66
2019-10-15 19:31:35,14.30,14.30,14.30,99.90,377603,78,20124,-66
2019-10-15 19:32:09,14.40,14.40,14.40,99.90,377652,78,20377,-65
2019-10-15 19:32:43,14.40,14.40,14.40,99.90,377589,78,20124,-66
2019-10-15 19:33:18,14.40,14.40,14.40,99.90,377521,78,20415,-67
2019-10-15 19:33:52,14.40,14.40,14.40,99.90,377624,78,20150,-66
2019-10-15 19:34:26,14.40,14.40,14.40,99.90,377534,78,20416,-66
2019-10-15 19:35:01,14.40,14.40,14.40,99.90,377427,78,20168,-66
2019-10-15 19:35:35,14.40,14.40,14.40,99.90,377690,78,20182,-67
2019-10-15 19:36:10,14.40,14.40,14.40,99.90,377268,78,20116,-66
2019-10-15 19:36:45,14.40,14.40,14.40,99.90,377610,78,20163,-66
2019-10-15 19:37:20,14.50,14.50,14.50,99.90,378774,78,20967,-66
2019-10-15 19:37:54,14.40,14.40,14.40,99.90,378202,78,20447,-66
2019-10-15 19:38:29,14.40,14.40,14.40,99.90,378260,78,20249,-66
2019-10-15 19:39:03,14.40,14.40,14.40,99.90,378079,78,20447,-66
2019-10-15 19:39:38,14.50,14.50,14.50,99.90,377781,78,20108,-67
2019-10-15 19:40:12,14.50,14.50,14.50,99.90,377681,78,20491,-67
2019-10-15 19:40:47,14.50,14.50,14.50,99.90,377801,78,20135,-67
2019-10-15 19:41:23,14.50,14.50,14.50,99.90,377482,78,20155,-67
2019-10-15 19:41:58,14.50,14.50,14.50,99.90,370776,80,20201,-67
2019-10-15 19:42:33,14.40,14.40,14.40,99.90,371191,80,20430,-68
2019-10-15 19:43:08,14.40,14.40,14.40,99.90,371222,80,20442,-67
2019-10-15 19:43:42,14.40,14.40,14.40,99.90,374042,78,20114,-67
2019-10-15 19:44:18,14.40,14.40,14.40,99.90,377239,78,20321,-67
2019-10-15 19:44:52,14.40,14.40,14.40,99.90,377842,78,20400,-67
2019-10-15 19:45:27,14.40,14.40,14.40,99.90,377003,78,20155,-66
2019-10-15 19:46:01,14.40,14.40,14.40,99.90,377550,78,20124,-67
2019-10-15 19:46:35,14.40,14.40,14.40,99.90,377270,78,20225,-66
2019-10-15 19:47:10,14.40,14.40,14.40,99.90,377542,78,20171,-66
2019-10-15 19:47:45,14.40,14.40,14.40,99.90,377637,78,20412,-66
2019-10-15 19:48:19,14.40,14.40,14.40,99.90,377610,78,20308,-67
2019-10-15 19:48:55,14.30,14.30,14.30,99.90,377585,78,20151,-66
2019-10-15 19:49:30,14.30,14.30,14.30,99.90,377202,78,20128,-66
2019-10-15 19:50:04,14.20,14.20,14.20,99.90,377524,78,20139,-66
2019-10-15 19:50:39,14.20,14.20,14.20,99.90,377625,78,20128,-66
2019-10-15 19:51:14,14.20,14.20,14.20,99.90,377681,78,20237,-67
2019-10-15 19:51:48,14.10,14.10,14.10,99.90,377459,78,20112,-67
2019-10-15 19:52:23,14.10,14.10,14.10,99.90,377540,78,20174,-67
2019-10-15 19:52:58,14.10,14.10,14.10,99.90,377723,78,20428,-68
2019-10-15 19:53:32,14.00,14.00,14.00,99.90,377424,78,20190,-67
2019-10-15 19:54:07,14.00,14.00,14.00,99.90,377342,78,20123,-67
2019-10-15 19:54:42,14.00,14.00,14.00,99.90,377609,78,20460,-67
2019-10-15 19:55:17,14.00,14.00,14.00,99.90,377554,78,20170,-67
2019-10-15 19:55:51,14.00,14.00,14.00,99.90,377575,78,20213,-67
2019-10-15 19:56:26,14.00,14.00,14.00,99.90,377246,78,20990,-68
2019-10-15 19:57:00,13.90,13.90,13.90,99.90,377643,78,20467,-67
2019-10-15 19:57:35,13.90,13.90,13.90,99.90,377384,78,20380,-67
2019-10-15 19:58:09,13.90,13.90,13.90,99.90,377637,78,20221,-68
2019-10-15 19:58:43,13.90,13.90,13.90,99.90,377415,78,20124,-67
2019-10-15 19:59:18,13.90,13.90,13.90,99.90,377430,78,20171,-68
2019-10-15 19:59:52,13.90,13.90,13.90,99.90,377699,78,20150,-68
2019-10-15 20:00:27,13.90,13.90,13.90,99.90,377347,78,20155,-68
2019-10-15 20:01:01,13.90,13.90,13.90,99.90,377631,78,20124,-69
2019-10-15 20:01:36,13.90,13.90,13.90,99.90,377727,78,20479,-69
2019-10-15 20:02:10,13.90,13.90,13.90,99.90,377478,78,20194,-69
2019-10-15 20:02:44,13.80,13.80,13.80,99.90,377719,78,20108,-68
2019-10-15 20:03:19,13.80,13.80,13.80,99.90,377572,78,20450,-67
2019-10-15 20:03:53,13.80,13.80,13.80,99.90,377527,78,20124,-67
2019-10-15 20:04:27,13.80,13.80,13.80,99.90,377156,78,20158,-67
2019-10-15 20:05:02,13.80,13.80,13.80,99.90,377552,78,20171,-68
2019-10-15 20:05:36,13.70,13.70,13.70,99.90,378311,77,20167,-69
2019-10-15 20:06:11,13.70,13.70,13.70,99.90,377274,78,20225,-69
2019-10-15 20:06:45,13.70,13.70,13.70,99.90,378452,78,20158,-68
2019-10-15 20:07:19,13.70,13.70,13.70,99.90,378330,78,20143,-67
2019-10-15 20:07:54,13.70,13.70,13.70,99.90,378343,78,20147,-68
2019-10-15 20:08:28,13.70,13.70,13.70,99.90,378171,78,20448,-66
2019-10-15 20:09:03,13.60,13.60,13.60,99.90,377590,78,20120,-68
2019-10-15 20:09:38,13.60,13.60,13.60,99.90,377707,78,20411,-68
2019-10-15 20:10:13,13.60,13.60,13.60,99.90,377603,78,20401,-68
2019-10-15 20:10:47,13.60,13.60,13.60,99.90,377471,78,20179,-69
2019-10-15 20:11:22,13.60,13.60,13.60,99.90,377782,78,20440,-68
2019-10-15 20:11:56,13.60,13.60,13.60,99.90,377521,78,20464,-67
2019-10-15 20:12:31,13.50,13.50,13.50,99.90,377351,78,20128,-68
2019-10-15 20:13:06,13.50,13.50,13.50,99.90,377312,78,20459,-68
2019-10-15 20:13:40,13.50,13.50,13.50,99.90,377544,78,20681,-69
2019-10-15 20:14:15,13.50,13.50,13.50,99.90,377325,78,20151,-68
2019-10-15 20:14:49,13.50,13.50,13.50,99.90,377307,78,20385,-68
2019-10-15 20:15:24,13.50,13.50,13.50,99.90,377525,78,20830,-68
2019-10-15 20:15:58,13.40,13.40,13.40,99.90,377671,78,20167,-68
2019-10-15 20:16:33,13.40,13.40,13.40,99.90,377470,78,20471,-69
2019-10-15 20:17:07,13.40,13.40,13.40,99.90,377669,78,20143,-68
2019-10-15 20:17:42,13.40,13.40,13.40,99.90,377589,78,20115,-69
2019-10-15 20:18:16,13.30,13.30,13.30,99.90,377295,78,20179,-69
2019-10-15 20:18:51,13.30,13.30,13.30,99.90,377501,78,20349,-66
2019-10-15 20:19:25,13.30,13.30,13.30,99.90,377631,78,20151,-69
2019-10-15 20:19:59,13.30,13.30,13.30,99.90,377249,78,20112,-69
2019-10-15 20:20:34,13.30,13.30,13.30,99.90,377471,78,20162,-68
2019-10-15 20:21:08,13.30,13.30,13.30,99.90,377428,78,20189,-68
2019-10-15 20:21:43,13.20,13.20,13.20,99.90,377480,78,20154,-69
2019-10-15 20:22:17,13.20,13.20,13.20,99.90,377668,78,20217,-68
2019-10-15 20:22:51,13.20,13.20,13.20,99.90,377437,78,20500,-69
2019-10-15 20:23:27,13.20,13.20,13.20,99.90,377700,78,20206,-69
2019-10-15 20:24:01,13.20,13.20,13.20,99.90,377276,78,20179,-69
2019-10-15 20:24:35,13.10,13.10,13.10,99.90,377653,78,20155,-68
2019-10-15 20:25:10,13.10,13.10,13.10,99.90,377464,78,20179,-68
2019-10-15 20:25:44,13.00,13.00,13.00,99.90,377699,78,20128,-67
2019-10-15 20:26:19,13.00,13.00,13.00,99.90,377883,77,20128,-69
2019-10-15 20:26:54,13.00,13.00,13.00,99.90,378131,78,20120,-67
2019-10-15 20:27:28,13.00,13.00,13.00,99.90,378256,78,20423,-66
2019-10-15 20:28:02,13.00,13.00,13.00,99.90,378176,78,20127,-67
2019-10-15 20:28:37,12.90,12.90,12.90,99.90,378276,78,20135,-68
2019-10-15 20:29:11,12.90,12.90,12.90,99.90,378330,78,20214,-68
2019-10-15 20:29:46,12.90,12.90,12.90,99.90,378094,78,20339,-68
2019-10-15 20:30:20,12.90,12.90,12.90,99.90,377886,78,20474,-67
2019-10-15 20:30:55,12.80,12.80,12.80,99.90,377968,78,20151,-68
2019-10-15 20:31:30,12.80,12.80,12.80,99.90,378118,78,20162,-68
2019-10-15 20:32:05,12.80,12.80,12.80,99.90,377948,78,20428,-68
2019-10-15 20:32:39,12.70,12.70,12.70,99.90,378012,78,20155,-67
2019-10-15 20:33:13,12.70,12.70,12.70,99.90,378080,78,20116,-67
2019-10-15 20:33:48,12.70,12.70,12.70,99.90,378043,78,20108,-68
2019-10-15 20:34:22,12.60,12.60,12.60,99.90,378130,78,20425,-68
2019-10-15 20:34:56,12.60,12.60,12.60,99.90,378136,78,20183,-68
2019-10-15 20:35:31,12.60,12.60,12.60,99.90,378091,78,20124,-68
2019-10-15 20:36:05,12.60,12.60,12.60,99.90,378200,78,20412,-67
2019-10-15 20:36:39,12.60,12.60,12.60,99.90,378061,78,20116,-68
2019-10-15 20:37:14,12.50,12.50,12.50,99.90,378006,78,20385,-69
2019-10-15 20:37:48,12.50,12.50,12.50,99.90,377812,78,20119,-68
2019-10-15 20:38:22,12.50,12.50,12.50,99.90,377809,78,20167,-69
2019-10-15 20:38:57,12.40,12.40,12.40,99.90,378032,78,20380,-69
2019-10-15 20:39:32,12.40,12.40,12.40,99.90,378182,78,20581,-70
2019-10-15 20:40:06,12.40,12.40,12.40,99.90,377318,78,20198,-69
2019-10-15 20:40:41,12.40,12.40,12.40,99.90,378011,78,20152,-69
2019-10-15 20:41:15,12.30,12.30,12.30,99.90,377992,78,20182,-69
2019-10-15 20:41:50,12.30,12.30,12.30,99.90,377987,78,20179,-69
2019-10-15 20:42:24,12.30,12.30,12.30,99.90,378017,78,20120,-69
2019-10-15 20:42:59,12.20,12.20,12.20,99.90,378005,78,20154,-70
2019-10-15 20:43:33,12.20,12.20,12.20,99.90,378100,78,20158,-69
2019-10-15 20:44:07,12.20,12.20,12.20,99.90,377846,78,20214,-69
2019-10-15 20:44:42,12.20,12.20,12.20,99.90,378053,78,20111,-68
2019-10-15 20:45:16,12.20,12.20,12.20,99.90,378159,78,20217,-69
2019-10-15 20:45:50,12.10,12.10,12.10,99.90,377984,78,20127,-68
2019-10-15 20:46:25,12.10,12.10,12.10,99.90,377897,78,20186,-68
2019-10-15 20:47:00,12.10,12.10,12.10,99.90,377925,78,20115,-68
2019-10-15 20:47:35,12.10,12.10,12.10,99.90,378166,78,20170,-68
2019-10-15 20:48:10,12.10,12.10,12.10,99.90,378202,78,20131,-68
2019-10-15 20:48:44,12.10,12.10,12.10,99.90,377803,78,20222,-68
2019-10-15 20:49:19,12.00,12.00,12.00,99.90,378244,78,20392,-68
2019-10-15 20:49:53,12.10,12.10,12.10,99.90,378188,78,20135,-68
2019-10-15 20:50:27,12.10,12.10,12.10,99.90,377913,78,20127,-69
2019-10-15 20:51:02,12.10,12.10,12.10,99.90,377976,78,20377,-69
2019-10-15 20:51:36,12.10,12.10,12.10,99.90,378238,78,20171,-69
2019-10-15 20:52:10,12.10,12.10,12.10,99.90,378737,78,20241,-67
2019-10-15 20:52:45,12.00,12.00,12.00,99.90,378679,78,20170,-69
2019-10-15 20:53:20,12.10,12.10,12.10,99.90,379151,78,20660,-68
2019-10-15 20:53:54,12.10,12.10,12.10,99.90,378659,78,20170,-69
2019-10-15 20:54:29,12.00,12.00,12.00,99.90,377860,78,20370,-68
2019-10-15 20:55:03,12.00,12.00,12.00,99.90,378159,78,20120,-69
2019-10-15 20:55:37,12.00,12.00,12.00,99.90,378259,78,20154,-68
2019-10-15 20:56:12,12.10,12.10,12.10,99.90,378054,78,20443,-69
2019-10-15 20:56:46,12.00,12.00,12.00,99.90,378209,78,20108,-68
2019-10-15 20:57:20,12.00,12.00,12.00,99.90,378126,78,20634,-69
2019-10-15 20:57:55,12.10,12.10,12.10,99.90,378238,78,20116,-69
2019-10-15 20:58:30,12.00,12.00,12.00,99.90,378278,78,20116,-68
2019-10-15 20:59:04,12.00,12.00,12.00,99.90,378169,78,20396,-68
2019-10-15 20:59:38,12.00,12.00,12.00,99.90,378006,78,20119,-68
2019-10-15 21:00:13,12.00,12.00,12.00,99.90,378081,78,20179,-67
2019-10-15 21:00:47,12.10,12.10,12.10,99.90,378195,78,20697,-67
2019-10-15 21:01:21,12.00,12.00,12.00,99.90,377908,78,20131,-67
2019-10-15 21:01:56,12.00,12.00,12.00,99.90,377969,78,20162,-68
2019-10-15 21:02:30,12.00,12.00,12.00,99.90,378275,78,20143,-68
2019-10-15 21:03:04,12.00,12.00,12.00,99.90,378082,78,20361,-68
2019-10-15 21:03:39,12.00,12.00,12.00,99.90,378216,78,20150,-68
2019-10-15 21:04:14,12.00,12.00,12.00,99.90,378152,78,20162,-68
2019-10-15 21:04:48,12.10,12.10,12.10,99.90,377930,78,20147,-68
2019-10-15 21:05:23,12.00,12.00,12.00,99.90,378006,78,20163,-68
2019-10-15 21:05:57,12.00,12.00,12.00,99.90,378091,78,20445,-68
2019-10-15 21:06:32,12.10,12.10,12.10,99.90,378193,78,20124,-68
2019-10-15 21:07:07,12.10,12.10,12.10,99.90,378124,78,20516,-70
2019-10-15 21:07:41,12.00,12.00,12.00,99.90,378223,78,20116,-68
2019-10-15 21:08:15,12.10,12.10,12.10,99.90,377981,78,20175,-68
2019-10-15 21:08:50,12.10,12.10,12.10,99.90,378217,78,20120,-68
2019-10-15 21:09:24,12.10,12.10,12.10,99.90,378220,78,20225,-68
2019-10-15 21:09:59,12.10,12.10,12.10,99.90,378198,78,20483,-68
2019-10-15 21:10:39,12.10,12.10,12.10,99.90,378317,78,20167,-68
2019-10-15 21:11:13,12.10,12.10,12.10,99.90,380012,78,20458,-68
2019-10-15 21:11:47,12.10,12.10,12.10,99.90,378834,78,20130,-68
2019-10-15 21:12:23,12.10,12.10,12.10,99.90,379018,78,20241,-68
2019-10-15 21:12:57,12.10,12.10,12.10,99.90,378710,78,20202,-69
2019-10-15 21:13:32,12.10,12.10,12.10,99.90,378098,78,20123,-69
2019-10-15 21:14:06,12.10,12.10,12.10,99.90,378066,78,20210,-68
2019-10-15 21:14:40,12.10,12.10,12.10,99.90,378213,78,20388,-69
2019-10-15 21:15:15,12.10,12.10,12.10,99.90,378084,78,20119,-68
2019-10-15 21:15:49,12.10,12.10,12.10,99.90,378340,78,20116,-68
2019-10-15 21:16:23,12.00,12.00,12.00,99.90,378150,78,20151,-68
2019-10-15 21:16:58,12.10,12.10,12.10,99.90,378159,78,20158,-68
2019-10-15 21:17:32,12.00,12.00,12.00,99.90,378184,78,20640,-67
2019-10-15 21:18:07,12.00,12.00,12.00,99.90,377924,78,20179,-69
2019-10-15 21:18:41,12.00,12.00,12.00,99.90,378081,78,20317,-69
2019-10-15 21:19:15,12.00,12.00,12.00,99.90,378259,78,20135,-69
2019-10-15 21:19:50,12.00,12.00,12.00,99.90,378196,78,20150,-69
2019-10-15 21:20:24,12.00,12.00,12.00,99.90,378187,78,20128,-69
2019-10-15 21:20:59,12.00,12.00,12.00,99.90,378286,78,20463,-70
2019-10-15 21:21:34,12.00,12.00,12.00,99.90,378271,78,20139,-70
2019-10-15 21:22:08,12.00,12.00,12.00,99.90,378218,78,20179,-69
2019-10-15 21:22:43,12.00,12.00,12.00,99.90,378122,78,20167,-70
2019-10-15 21:23:17,12.00,12.00,12.00,99.90,378128,78,20190,-70
2019-10-15 21:23:51,12.00,12.00,12.00,99.90,378041,78,20206,-69
2019-10-15 21:24:26,12.00,12.00,12.00,99.90,378048,78,20155,-69
2019-10-15 21:25:00,11.90,11.90,11.90,99.90,378154,78,20214,-69
2019-10-15 21:25:34,11.90,11.90,11.90,99.90,377842,78,20166,-70
2019-10-15 21:26:10,11.90,11.90,11.90,99.90,377844,78,20112,-70
2019-10-15 21:26:44,11.90,11.90,11.90,99.90,378322,78,20148,-70
2019-10-15 21:27:18,11.90,11.90,11.90,99.90,377974,78,20490,-70
2019-10-15 21:27:53,11.90,11.90,11.90,99.90,377104,78,20128,-69
2019-10-15 21:28:27,11.90,11.90,11.90,99.90,377211,78,20150,-69
2019-10-15 21:29:02,11.90,11.90,11.90,99.90,376820,78,20116,-69
2019-10-15 21:29:37,11.90,11.90,11.90,99.90,377247,78,20128,-70
2019-10-15 21:30:12,11.90,11.90,11.90,99.90,377133,78,20155,-69
2019-10-15 21:30:46,11.90,11.90,11.90,99.90,377004,78,20128,-68
2019-10-15 21:31:21,11.90,11.90,11.90,99.90,377225,78,20124,-69
2019-10-15 21:31:55,11.90,11.90,11.90,99.90,377179,78,20132,-69
2019-10-15 21:32:30,11.90,11.90,11.90,99.90,377039,78,20504,-69
2019-10-15 21:33:04,11.90,11.90,11.90,99.90,377141,78,20187,-71
2019-10-15 21:33:38,11.80,11.80,11.80,99.90,377141,78,20162,-68
2019-10-15 21:34:13,11.80,11.80,11.80,99.90,376984,78,20128,-68
2019-10-15 21:34:47,11.80,11.80,11.80,99.90,377231,78,20132,-67
2019-10-15 21:35:21,11.80,11.80,11.80,99.90,377094,78,20170,-67
2019-10-15 21:35:56,11.80,11.80,11.80,99.90,377065,78,20211,-68
2019-10-15 21:36:31,11.80,11.80,11.80,99.90,377216,78,20158,-68
2019-10-15 21:37:05,11.80,11.80,11.80,99.90,377085,78,20120,-68
2019-10-15 21:37:40,11.80,11.80,11.80,99.90,377087,78,20455,-68
2019-10-15 21:38:14,11.80,11.80,11.80,99.90,377209,78,20195,-68
2019-10-15 21:38:48,11.80,11.80,11.80,99.90,377153,78,20187,-69
2019-10-15 21:39:23,11.80,11.80,11.80,99.90,376896,78,20183,-68
2019-10-15 21:39:58,11.80,11.80,11.80,99.90,377047,78,20241,-68
2019-10-15 21:40:32,11.70,11.70,11.70,99.90,377129,78,20128,-68
2019-10-15 21:41:06,11.80,11.80,11.80,99.90,377081,78,20455,-67
2019-10-15 21:41:41,11.80,11.80,11.80,99.90,377021,78,20124,-69
2019-10-15 21:42:15,11.80,11.80,11.80,99.90,377104,78,20209,-69
2019-10-15 21:42:49,11.80,11.80,11.80,99.90,376926,78,20202,-69
2019-10-15 21:43:24,11.80,11.80,11.80,99.90,377028,78,20447,-69
2019-10-15 21:43:58,11.80,11.80,11.80,99.90,376993,78,20132,-68
2019-10-15 21:44:33,11.80,11.80,11.80,99.90,376830,78,20237,-69
2019-10-15 21:45:07,11.70,11.70,11.70,99.90,377112,78,20274,-68
2019-10-15 21:45:41,11.70,11.70,11.70,99.90,377282,78,20147,-68
2019-10-15 21:46:16,11.70,11.70,11.70,99.90,377040,78,20179,-68
2019-10-15 21:46:51,11.70,11.70,11.70,99.90,377157,78,20124,-68
2019-10-15 21:47:25,11.70,11.70,11.70,99.90,377109,78,20132,-69
2019-10-15 21:48:00,11.70,11.70,11.70,99.90,376985,78,20204,-69
2019-10-15 21:48:34,11.70,11.70,11.70,99.90,377127,78,20151,-70
2019-10-15 21:49:08,11.70,11.70,11.70,99.90,376908,78,20505,-70
2019-10-15 21:49:43,11.70,11.70,11.70,99.90,377163,78,20108,-69
2019-10-15 21:50:18,11.70,11.70,11.70,99.90,377186,78,20131,-70
2019-10-15 21:50:52,11.70,11.70,11.70,99.90,377077,78,20179,-68
2019-10-15 21:51:28,11.70,11.70,11.70,99.90,376834,78,20195,-70
2019-10-15 21:52:02,11.70,11.70,11.70,99.90,377282,78,20112,-69
2019-10-15 21:52:36,11.70,11.70,11.70,99.90,377069,78,20124,-70
2019-10-15 21:53:11,11.60,11.60,11.60,99.90,377065,78,20416,-70
2019-10-15 21:53:45,11.70,11.70,11.70,99.90,377195,78,20120,-69
2019-10-15 21:54:19,11.70,11.70,11.70,99.90,377000,78,20127,-68
2019-10-15 21:54:54,11.70,11.70,11.70,99.90,377126,78,20194,-68
2019-10-15 21:55:29,11.70,11.70,11.70,99.90,377188,78,20170,-68
2019-10-15 21:56:03,11.70,11.70,11.70,99.90,377079,78,20112,-69
2019-10-15 21:56:37,11.60,11.60,11.60,99.90,377179,78,20119,-69
2019-10-15 21:57:12,11.70,11.70,11.70,99.90,377233,78,20128,-67
2019-10-15 21:57:46,11.70,11.70,11.70,99.90,377201,78,20377,-68
2019-10-15 21:58:20,11.70,11.70,11.70,99.90,376965,78,20191,-68
2019-10-15 21:58:55,11.70,11.70,11.70,99.90,377096,78,20161,-68
2019-10-15 21:59:29,11.70,11.70,11.70,99.90,376680,78,20170,-68
2019-10-15 22:00:04,11.70,11.70,11.70,99.90,377088,78,20155,-69
2019-10-15 22:00:39,11.60,11.60,11.60,99.90,377035,78,20227,-68
2019-10-15 22:01:13,11.60,11.60,11.60,99.90,377142,78,20206,-68
2019-10-15 22:01:47,11.60,11.60,11.60,99.90,377043,78,20152,-69
2019-10-15 22:02:22,11.60,11.60,11.60,99.90,377043,78,20431,-69
2019-10-15 22:02:56,11.60,11.60,11.60,99.90,377100,78,20132,-69
2019-10-15 22:03:31,11.60,11.60,11.60,99.90,376939,78,20314,-70
2019-10-15 22:04:05,11.60,11.60,11.60,99.90,376949,78,20150,-69
2019-10-15 22:04:39,11.60,11.60,11.60,99.90,377026,78,20111,-68
2019-10-15 22:05:14,11.60,11.60,11.60,99.90,376936,78,20159,-69
2019-10-15 22:05:49,11.60,11.60,11.60,99.90,377225,78,20155,-69
2019-10-15 22:06:24,11.60,11.60,11.60,99.90,377069,78,20175,-69
2019-10-15 22:06:58,11.60,11.60,11.60,99.90,377188,78,20237,-69
2019-10-15 22:07:33,11.60,11.60,11.60,99.90,377084,78,20183,-69
2019-10-15 22:08:07,11.60,11.60,11.60,99.90,377186,78,20112,-69
2019-10-15 22:08:42,11.60,11.60,11.60,99.90,377018,78,20531,-69
2019-10-15 22:09:16,11.60,11.60,11.60,99.90,377103,78,20404,-66
2019-10-15 22:09:50,11.60,11.60,11.60,99.90,377116,78,20124,-68
2019-10-15 22:10:25,11.60,11.60,11.60,99.90,377074,78,20440,-69
2019-10-15 22:10:59,11.60,11.60,11.60,99.90,377202,78,20432,-69
2019-10-15 22:11:33,11.60,11.60,11.60,99.90,377079,78,20136,-69
2019-10-15 22:12:08,11.60,11.60,11.60,99.90,377144,78,20403,-68
2019-10-15 22:12:42,11.60,11.60,11.60,99.90,377276,78,20112,-69
2019-10-15 22:13:36,11.60,11.60,11.60,99.90,377129,78,20163,-69
2019-10-15 22:14:11,11.60,11.60,11.60,99.90,384619,77,20438,-67
2019-10-15 22:14:45,11.60,11.60,11.60,99.90,383014,77,20138,-68
2019-10-15 22:15:20,11.60,11.60,11.60,99.90,383270,77,20176,-67
2019-10-15 22:15:54,11.60,11.60,11.60,99.90,383035,77,20458,-67
2019-10-15 22:16:28,11.60,11.60,11.60,99.90,383228,77,20220,-68
2019-10-15 22:17:03,11.60,11.60,11.60,99.90,383268,77,20142,-68
2019-10-15 22:17:37,11.60,11.60,11.60,99.90,383280,77,20154,-67
2019-10-15 22:18:12,11.60,11.60,11.60,99.90,383004,77,20173,-68
2019-10-15 22:18:46,11.60,11.60,11.60,99.90,383074,77,20141,-68
2019-10-15 22:19:20,11.60,11.60,11.60,99.90,382919,77,20224,-68
2019-10-15 22:19:55,11.60,11.60,11.60,99.90,383068,77,20197,-67
2019-10-15 22:20:29,11.60,11.60,11.60,99.90,383281,77,20245,-67
2019-10-15 22:21:05,11.60,11.60,11.60,99.90,383475,77,20142,-67
2019-10-15 22:21:39,11.50,11.50,11.50,99.90,382979,77,20209,-66
2019-10-15 22:22:14,11.50,11.50,11.50,99.90,382925,77,20225,-66
2019-10-15 22:22:48,11.50,11.50,11.50,99.90,383145,77,20485,-66
2019-10-15 22:23:22,11.50,11.50,11.50,99.90,382874,77,20173,-66
2019-10-15 22:23:57,11.50,11.50,11.50,99.90,383054,77,20150,-66
2019-10-15 22:24:31,11.50,11.50,11.50,99.90,383161,77,20209,-67
2019-10-15 22:25:06,11.50,11.50,11.50,99.90,382910,77,20129,-67
2019-10-15 22:25:40,11.50,11.50,11.50,99.90,383152,77,20433,-67
2019-10-15 22:26:15,11.50,11.50,11.50,99.90,382949,77,20218,-67
2019-10-15 22:26:50,11.50,11.50,11.50,99.90,383157,77,20172,-66
2019-10-15 22:27:24,11.50,11.50,11.50,99.90,382959,77,20227,-68
2019-10-15 22:27:59,11.50,11.50,11.50,99.90,383008,77,20635,-67
2019-10-15 22:28:33,11.50,11.50,11.50,99.90,383037,77,20197,-66
2019-10-15 22:29:08,11.50,11.50,11.50,99.90,382961,77,20185,-67
2019-10-15 22:29:42,11.40,11.40,11.40,99.90,383037,77,20130,-67
2019-10-15 22:30:16,11.50,11.50,11.50,99.90,382890,77,20146,-66
2019-10-15 22:30:51,11.50,11.50,11.50,99.90,383020,77,20142,-67
2019-10-15 22:31:25,11.50,11.50,11.50,99.90,383149,77,20216,-67
2019-10-15 22:31:59,11.50,11.50,11.50,99.90,383176,77,20143,-67
2019-10-15 22:32:34,11.50,11.50,11.50,99.90,382898,77,20465,-67
2019-10-15 22:33:08,11.50,11.50,11.50,99.90,383145,77,20142,-67
2019-10-15 22:33:43,11.50,11.50,11.50,99.90,381993,77,20186,-67
2019-10-15 22:34:17,11.50,11.50,11.50,99.90,382857,77,20466,-67
2019-10-15 22:34:51,11.50,11.50,11.50,99.90,383137,77,20383,-67
2019-10-15 22:35:26,11.50,11.50,11.50,99.90,383023,77,20129,-67
2019-10-15 22:36:01,11.40,11.40,11.40,99.90,383283,77,20375,-67
2019-10-15 22:36:37,11.50,11.50,11.50,99.90,383312,77,20544,-67
2019-10-15 22:37:11,11.50,11.50,11.50,99.90,376035,79,20166,-68
2019-10-15 22:37:46,11.50,11.50,11.50,99.90,377223,78,20114,-67
2019-10-15 22:38:20,11.40,11.40,11.40,99.90,388556,76,20421,-67
2019-10-15 22:38:54,11.40,11.40,11.40,99.90,391953,75,20144,-67
2019-10-15 22:39:29,11.50,11.50,11.50,99.90,396037,75,21009,-67
2019-10-15 22:40:03,11.40,11.40,11.40,99.90,396196,75,20103,-68
2019-10-15 22:40:37,11.40,11.40,11.40,99.90,396204,75,20103,-68
2019-10-15 22:41:12,11.40,11.40,11.40,99.90,396077,75,20114,-68
2019-10-15 22:41:46,11.40,11.40,11.40,99.90,395798,75,20119,-68
2019-10-15 22:42:20,11.40,11.40,11.40,99.90,395882,75,20160,-68
2019-10-15 22:42:55,11.40,11.40,11.40,99.90,395973,75,20115,-68
2019-10-15 22:43:29,11.50,11.50,11.50,99.90,396179,75,20170,-68
2019-10-15 22:44:03,11.50,11.50,11.50,99.90,395902,75,20118,-68
2019-10-15 22:44:38,11.40,11.40,11.40,99.90,396016,75,20379,-68
2019-10-15 22:45:12,11.50,11.50,11.50,99.90,395809,75,20110,-68
2019-10-15 22:45:46,11.40,11.40,11.40,99.90,396095,75,20428,-68
2019-10-15 22:46:21,11.50,11.50,11.50,99.90,395938,75,20119,-68
2019-10-15 22:46:55,11.50,11.50,11.50,99.90,396263,75,20149,-68
2019-10-15 22:47:30,11.50,11.50,11.50,99.90,396010,75,20165,-67
2019-10-15 22:48:04,11.50,11.50,11.50,99.90,389220,76,20510,-67
2019-10-15 22:48:38,11.50,11.50,11.50,99.90,389145,76,20170,-67
2019-10-15 22:49:13,11.50,11.50,11.50,99.90,389218,76,20131,-67
2019-10-15 22:49:47,11.40,11.40,11.40,99.90,391034,75,20127,-67
2019-10-15 22:50:21,11.40,11.40,11.40,99.90,395993,75,20181,-67
2019-10-15 22:50:56,11.40,11.40,11.40,99.90,395813,75,20177,-68
2019-10-15 22:51:31,11.40,11.40,11.40,99.90,396345,75,20188,-68
2019-10-15 22:52:05,11.40,11.40,11.40,99.90,395845,75,20501,-67
2019-10-15 22:52:39,11.40,11.40,11.40,99.90,396230,75,20178,-68
2019-10-15 22:53:14,11.40,11.40,11.40,99.90,395956,75,20345,-67
2019-10-15 22:53:48,11.40,11.40,11.40,99.90,396168,75,20119,-67
2019-10-15 22:54:22,11.40,11.40,11.40,99.90,395872,75,20133,-67
2019-10-15 22:54:57,11.40,11.40,11.40,99.90,396057,75,20188,-67
2019-10-15 22:55:31,11.40,11.40,11.40,99.90,396149,75,20376,-68
2019-10-15 22:56:06,11.40,11.40,11.40,99.90,396006,75,20115,-67
2019-10-15 22:56:40,11.40,11.40,11.40,99.90,396131,75,20185,-67
2019-10-15 22:57:14,11.40,11.40,11.40,99.90,396168,75,20223,-68
2019-10-15 22:57:49,11.30,11.30,11.30,99.90,395932,75,20118,-67
2019-10-15 22:58:23,11.30,11.30,11.30,99.90,396037,75,20145,-68
2019-10-15 22:58:59,11.40,11.40,11.40,99.90,396070,75,20145,-68
2019-10-15 22:59:35,11.30,11.30,11.30,99.90,395533,75,20480,-68
2019-10-15 23:00:09,11.30,11.30,11.30,99.90,396397,75,20138,-68
2019-10-15 23:00:43,11.30,11.30,11.30,99.90,396037,75,20146,-68
2019-10-15 23:01:18,11.30,11.30,11.30,99.90,395987,75,20177,-68
2019-10-15 23:01:52,11.30,11.30,11.30,99.90,396220,75,20149,-68
2019-10-15 23:02:27,11.30,11.30,11.30,99.90,396040,75,20185,-68
2019-10-15 23:03:01,11.30,11.30,11.30,99.90,396045,75,20107,-68
2019-10-15 23:03:36,11.30,11.30,11.30,99.90,396009,75,20398,-68
2019-10-15 23:04:10,11.30,11.30,11.30,99.90,396013,75,20234,-68
2019-10-15 23:04:45,11.30,11.30,11.30,99.90,395955,75,20157,-68
2019-10-15 23:05:19,11.30,11.30,11.30,99.90,396044,75,20199,-68
2019-10-15 23:05:53,11.30,11.30,11.30,99.90,396274,75,20122,-68
2019-10-15 23:06:28,11.30,11.30,11.30,99.90,396021,75,20153,-68
2019-10-15 23:07:02,11.30,11.30,11.30,99.90,395923,75,20130,-68
2019-10-15 23:07:36,11.30,11.30,11.30,99.90,396243,75,20145,-68
2019-10-15 23:08:11,11.30,11.30,11.30,99.90,396003,75,20102,-69
2019-10-15 23:08:45,11.30,11.30,11.30,99.90,396120,75,20166,-69
2019-10-15 23:09:19,11.30,11.30,11.30,99.90,396094,75,20126,-68
2019-10-15 23:09:54,11.30,11.30,11.30,99.90,396020,75,20127,-69
2019-10-15 23:10:28,11.30,11.30,11.30,99.90,396123,75,20149,-68
2019-10-15 23:11:02,11.30,11.30,11.30,99.90,396020,75,20470,-68
2019-10-15 23:11:37,11.30,11.30,11.30,99.90,395988,75,20285,-67
2019-10-15 23:12:11,11.20,11.20,11.20,99.90,396146,75,20144,-68
2019-10-15 23:12:45,11.20,11.20,11.20,99.90,396031,75,20224,-68
2019-10-15 23:13:20,11.20,11.20,11.20,99.90,396087,75,20160,-68
2019-10-15 23:13:54,11.20,11.20,11.20,99.90,396204,75,20115,-69
2019-10-15 23:14:29,11.20,11.20,11.20,99.90,396047,75,20173,-68
2019-10-15 23:15:03,11.20,11.20,11.20,99.90,395852,74,20169,-69
2019-10-15 23:15:38,11.20,11.20,11.20,99.90,395439,75,20119,-68
2019-10-15 23:16:12,11.20,11.20,11.20,99.90,395328,75,20153,-68
2019-10-15 23:16:46,11.20,11.20,11.20,99.90,395235,75,20114,-66
2019-10-15 23:17:21,11.20,11.20,11.20,99.90,395207,75,20556,-67
2019-10-15 23:17:55,11.20,11.20,11.20,99.90,395428,75,20118,-67
2019-10-15 23:18:31,11.20,11.20,11.20,99.90,395145,75,20170,-69
2019-10-15 23:19:05,11.10,11.10,11.10,99.90,395282,75,20201,-68
2019-10-15 23:19:39,11.10,11.10,11.10,99.90,395207,75,20371,-67
2019-10-15 23:20:14,11.10,11.10,11.10,99.90,395324,75,20174,-67
2019-10-15 23:20:48,11.10,11.10,11.10,99.90,395465,75,20119,-67
2019-10-15 23:21:23,11.10,11.10,11.10,99.90,395304,75,20106,-68
2019-10-15 23:21:57,11.10,11.10,11.10,99.90,395320,75,20118,-69
2019-10-15 23:22:31,11.10,11.10,11.10,99.90,395192,75,20157,-69
2019-10-15 23:23:07,11.10,11.10,11.10,99.90,395268,75,20146,-70
2019-10-15 23:23:41,11.10,11.10,11.10,99.90,395449,75,20115,-69
2019-10-15 23:24:16,11.10,11.10,11.10,99.90,395399,75,20106,-69
2019-10-15 23:24:50,11.10,11.10,11.10,99.90,395556,75,20496,-69
2019-10-15 23:25:25,11.10,11.10,11.10,99.90,395252,75,20153,-69
2019-10-15 23:26:00,11.10,11.10,11.10,99.90,395272,75,20111,-69
2019-10-15 23:26:34,11.10,11.10,11.10,99.90,395546,75,20149,-69
2019-10-15 23:27:08,11.10,11.10,11.10,99.90,395099,75,20165,-68
2019-10-15 23:27:43,11.10,11.10,11.10,99.90,395339,75,20150,-69
2019-10-15 23:28:17,11.10,11.10,11.10,99.90,395048,75,20145,-69
2019-10-15 23:28:52,11.10,11.10,11.10,99.90,395253,75,20122,-67
2019-10-15 23:29:26,11.10,11.10,11.10,99.90,395002,75,20169,-69
2019-10-15 23:30:00,11.10,11.10,11.10,99.90,395520,75,20145,-68
2019-10-15 23:30:35,11.10,11.10,11.10,99.90,395218,75,20119,-69
2019-10-15 23:31:09,11.10,11.10,11.10,99.90,395300,75,20115,-67
2019-10-15 23:31:44,11.10,11.10,11.10,99.90,395256,75,20115,-69
2019-10-15 23:32:18,11.10,11.10,11.10,99.90,395379,75,20227,-68
2019-10-15 23:32:53,11.10,11.10,11.10,99.90,395401,75,20142,-66
2019-10-15 23:33:28,11.20,11.20,11.20,99.90,395291,75,20161,-66
2019-10-15 23:34:02,11.10,11.10,11.10,99.90,395258,75,20149,-68
2019-10-15 23:34:36,11.10,11.10,11.10,99.90,395357,75,20181,-68
2019-10-15 23:35:11,11.10,11.10,11.10,99.90,395226,75,20126,-68
2019-10-15 23:35:46,11.20,11.20,11.20,99.90,395071,75,20118,-68
2019-10-15 23:36:20,11.20,11.20,11.20,99.90,395240,75,20458,-68
2019-10-15 23:36:55,11.20,11.20,11.20,99.90,395291,75,20115,-68
2019-10-15 23:37:29,11.10,11.10,11.10,99.90,395235,75,20450,-69
2019-10-15 23:38:04,11.10,11.10,11.10,99.90,395220,75,20107,-69
2019-10-15 23:38:38,11.20,11.20,11.20,99.90,395379,75,20103,-68
2019-10-15 23:39:13,11.20,11.20,11.20,99.90,395151,75,20220,-69
2019-10-15 23:39:47,11.10,11.10,11.10,99.90,395465,75,20106,-69
2019-10-15 23:40:22,11.10,11.10,11.10,99.90,395351,75,20130,-69
2019-10-15 23:40:57,11.10,11.10,11.10,99.90,395376,75,20201,-69
2019-10-15 23:41:32,11.10,11.10,11.10,99.90,395546,75,20216,-69
2019-10-15 23:42:08,11.10,11.10,11.10,99.90,394999,75,20193,-69
2019-10-15 23:42:44,11.20,11.20,11.20,99.90,388231,76,20198,-69
2019-10-15 23:43:20,11.20,11.20,11.20,99.90,381683,77,20201,-69
2019-10-15 23:43:55,11.10,11.10,11.10,99.90,375556,79,20148,-69
2019-10-15 23:44:29,11.20,11.20,11.20,99.90,378555,77,20238,-69
2019-10-15 23:45:03,11.20,11.20,11.20,99.90,371633,80,20122,-70
2019-10-15 23:45:39,11.20,11.20,11.20,99.90,371029,79,20125,-69
2019-10-15 23:46:14,11.20,11.20,11.20,99.90,375124,79,20218,-69
2019-10-15 23:46:48,11.20,11.20,11.20,99.90,374858,79,20205,-69
2019-10-15 23:47:24,11.20,11.20,11.20,99.90,374767,79,20392,-69
2019-10-15 23:47:58,11.10,11.10,11.10,99.90,371264,79,20148,-69
2019-10-15 23:48:32,11.20,11.20,11.20,99.90,374805,79,20123,-68
2019-10-15 23:49:07,11.20,11.20,11.20,99.90,374701,79,20933,-68
2019-10-15 23:49:43,11.10,11.10,11.10,99.90,377062,77,20111,-70
2019-10-15 23:50:18,11.10,11.10,11.10,99.90,382331,77,20256,-68
2019-10-15 23:50:52,11.10,11.10,11.10,99.90,381978,77,20142,-68
2019-10-15 23:51:27,11.10,11.10,11.10,99.90,382351,77,20227,-68
2019-10-15 23:52:01,11.20,11.20,11.20,99.90,382218,77,20142,-68
2019-10-15 23:52:35,11.20,11.20,11.20,99.90,381956,77,20146,-69
2019-10-15 23:53:10,11.20,11.20,11.20,99.90,381968,77,20201,-68
2019-10-15 23:53:44,11.10,11.10,11.10,99.90,382302,77,20146,-68
2019-10-15 23:54:19,11.10,11.10,11.10,99.90,382271,77,20134,-68
2019-10-15 23:54:54,11.10,11.10,11.10,99.90,382433,77,20177,-68
2019-10-15 23:55:28,11.10,11.10,11.10,99.90,382211,77,20240,-69
2019-10-15 23:56:02,11.10,11.10,11.10,99.90,381995,77,20420,-68
2019-10-15 23:56:37,11.10,11.10,11.10,99.90,382024,77,20130,-68
2019-10-15 23:57:11,11.20,11.20,11.20,99.90,382233,77,20130,-69
2019-10-15 23:57:46,11.20,11.20,11.20,99.90,382351,77,20517,-69
2019-10-15 23:58:20,11.10,11.10,11.10,99.90,382267,77,20450,-69
2019-10-15 23:58:54,11.20,11.20,11.20,99.90,382314,77,20211,-68
2019-10-15 23:59:29,11.10,11.10,11.10,99.90,382172,77,20516,-69