2019-10-15 00:00:17,15.65,9.83,10.50,99.90,383630,76,21394,-67
2019-10-15 00:00:53,14.35,9.55,10.50,99.90,384658,76,21426,-67
2019-10-15 00:01:32,16.17,9.93,10.50,99.90,383730,76,21360,-67
2019-10-15 00:02:09,18.02,11.28,10.50,99.90,383129,76,21357,-67
2019-10-15 00:02:45,24.27,11.75,10.50,99.90,383526,76,21282,-67
2019-10-15 00:03:23,24.12,11.43,10.50,99.90,383338,76,21352,-67
2019-10-15 00:04:00,22.60,11.80,10.50,99.90,383649,76,21561,-66
2019-10-15 00:04:36,16.80,11.03,10.40,99.90,383629,76,21386,-66
2019-10-15 00:05:13,21.87,12.30,10.40,99.90,383199,76,21468,-67
2019-10-15 00:05:52,22.82,11.03,10.40,99.90,383747,76,21278,-67
2019-10-15 00:06:28,17.87,11.12,10.30,99.90,383917,76,21860,-67
2019-10-15 00:07:06,24.57,11.33,10.40,99.90,383085,76,21866,-67
2019-10-15 00:07:44,19.50,10.58,10.40,99.90,383774,76,21496,-68
2019-10-15 00:08:20,20.82,11.25,10.40,99.90,383797,76,21410,-67
2019-10-15 00:08:57,19.35,11.40,10.40,99.90,383451,76,21441,-67
2019-10-15 00:09:35,22.22,11.45,10.40,99.90,383709,76,21404,-66
2019-10-15 00:10:11,17.40,11.70,10.40,99.90,383845,76,21695,-67
2019-10-15 00:10:48,16.75,10.50,10.30,99.90,383250,76,21719,-67
2019-10-15 00:11:26,22.87,11.15,10.30,99.90,383651,76,21722,-67
2019-10-15 00:12:02,19.48,9.88,10.30,99.90,383656,76,21470,-67
2019-10-15 00:12:39,17.55,10.63,10.30,99.90,384123,76,21779,-67
2019-10-15 00:13:16,22.50,11.20,10.30,99.90,383565,76,21397,-66
2019-10-15 00:13:53,16.95,10.85,10.30,99.90,383711,76,21336,-67
2019-10-15 00:14:30,17.87,11.05,10.30,99.90,382925,76,21531,-67
2019-10-15 00:15:07,22.05,10.55,10.30,99.90,383640,76,21331,-66
2019-10-15 00:16:02,20.00,10.18,10.40,99.90,383447,76,21816,-66
2019-10-15 00:16:39,17.48,11.15,10.40,99.90,377918,78,21911,-66
2019-10-15 00:17:16,16.05,10.10,10.30,99.90,377305,78,21469,-67
2019-10-15 00:17:52,15.10,10.45,10.40,99.90,377364,78,22214,-66
2019-10-15 00:18:29,15.75,11.50,10.30,99.90,377339,78,21404,-66
2019-10-15 00:19:07,17.75,10.58,10.30,99.90,378068,78,21393,-66
2019-10-15 00:19:43,21.23,11.33,10.30,99.90,377926,78,21317,-66
2019-10-15 00:20:20,21.45,11.70,10.30,99.90,377640,78,21499,-66
2019-10-15 00:20:57,15.98,10.32,10.30,99.90,378050,78,21252,-66
2019-10-15 00:21:34,20.02,11.80,10.30,99.90,377979,78,21345,-66
2019-10-15 00:22:11,20.05,12.25,10.30,99.90,377512,78,21450,-66
2019-10-15 00:22:50,17.57,11.60,10.30,99.90,377928,77,21306,-66
2019-10-15 00:23:27,25.30,12.58,10.30,99.90,377902,78,21803,-66
2019-10-15 00:24:04,19.00,12.07,10.20,99.90,377729,78,21327,-66
2019-10-15 00:24:41,27.45,13.13,10.20,99.90,381859,76,21902,-66
2019-10-15 00:25:17,18.50,11.78,10.20,99.90,383182,76,21824,-67
2019-10-15 00:25:54,18.73,10.98,10.20,99.90,383073,76,21342,-66
2019-10-15 00:26:32,20.30,11.30,10.20,99.90,383253,76,21854,-66
2019-10-15 00:27:08,22.10,12.45,10.20,99.90,383427,76,21331,-66
2019-10-15 00:27:47,21.60,12.63,10.20,99.90,382265,76,21646,-66
2019-10-15 00:28:24,19.12,11.15,10.20,99.90,383367,76,21762,-66
2019-10-15 00:29:00,18.10,10.90,10.20,99.90,383415,76,21388,-66
2019-10-15 00:29:38,21.68,10.93,10.20,99.90,383199,76,21278,-66
2019-10-15 00:30:15,19.25,12.40,10.20,99.90,383128,76,21443,-66
2019-10-15 00:30:52,19.15,10.63,10.20,99.90,382967,76,21352,-66
2019-10-15 00:31:29,18.95,10.98,10.20,99.90,382471,76,21456,-66
2019-10-15 00:32:06,19.48,10.88,10.20,99.90,383164,76,21548,-66
2019-10-15 00:32:45,21.82,11.43,10.20,99.90,383291,76,21732,-66
2019-10-15 00:33:22,18.25,10.75,10.20,99.90,383160,76,21736,-66
2019-10-15 00:33:59,19.15,10.40,10.20,99.90,383204,76,21779,-66
2019-10-15 00:34:36,21.75,11.75,10.20,99.90,383260,76,21241,-66
2019-10-15 00:35:13,13.03,9.65,10.20,99.90,383136,76,21451,-66
2019-10-15 00:35:50,17.37,9.83,10.20,99.90,382100,76,21281,-67
2019-10-15 00:36:26,17.55,10.00,10.20,99.90,383214,76,21283,-66
2019-10-15 00:37:03,17.45,9.93,10.20,99.90,382954,76,21621,-66
2019-10-15 00:37:41,21.42,11.00,10.30,99.90,383383,76,21311,-66
2019-10-15 00:38:17,13.75,9.63,10.20,99.90,382941,76,21304,-66
2019-10-15 00:38:54,19.27,9.58,10.20,99.90,382568,76,21273,-68
2019-10-15 00:39:31,17.05,10.23,10.20,99.90,382918,76,21343,-67
2019-10-15 00:40:08,15.88,10.18,10.20,99.90,383400,76,21272,-66
2019-10-15 00:40:45,20.55,10.72,10.20,99.90,382947,76,21251,-66
2019-10-15 00:41:22,18.90,10.13,10.20,99.90,383011,76,21302,-66
2019-10-15 00:41:58,16.62,10.13,10.20,99.90,383211,76,21391,-66
2019-10-15 00:42:35,17.52,11.08,10.20,99.90,382590,76,21311,-66
2019-10-15 00:43:13,18.52,10.25,10.20,99.90,383428,76,21210,-67
2019-10-15 00:43:49,16.23,9.65,10.20,99.90,383616,76,21309,-67
2019-10-15 00:44:26,15.70,10.28,10.20,99.90,382726,76,21221,-66
2019-10-15 00:45:04,14.38,10.65,10.20,99.90,383606,76,21376,-66
2019-10-15 00:45:40,15.63,10.80,10.20,99.90,383170,76,21249,-66
2019-10-15 00:46:18,15.00,9.65,10.10,99.90,382784,76,21312,-66
2019-10-15 00:46:56,13.83,9.03,10.10,99.90,383623,76,21362,-67
2019-10-15 00:47:32,23.40,11.08,10.20,99.90,383313,76,21361,-66
2019-10-15 00:48:09,13.95,9.93,10.20,99.90,382978,76,21246,-68
2019-10-15 00:48:46,19.40,10.10,10.10,99.90,383306,76,21780,-67
2019-10-15 00:49:23,17.65,9.98,10.20,99.90,382971,76,21808,-66
2019-10-15 00:50:00,16.12,10.82,10.20,99.90,383119,76,21766,-65
2019-10-15 00:50:37,18.60,9.85,10.10,99.90,383521,76,21245,-67
2019-10-15 00:51:14,17.87,9.68,10.10,99.90,383047,76,21712,-66
2019-10-15 00:51:51,18.45,10.43,10.10,99.90,383093,76,21771,-67
2019-10-15 00:52:28,12.58,9.15,10.10,99.90,383567,76,21803,-66
2019-10-15 00:53:04,16.27,10.15,10.10,99.90,383271,76,21313,-66
2019-10-15 00:53:41,19.50,10.53,10.10,99.90,383205,76,21282,-66
2019-10-15 00:54:19,15.35,10.48,10.10,99.90,383131,76,21209,-66
2019-10-15 00:54:55,21.50,12.35,10.10,99.90,383264,76,21217,-66
2019-10-15 00:55:32,19.07,11.08,10.00,99.90,383165,76,21753,-65
2019-10-15 00:56:09,23.67,13.10,10.00,99.90,382952,76,21728,-66
2019-10-15 00:56:46,18.50,11.20,10.00,99.90,383480,76,21276,-66
2019-10-15 00:57:23,25.02,11.10,10.00,99.90,383009,76,21366,-66
2019-10-15 00:58:00,17.85,10.35,10.00,99.90,383261,76,21347,-66
2019-10-15 00:58:36,17.62,10.38,10.00,99.90,383346,76,21329,-67
2019-10-15 00:59:13,17.82,10.65,10.00,99.90,383049,76,21198,-66
2019-10-15 00:59:51,16.05,10.00,10.00,99.90,382761,76,21275,-67
2019-10-15 01:00:27,18.40,10.68,10.00,99.90,383176,76,21251,-66
2019-10-15 01:01:04,16.10,11.33,10.00,99.90,382805,76,21337,-66
2019-10-15 01:01:41,18.20,11.80,10.00,99.90,383595,76,21314,-66
2019-10-15 01:02:18,15.40,10.68,10.00,99.90,383064,76,21279,-68
2019-10-15 01:02:55,19.17,11.50,10.00,99.90,383236,76,21306,-66
2019-10-15 01:03:32,17.95,11.50,10.00,99.90,383376,76,21353,-66
2019-10-15 01:04:09,19.87,11.80,9.90,99.90,383271,76,21367,-66
2019-10-15 01:04:46,17.77,11.80,9.90,99.90,383156,76,21767,-66
2019-10-15 01:05:23,20.00,12.03,9.90,99.90,383186,76,21694,-65
2019-10-15 01:05:59,15.70,10.63,9.90,99.90,383408,76,21261,-66
2019-10-15 01:06:37,19.85,10.63,9.90,99.90,382783,76,21318,-66
2019-10-15 01:07:14,20.55,9.93,9.90,99.90,383086,76,21683,-66
2019-10-15 01:07:51,18.05,10.05,9.90,99.90,383294,76,21425,-66
2019-10-15 01:08:28,16.60,11.25,9.90,99.90,383135,76,21337,-66
2019-10-15 01:09:05,20.70,12.43,9.90,99.90,383014,76,21431,-66
2019-10-15 01:09:42,16.60,11.38,9.90,99.90,383412,76,21301,-66
2019-10-15 01:10:19,20.80,10.45,9.90,99.90,382831,76,21373,-65
2019-10-15 01:10:56,14.60,10.23,9.90,99.90,383201,76,21269,-67
2019-10-15 01:11:33,17.62,11.33,9.90,99.90,383281,76,21325,-66
2019-10-15 01:12:10,17.25,11.15,9.90,99.90,383301,76,21250,-65
2019-10-15 01:12:47,15.03,9.88,9.90,99.90,383200,76,21332,-66
2019-10-15 01:13:23,14.93,10.05,9.90,99.90,382940,76,21318,-66
2019-10-15 01:14:01,16.90,9.95,9.90,99.90,382937,76,21329,-66
2019-10-15 01:14:38,17.42,10.60,9.90,99.90,383299,76,21873,-66
2019-10-15 01:15:14,18.52,10.38,9.90,99.90,382997,76,21162,-65
2019-10-15 01:15:52,14.33,8.68,9.90,99.90,383245,76,21332,-66
2019-10-15 01:16:29,17.05,9.83,9.90,99.90,383101,76,21354,-66
2019-10-15 01:17:05,15.35,10.13,9.90,99.90,383223,76,21198,-66
2019-10-15 01:17:42,18.02,10.32,9.90,99.90,383130,76,21356,-65
2019-10-15 01:18:19,15.05,10.32,9.90,99.90,383300,76,21419,-65
2019-10-15 01:18:56,14.40,9.93,9.90,99.90,383019,76,21395,-65
2019-10-15 01:19:33,16.93,9.38,9.90,99.90,383238,76,21253,-66
2019-10-15 01:20:10,16.95,9.20,9.80,99.90,383300,76,21794,-65
2019-10-15 01:20:47,16.27,10.00,9.90,99.90,383308,76,21362,-66
2019-10-15 01:21:42,18.40,9.65,9.80,99.90,383178,76,21245,-66
2019-10-15 01:22:19,15.03,9.40,9.80,99.90,371908,79,21471,-65
2019-10-15 01:22:55,14.40,8.68,9.80,99.90,372118,79,21359,-66
2019-10-15 01:23:33,15.70,10.08,9.80,99.90,372127,79,21387,-66
2019-10-15 01:24:10,17.75,9.58,9.80,99.90,375094,78,21744,-66
2019-10-15 01:24:46,19.35,9.48,9.80,99.90,377572,78,21332,-68
2019-10-15 01:25:23,21.30,10.60,9.80,99.90,377239,78,21371,-68
2019-10-15 01:26:01,16.17,9.88,9.80,99.90,377546,78,21356,-68
2019-10-15 01:26:37,21.93,9.43,9.80,99.90,377601,78,21315,-67
2019-10-15 01:27:14,15.90,10.05,9.80,99.90,377279,78,21298,-67
2019-10-15 01:27:51,19.73,10.13,9.80,99.90,377507,78,21260,-67
2019-10-15 01:28:28,17.00,10.00,9.80,99.90,377606,78,21465,-66
2019-10-15 01:29:05,17.65,9.80,9.80,99.90,377217,78,21875,-66
2019-10-15 01:29:42,18.20,10.43,9.80,99.90,377541,78,21353,-66
2019-10-15 01:30:20,13.75,10.78,9.80,99.90,377432,78,21386,-67
2019-10-15 01:30:57,16.20,9.65,9.80,99.90,377259,78,21351,-67
2019-10-15 01:31:34,19.15,9.93,9.80,99.90,377449,78,21351,-67
2019-10-15 01:32:12,22.13,10.68,9.80,99.90,377538,78,21419,-66
2019-10-15 01:32:48,15.03,10.78,9.80,99.90,377451,78,21685,-67
2019-10-15 01:33:25,16.90,10.88,9.80,99.90,377033,78,21726,-67
2019-10-15 01:34:03,13.55,9.33,9.80,99.90,377616,78,21645,-67
2019-10-15 01:34:39,18.82,11.15,9.80,99.90,377579,78,21424,-67
2019-10-15 01:35:17,21.50,11.95,9.80,99.90,377198,78,21257,-66
2019-10-15 01:35:54,21.95,10.45,9.70,99.90,377755,78,21362,-67
2019-10-15 01:36:30,15.93,9.80,9.80,99.90,377532,78,21140,-66
2019-10-15 01:37:25,19.82,9.95,9.80,99.90,377245,78,21338,-67
2019-10-15 01:38:02,14.87,10.23,9.80,99.90,393075,75,21311,-67
2019-10-15 01:38:38,15.85,9.88,9.80,99.90,392584,75,21120,-67
2019-10-15 01:39:15,16.60,9.98,9.80,99.90,392293,75,21752,-66
2019-10-15 01:39:52,15.25,10.65,9.80,99.90,392747,75,21303,-68
2019-10-15 01:40:30,16.23,10.85,9.80,99.90,392785,75,21592,-67
2019-10-15 01:41:07,20.00,11.48,9.70,99.90,392311,75,21382,-67
2019-10-15 01:41:44,19.98,11.35,9.70,99.90,392406,75,21348,-67
2019-10-15 01:42:20,17.27,11.60,9.70,99.90,392500,75,21216,-67
2019-10-15 01:42:58,16.02,10.03,9.70,99.90,392051,75,21376,-67
2019-10-15 01:43:35,18.42,11.78,9.70,99.90,392672,75,21182,-66
2019-10-15 01:44:11,14.13,10.25,9.70,99.90,392473,74,21648,-66
2019-10-15 01:44:48,19.57,9.95,9.70,99.90,392282,75,21190,-66
2019-10-15 01:45:25,19.65,11.65,9.70,99.90,392473,75,21737,-67
2019-10-15 01:46:02,17.20,10.90,9.70,99.90,392757,75,21205,-67
2019-10-15 01:46:39,21.40,12.55,9.70,99.90,392564,75,21327,-67
2019-10-15 01:47:16,21.10,11.97,9.70,99.90,392602,75,21744,-67
2019-10-15 01:47:53,23.15,12.70,9.70,99.90,392628,75,21192,-67
2019-10-15 01:48:30,25.30,13.05,9.70,99.90,392384,75,21363,-66
2019-10-15 01:49:07,18.67,10.48,9.60,99.90,392575,75,21720,-66
2019-10-15 01:49:43,14.33,9.63,9.60,99.90,392658,75,21284,-67
2019-10-15 01:50:20,19.48,11.18,9.60,99.90,392367,75,21335,-67
2019-10-15 01:50:57,15.30,10.65,9.60,99.90,392510,75,21850,-67
2019-10-15 01:51:34,21.65,10.82,9.60,99.90,392680,75,21401,-66
2019-10-15 01:52:11,18.15,12.15,9.60,99.90,392426,75,21256,-67
2019-10-15 01:52:48,24.67,12.63,9.60,99.90,392495,75,21379,-67
2019-10-15 01:53:24,23.30,13.88,9.60,99.90,392529,75,21322,-67
2019-10-15 01:54:01,24.27,12.58,9.60,99.90,392180,75,21711,-67
2019-10-15 01:54:39,20.92,11.43,9.60,99.90,392573,75,21501,-66
2019-10-15 01:55:15,20.72,10.63,9.60,99.90,392360,75,21467,-67
2019-10-15 01:55:52,20.82,10.78,9.60,99.90,392545,75,21723,-66
2019-10-15 01:56:29,18.27,11.70,9.60,99.90,392731,75,21660,-67
2019-10-15 01:57:06,22.90,13.08,9.60,99.90,392548,75,21856,-67
2019-10-15 01:57:43,16.75,10.80,9.60,99.90,392623,75,21294,-67
2019-10-15 01:58:20,15.80,10.93,9.60,99.90,392580,75,21292,-67
2019-10-15 01:58:57,18.80,11.10,9.60,99.90,392864,75,21293,-67
2019-10-15 01:59:34,18.17,11.35,9.60,99.90,392568,75,21849,-67
2019-10-15 02:01:11,18.35,10.28,9.60,99.90,386535,74,21379,-67
2019-10-15 02:01:51,15.85,10.45,9.60,99.90,382645,76,21538,-66
2019-10-15 02:02:29,18.50,10.90,9.60,99.90,376921,78,21787,-67
2019-10-15 02:03:05,19.60,11.68,9.60,99.90,376552,78,21869,-67
2019-10-15 02:03:42,17.42,10.72,9.60,99.90,376523,78,21302,-67
2019-10-15 02:04:20,18.65,10.88,9.60,99.90,380404,77,21424,-68
2019-10-15 02:05:15,20.10,11.03,9.60,99.90,382570,76,21812,-67
2019-10-15 02:05:53,16.30,10.13,9.60,99.90,381657,77,21220,-67
2019-10-15 02:06:49,18.45,10.63,9.60,99.90,380546,77,21463,-67
2019-10-15 02:07:26,21.73,11.20,9.60,99.90,374100,78,21461,-68
2019-10-15 02:08:02,18.60,10.20,9.60,99.90,374170,78,21297,-67
2019-10-15 02:08:40,18.25,11.00,9.60,99.90,373940,78,21346,-68
2019-10-15 02:09:17,16.70,9.15,9.60,99.90,374791,78,21506,-67
2019-10-15 02:09:53,17.85,11.05,9.50,99.90,374328,78,21148,-68
2019-10-15 02:10:30,21.75,10.85,9.50,99.90,374098,78,21736,-67
2019-10-15 02:11:07,17.75,11.53,9.50,99.90,374552,78,21746,-67
2019-10-15 02:11:44,19.32,9.93,9.50,99.90,374654,78,21172,-67
2019-10-15 02:12:21,17.32,11.73,9.50,99.90,374366,78,21424,-67
2019-10-15 02:12:58,19.70,10.75,9.60,99.90,374444,78,21890,-67
2019-10-15 02:13:36,24.23,12.78,9.50,99.90,374303,78,21445,-67
2019-10-15 02:14:13,19.55,12.15,9.50,99.90,369589,79,21864,-68
2019-10-15 02:14:50,28.40,13.10,9.50,99.90,356579,82,21347,-67
2019-10-15 02:15:27,18.32,11.22,9.50,99.90,363391,81,21321,-67
2019-10-15 02:16:04,20.60,11.83,9.50,99.90,358917,81,21290,-67
2019-10-15 02:16:42,19.27,12.10,9.50,99.90,368390,79,21356,-67
2019-10-15 02:17:18,16.95,11.10,9.50,99.90,368847,79,21390,-67
2019-10-15 02:17:55,20.50,11.53,9.50,99.90,368323,79,21370,-67
2019-10-15 02:18:32,25.10,11.12,9.50,99.90,368380,79,21333,-67
2019-10-15 02:19:09,21.10,11.80,9.50,99.90,368309,79,21280,-67
2019-10-15 02:19:46,20.32,11.65,9.50,99.90,368196,79,21389,-67
2019-10-15 02:20:24,22.58,12.60,9.50,99.90,368226,79,21383,-68
2019-10-15 02:21:02,17.80,10.50,9.50,99.90,366982,79,21512,-67
2019-10-15 02:21:39,19.00,10.90,9.50,99.90,368139,79,21154,-67
2019-10-15 02:22:16,15.15,10.38,9.50,99.90,367797,79,21442,-67
2019-10-15 02:22:53,17.82,11.40,9.50,99.90,368674,79,21422,-66
2019-10-15 02:23:30,18.98,12.25,9.50,99.90,368239,79,21339,-66
2019-10-15 02:24:07,18.67,12.73,9.50,99.90,367832,80,21414,-67
2019-10-15 02:24:44,20.27,11.63,9.50,99.90,368244,79,21497,-67
2019-10-15 02:25:21,23.22,11.95,9.50,99.90,367602,79,21181,-67
2019-10-15 02:25:58,17.37,10.70,9.50,99.90,368415,79,21440,-66
2019-10-15 02:26:34,18.67,10.72,9.40,99.90,368210,79,21293,-67
2019-10-15 02:27:11,18.75,11.35,9.50,99.90,368126,79,21397,-67
2019-10-15 02:27:48,14.78,10.38,9.50,99.90,368310,79,21327,-67
2019-10-15 02:28:25,17.48,11.20,9.50,99.90,368460,79,21243,-67
2019-10-15 02:29:02,20.68,11.90,9.50,99.90,367894,79,21636,-67
2019-10-15 02:29:39,22.85,13.05,9.40,99.90,367952,79,21324,-66
2019-10-15 02:30:15,18.30,11.18,9.40,99.90,368268,79,21364,-67
2019-10-15 02:30:52,17.60,11.25,9.40,99.90,368466,79,21400,-66
2019-10-15 02:31:30,19.40,10.20,9.40,99.90,368349,79,21306,-65
2019-10-15 02:32:06,17.62,11.08,9.40,99.90,368276,79,21422,-67
2019-10-15 02:32:43,18.70,10.65,9.40,99.90,368288,79,21325,-68
2019-10-15 02:33:20,21.30,11.00,9.40,99.90,368669,79,21409,-68
2019-10-15 02:33:57,17.90,10.70,9.40,99.90,368426,79,21248,-67
2019-10-15 02:34:34,14.65,9.93,9.40,99.90,368413,79,21440,-67
2019-10-15 02:35:11,18.07,12.28,9.40,99.90,368086,79,21839,-68
2019-10-15 02:36:38,11.75,9.43,9.40,99.90,391578,75,22129,-67
2019-10-15 02:37:15,23.18,12.90,9.40,99.90,384514,76,21585,-68
2019-10-15 02:37:52,21.55,12.58,9.40,99.90,384413,76,21412,-67
2019-10-15 02:38:28,18.10,10.40,9.30,99.90,385496,76,21333,-68
2019-10-15 02:39:06,18.40,10.88,9.30,99.90,385891,75,21603,-67
2019-10-15 02:39:43,14.78,10.80,9.30,99.90,386376,76,21186,-67
2019-10-15 02:40:20,20.95,12.15,9.30,99.90,386041,75,21354,-68
2019-10-15 02:40:57,16.42,10.65,9.30,99.90,386323,76,21369,-69
2019-10-15 02:41:34,14.83,10.60,9.30,99.90,386123,76,21410,-69
2019-10-15 02:42:11,16.05,10.35,9.30,99.90,386189,76,21226,-68
2019-10-15 02:42:49,16.27,10.63,9.30,99.90,385909,76,21310,-69
2019-10-15 02:43:26,20.32,12.10,9.30,99.90,386138,75,21742,-69
2019-10-15 02:44:02,21.23,11.97,9.30,99.90,385957,76,21820,-68
2019-10-15 02:44:39,20.82,12.45,9.30,99.90,381299,76,21540,-69
2019-10-15 02:45:16,20.20,11.45,9.30,99.90,379715,77,21811,-68
2019-10-15 02:45:54,19.67,12.13,9.30,99.90,379903,77,21293,-69
2019-10-15 02:46:31,16.50,11.08,9.30,99.90,379506,77,21188,-69
2019-10-15 02:47:08,30.43,12.18,9.30,99.90,379639,77,21641,-68
2019-10-15 02:47:44,19.40,12.58,9.30,99.90,379617,77,21244,-68
2019-10-15 02:48:22,15.55,10.65,9.30,99.90,379360,77,21082,-68
2019-10-15 02:48:59,17.87,11.25,9.30,99.90,379561,77,21319,-69
2019-10-15 02:49:35,18.55,10.58,9.30,99.90,379507,77,21699,-69
2019-10-15 02:50:12,20.00,11.10,9.30,99.90,379194,76,21874,-68
2019-10-15 02:51:09,21.35,11.85,9.30,99.90,379774,77,21344,-68
2019-10-15 02:51:45,16.17,10.93,9.30,99.90,356344,83,21368,-68
2019-10-15 02:52:22,15.70,10.55,9.30,99.90,354485,83,21742,-68
2019-10-15 02:53:00,19.73,11.90,9.30,99.90,354844,83,21339,-68
2019-10-15 02:53:36,17.50,11.15,9.30,99.90,354655,83,21641,-68
2019-10-15 02:54:13,20.80,12.00,9.30,99.90,354267,83,21897,-66
2019-10-15 02:54:50,21.65,12.23,9.30,99.90,349419,84,21330,-68
2019-10-15 02:55:27,18.30,11.22,9.30,99.90,349493,84,21489,-68
2019-10-15 02:56:04,18.00,12.75,9.30,99.90,349144,84,21429,-69
2019-10-15 02:56:41,19.17,11.97,9.30,99.90,349262,84,21839,-69
2019-10-15 02:57:18,22.80,12.63,9.30,99.90,349295,84,21392,-69
2019-10-15 02:57:55,16.30,12.07,9.30,99.90,349183,84,21149,-69
2019-10-15 02:58:32,17.00,11.05,9.30,99.90,349213,84,21948,-69
2019-10-15 02:59:08,18.55,12.25,9.30,99.90,349273,84,21336,-69
2019-10-15 02:59:45,15.90,10.80,9.30,99.90,349072,84,21510,-68
2019-10-15 03:00:22,24.77,11.63,9.30,99.90,349355,84,21760,-68
2019-10-15 03:00:59,20.62,11.12,9.30,99.90,349367,84,21446,-69
2019-10-15 03:01:36,18.98,10.88,9.30,99.90,349247,84,21429,-67
2019-10-15 03:02:13,19.98,10.75,9.30,99.90,349149,84,21787,-68
2019-10-15 03:02:49,17.00,10.88,9.30,99.90,349223,84,21305,-68
2019-10-15 03:03:27,15.75,11.30,9.20,99.90,349004,84,21482,-68
2019-10-15 03:04:05,17.73,10.88,9.30,99.90,349214,84,21442,-68
2019-10-15 03:04:41,18.95,11.30,9.30,99.90,349457,84,21501,-69
2019-10-15 03:05:19,18.35,12.25,9.20,99.90,348961,84,21213,-68
2019-10-15 03:05:57,22.22,11.97,9.30,99.90,349249,84,21457,-68
2019-10-15 03:06:33,16.97,11.20,9.30,99.90,349186,84,21837,-69
2019-10-15 03:07:10,15.20,10.93,9.20,99.90,348971,84,21251,-68
2019-10-15 03:07:48,23.70,11.03,9.30,99.90,349303,84,21489,-68
2019-10-15 03:08:24,17.73,10.25,9.30,99.90,349146,84,21300,-69
2019-10-15 03:09:01,17.52,10.15,9.20,99.90,348797,84,21850,-68
2019-10-15 03:09:38,19.32,11.08,9.20,99.90,349383,84,21433,-68
2019-10-15 03:10:15,21.37,10.38,9.20,99.90,349291,84,21473,-68
2019-10-15 03:10:52,17.98,10.93,9.20,99.90,349289,84,21410,-68
2019-10-15 03:11:30,15.58,10.53,9.20,99.90,349326,84,21329,-69
2019-10-15 03:12:06,17.77,10.75,9.20,99.90,349447,84,21465,-69
2019-10-15 03:13:01,18.87,11.60,9.20,99.90,349144,84,21378,-68
2019-10-15 03:13:38,15.78,10.48,9.20,99.90,343998,84,21439,-68
2019-10-15 03:14:15,14.80,10.38,9.20,99.90,354370,83,21410,-68
2019-10-15 03:14:52,21.65,12.65,9.20,99.90,349048,84,21824,-68
2019-10-15 03:15:29,17.07,10.65,9.10,99.90,348935,84,21509,-69
2019-10-15 03:16:05,17.23,10.90,9.10,99.90,348921,84,21423,-68
2019-10-15 03:16:43,19.12,12.40,9.20,99.90,348481,84,21503,-68
2019-10-15 03:17:20,19.73,11.75,9.20,99.90,348731,84,21446,-69
2019-10-15 03:17:56,21.40,11.97,9.10,99.90,349136,84,21412,-68
2019-10-15 03:18:33,18.02,11.68,9.10,99.90,349147,84,21388,-68
2019-10-15 03:19:12,20.37,11.28,9.10,99.90,348770,84,21781,-68
2019-10-15 03:19:48,12.85,10.13,9.10,99.90,348734,84,21342,-68
2019-10-15 03:20:25,18.95,10.32,9.10,99.90,348699,84,21481,-68
2019-10-15 03:21:02,18.60,10.50,9.10,99.90,348880,84,21333,-68
2019-10-15 03:21:39,18.02,10.13,9.10,99.90,348676,84,21348,-68
2019-10-15 03:22:16,15.40,9.90,9.10,99.90,348578,84,21553,-68
2019-10-15 03:22:56,19.87,10.60,9.10,99.90,349005,84,21346,-68
2019-10-15 03:23:31,18.27,11.55,9.10,99.90,342859,86,21279,-68
2019-10-15 03:24:08,20.65,11.20,9.10,99.90,342242,86,21513,-68
2019-10-15 03:24:45,19.65,11.35,9.10,99.90,342498,86,21803,-68
2019-10-15 03:25:22,19.42,11.88,9.10,99.90,345871,84,21342,-69
2019-10-15 03:25:59,17.98,12.18,9.10,99.90,348810,84,21321,-68
2019-10-15 03:26:36,18.57,12.25,9.00,99.90,348860,84,21430,-68
2019-10-15 03:27:13,19.10,12.55,9.10,99.90,348703,84,21845,-68
2019-10-15 03:27:50,22.22,13.15,9.00,99.90,349019,84,21819,-68
2019-10-15 03:28:27,23.57,13.10,9.00,99.90,348909,84,21910,-68
2019-10-15 03:29:03,28.98,14.63,9.00,99.90,349056,84,21350,-68
2019-10-15 03:29:40,24.85,14.45,8.90,99.90,348624,84,21440,-68
2019-10-15 03:30:17,22.67,14.35,8.90,99.90,348842,84,21838,-68
2019-10-15 03:30:54,19.55,12.60,8.90,99.90,348767,84,21256,-68
2019-10-15 03:31:31,29.00,15.48,8.90,99.90,348199,84,21335,-68
2019-10-15 03:32:08,25.15,15.55,8.90,99.90,348766,84,21315,-66
2019-10-15 03:32:45,30.00,15.40,8.90,99.90,348975,84,21170,-68
2019-10-15 03:33:22,32.73,15.18,8.80,99.90,348595,84,21276,-69
2019-10-15 03:33:59,23.18,14.87,8.80,99.90,348848,84,21147,-69
2019-10-15 03:34:35,23.25,12.88,8.80,99.90,348716,84,21407,-68
2019-10-15 03:35:12,26.42,14.60,8.80,99.90,348696,84,21510,-69
2019-10-15 03:35:49,21.40,13.38,8.80,99.90,348890,84,21400,-69
2019-10-15 03:36:26,19.60,11.65,8.80,99.90,348848,84,21125,-69
2019-10-15 03:37:03,18.75,11.48,8.80,99.90,348768,84,21857,-69
2019-10-15 03:37:40,21.00,11.53,8.90,99.90,349262,84,21392,-69
2019-10-15 03:38:17,20.12,12.10,8.90,99.90,348832,84,21223,-69
2019-10-15 03:38:54,24.55,13.13,8.80,99.90,348634,84,21346,-68
2019-10-15 03:39:31,20.32,12.00,8.90,99.90,348834,84,21751,-66
2019-10-15 03:40:08,26.07,13.10,8.90,99.90,348883,84,21371,-67
2019-10-15 03:40:45,21.68,12.90,8.80,99.90,348936,84,21448,-66
2019-10-15 03:41:23,19.82,13.15,8.90,99.90,348710,84,21783,-66
2019-10-15 03:42:01,18.17,11.45,8.80,99.90,349154,84,21627,-67
2019-10-15 03:42:38,16.80,11.30,8.80,99.90,350622,84,21849,-67
2019-10-15 03:43:16,30.85,12.30,8.90,99.90,349003,84,21554,-66
2019-10-15 03:43:52,23.02,12.47,8.90,99.90,349227,84,21398,-66
2019-10-15 03:44:29,22.80,12.55,8.90,99.90,348697,84,21343,-66
2019-10-15 03:45:08,25.37,13.85,8.80,99.90,349137,84,21219,-67
2019-10-15 03:45:45,23.67,14.28,8.90,99.90,349180,84,21997,-66
2019-10-15 03:46:22,19.87,12.33,8.80,99.90,348710,84,21665,-66
2019-10-15 03:46:59,18.07,11.75,8.80,99.90,348713,84,21088,-67
2019-10-15 03:47:35,27.02,12.53,8.80,99.90,348896,84,21393,-66
2019-10-15 03:48:13,17.67,11.75,8.80,99.90,348369,84,21326,-66
2019-10-15 03:48:50,17.95,11.18,8.80,99.90,348597,84,21145,-68
2019-10-15 03:49:26,26.17,11.10,8.80,99.90,348592,84,21631,-65
2019-10-15 03:50:03,21.95,10.78,8.80,99.90,348516,84,21870,-65
2019-10-15 03:50:40,20.85,11.00,8.80,99.90,348871,84,21393,-65
2019-10-15 03:51:17,25.80,12.28,8.80,99.90,348623,84,21380,-66
2019-10-15 03:51:54,26.23,12.25,8.80,99.90,348691,84,21426,-66
2019-10-15 03:52:31,17.75,11.75,8.70,99.90,348885,84,21311,-65
2019-10-15 03:53:08,18.32,9.95,8.70,99.90,348870,84,21454,-65
2019-10-15 03:53:46,24.07,11.45,8.70,99.90,348756,84,21416,-66
2019-10-15 03:54:23,23.80,11.03,8.70,99.90,348470,84,21561,-65
2019-10-15 03:55:18,25.50,10.95,8.70,99.90,348603,84,21313,-66
2019-10-15 03:55:55,24.52,12.15,8.70,99.90,344811,85,21565,-65
2019-10-15 03:56:33,17.20,10.53,8.70,99.90,343515,84,21456,-67
2019-10-15 03:57:10,24.02,10.90,8.70,99.90,343320,84,21428,-65
2019-10-15 03:57:47,20.77,11.43,8.70,99.90,343341,84,21290,-66
2019-10-15 03:58:24,19.52,10.85,8.70,99.90,343403,85,21535,-67
2019-10-15 03:59:02,20.17,11.03,8.70,99.90,343513,84,21320,-67
2019-10-15 03:59:39,22.65,12.05,8.70,99.90,343221,85,21415,-69
2019-10-15 04:00:16,17.32,11.03,8.70,99.90,343509,84,21493,-68
2019-10-15 04:00:53,18.48,9.78,8.70,99.90,339348,85,21460,-67
2019-10-15 04:01:30,18.73,11.48,8.70,99.90,339212,85,21447,-65
2019-10-15 04:02:08,16.95,11.05,8.70,99.90,339273,87,21373,-67
2019-10-15 04:02:45,12.98,9.85,8.70,99.90,339454,86,21506,-67
2019-10-15 04:03:22,14.03,9.38,8.60,99.90,326995,89,21454,-67
2019-10-15 04:03:59,16.35,10.05,8.60,99.90,331814,88,21371,-67
2019-10-15 04:04:35,16.30,10.03,8.60,99.90,326875,90,21484,-67
2019-10-15 04:05:13,19.35,10.93,8.60,99.90,338077,87,22447,-67
2019-10-15 04:05:50,21.40,10.23,8.60,99.90,324864,90,21387,-67
2019-10-15 04:06:26,24.80,9.53,8.60,99.90,330169,88,21755,-67
2019-10-15 04:07:03,18.52,9.58,8.60,99.90,324480,89,21827,-67
2019-10-15 04:07:40,18.10,11.12,8.60,99.90,331534,88,21360,-70
2019-10-15 04:08:17,19.52,10.90,8.60,99.90,330730,89,21401,-68
2019-10-15 04:08:54,19.85,11.03,8.60,99.90,330631,89,21470,-68
2019-10-15 04:09:31,20.95,11.88,8.60,99.90,330606,88,21782,-68
2019-10-15 04:10:08,20.68,11.43,8.60,99.90,330765,89,21512,-68
2019-10-15 04:10:45,17.75,10.95,8.50,99.90,329407,89,21431,-69
2019-10-15 04:11:22,16.27,10.25,8.50,99.90,329350,89,21462,-68
2019-10-15 04:11:58,18.07,10.20,8.50,99.90,329438,89,21364,-69
2019-10-15 04:12:36,15.48,9.50,8.60,99.90,329533,89,21462,-68
2019-10-15 04:13:13,16.85,9.98,8.60,99.90,329372,89,21868,-68
2019-10-15 04:13:49,26.12,12.15,8.60,99.90,329204,88,21870,-68
2019-10-15 04:14:26,22.65,12.00,8.50,99.90,329287,89,21441,-66
2019-10-15 04:15:04,17.60,11.25,8.60,99.90,329389,89,21367,-66
2019-10-15 04:15:40,14.65,9.48,8.60,99.90,329569,88,21503,-66
2019-10-15 04:16:18,17.52,9.90,8.60,99.90,329529,89,21508,-68
2019-10-15 04:16:55,16.23,10.00,8.60,99.90,329650,89,21484,-68
2019-10-15 04:17:31,18.52,10.80,8.60,99.90,329184,89,21516,-68
2019-10-15 04:18:08,15.10,9.63,8.60,99.90,329361,89,21787,-68
2019-10-15 04:18:45,22.07,11.05,8.50,99.90,329478,88,21502,-68
2019-10-15 04:19:22,22.67,10.80,8.50,99.90,329397,89,21894,-68
2019-10-15 04:19:59,15.40,9.70,8.50,99.90,329376,89,21547,-68
2019-10-15 04:20:36,13.60,10.45,8.50,99.90,329831,89,21484,-67
2019-10-15 04:21:13,16.25,10.78,8.50,99.90,329459,89,21450,-69
2019-10-15 04:21:50,17.80,11.48,8.60,99.90,329337,88,21285,-66
2019-10-15 04:22:27,18.32,11.00,8.50,99.90,329506,89,21470,-66
2019-10-15 04:23:04,17.07,11.43,8.60,99.90,329558,89,21219,-67
2019-10-15 04:23:41,24.87,11.95,8.50,99.90,329292,89,21549,-66
2019-10-15 04:24:18,28.47,11.63,8.50,99.90,329311,88,21841,-65
2019-10-15 04:24:54,17.12,9.78,8.60,99.90,329440,89,21427,-67
2019-10-15 04:25:31,21.60,11.83,8.60,99.90,329415,89,21388,-66
2019-10-15 04:26:08,18.07,10.80,8.50,99.90,329536,89,21526,-67
2019-10-15 04:26:45,19.75,11.30,8.50,99.90,329320,89,21238,-66
2019-10-15 04:27:22,21.40,11.30,8.50,99.90,329140,89,21498,-69
2019-10-15 04:27:59,23.50,11.78,8.60,99.90,329501,89,21504,-67
2019-10-15 04:28:36,25.65,10.40,8.60,99.90,329441,89,21211,-66
2019-10-15 04:29:13,15.40,9.83,8.60,99.90,329358,89,21893,-67
2019-10-15 04:29:50,18.10,11.03,8.60,99.90,329474,89,21437,-67
2019-10-15 04:30:26,15.60,10.13,8.60,99.90,329380,89,21507,-67
2019-10-15 04:31:03,14.40,10.13,8.60,99.90,329365,88,21220,-67
2019-10-15 04:31:40,21.10,10.05,8.60,99.90,329497,89,21407,-67
2019-10-15 04:32:18,23.15,9.93,8.60,99.90,329578,89,21434,-69
2019-10-15 04:32:55,20.35,10.82,8.60,99.90,328725,89,21374,-67
2019-10-15 04:33:32,19.50,10.45,8.60,99.90,329543,89,21350,-68
2019-10-15 04:34:09,25.68,11.60,8.50,99.90,329498,88,21801,-68
2019-10-15 04:34:45,18.30,9.05,8.60,99.90,329421,89,21223,-68
2019-10-15 04:35:22,14.40,9.08,8.60,99.90,329169,89,21790,-68
2019-10-15 04:36:00,16.45,9.60,8.60,99.90,329732,89,21363,-67
2019-10-15 04:36:36,18.48,8.78,8.50,99.90,329667,89,21531,-67
2019-10-15 04:37:14,22.07,9.40,8.60,99.90,329974,89,21504,-68
2019-10-15 04:37:51,17.90,9.73,8.50,99.90,329498,89,21372,-68
2019-10-15 04:38:27,17.27,9.15,8.50,99.90,329433,89,21776,-67
2019-10-15 04:39:05,13.90,8.50,8.50,99.90,329375,89,21502,-68
2019-10-15 04:39:42,17.92,10.40,8.50,99.90,329817,89,21391,-68
2019-10-15 04:40:18,16.25,9.25,8.50,99.90,329303,89,21435,-68
2019-10-15 04:40:55,16.65,9.38,8.50,99.90,329691,89,21398,-67
2019-10-15 04:41:33,16.80,9.35,8.50,99.90,329517,89,21460,-68
2019-10-15 04:42:09,16.93,9.08,8.50,99.90,329765,89,21367,-68
2019-10-15 04:42:46,16.20,9.35,8.50,99.90,329335,89,21462,-67
2019-10-15 04:43:23,17.70,9.08,8.50,99.90,329488,89,21932,-68
2019-10-15 04:44:00,18.20,10.20,8.50,99.90,329641,89,21760,-67
2019-10-15 04:44:37,18.27,10.20,8.50,99.90,329459,89,21759,-68
2019-10-15 04:45:14,19.00,11.25,8.50,99.90,329658,89,21382,-68
2019-10-15 04:45:51,12.90,9.23,8.50,99.90,329454,88,21373,-68
2019-10-15 04:46:28,16.50,9.43,8.50,99.90,329295,89,21460,-67
2019-10-15 04:47:05,18.10,10.03,8.50,99.90,329327,89,21304,-68
2019-10-15 04:47:42,14.30,8.85,8.50,99.90,329427,89,21889,-68
2019-10-15 04:48:19,22.35,10.78,8.50,99.90,329484,89,21354,-68
2019-10-15 04:48:56,18.67,10.55,8.50,99.90,329454,89,21450,-68
2019-10-15 04:49:32,15.53,10.05,8.50,99.90,329287,89,21359,-68
2019-10-15 04:50:10,18.73,9.95,8.50,99.90,329257,89,22144,-68
2019-10-15 04:50:47,18.23,10.40,8.50,99.90,329710,88,21369,-68
2019-10-15 04:51:23,22.27,11.30,8.50,99.90,329432,89,21345,-68
2019-10-15 04:52:00,23.47,11.12,8.50,99.90,329266,89,21848,-68
2019-10-15 04:52:38,19.10,10.23,8.50,99.90,329285,88,21458,-68
2019-10-15 04:53:17,19.27,11.53,8.50,99.90,328826,89,21223,-68
2019-10-15 04:53:53,18.60,10.95,8.50,99.90,329276,89,21447,-68
2019-10-15 04:54:30,19.07,11.95,8.50,99.90,329237,89,21528,-68
2019-10-15 04:55:07,16.37,10.03,8.50,99.90,329417,88,21226,-68
2019-10-15 04:55:44,17.17,9.88,8.50,99.90,329482,88,21456,-68
2019-10-15 04:56:21,18.45,9.63,8.60,99.90,329307,89,21421,-67
2019-10-15 04:56:58,20.70,10.18,8.60,99.90,329677,89,21525,-67
2019-10-15 04:57:35,19.40,9.90,8.60,99.90,329688,89,21576,-68
2019-10-15 04:58:12,16.80,9.75,8.60,99.90,325790,89,21317,-68
2019-10-15 04:58:49,17.10,9.18,8.60,99.90,330706,88,21457,-67
2019-10-15 04:59:26,18.85,9.68,8.60,99.90,325123,89,21391,-68
2019-10-15 05:00:03,15.30,10.13,8.60,99.90,326205,89,21518,-67
2019-10-15 05:00:40,16.05,9.65,8.60,99.90,327349,90,21495,-67
2019-10-15 05:01:16,13.00,9.35,8.60,99.90,324755,90,21458,-68
2019-10-15 05:01:53,17.95,10.32,8.60,99.90,325719,89,21448,-67
2019-10-15 05:02:30,19.00,10.70,8.60,99.90,327361,90,21423,-67
2019-10-15 05:03:07,16.93,10.50,8.60,99.90,326738,90,21498,-67
2019-10-15 05:03:44,17.57,11.75,8.60,99.90,327487,90,21366,-67
2019-10-15 05:04:21,24.98,12.75,8.60,99.90,326560,90,21488,-68
2019-10-15 05:04:58,20.08,11.97,8.50,99.90,326778,90,21428,-67
2019-10-15 05:05:35,18.25,11.65,8.50,99.90,326617,90,21238,-67
2019-10-15 05:06:12,18.02,10.82,8.50,99.90,327488,90,21621,-68
2019-10-15 05:06:48,20.88,10.95,8.50,99.90,327429,89,21414,-67
2019-10-15 05:07:25,19.55,11.40,8.50,99.90,326729,90,21995,-68
2019-10-15 05:08:03,20.55,10.90,8.50,99.90,327551,90,21442,-68
2019-10-15 05:08:39,26.23,12.35,8.50,99.90,326471,90,21877,-68
2019-10-15 05:09:16,21.40,10.98,8.50,99.90,327380,90,21417,-68
2019-10-15 05:09:53,20.32,11.05,8.50,99.90,327012,90,21475,-69
2019-10-15 05:10:30,20.65,11.12,8.50,99.90,326606,90,21489,-68
2019-10-15 05:11:07,20.82,12.58,8.50,99.90,327249,90,21497,-68
2019-10-15 05:11:44,16.25,11.22,8.50,99.90,327446,90,21184,-69
2019-10-15 05:12:21,20.32,10.25,8.50,99.90,327412,90,21924,-68
2019-10-15 05:12:58,18.02,11.00,8.50,99.90,326651,90,21839,-68
2019-10-15 05:13:35,19.35,10.43,8.50,99.90,326528,90,21822,-68
2019-10-15 05:14:12,19.52,10.68,8.50,99.90,326744,90,21380,-69
2019-10-15 05:14:49,20.27,10.90,8.50,99.90,327370,90,21845,-68
2019-10-15 05:15:26,16.82,10.63,8.50,99.90,327402,90,21518,-68
2019-10-15 05:15:59,19.48,9.63,8.50,99.90,326292,90,21974,-68
2019-10-15 05:16:36,18.37,9.68,8.50,99.90,337104,87,21558,-68
2019-10-15 05:17:13,16.95,9.43,8.50,99.90,336213,87,21374,-68
2019-10-15 05:17:50,17.55,9.73,8.50,99.90,337081,87,21425,-68
2019-10-15 05:18:27,17.52,10.20,8.50,99.90,337374,87,21363,-69
2019-10-15 05:19:05,18.52,9.30,8.50,99.90,337534,87,21485,-67
2019-10-15 05:19:41,13.03,8.93,8.50,99.90,337643,87,21451,-67
2019-10-15 05:20:18,12.65,9.45,8.50,99.90,337350,87,22099,-67
2019-10-15 05:20:56,19.90,9.13,8.50,99.90,337680,87,21602,-67
2019-10-15 05:21:32,14.35,8.75,8.50,99.90,337417,87,21395,-67
2019-10-15 05:22:09,17.50,9.48,8.50,99.90,337310,87,21244,-67
2019-10-15 05:22:46,13.50,9.50,8.50,99.90,337539,87,21635,-67
2019-10-15 05:23:23,16.87,10.18,8.50,99.90,337603,87,21375,-67
2019-10-15 05:24:18,18.17,11.20,8.50,99.90,337538,87,21450,-67
2019-10-15 05:24:55,21.30,9.98,8.50,99.90,361862,81,21390,-70
2019-10-15 05:25:31,19.77,10.13,8.50,99.90,362263,80,21416,-67
2019-10-15 05:26:09,19.02,10.75,8.50,99.90,360762,81,21409,-67
2019-10-15 05:26:46,17.37,9.65,8.50,99.90,361132,81,21419,-67
2019-10-15 05:27:22,20.45,10.85,8.50,99.90,362093,80,21856,-67
2019-10-15 05:27:59,21.40,12.45,8.40,99.90,360725,81,21346,-67
2019-10-15 05:28:37,17.40,10.85,8.40,99.90,361270,81,21490,-67
2019-10-15 05:29:13,18.30,10.93,8.40,99.90,361063,81,21395,-68
2019-10-15 05:29:50,13.90,9.53,8.40,99.90,360851,81,21406,-67
2019-10-15 05:30:27,16.75,9.85,8.50,99.90,362485,81,21362,-67
2019-10-15 05:31:04,14.63,9.68,8.50,99.90,362435,80,21393,-67
2019-10-15 05:31:41,19.67,9.78,8.40,99.90,361949,81,21541,-67
2019-10-15 05:32:18,18.70,9.70,8.40,99.90,361790,81,21319,-67
2019-10-15 05:32:54,24.75,10.98,8.40,99.90,362095,81,21444,-68
2019-10-15 05:33:31,20.85,10.30,8.40,99.90,360426,80,21385,-67
2019-10-15 05:34:09,16.27,9.23,8.40,99.90,361259,81,21416,-67
2019-10-15 05:34:46,15.95,10.23,8.40,99.90,362103,80,21483,-66
2019-10-15 05:35:23,17.80,9.88,8.50,99.90,360713,81,21298,-67
2019-10-15 05:36:00,19.05,10.05,8.50,99.90,362207,80,21318,-68
2019-10-15 05:36:36,17.23,10.60,8.50,99.90,360941,80,21313,-67
2019-10-15 05:37:13,18.70,10.60,8.50,99.90,360692,81,21235,-67
2019-10-15 05:37:51,18.67,10.30,8.50,99.90,361306,81,21853,-67
2019-10-15 05:38:27,22.15,11.10,8.50,99.90,361007,81,21355,-67
2019-10-15 05:39:04,18.92,10.85,8.50,99.90,360814,81,21258,-67
2019-10-15 05:39:41,24.05,11.65,8.50,99.90,360962,80,21345,-67
2019-10-15 05:40:18,18.27,11.12,8.50,99.90,361035,80,21110,-67
2019-10-15 05:40:55,24.02,11.48,8.50,99.90,361036,80,21408,-67
2019-10-15 05:41:32,17.57,10.60,8.50,99.90,360921,81,21882,-66
2019-10-15 05:42:09,16.40,9.83,8.50,99.90,360908,81,21492,-69
2019-10-15 05:42:46,16.95,9.75,8.50,99.90,362372,80,21419,-67
2019-10-15 05:43:23,17.82,9.38,8.50,99.90,362259,80,21374,-67
2019-10-15 05:44:00,16.73,10.63,8.50,99.90,362379,80,21376,-67
2019-10-15 05:44:37,18.57,9.25,8.50,99.90,360766,81,21467,-67
2019-10-15 05:45:14,18.15,9.08,8.60,99.90,362351,80,21741,-67
2019-10-15 05:45:50,19.67,10.60,8.60,99.90,362197,80,21311,-67
2019-10-15 05:46:28,22.25,9.58,8.60,99.90,360837,81,21857,-67
2019-10-15 05:47:05,17.15,8.93,8.60,99.90,362075,81,21670,-67
2019-10-15 05:48:39,20.02,9.35,8.60,99.90,376814,77,21312,-67
2019-10-15 05:49:16,19.42,10.23,8.60,99.90,375865,78,21841,-66
2019-10-15 05:49:53,19.00,9.43,8.60,99.90,375925,78,21189,-66
2019-10-15 05:50:30,17.73,9.00,8.60,99.90,375736,78,21344,-67
2019-10-15 05:51:07,17.37,9.85,8.60,99.90,375950,78,21287,-67
2019-10-15 05:51:44,16.00,9.50,8.60,99.90,376009,78,21416,-66
2019-10-15 05:52:21,13.78,8.80,8.60,99.90,375751,77,21363,-67
2019-10-15 05:52:59,16.50,8.40,8.70,99.90,375980,78,21340,-67
2019-10-15 05:53:36,14.28,9.08,8.70,99.90,376056,78,21352,-67
2019-10-15 05:54:13,17.37,9.13,8.70,99.90,375558,78,21309,-67
2019-10-15 05:54:50,17.40,9.38,8.70,99.90,369639,79,21335,-67
2019-10-15 05:55:27,20.17,9.30,8.70,99.90,369652,79,21356,-67
2019-10-15 05:56:04,13.95,9.15,8.70,99.90,369309,79,21327,-67
2019-10-15 05:56:41,20.12,8.88,8.70,99.90,369691,79,21290,-67
2019-10-15 05:57:18,14.33,8.78,8.70,99.90,369803,79,21117,-67
2019-10-15 05:57:55,15.05,8.88,8.70,99.90,369431,78,21438,-67
2019-10-15 05:58:32,13.80,8.45,8.70,99.90,369488,79,21722,-67
2019-10-15 05:59:09,16.95,9.20,8.80,99.90,369753,79,21595,-67
2019-10-15 05:59:46,13.30,8.60,8.80,99.90,369496,79,21715,-67
2019-10-15 06:00:23,17.45,9.55,8.70,99.90,369632,79,21745,-67
2019-10-15 06:01:00,15.65,9.58,8.80,99.90,369747,78,21275,-66
2019-10-15 06:01:38,15.58,9.28,8.80,99.90,369581,79,21306,-68
2019-10-15 06:02:15,18.57,9.70,8.80,99.90,369700,79,22296,-67
2019-10-15 06:02:51,17.07,9.63,8.80,99.90,369717,79,21130,-67
2019-10-15 06:03:28,18.50,9.30,8.80,99.90,369422,79,21472,-67
2019-10-15 06:04:08,20.68,9.20,8.80,99.90,369630,79,21362,-68
2019-10-15 06:04:44,14.18,8.68,8.80,99.90,369636,79,21374,-66
2019-10-15 06:05:22,16.42,8.25,8.80,99.90,369480,79,21247,-69
2019-10-15 06:06:00,14.30,8.25,8.80,99.90,369916,79,21870,-66
2019-10-15 06:06:36,18.45,7.85,8.80,99.90,369916,79,21381,-69
2019-10-15 06:07:14,13.58,8.00,8.80,99.90,369576,79,21383,-66
2019-10-15 06:07:51,15.03,8.23,8.90,99.90,369859,79,21261,-67
2019-10-15 06:08:28,17.65,8.25,8.90,99.90,369689,79,21658,-66
2019-10-15 06:09:05,15.08,8.90,8.90,99.90,369682,79,21824,-68
2019-10-15 06:09:43,16.10,7.80,8.90,99.90,369840,79,21327,-67
2019-10-15 06:10:20,20.80,8.65,8.90,99.90,369810,79,21344,-66
2019-10-15 06:10:57,18.92,8.75,8.90,99.90,369601,78,21241,-67
2019-10-15 06:11:35,20.77,9.03,9.00,99.90,369752,79,21427,-67
2019-10-15 06:12:11,17.23,9.00,8.90,99.90,369528,79,21336,-68
2019-10-15 06:12:49,15.28,8.53,8.90,99.90,369415,79,21695,-69
2019-10-15 06:13:26,12.55,8.63,9.00,99.90,369684,79,21248,-67
2019-10-15 06:14:03,14.53,9.03,9.00,99.90,369439,79,21316,-66
2019-10-15 06:14:41,16.55,9.63,9.00,99.90,369447,79,21238,-67
2019-10-15 06:15:18,13.30,8.20,9.10,99.90,369557,79,21184,-66
2019-10-15 06:15:54,15.43,8.48,9.10,99.90,369446,79,21278,-66
2019-10-15 06:16:31,12.43,7.17,9.10,99.90,369503,79,21645,-66
2019-10-15 06:17:08,15.23,7.60,9.10,99.90,369738,79,21425,-66
2019-10-15 06:17:45,12.35,7.25,9.10,99.90,369735,79,21257,-69
2019-10-15 06:18:22,14.63,8.10,9.20,99.90,369447,78,21318,-68
2019-10-15 06:18:59,13.88,7.45,9.20,99.90,369695,79,21308,-68
2019-10-15 06:19:36,19.07,7.87,9.20,99.90,369690,79,21359,-67
2019-10-15 06:20:13,13.48,8.08,9.20,99.90,369649,79,21287,-69
2019-10-15 06:20:50,14.63,8.28,9.30,99.90,369746,79,21336,-68
2019-10-15 06:21:26,13.88,7.33,9.30,99.90,369634,79,21321,-68
2019-10-15 06:22:04,18.30,7.67,9.30,99.90,369096,79,21246,-67
2019-10-15 06:22:41,16.42,7.87,9.40,99.90,370251,78,21220,-68
2019-10-15 06:23:17,14.98,7.22,9.40,99.90,369600,79,21710,-69
2019-10-15 06:23:54,12.00,7.28,9.40,99.90,369944,79,21665,-69
2019-10-15 06:24:32,14.45,7.75,9.40,99.90,370061,79,21814,-68
2019-10-15 06:25:08,13.80,7.65,9.40,99.90,370247,79,21295,-67
2019-10-15 06:25:45,16.17,7.47,9.40,99.90,370067,79,21468,-67
2019-10-15 06:26:22,14.63,7.70,9.50,99.90,370098,79,21319,-68
2019-10-15 06:26:59,17.02,8.00,9.50,99.90,370200,78,21086,-66
2019-10-15 06:27:36,10.08,6.30,9.50,99.90,369944,79,21321,-66
2019-10-15 06:28:13,14.00,6.95,9.50,99.90,369869,79,21422,-68
2019-10-15 06:28:50,13.50,7.10,9.50,99.90,370059,78,21387,-66
2019-10-15 06:29:27,13.10,6.95,9.60,99.90,369947,79,21325,-66
2019-10-15 06:30:04,11.00,7.08,9.60,99.90,370214,79,21340,-66
2019-10-15 06:30:41,15.03,7.80,9.60,99.90,369837,79,21334,-67
2019-10-15 06:31:18,19.27,7.55,9.70,99.90,369900,79,21250,-66
2019-10-15 06:31:56,20.35,7.92,9.60,99.90,370129,79,21257,-66
2019-10-15 06:32:33,16.25,7.03,9.70,99.90,370197,79,21342,-66
2019-10-15 06:33:10,16.95,7.62,9.70,99.90,370025,79,21269,-66
2019-10-15 06:33:47,17.98,7.85,9.70,99.90,370175,79,21700,-67
2019-10-15 06:34:24,15.95,7.92,9.70,99.90,370063,79,21201,-67
2019-10-15 06:35:01,17.07,7.47,9.70,99.90,369934,79,21278,-66
2019-10-15 06:35:39,13.00,7.78,9.80,99.90,370073,79,21299,-67
2019-10-15 06:36:15,16.48,7.83,9.70,99.90,370098,79,21751,-68
2019-10-15 06:36:53,18.92,9.10,9.80,99.90,369699,79,21716,-67
2019-10-15 06:37:30,18.00,8.23,9.80,99.90,370077,78,21232,-66
2019-10-15 06:38:06,15.63,7.75,9.80,99.90,369993,79,21761,-67
2019-10-15 06:38:44,19.70,7.90,9.80,99.90,369419,79,21322,-66
2019-10-15 06:39:21,15.32,7.85,9.90,99.90,370025,79,21346,-67
2019-10-15 06:39:57,12.58,7.20,9.90,99.90,370047,79,21406,-66
2019-10-15 06:40:35,16.10,8.15,9.90,99.90,369765,79,21818,-66
2019-10-15 06:41:12,15.95,8.63,9.90,99.90,370118,79,21261,-67
2019-10-15 06:41:48,14.83,7.62,9.90,99.90,370124,79,21356,-68
2019-10-15 06:42:25,20.50,8.03,10.00,99.90,370025,79,21275,-66
2019-10-15 06:43:03,14.35,7.62,10.00,99.90,370170,78,21308,-67
2019-10-15 06:43:39,16.00,7.87,10.00,99.90,370209,78,21442,-66
2019-10-15 06:44:17,15.13,7.95,10.10,99.90,369837,78,21349,-67
2019-10-15 06:44:54,13.48,8.18,10.10,99.90,370140,78,21338,-67
2019-10-15 06:45:30,18.23,8.28,10.10,99.90,370102,78,21290,-67
2019-10-15 06:46:07,12.68,7.90,10.10,99.90,370003,79,21755,-67
2019-10-15 06:46:44,19.55,8.85,10.10,99.90,370116,79,21446,-67
2019-10-15 06:47:21,20.95,8.78,10.20,99.90,370008,79,21795,-67
2019-10-15 06:47:59,18.55,8.38,10.10,99.90,369983,79,21381,-68
2019-10-15 06:48:36,19.25,9.28,10.20,99.90,370020,79,21626,-67
2019-10-15 06:49:13,16.50,9.45,10.10,99.90,369773,79,21843,-66
2019-10-15 06:49:50,20.57,10.40,10.20,99.90,370198,78,21334,-67
2019-10-15 06:50:27,19.17,8.58,10.20,99.90,369747,79,22048,-67
2019-10-15 06:51:03,19.52,8.40,10.20,99.90,370898,79,21430,-67
2019-10-15 06:51:41,18.45,9.45,10.20,99.90,370730,78,21335,-67
2019-10-15 06:52:18,13.20,8.15,10.20,99.90,370865,79,21418,-67
2019-10-15 06:52:55,13.58,8.00,10.30,99.90,370876,79,21211,-67
2019-10-15 06:53:32,17.05,7.37,10.30,99.90,370745,79,21355,-67
2019-10-15 06:54:09,15.60,7.97,10.30,99.90,370854,79,21837,-67
2019-10-15 06:54:46,16.30,7.87,10.30,99.90,370793,79,21321,-68
2019-10-15 06:55:23,17.40,7.47,10.40,99.90,370708,78,21361,-68
2019-10-15 06:56:00,15.40,7.67,10.40,99.90,370881,79,21722,-68
2019-10-15 06:56:37,10.20,6.33,10.40,99.90,370755,78,21462,-68
2019-10-15 06:57:14,14.95,6.78,10.40,99.90,370733,78,21694,-67
2019-10-15 06:57:51,11.57,5.95,10.50,99.90,370855,79,21813,-68
2019-10-15 06:58:28,12.73,6.72,10.50,99.90,370713,79,21766,-68
2019-10-15 06:59:06,15.60,6.62,10.50,99.90,370826,79,21410,-68
2019-10-15 06:59:44,11.70,6.55,10.60,99.90,365375,79,21415,-69
2019-10-15 07:00:20,20.82,7.00,10.60,99.90,364360,79,21898,-67
2019-10-15 07:00:58,15.38,6.60,10.60,99.90,364325,80,21473,-67
2019-10-15 07:01:35,12.10,6.22,10.60,99.90,367848,79,21434,-68
2019-10-15 07:02:11,10.10,5.95,10.70,99.90,370653,79,21747,-69
2019-10-15 07:02:49,10.45,5.85,10.70,99.90,370674,78,21411,-67
2019-10-15 07:03:26,10.18,6.00,10.70,99.90,370740,78,21431,-67
2019-10-15 07:04:03,8.88,5.75,10.70,99.90,370828,78,21453,-67
2019-10-15 07:04:40,10.10,5.62,10.70,99.90,370599,79,21773,-66
2019-10-15 07:05:17,14.75,6.00,10.80,99.90,370610,78,21384,-68
2019-10-15 07:05:54,13.43,6.22,10.80,99.90,370936,79,21331,-68
2019-10-15 07:06:31,8.48,5.42,10.80,99.90,370673,78,21732,-67
2019-10-15 07:07:08,9.15,5.25,10.90,99.90,370810,79,21387,-66
2019-10-15 07:07:45,11.35,5.28,10.90,99.90,370732,78,21388,-67
2019-10-15 07:08:22,11.33,5.72,10.90,99.90,370688,79,21395,-68
2019-10-15 07:08:59,12.90,5.60,10.90,99.90,370460,79,21472,-67
2019-10-15 07:09:36,9.68,5.58,10.90,99.90,370798,78,21382,-67
2019-10-15 07:10:14,8.50,5.50,11.00,99.90,370575,78,21383,-67
2019-10-15 07:10:51,10.65,5.65,11.00,99.90,370934,79,21291,-68
2019-10-15 07:11:27,11.80,5.30,11.00,99.90,370878,78,21403,-67
2019-10-15 07:12:05,12.75,5.92,11.00,99.90,370687,79,21570,-68
2019-10-15 07:12:42,10.82,5.37,11.10,99.90,370875,79,21372,-67
2019-10-15 07:13:20,10.25,5.72,11.10,99.90,369905,79,21457,-67
2019-10-15 07:13:57,12.47,5.37,11.10,99.90,369703,79,21889,-67
2019-10-15 07:14:34,9.50,5.40,11.10,99.90,369505,79,21562,-66
2019-10-15 07:15:12,8.80,4.83,11.20,99.90,369759,79,21453,-67
2019-10-15 07:15:49,14.38,5.83,11.20,99.90,369654,79,21585,-66
2019-10-15 07:16:27,10.08,5.42,11.30,99.90,369784,79,21486,-66
2019-10-15 07:17:03,13.85,5.47,11.20,99.90,369591,79,21601,-68
2019-10-15 07:17:40,10.20,5.10,11.30,99.90,369320,79,21517,-66
2019-10-15 07:18:18,9.80,4.97,11.30,99.90,369450,79,22011,-66
2019-10-15 07:18:54,9.88,4.90,11.30,99.90,368932,80,21414,-66
2019-10-15 07:19:31,11.08,5.12,11.30,99.90,369389,80,21985,-67
2019-10-15 07:20:09,9.48,4.78,11.40,99.90,369476,78,21796,-69
2019-10-15 07:20:45,7.80,4.92,11.40,99.90,369662,78,21548,-67
2019-10-15 07:21:22,11.28,5.35,11.40,99.90,369381,79,21514,-66
2019-10-15 07:21:59,12.65,5.75,11.50,99.90,369741,79,21421,-66
2019-10-15 07:22:36,13.88,4.72,11.50,99.90,369734,79,21564,-66
2019-10-15 07:23:14,11.05,4.92,11.50,99.90,369432,78,21574,-67
2019-10-15 07:23:51,13.35,5.20,11.50,99.90,369821,79,21665,-66
2019-10-15 07:24:27,8.35,4.83,11.60,99.90,369487,79,21658,-67
2019-10-15 07:25:05,18.00,5.80,11.60,99.90,369510,79,21507,-66
2019-10-15 07:25:42,10.13,4.83,11.60,99.90,369850,79,21676,-66
2019-10-15 07:26:18,8.23,5.05,11.60,99.90,369569,79,21852,-66
2019-10-15 07:26:56,9.95,4.92,11.70,99.90,369538,79,21671,-66
2019-10-15 07:27:33,9.95,4.83,11.70,99.90,369803,78,21677,-66
2019-10-15 07:28:10,16.62,5.22,11.70,99.90,369623,79,21679,-66
2019-10-15 07:28:48,9.03,4.80,11.70,99.90,369577,79,21555,-67
2019-10-15 07:29:25,11.08,5.00,11.70,99.90,369589,79,21508,-66
2019-10-15 07:30:02,9.50,4.92,11.70,99.90,369618,79,21532,-66
2019-10-15 07:30:39,8.48,4.87,11.70,99.90,369634,79,21575,-66
2019-10-15 07:31:16,8.95,5.17,11.70,99.90,369588,79,21591,-67
2019-10-15 07:31:52,9.03,4.72,11.80,99.90,369668,79,21724,-66
2019-10-15 07:32:30,11.70,5.75,11.80,99.90,369503,79,21545,-67
2019-10-15 07:33:07,13.22,5.20,11.80,99.90,369621,79,21750,-67
2019-10-15 07:33:49,13.25,5.03,11.80,99.90,369741,79,21633,-66
2019-10-15 07:34:25,9.40,5.15,11.80,99.90,369706,78,22088,-66
2019-10-15 07:35:03,9.40,5.40,11.80,99.90,369401,79,22150,-66
2019-10-15 07:35:42,11.63,5.20,11.80,99.90,369967,79,22088,-67
2019-10-15 07:36:19,13.15,5.60,11.80,99.90,369760,78,21957,-68
2019-10-15 07:36:57,12.37,5.50,11.80,99.90,369343,79,21539,-66
2019-10-15 07:37:37,8.95,5.30,11.80,99.90,369637,79,22094,-68
2019-10-15 07:38:13,10.75,5.65,11.80,99.90,369514,78,21784,-67
2019-10-15 07:38:50,12.60,5.17,11.80,99.90,369470,78,21589,-68
2019-10-15 07:39:27,9.08,5.60,11.90,99.90,369399,80,21550,-67
2019-10-15 07:40:04,10.25,5.65,11.90,99.90,369920,78,21934,-67
2019-10-15 07:40:41,12.43,5.60,11.90,99.90,369608,79,21898,-66
2019-10-15 07:41:19,8.78,5.08,11.90,99.90,369632,79,22026,-68
2019-10-15 07:41:56,11.60,7.03,11.90,99.90,369717,79,21965,-68
2019-10-15 07:42:33,12.93,6.60,11.90,99.90,369446,79,22299,-67
2019-10-15 07:43:11,14.15,7.55,11.90,99.90,369703,79,21560,-69
2019-10-15 07:43:47,10.05,6.87,12.00,99.90,369311,79,21523,-70
2019-10-15 07:44:25,13.83,6.53,12.00,99.90,369223,79,21667,-67
2019-10-15 07:45:02,12.15,6.58,12.00,99.90,369399,79,21626,-67
2019-10-15 07:45:38,16.67,5.55,12.00,99.90,369456,79,21738,-66
2019-10-15 07:46:16,13.30,6.50,12.10,99.90,369431,79,21774,-72
2019-10-15 07:46:55,15.32,6.40,12.10,99.90,369759,78,21694,-67
2019-10-15 07:47:32,16.50,6.10,12.20,99.90,368840,80,21709,-68
2019-10-15 07:48:09,11.55,6.08,12.20,99.90,369382,80,22197,-68
2019-10-15 07:48:49,12.68,6.10,12.20,99.90,369410,80,21727,-68
2019-10-15 07:49:25,11.88,6.45,12.20,99.90,368641,79,21566,-68
2019-10-15 07:50:03,11.48,6.80,12.30,99.90,369557,78,21794,-67
2019-10-15 07:50:40,15.58,6.67,12.30,99.90,369590,78,21825,-67
2019-10-15 07:51:17,16.77,7.53,12.30,99.90,368792,79,22241,-68
2019-10-15 07:51:56,12.35,7.05,12.30,99.90,366966,80,21951,-66
2019-10-15 07:52:33,13.28,7.78,12.40,99.90,367033,80,21834,-67
2019-10-15 07:53:10,12.43,6.58,12.40,99.90,366965,80,21798,-69
2019-10-15 07:53:47,14.07,6.08,12.40,99.90,366921,80,21896,-68
2019-10-15 07:54:25,10.32,5.97,12.50,99.90,361147,81,21791,-68
2019-10-15 07:55:01,17.05,5.95,12.50,99.90,361099,81,21844,-70
2019-10-15 07:55:38,14.58,5.75,12.50,99.90,360106,81,21721,-68
2019-10-15 07:56:16,12.18,5.67,12.50,99.90,364930,80,22166,-68
2019-10-15 07:56:53,11.35,5.47,12.50,99.90,366966,80,22431,-67
2019-10-15 07:57:32,13.90,5.60,12.60,99.90,366748,80,21798,-68
2019-10-15 07:58:10,11.73,6.22,12.60,99.90,367021,80,21853,-67
2019-10-15 08:00:34,10.82,5.97,12.70,99.90,367519,80,21851,-70
2019-10-15 08:01:13,11.45,5.10,12.70,99.90,366234,80,21896,-69
2019-10-15 08:01:52,13.53,5.47,12.70,99.90,366944,80,21794,-67
2019-10-15 08:02:33,9.68,5.45,12.80,99.90,361187,81,22295,-69
2019-10-15 08:03:10,11.10,5.25,12.80,99.90,367057,80,21797,-68
2019-10-15 08:03:49,10.23,5.22,12.80,99.90,363874,80,21098,-68
2019-10-15 08:04:28,11.18,5.30,12.80,99.90,366464,80,21798,-69
2019-10-15 08:05:09,11.20,5.25,12.90,99.90,366202,79,21817,-68
2019-10-15 08:05:48,10.98,5.92,12.90,99.90,366619,80,21708,-69
2019-10-15 08:06:29,7.95,4.92,12.90,99.90,366807,80,21092,-70
2019-10-15 08:07:06,14.63,5.70,13.00,99.90,367413,80,21076,-68
2019-10-15 08:07:46,14.23,5.10,13.00,99.90,366125,79,21787,-69
2019-10-15 08:08:27,12.05,5.83,13.10,99.90,366647,80,21713,-68
2019-10-15 08:09:05,11.15,5.28,13.10,99.90,367456,80,21049,-68
2019-10-15 08:09:46,14.50,5.60,13.10,99.90,366133,79,21767,-68
2019-10-15 08:10:24,9.63,4.78,13.20,99.90,366793,80,22267,-68
2019-10-15 08:11:08,11.48,5.17,13.20,99.90,366332,80,21077,-68
2019-10-15 08:11:48,14.35,5.45,13.20,99.90,367169,80,22214,-68
2019-10-15 08:12:30,10.55,5.25,13.20,99.90,366742,80,21783,-67
2019-10-15 08:13:07,13.13,5.58,13.20,99.90,367321,80,21164,-70
2019-10-15 08:13:45,10.13,5.30,13.20,99.90,367797,80,21816,-68
2019-10-15 08:14:24,12.18,5.67,13.30,99.90,367518,80,21842,-67
2019-10-15 08:15:01,9.75,5.55,13.30,99.90,363418,79,21929,-68
2019-10-15 08:15:40,8.00,5.30,13.40,99.90,355798,83,21756,-70
2019-10-15 08:16:23,12.23,5.15,13.40,99.90,354832,83,21769,-69
2019-10-15 08:17:04,11.90,5.12,13.40,99.90,362944,80,21944,-69
2019-10-15 08:17:43,9.25,4.90,13.50,99.90,362456,81,21885,-68
2019-10-15 08:18:21,10.82,5.00,13.50,99.90,355670,83,21086,-68
2019-10-15 08:18:59,10.65,5.12,13.50,99.90,344297,84,22285,-69
2019-10-15 08:19:37,8.78,4.72,13.60,99.90,362069,81,22111,-69
2019-10-15 08:20:53,10.60,5.42,13.70,99.90,361909,81,21933,-68
2019-10-15 08:21:32,15.55,5.28,13.70,99.90,355071,83,21784,-66
2019-10-15 08:22:09,12.28,5.22,13.80,99.90,355495,83,21843,-68
2019-10-15 08:22:46,11.08,5.12,13.80,99.90,347864,84,21882,-69
2019-10-15 08:23:24,11.68,5.47,13.80,99.90,360802,81,22358,-68
2019-10-15 08:24:01,9.70,4.47,13.90,99.90,361402,81,22252,-69
2019-10-15 08:24:38,8.98,4.60,13.90,99.90,355898,83,22193,-71
2019-10-15 08:25:16,9.68,4.58,13.90,99.90,353808,83,21813,-71
2019-10-15 08:25:56,11.30,5.00,14.00,99.90,362567,81,21959,-70
2019-10-15 08:26:33,10.48,4.60,14.00,99.90,362351,81,21988,-71
2019-10-15 08:27:12,11.68,5.12,14.00,99.90,356032,83,21858,-68
2019-10-15 08:27:49,8.20,4.62,14.00,99.90,354401,83,21701,-68
2019-10-15 08:28:26,11.73,4.67,14.10,99.90,362242,81,21943,-68
2019-10-15 08:29:03,11.00,5.53,14.10,99.90,361493,80,21802,-66
2019-10-15 08:29:41,14.13,4.87,14.10,99.90,355745,83,21988,-68
2019-10-15 08:30:20,7.58,4.72,14.00,99.90,354654,83,21098,-68
2019-10-15 08:30:58,10.35,4.80,14.10,99.90,362222,81,21145,-68
2019-10-15 08:31:35,9.70,5.22,14.10,99.90,361419,80,21856,-68
2019-10-15 08:32:12,9.33,4.78,14.10,99.90,355838,83,21133,-67
2019-10-15 08:32:50,10.35,5.72,14.10,99.90,354163,83,21133,-70
2019-10-15 08:33:29,12.15,5.50,14.10,99.90,362307,80,21635,-69
2019-10-15 08:34:10,11.88,4.78,14.10,99.90,361663,81,21102,-68
2019-10-15 08:34:52,9.00,5.25,14.10,99.90,350060,84,21823,-69
2019-10-15 08:35:31,16.67,6.28,14.10,99.90,362411,81,22784,-68
2019-10-15 08:36:28,9.13,5.72,14.10,99.90,361349,80,21819,-68
2019-10-15 08:37:07,12.20,7.05,14.10,99.90,380239,77,21733,-68
2019-10-15 08:37:48,14.20,6.78,14.20,99.90,372814,79,21267,-68
2019-10-15 08:38:27,8.05,5.17,14.20,99.90,365373,80,21115,-69
2019-10-15 08:39:04,10.03,5.40,14.20,99.90,368778,79,22281,-71
2019-10-15 08:39:42,13.13,5.47,14.20,99.90,376742,77,21763,-68
2019-10-15 08:40:19,10.95,5.37,14.30,99.90,383659,76,21825,-71
2019-10-15 08:40:58,13.18,5.17,14.30,99.90,383774,76,21763,-70
2019-10-15 08:41:37,14.85,4.62,14.30,99.90,379746,77,21760,-68
2019-10-15 08:45:55,12.15,4.05,14.60,99.90,348436,83,21888,-69
2019-10-15 08:46:40,13.13,4.65,14.60,99.90,346355,85,21827,-68
2019-10-15 08:47:23,12.43,4.40,14.70,99.90,346610,85,21789,-69
2019-10-15 08:48:13,8.83,4.70,14.80,99.90,335732,87,21129,-69
2019-10-15 08:48:58,9.15,3.83,14.80,99.90,331413,87,21230,-68
2019-10-15 08:50:45,11.50,4.22,15.00,99.90,335291,87,21209,-72
2019-10-15 08:51:28,11.78,3.85,15.10,99.90,337328,86,21228,-70
2019-10-15 08:52:13,10.45,4.30,15.10,99.90,333051,87,21142,-70
2019-10-15 08:52:54,7.00,3.85,15.20,99.90,333408,87,21181,-69
2019-10-15 08:53:35,6.70,3.95,15.30,99.90,326815,90,21141,-71
2019-10-15 08:54:14,11.93,5.28,15.40,99.90,332403,87,21205,-67
2019-10-15 08:54:55,9.50,4.87,15.40,99.90,328717,88,21571,-68
2019-10-15 08:56:21,13.08,4.78,15.50,99.90,325000,89,21213,-70
2019-10-15 08:57:00,8.50,4.12,15.50,99.90,329898,89,21182,-68
2019-10-15 08:57:43,8.35,5.03,15.60,99.90,332038,88,21126,-68
2019-10-15 08:58:21,10.58,4.83,15.60,99.90,327131,88,21149,-70
2019-10-15 08:58:59,9.90,5.62,15.70,99.90,325513,90,21769,-70
2019-10-15 08:59:37,13.45,5.85,15.70,99.90,326059,90,21643,-70
2019-10-15 09:00:16,10.72,5.20,15.80,99.90,329654,88,21103,-70
2019-10-15 09:00:55,16.80,6.67,15.80,99.90,328150,88,21142,-69
2019-10-15 09:01:33,13.20,4.72,15.90,99.90,332909,88,21203,-69
2019-10-15 09:02:11,10.48,4.22,15.90,99.90,334882,87,21069,-69
2019-10-15 09:02:51,8.35,3.65,16.00,99.90,332253,88,21185,-71
2019-10-15 09:03:29,7.33,3.58,16.00,99.90,332074,88,21181,-70
2019-10-15 09:04:09,8.03,3.90,16.00,99.90,334184,87,21163,-71
2019-10-15 09:04:47,10.38,4.20,16.00,99.90,336530,87,21549,-69
2019-10-15 09:05:26,10.40,4.05,16.20,99.90,336845,86,21614,-69
2019-10-15 09:06:11,7.78,3.60,16.20,99.90,340627,86,21105,-67
2019-10-15 09:06:49,7.83,3.70,16.30,99.90,340178,86,21305,-67
2019-10-15 09:07:29,7.35,3.40,16.40,99.90,339524,86,21129,-68
2019-10-15 09:08:09,4.95,2.95,16.40,99.90,340868,86,21211,-68
2019-10-15 09:08:52,9.43,3.35,16.50,99.90,337495,86,21194,-68
2019-10-15 09:09:31,7.20,3.30,16.60,99.90,345730,85,21098,-69
2019-10-15 09:10:12,8.75,3.37,16.60,99.90,336686,86,21096,-69
2019-10-15 09:10:52,9.95,3.55,16.60,99.90,339477,87,21127,-67
2019-10-15 09:11:31,5.87,2.83,16.70,99.90,334109,88,21251,-68
2019-10-15 09:12:11,4.10,2.70,16.80,99.90,337925,87,21232,-70
2019-10-15 09:12:54,13.10,5.58,16.80,99.90,334809,86,21217,-68
2019-10-15 09:13:35,8.28,4.37,16.90,99.90,346543,85,21145,-68
2019-10-15 09:14:14,11.00,4.25,17.00,99.90,346383,85,21133,-69
2019-10-15 09:15:41,8.95,4.95,17.10,99.90,335899,87,21140,-69
2019-10-15 09:16:19,7.90,3.90,17.10,99.90,336635,87,21136,-69
2019-10-15 09:16:56,7.37,3.22,17.10,99.90,334059,87,21124,-69
2019-10-15 09:17:37,6.42,3.47,17.20,99.90,339078,86,21274,-68
2019-10-15 09:18:18,4.42,3.05,17.20,99.90,340089,86,21123,-68
2019-10-15 09:18:58,8.83,3.10,17.20,99.90,341563,86,21184,-68
2019-10-15 09:19:38,7.17,3.52,17.30,99.90,340037,86,21427,-68
2019-10-15 09:20:19,6.50,3.37,17.30,99.90,340643,86,21180,-68
2019-10-15 09:20:57,8.15,3.10,17.30,99.90,341769,86,21180,-68
2019-10-15 09:21:38,7.22,3.00,17.40,99.90,341071,86,21200,-68
2019-10-15 09:22:17,12.65,3.37,17.50,99.90,340475,86,21144,-68
2019-10-15 09:22:57,6.35,3.10,17.50,99.90,339606,86,21164,-68
2019-10-15 09:24:25,7.83,3.80,17.60,99.90,340741,85,21258,-70
2019-10-15 09:25:04,5.92,3.45,17.70,99.90,346646,85,21138,-68
2019-10-15 09:25:42,6.62,4.47,17.80,99.90,345829,84,21236,-68
2019-10-15 09:26:25,5.97,3.52,17.80,99.90,340746,86,21140,-67
2019-10-15 09:27:02,6.55,3.00,17.90,99.90,341447,86,21172,-67
2019-10-15 09:27:39,9.68,4.53,17.90,99.90,340097,86,21082,-69
2019-10-15 09:28:18,6.10,3.60,17.90,99.90,339392,86,21117,-68
2019-10-15 09:28:55,6.95,3.45,17.90,99.90,340817,86,21106,-68
2019-10-15 09:29:33,11.97,3.30,17.90,99.90,339766,86,21172,-69
2019-10-15 09:30:11,5.30,2.98,17.90,99.90,339435,86,21219,-69
2019-10-15 09:30:50,6.87,2.85,17.90,99.90,340299,86,21302,-69
2019-10-15 09:31:27,4.90,2.80,18.00,99.90,341642,84,21061,-69
2019-10-15 09:32:04,8.45,2.77,18.10,99.90,348821,84,21115,-69
2019-10-15 09:32:43,4.87,2.92,18.10,99.90,348870,84,21170,-69
2019-10-15 09:33:20,8.75,2.87,18.10,99.90,345087,85,21206,-68
2019-10-15 09:34:01,9.75,3.10,18.20,99.90,344065,85,21126,-69
2019-10-15 09:34:40,7.53,3.10,18.30,99.90,344712,85,21127,-68
2019-10-15 09:35:20,5.40,3.15,18.20,99.90,347987,84,21189,-70
2019-10-15 09:36:01,4.45,2.95,18.30,99.90,349731,84,21135,-72
2019-10-15 09:36:39,4.37,3.15,18.30,99.90,342610,86,21270,-71
2019-10-15 09:37:17,6.55,2.90,18.40,99.90,342461,86,21096,-68
2019-10-15 09:38:00,10.50,2.83,18.40,99.90,337925,87,21205,-70
2019-10-15 09:38:43,9.18,2.95,18.40,99.90,356008,81,21177,-70
2019-10-15 09:39:25,4.85,2.80,18.50,99.90,355856,83,22202,-70
2019-10-15 09:40:04,8.48,2.65,18.50,99.90,354505,83,21096,-71
2019-10-15 09:40:46,5.08,2.70,18.60,99.90,359747,82,21120,-71
2019-10-15 09:41:25,7.50,3.17,18.60,99.90,359760,82,21108,-70
2019-10-15 09:42:06,8.23,2.65,18.60,99.90,353872,83,21111,-70
2019-10-15 09:42:47,6.25,2.92,18.60,99.90,357907,82,21152,-69
2019-10-15 09:43:30,8.28,3.12,18.60,99.90,354413,83,21267,-71
2019-10-15 09:44:10,4.60,2.42,18.70,99.90,358026,82,21091,-72
2019-10-15 09:44:51,7.53,2.95,18.70,99.90,357809,82,21119,-69
2019-10-15 09:45:32,4.58,2.72,18.70,99.90,338017,87,21167,-70
2019-10-15 09:46:10,18.80,18.80,18.80,99.90,345133,86,21103,-71
2019-10-15 09:46:51,9.00,2.90,18.90,99.90,337692,86,20170,-70
2019-10-15 09:47:31,5.97,2.40,18.90,99.90,353760,83,21154,-70
2019-10-15 09:48:09,5.58,2.45,18.90,99.90,354692,83,21262,-71
2019-10-15 09:48:50,5.45,2.72,19.00,99.90,358908,82,21116,-72
2019-10-15 09:49:32,7.70,2.80,19.00,99.90,361754,81,21096,-70
2019-10-15 09:50:16,3.40,2.40,19.00,99.90,360748,81,21104,-72
2019-10-15 09:50:59,9.00,2.70,19.10,99.90,356169,82,21084,-70
2019-10-15 09:51:38,4.70,2.75,19.10,99.90,355833,83,21147,-71
2019-10-15 09:52:20,4.85,2.75,19.10,99.90,361477,81,21164,-69
2019-10-15 09:52:59,6.78,2.87,19.20,99.90,367126,80,21168,-69
2019-10-15 09:53:39,2.98,2.22,19.10,99.90,372438,79,21062,-68
2019-10-15 09:54:18,4.85,2.62,19.20,99.90,373365,79,21121,-70
2019-10-15 09:54:55,3.95,2.35,19.10,99.90,371164,79,21179,-69
2019-10-15 09:55:33,4.33,2.27,19.20,99.90,372000,79,21136,-70
2019-10-15 09:56:14,5.25,2.30,19.20,99.90,372477,79,21132,-70
2019-10-15 09:56:52,6.92,2.55,19.30,99.90,373185,79,21066,-69
2019-10-15 09:57:31,8.50,2.47,19.30,99.90,372270,79,21084,-69
2019-10-15 09:58:09,7.00,2.35,19.40,99.90,372787,79,21446,-70
2019-10-15 09:58:46,3.22,2.40,19.40,99.90,372386,79,21090,-70
2019-10-15 09:59:25,7.20,2.20,19.40,99.90,372366,79,21137,-70
2019-10-15 10:00:04,7.03,2.40,19.40,99.90,372300,79,21061,-69
2019-10-15 10:02:13,7.33,2.65,19.50,99.90,372134,79,21086,-68
2019-10-15 10:03:02,5.08,2.40,19.50,99.90,365484,80,21243,-69
2019-10-15 10:03:40,4.87,2.70,19.60,99.90,366768,80,21159,-69
2019-10-15 10:04:20,4.92,2.20,19.60,99.90,366060,80,21533,-70
2019-10-15 10:04:59,8.80,2.37,19.60,99.90,366485,80,21150,-68
2019-10-15 10:05:39,8.25,2.83,19.70,99.90,366744,80,21574,-68
2019-10-15 10:06:19,9.30,2.20,19.70,99.90,371398,79,21507,-67
2019-10-15 10:06:59,7.05,2.67,19.70,99.90,372221,79,21132,-69
2019-10-15 10:07:40,9.78,2.52,19.80,99.90,372941,79,21226,-67
2019-10-15 10:08:22,7.03,3.00,19.80,99.90,373328,79,21245,-68
2019-10-15 10:09:06,5.67,2.60,19.80,99.90,373077,79,21640,-67
2019-10-15 10:09:45,5.58,3.00,19.80,99.90,366072,80,21101,-68
2019-10-15 10:10:22,7.80,3.70,19.90,99.90,360669,81,21298,-67
2019-10-15 10:11:00,8.43,3.27,20.00,99.90,360181,81,21537,-67
2019-10-15 10:11:37,9.10,2.65,20.00,99.90,364551,80,21144,-68
2019-10-15 10:12:16,8.38,2.60,20.00,99.90,370148,79,21042,-68
2019-10-15 10:12:53,3.87,2.55,20.10,99.90,372748,79,21089,-67
2019-10-15 10:13:30,8.90,2.80,20.10,99.90,372164,79,21120,-67
2019-10-15 10:14:07,4.37,2.40,20.20,99.90,371979,79,21124,-68
2019-10-15 10:14:47,6.92,2.67,20.20,99.90,372228,79,21783,-68
2019-10-15 10:15:24,5.05,2.50,20.20,99.90,366018,80,21199,-67
2019-10-15 10:16:02,3.05,2.20,20.30,99.90,366647,80,21198,-67
2019-10-15 10:16:46,5.10,2.55,20.30,99.90,366923,80,21257,-68
2019-10-15 10:17:24,6.75,2.52,20.30,99.90,372244,79,21140,-67
2019-10-15 10:18:02,7.30,2.83,20.30,99.90,372167,79,21131,-68
2019-10-15 10:18:39,5.45,2.30,20.30,99.90,371545,79,21174,-69
2019-10-15 10:19:17,7.40,2.75,20.40,99.90,372301,79,21148,-66
2019-10-15 10:19:55,4.30,2.65,20.40,99.90,372462,79,21062,-68
2019-10-15 10:20:33,5.75,2.30,20.50,99.90,372536,79,21090,-67
2019-10-15 10:21:11,5.97,2.40,20.50,99.90,371848,79,21601,-68
2019-10-15 10:21:50,6.08,2.47,20.50,99.90,367427,80,21514,-67
2019-10-15 10:22:29,4.47,2.20,20.50,99.90,366172,80,21084,-67
2019-10-15 10:23:06,9.93,2.50,20.50,99.90,366704,80,21093,-67
2019-10-15 10:23:45,5.62,2.30,20.50,99.90,370762,79,21030,-67
2019-10-15 10:24:25,7.92,2.70,20.50,99.90,372780,79,21092,-67
2019-10-15 10:25:04,4.85,2.75,20.60,99.90,373588,79,21058,-68
2019-10-15 10:25:43,6.67,2.50,20.60,99.90,372743,79,21656,-67
2019-10-15 10:26:21,6.22,2.40,20.70,99.90,372508,79,21022,-67
2019-10-15 10:27:00,3.52,2.20,20.70,99.90,372621,79,21086,-67
2019-10-15 10:27:42,9.50,2.60,20.80,99.90,373122,79,21203,-69
2019-10-15 10:28:20,2.52,1.95,20.70,99.90,373008,79,21147,-68
2019-10-15 10:29:00,6.20,2.35,20.80,99.90,371869,79,21242,-68
2019-10-15 10:29:39,5.20,2.50,20.80,99.90,372063,79,21175,-68
2019-10-15 10:30:15,8.28,2.90,20.80,99.90,372288,79,21342,-68
2019-10-15 10:30:55,5.87,2.42,20.80,99.90,372131,79,21130,-67
2019-10-15 10:31:37,2.65,2.15,20.90,99.90,372632,79,21175,-67
2019-10-15 10:32:14,5.67,2.22,21.00,99.90,373074,79,21215,-67
2019-10-15 10:32:52,5.87,2.45,21.00,99.90,372296,79,21161,-67
2019-10-15 10:33:30,8.48,2.10,21.00,99.90,372177,79,22323,-66
2019-10-15 10:34:10,6.75,2.17,21.00,99.90,372078,79,21215,-66
2019-10-15 10:34:48,4.08,2.42,21.10,99.90,372690,79,21078,-67
2019-10-15 10:35:25,3.22,2.20,21.10,99.90,371904,79,21175,-67
2019-10-15 10:36:03,7.80,2.62,21.10,99.90,372455,79,21121,-66
2019-10-15 10:36:40,4.12,2.45,21.10,99.90,371870,79,21202,-67
2019-10-15 10:37:23,6.33,2.62,21.10,99.90,372053,79,21113,-67
2019-10-15 10:38:05,4.10,2.10,21.00,99.90,373038,79,21121,-68
2019-10-15 10:38:44,5.40,2.30,21.00,99.90,373521,79,21155,-66
2019-10-15 10:39:23,6.78,2.58,21.00,99.90,372083,79,21467,-67
2019-10-15 10:40:02,3.42,2.25,21.00,99.90,373144,79,21054,-68
2019-10-15 10:40:41,5.25,2.60,21.00,99.90,372305,79,21144,-68
2019-10-15 10:41:21,6.92,2.42,21.00,99.90,366933,80,21338,-67
2019-10-15 10:42:01,9.15,2.50,21.00,99.90,361159,81,21143,-67
2019-10-15 10:42:38,6.28,2.30,20.90,99.90,361781,81,21096,-69
2019-10-15 10:43:19,6.95,2.60,20.90,99.90,359752,81,21036,-67
2019-10-15 10:44:09,5.33,2.30,20.80,99.90,366610,80,21170,-67
2019-10-15 10:44:46,5.45,2.17,20.80,99.90,367704,80,21136,-66
2019-10-15 10:45:27,4.62,2.05,20.80,99.90,371252,79,21152,-67
2019-10-15 10:46:06,2.52,2.00,20.80,99.90,373140,79,21227,-66
2019-10-15 10:46:43,9.55,2.98,20.70,99.90,373390,79,21047,-66
2019-10-15 10:47:22,6.20,2.60,20.70,99.90,371807,79,21097,-69
2019-10-15 10:48:01,5.12,2.50,20.60,99.90,372611,79,21191,-67
2019-10-15 10:48:40,3.90,2.60,20.60,99.90,368492,79,21129,-68
2019-10-15 10:49:22,3.20,2.10,20.60,99.90,368344,79,21148,-67
2019-10-15 10:50:00,6.42,3.17,20.60,99.90,368760,79,21090,-66
2019-10-15 10:50:37,5.47,2.90,20.60,99.90,368404,79,21129,-68
2019-10-15 10:51:16,6.00,2.25,20.50,99.90,368372,79,21034,-67
2019-10-15 10:51:54,5.85,2.70,20.40,99.90,365619,81,21094,-66
2019-10-15 10:52:33,10.55,2.67,20.40,99.90,363918,81,21058,-67
2019-10-15 10:53:12,5.60,2.37,20.40,99.90,364223,81,21474,-67
2019-10-15 10:53:50,5.35,2.10,20.40,99.90,363473,81,21082,-68
2019-10-15 10:54:26,4.10,2.52,20.40,99.90,364542,81,21098,-68
2019-10-15 10:55:05,9.98,3.15,20.30,99.90,364507,81,21120,-68
2019-10-15 10:55:43,5.45,2.70,20.40,99.90,357318,82,21241,-67
2019-10-15 10:56:21,8.60,2.42,20.40,99.90,358790,82,21109,-68
2019-10-15 10:56:58,6.97,3.27,20.40,99.90,358799,82,21120,-66
2019-10-15 10:57:36,8.95,4.55,20.40,99.90,365142,80,21144,-68
2019-10-15 10:58:13,8.43,3.30,20.40,99.90,368450,79,21128,-67
2019-10-15 10:58:50,4.33,2.80,20.40,99.90,368357,79,21582,-67
2019-10-15 10:59:30,5.25,2.60,20.40,99.90,368318,79,21058,-67
2019-10-15 11:00:09,5.92,2.50,20.40,99.90,365797,81,21127,-67
2019-10-15 11:00:47,8.25,2.70,20.40,99.90,358856,82,21110,-66
2019-10-15 11:01:26,7.42,2.60,20.40,99.90,358863,82,21116,-68
2019-10-15 11:02:52,6.15,2.47,20.50,99.90,364586,81,21565,-68
2019-10-15 11:03:30,7.10,2.65,20.60,99.90,365258,81,21221,-68
2019-10-15 11:04:08,5.22,2.55,20.60,99.90,364567,80,21147,-67
2019-10-15 11:05:27,5.92,2.30,20.80,99.90,365071,81,21128,-68
2019-10-15 11:06:06,3.60,2.27,20.90,99.90,364527,81,21144,-68
2019-10-15 11:06:45,6.10,2.27,21.00,99.90,363740,81,21148,-68
2019-10-15 11:07:28,4.05,2.50,21.00,99.90,364020,81,21558,-66
2019-10-15 11:08:07,6.00,3.02,21.10,99.90,359561,82,21101,-67
2019-10-15 11:08:47,6.75,3.27,21.20,99.90,359825,82,21152,-66
2019-10-15 11:11:37,6.65,3.02,21.40,99.90,369249,79,21570,-67
2019-10-15 11:12:15,4.97,3.12,21.50,99.90,368626,79,21144,-69
2019-10-15 11:12:55,9.23,3.40,21.50,99.90,368302,79,21577,-68
2019-10-15 11:13:33,5.83,3.15,21.60,99.90,368700,79,21089,-68
2019-10-15 11:14:11,6.92,3.10,21.60,99.90,368483,79,21452,-67
2019-10-15 11:14:53,5.72,2.98,21.60,99.90,368405,79,21198,-66
2019-10-15 11:15:32,8.05,2.92,21.60,99.90,368522,79,21140,-69
2019-10-15 11:16:12,6.22,3.00,21.60,99.90,365109,81,21140,-66
2019-10-15 11:16:52,4.50,2.47,21.60,99.90,365014,81,21694,-66
2019-10-15 11:17:30,4.90,2.60,21.50,99.90,364758,81,21137,-67
2019-10-15 11:18:07,7.30,2.58,21.40,99.90,366120,80,21058,-68
2019-10-15 11:18:45,12.30,2.85,21.40,99.90,365557,81,21183,-67
2019-10-15 11:19:25,5.45,2.70,21.50,99.90,364132,81,21066,-66
2019-10-15 11:20:04,7.03,4.00,21.60,99.90,358822,82,21237,-67
2019-10-15 11:20:41,10.78,3.50,21.70,99.90,357552,82,21152,-67
2019-10-15 11:21:18,7.20,3.17,21.80,99.90,359080,82,21131,-67
2019-10-15 11:21:57,6.65,2.95,21.80,99.90,361390,81,21672,-67
2019-10-15 11:22:35,5.78,2.25,21.80,99.90,366364,80,21573,-67
2019-10-15 11:23:16,6.30,2.87,21.70,99.90,365598,81,21082,-67
2019-10-15 11:23:55,5.60,2.92,21.90,99.90,364376,81,21089,-66
2019-10-15 11:24:32,9.88,2.98,21.90,99.90,363889,81,21159,-66
2019-10-15 11:25:11,5.90,2.80,21.90,99.90,366615,80,21117,-67
2019-10-15 11:25:48,7.83,2.65,21.80,99.90,368423,79,21221,-66
2019-10-15 11:26:27,6.75,2.33,21.90,99.90,368326,79,21065,-66
2019-10-15 11:27:04,3.55,2.30,21.90,99.90,365571,81,21144,-65
2019-10-15 11:27:44,6.53,2.52,22.00,99.90,363848,81,21125,-67
2019-10-15 11:28:22,6.20,2.70,22.00,99.90,365426,81,21116,-66
2019-10-15 11:29:00,6.15,2.42,22.10,99.90,366555,80,21594,-66
2019-10-15 11:29:37,6.25,2.85,22.10,99.90,365443,81,21139,-67
2019-10-15 11:30:16,15.50,2.67,22.10,99.90,363500,81,21105,-67
2019-10-15 11:30:54,7.67,2.70,22.20,99.90,359621,82,21207,-66
2019-10-15 11:31:32,5.10,2.70,22.20,99.90,363798,81,21132,-66
2019-10-15 11:32:09,6.53,2.47,22.20,99.90,364439,81,21077,-66
2019-10-15 11:32:47,4.58,3.20,22.20,99.90,366231,80,21062,-66
2019-10-15 11:33:24,3.80,2.60,22.30,99.90,368446,79,21042,-66
2019-10-15 11:34:01,8.78,2.77,22.40,99.90,368447,79,21086,-66
2019-10-15 11:34:39,6.08,2.58,22.40,99.90,368333,79,21148,-66
2019-10-15 11:35:16,5.15,2.45,22.40,99.90,368124,79,21102,-65
2019-10-15 11:35:53,8.15,2.90,22.50,99.90,368410,79,21168,-66
2019-10-15 11:36:30,7.42,2.62,22.50,99.90,368420,79,21093,-67
2019-10-15 11:37:07,4.95,2.50,22.50,99.90,368489,79,21210,-66
2019-10-15 11:37:45,4.97,2.58,22.50,99.90,368325,79,21069,-67
2019-10-15 11:38:23,11.55,2.80,22.40,99.90,368419,79,21214,-67
2019-10-15 11:39:00,7.20,3.05,22.40,99.90,368471,79,21160,-67
2019-10-15 11:39:37,6.10,2.70,22.30,99.90,368152,79,21082,-67
2019-10-15 11:40:14,6.22,2.98,22.30,99.90,368422,79,21070,-67
2019-10-15 11:40:50,8.65,2.70,22.20,99.90,368237,79,21179,-67
2019-10-15 11:41:28,4.65,2.55,22.10,99.90,368335,79,21583,-68
2019-10-15 11:42:05,6.92,2.85,22.10,99.90,368452,79,21465,-67
2019-10-15 11:42:43,10.58,3.00,22.10,99.90,368418,79,21179,-67
2019-10-15 11:43:21,6.50,2.85,22.10,99.90,368043,79,21148,-67
2019-10-15 11:44:01,5.33,2.40,22.10,99.90,368542,79,21030,-69
2019-10-15 11:44:40,8.28,2.55,22.10,99.90,367617,79,21568,-68
2019-10-15 11:45:18,6.53,2.62,22.20,99.90,365476,81,21203,-68
2019-10-15 11:45:55,8.10,2.70,22.20,99.90,364355,81,21066,-69
2019-10-15 11:46:32,8.65,2.77,22.20,99.90,363760,81,21171,-68
2019-10-15 11:47:09,6.20,2.62,22.10,99.90,366145,80,21065,-68
2019-10-15 11:47:48,7.85,2.80,22.10,99.90,367856,79,21199,-68
2019-10-15 11:48:25,4.40,2.10,22.10,99.90,368391,79,21247,-68
2019-10-15 11:49:03,5.12,2.52,22.10,99.90,368465,79,21519,-68
2019-10-15 11:49:41,6.90,2.90,22.00,99.90,365508,80,21089,-71
2019-10-15 11:50:18,4.05,2.30,22.00,99.90,364423,81,21112,-70
2019-10-15 11:50:56,6.28,2.72,22.00,99.90,364083,81,21100,-70
2019-10-15 11:51:33,7.78,2.58,21.90,99.90,366187,80,21159,-69
2019-10-15 11:52:10,5.58,2.50,21.90,99.90,368104,79,21540,-73
2019-10-15 11:52:47,7.28,3.10,21.80,99.90,367667,79,21502,-69
2019-10-15 11:53:24,6.25,2.37,21.80,99.90,367308,79,21131,-69
2019-10-15 11:54:05,10.32,3.08,21.70,99.90,368006,79,21107,-72
2019-10-15 11:54:44,4.80,2.75,21.70,99.90,368912,79,21452,-72
2019-10-15 11:55:23,6.85,2.95,21.60,99.90,364740,81,21156,-73
2019-10-15 11:56:00,6.28,2.45,21.60,99.90,364812,80,21109,-74
2019-10-15 11:56:39,7.45,3.02,21.50,99.90,364563,81,21558,-73
2019-10-15 11:57:17,16.65,3.50,21.50,99.90,366688,80,21101,-73
2019-10-15 11:59:02,8.25,3.42,21.60,99.90,365676,81,21602,-72
2019-10-15 11:59:40,21.50,21.50,21.50,99.90,364707,81,21643,-68
2019-10-15 12:04:23,10.35,2.85,21.30,99.90,347684,84,21180,-69
2019-10-15 12:05:29,8.23,3.10,21.30,99.90,347844,83,21177,-70
2019-10-15 12:06:07,5.10,2.33,21.30,99.90,352510,83,21656,-68
2019-10-15 12:06:45,8.55,2.58,21.30,99.90,347987,84,21076,-69
2019-10-15 12:08:03,7.97,2.80,21.30,99.90,352032,83,21182,-70
2019-10-15 12:08:39,10.32,2.72,21.30,99.90,352632,83,21212,-69
2019-10-15 12:09:24,4.80,2.55,21.40,99.90,348231,83,21255,-70
2019-10-15 12:10:03,7.58,3.05,21.40,99.90,354211,83,21166,-69
2019-10-15 12:10:48,11.53,2.92,21.50,99.90,368852,79,21088,-69
2019-10-15 12:11:27,9.08,3.10,21.50,99.90,365305,80,21142,-69
2019-10-15 12:12:07,10.75,3.35,21.50,99.90,344142,85,21618,-68
2019-10-15 12:12:45,6.45,2.95,21.50,99.90,346343,85,21101,-69
2019-10-15 12:13:24,8.73,2.80,21.60,99.90,349933,84,21131,-68
2019-10-15 12:14:07,8.33,3.08,21.60,99.90,351022,84,21115,-69
2019-10-15 12:15:30,14.87,3.10,21.70,99.90,337325,87,21148,-70
2019-10-15 12:16:54,9.30,3.27,21.90,99.90,339369,86,21125,-71
2019-10-15 12:17:34,7.50,3.33,22.00,99.90,337197,87,21111,-71
2019-10-15 12:18:16,6.22,3.70,21.90,99.90,349334,84,21478,-70
2019-10-15 12:19:07,7.20,3.95,22.00,99.90,348693,84,21583,-70
2019-10-15 12:19:46,8.10,3.92,22.00,99.90,346862,84,21128,-70
2019-10-15 12:20:25,9.98,4.15,22.10,99.90,351047,83,21127,-69
2019-10-15 12:21:05,9.93,3.85,22.10,99.90,351119,84,21096,-70
2019-10-15 12:21:44,7.30,3.55,22.10,99.90,352407,83,21143,-69
2019-10-15 12:22:25,6.97,3.50,22.20,99.90,345718,85,21098,-69
2019-10-15 12:23:03,11.28,3.70,22.20,99.90,346106,85,21192,-69
2019-10-15 12:23:40,12.68,4.15,22.10,99.90,350164,84,21085,-69
2019-10-15 12:24:18,10.68,4.12,22.10,99.90,356875,82,21085,-68
2019-10-15 12:24:55,11.30,4.15,22.00,99.90,350979,84,21200,-68
2019-10-15 12:25:32,8.45,4.00,22.10,99.90,350702,84,21096,-67
2019-10-15 12:26:09,11.45,3.70,22.00,99.90,351384,84,21071,-68
2019-10-15 12:26:46,6.72,3.52,22.00,99.90,347166,84,21101,-68
2019-10-15 12:27:27,6.47,3.85,22.10,99.90,347942,84,21536,-68
2019-10-15 12:28:07,10.03,4.20,22.20,99.90,355378,83,21200,-69
2019-10-15 12:28:47,10.13,3.45,22.30,99.90,352272,84,21128,-70
2019-10-15 12:29:26,7.25,3.72,22.30,99.90,347220,84,21254,-70
2019-10-15 12:30:03,7.28,3.50,22.30,99.90,354821,83,21073,-69
2019-10-15 12:30:39,7.08,3.40,22.20,99.90,355818,82,21128,-70
2019-10-15 12:31:56,6.03,3.20,22.20,99.90,347668,84,21232,-69
2019-10-15 12:32:32,8.93,3.15,22.30,99.90,348464,84,21199,-69
2019-10-15 12:33:14,7.62,3.02,22.40,99.90,347773,84,21119,-67
2019-10-15 12:33:52,7.65,3.55,22.30,99.90,347893,84,21212,-70
2019-10-15 12:34:28,10.35,3.17,22.40,99.90,347729,84,21111,-69
2019-10-15 12:35:08,6.17,2.83,22.40,99.90,347648,84,21170,-70
2019-10-15 12:35:50,8.40,3.02,22.40,99.90,342642,86,21153,-69
2019-10-15 12:36:28,7.35,3.20,22.60,99.90,343595,86,21103,-70
2019-10-15 12:37:09,6.97,3.02,22.70,99.90,350169,84,21077,-69
2019-10-15 12:37:52,14.18,3.77,22.80,99.90,356766,82,21223,-70
2019-10-15 12:38:33,9.18,2.75,22.90,99.90,346304,84,21659,-69
2019-10-15 12:39:12,6.53,2.90,23.10,99.90,346329,85,21249,-69
2019-10-15 12:40:34,6.83,2.98,23.10,99.90,337690,87,21202,-70
2019-10-15 12:41:21,5.12,2.50,23.20,99.90,352100,82,21171,-71
2019-10-15 12:42:41,13.00,3.00,23.40,99.90,337838,87,21118,-72
2019-10-15 12:43:19,11.57,3.20,23.70,99.90,337338,87,21201,-69
2019-10-15 12:43:57,6.40,3.17,23.80,99.90,345039,85,21080,-69
2019-10-15 12:44:33,9.78,3.27,23.80,99.90,345619,84,21151,-70
2019-10-15 12:45:12,10.32,3.35,24.00,99.90,358177,82,21237,-70
2019-10-15 12:45:50,9.78,3.20,24.00,99.90,359907,81,21119,-69
2019-10-15 12:46:27,8.28,3.15,24.30,99.90,359602,81,21147,-69
2019-10-15 12:47:07,10.05,3.25,24.20,99.90,359232,81,21167,-68
2019-10-15 12:47:42,24.20,24.20,24.20,99.90,357066,83,21123,-69
2019-10-15 12:48:22,11.88,3.52,24.00,99.90,364760,81,20112,-70
2019-10-15 12:49:02,6.08,3.25,23.80,99.90,365864,81,21158,-69
2019-10-15 12:49:41,5.60,3.20,23.70,99.90,363804,81,21045,-69
2019-10-15 12:50:31,9.43,3.15,23.60,99.90,347682,84,21182,-69
2019-10-15 12:51:16,7.70,3.30,23.70,99.90,349419,84,21185,-70
2019-10-15 12:52:38,9.95,3.65,23.60,99.90,358223,82,21152,-69
2019-10-15 12:53:23,8.38,3.00,23.60,99.90,359269,81,21107,-69
2019-10-15 12:54:03,4.42,3.00,23.40,99.90,350620,83,21095,-70
2019-10-15 12:54:40,8.85,3.10,23.50,99.90,347970,84,21247,-68
2019-10-15 12:55:19,6.40,3.27,23.50,99.90,352094,83,21155,-69
2019-10-15 12:55:57,6.78,3.17,23.40,99.90,357768,82,21658,-68
2019-10-15 12:56:34,9.38,3.45,23.40,99.90,357377,81,21516,-69
2019-10-15 12:57:11,11.20,3.17,23.60,99.90,359479,81,21120,-74
2019-10-15 12:57:48,9.08,3.45,23.60,99.90,363028,80,21468,-70
2019-10-15 12:58:25,6.35,3.22,23.50,99.90,371200,79,21066,-71
2019-10-15 12:59:02,8.53,3.20,23.60,99.90,371866,79,21129,-71
2019-10-15 12:59:40,10.70,3.42,23.60,99.90,371908,79,21507,-71
2019-10-15 13:00:19,7.60,3.50,23.70,99.90,372374,79,21057,-71
2019-10-15 13:00:57,7.62,3.37,23.50,99.90,365347,80,21083,-70
2019-10-15 13:01:36,9.30,3.10,23.40,99.90,365901,80,21149,-71
2019-10-15 13:02:12,11.12,3.70,23.50,99.90,365927,80,21125,-69
2019-10-15 13:02:52,4.72,2.90,23.40,99.90,369149,79,21157,-70
2019-10-15 13:03:32,10.78,3.10,23.40,99.90,366224,80,21115,-76
2019-10-15 13:04:12,11.22,3.47,23.40,99.90,359451,82,21135,-71
2019-10-15 13:04:49,10.03,3.20,23.50,99.90,351947,83,21163,-68
2019-10-15 13:05:30,7.78,3.40,23.40,99.90,351881,83,21108,-69
2019-10-15 13:06:06,8.88,3.47,23.40,99.90,353857,83,21210,-70
2019-10-15 13:06:45,6.67,3.08,23.40,99.90,350090,83,21206,-69
2019-10-15 13:07:25,8.93,3.22,23.40,99.90,351598,84,21104,-71
2019-10-15 13:08:02,8.55,3.25,23.40,99.90,364203,80,21665,-70
2019-10-15 13:08:41,10.38,3.40,23.20,99.90,361903,80,21178,-72
2019-10-15 13:09:20,6.22,3.25,23.10,99.90,364442,80,21112,-69
2019-10-15 13:10:04,8.45,3.33,23.10,99.90,365017,80,21089,-70
2019-10-15 13:10:42,7.47,3.02,23.00,99.90,365490,80,21206,-71
2019-10-15 13:11:20,9.88,3.17,23.10,99.90,364711,80,21128,-71
2019-10-15 13:11:59,6.75,3.08,23.30,99.90,365289,80,21125,-72
2019-10-15 13:12:38,5.22,2.90,23.30,99.90,364721,80,21054,-71
2019-10-15 13:13:17,7.05,3.35,23.40,99.90,365483,80,21553,-71
2019-10-15 13:13:57,5.97,2.90,23.40,99.90,359333,82,21504,-71
2019-10-15 13:14:35,9.68,3.37,23.50,99.90,351338,84,21116,-71
2019-10-15 13:15:57,12.03,3.33,23.90,99.90,344065,85,21175,-69
2019-10-15 13:16:38,11.03,3.27,23.80,99.90,350857,83,21131,-70
2019-10-15 13:17:16,12.75,3.65,23.80,99.90,354374,83,21226,-71
2019-10-15 13:17:54,7.60,3.25,23.70,99.90,353648,83,21113,-71
2019-10-15 13:18:32,11.43,3.40,23.70,99.90,357053,82,21086,-71
2019-10-15 13:19:12,8.73,3.30,23.80,99.90,364998,80,21120,-70
2019-10-15 13:19:51,6.60,2.77,24.00,99.90,366354,80,21483,-70
2019-10-15 13:20:33,5.83,3.30,24.10,99.90,352937,83,21654,-70
2019-10-15 13:21:13,10.65,3.70,24.10,99.90,359174,82,21084,-70
2019-10-15 13:22:34,11.40,3.12,24.50,99.90,351805,83,21108,-71
2019-10-15 13:23:13,12.45,3.25,24.60,99.90,359520,82,21226,-70
2019-10-15 13:23:56,10.20,3.58,24.60,99.90,343859,85,21085,-72
2019-10-15 13:24:33,8.03,3.17,24.50,99.90,353387,83,21492,-70
2019-10-15 13:25:12,8.28,3.25,24.40,99.90,351183,83,21069,-71
2019-10-15 13:25:51,8.15,3.37,24.50,99.90,359066,82,21056,-72
2019-10-15 13:26:39,9.85,2.92,24.50,99.90,357247,82,21209,-71
2019-10-15 13:27:18,10.15,3.58,24.50,99.90,359623,82,21612,-70
2019-10-15 13:28:00,12.55,3.52,24.50,99.90,353732,82,21099,-71
2019-10-15 13:28:43,11.40,3.33,24.90,99.90,343900,85,21190,-71
2019-10-15 13:29:23,7.45,2.92,24.80,99.90,338431,87,21154,-71
2019-10-15 13:30:03,8.73,2.95,24.80,99.90,342683,86,21230,-72
2019-10-15 13:30:44,9.65,3.47,24.60,99.90,349581,84,21091,-71
2019-10-15 13:31:25,15.10,4.03,24.60,99.90,358930,82,21518,-71
2019-10-15 13:32:06,7.92,3.17,24.60,99.90,354451,83,21088,-73
2019-10-15 13:32:44,10.13,3.98,24.90,99.90,359753,82,21158,-69
2019-10-15 13:33:22,6.50,3.47,24.90,99.90,359135,82,21155,-70
2019-10-15 13:34:00,13.13,4.12,25.00,99.90,363279,81,21542,-70
2019-10-15 13:34:36,11.85,5.00,25.10,99.90,364217,81,21202,-70
2019-10-15 13:35:14,8.03,4.03,25.00,99.90,364320,81,21096,-69
2019-10-15 13:35:51,10.30,3.55,24.90,99.90,364315,81,21077,-71
2019-10-15 13:36:33,7.78,3.60,25.10,99.90,359698,82,21252,-72
2019-10-15 13:37:10,25.30,25.30,25.30,99.90,360909,82,22096,-72
2019-10-15 13:37:47,11.33,3.87,25.10,99.90,346304,85,20454,-69
2019-10-15 13:38:27,8.08,3.65,24.90,99.90,357468,82,21037,-73
2019-10-15 13:39:04,6.08,3.27,25.00,99.90,358669,82,21154,-70
2019-10-15 13:39:51,11.55,4.25,25.20,99.90,355565,82,21565,-72
2019-10-15 13:40:30,8.60,3.80,25.20,99.90,358272,82,21531,-70
2019-10-15 13:41:09,9.03,3.42,25.50,99.90,358509,82,21080,-71
2019-10-15 13:41:46,9.23,3.65,25.20,99.90,365262,81,21158,-69
2019-10-15 13:42:26,8.83,3.47,24.70,99.90,363381,81,21612,-69
2019-10-15 13:43:05,8.23,3.20,24.60,99.90,358636,81,21148,-70
2019-10-15 13:43:46,9.33,3.60,24.50,99.90,359201,82,21245,-71
2019-10-15 13:44:23,8.10,3.33,24.60,99.90,359005,82,21562,-70
2019-10-15 13:45:02,7.37,3.27,24.70,99.90,358310,82,21161,-70
2019-10-15 13:45:53,7.70,3.40,24.80,99.90,362736,81,21715,-70
2019-10-15 13:46:38,6.30,3.40,24.90,99.90,364803,81,21194,-71
2019-10-15 13:47:24,9.05,3.20,24.50,99.90,359721,82,21528,-73
2019-10-15 13:48:11,6.87,3.15,24.10,99.90,353907,83,21072,-72
2019-10-15 13:48:52,9.08,3.30,23.60,99.90,349445,83,21158,-70
2019-10-15 13:49:32,8.05,3.37,23.50,99.90,348330,84,21187,-71
2019-10-15 13:50:10,9.80,3.37,23.50,99.90,346791,85,21084,-70
2019-10-15 13:50:49,6.25,3.17,23.60,99.90,357708,82,21159,-70
2019-10-15 13:51:28,5.83,3.30,23.70,99.90,359955,81,21588,-68
2019-10-15 13:52:11,10.25,3.55,23.70,99.90,364239,81,21065,-68
2019-10-15 13:52:53,10.18,3.60,23.30,99.90,364969,81,21168,-69
2019-10-15 13:53:32,5.90,3.05,23.30,99.90,364499,81,21101,-70
2019-10-15 13:54:16,7.30,2.92,23.30,99.90,364738,81,21218,-69
2019-10-15 13:54:55,6.78,3.10,23.30,99.90,365527,81,21101,-70
2019-10-15 13:55:38,12.80,3.42,23.10,99.90,364402,81,21153,-70
2019-10-15 13:56:18,6.58,3.98,23.30,99.90,364474,81,21089,-70
2019-10-15 13:57:14,23.20,23.20,23.20,99.90,362239,82,21179,-69
2019-10-15 13:57:52,13.70,3.75,23.10,99.90,345159,84,20655,-69
2019-10-15 13:58:31,8.05,4.08,23.00,99.90,348663,83,21206,-69
2019-10-15 13:59:08,7.30,3.60,23.10,99.90,355048,83,21187,-69
2019-10-15 13:59:47,9.95,4.08,23.10,99.90,354589,83,21154,-68
2019-10-15 14:00:24,11.18,3.72,22.90,99.90,354965,83,21628,-69
2019-10-15 14:01:01,9.38,3.50,22.80,99.90,352909,83,21210,-70
2019-10-15 14:01:38,6.78,3.60,22.80,99.90,354711,83,21162,-70
2019-10-15 14:02:15,9.35,3.75,22.80,99.90,354741,83,21178,-69
2019-10-15 14:02:52,8.90,3.90,22.80,99.90,354668,83,21175,-68
2019-10-15 14:03:30,6.85,3.75,22.60,99.90,354735,83,21120,-70
2019-10-15 14:04:07,5.33,3.58,22.40,99.90,354929,83,21492,-70
2019-10-15 14:04:44,6.42,3.52,22.40,99.90,353516,83,21684,-69
2019-10-15 14:05:23,7.65,3.50,22.40,99.90,345242,85,21143,-70
2019-10-15 14:06:02,8.43,3.75,22.40,99.90,348955,84,21597,-68
2019-10-15 14:06:39,7.08,3.30,22.40,99.90,348039,84,21159,-69
2019-10-15 14:07:15,6.70,3.60,22.40,99.90,359416,82,21145,-69
2019-10-15 14:07:54,6.92,3.67,22.40,99.90,359052,82,21508,-68
2019-10-15 14:08:32,7.20,3.83,22.30,99.90,353937,82,21509,-70
2019-10-15 14:09:09,12.40,4.10,22.10,99.90,365096,80,21072,-67
2019-10-15 14:09:46,8.90,4.65,21.90,99.90,366037,80,21588,-68
2019-10-15 14:10:24,6.28,4.08,21.70,99.90,366601,80,21068,-69
2019-10-15 14:11:03,10.90,4.40,21.60,99.90,365300,80,21560,-69
2019-10-15 14:11:40,7.85,3.90,21.60,99.90,358262,82,21106,-69
2019-10-15 14:12:20,12.37,3.52,21.70,99.90,357645,82,21251,-68
2019-10-15 14:12:57,9.33,4.65,21.70,99.90,352350,83,21185,-67
2019-10-15 14:13:34,6.42,3.80,21.70,99.90,355296,82,21114,-67
2019-10-15 14:14:11,11.55,4.33,21.60,99.90,358732,82,21174,-68
2019-10-15 14:14:49,8.48,3.72,21.50,99.90,361694,80,21095,-70
2019-10-15 14:15:26,12.63,3.70,21.60,99.90,365377,80,21606,-69
2019-10-15 14:16:03,11.00,3.92,21.60,99.90,364201,80,21167,-69
2019-10-15 14:16:42,8.00,3.85,21.60,99.90,365074,80,21147,-70
2019-10-15 14:17:19,7.58,4.12,21.70,99.90,359785,82,21678,-69
2019-10-15 14:17:56,5.97,3.77,21.70,99.90,358463,82,21114,-71
2019-10-15 14:18:32,7.37,4.05,21.70,99.90,359042,82,21137,-70
2019-10-15 14:19:09,5.65,3.83,21.80,99.90,361630,80,21575,-73
2019-10-15 14:19:46,18.35,3.95,21.70,99.90,365212,80,21068,-70
2019-10-15 14:20:23,8.80,3.58,21.70,99.90,366478,80,21071,-69
2019-10-15 14:21:00,13.35,4.37,21.70,99.90,366290,80,21099,-69
2019-10-15 14:21:38,7.20,3.85,21.80,99.90,366262,80,21095,-71
2019-10-15 14:22:15,8.03,3.70,21.80,99.90,366351,80,21037,-69
2019-10-15 14:22:52,9.55,3.98,21.90,99.90,365249,80,21044,-70
2019-10-15 14:23:29,10.75,4.12,21.90,99.90,358505,82,21067,-70
2019-10-15 14:24:06,16.35,4.50,21.80,99.90,357533,82,21243,-70
2019-10-15 14:24:45,10.65,4.62,21.90,99.90,357158,82,21103,-70
2019-10-15 14:25:21,8.30,3.85,21.90,99.90,355620,82,21118,-70
2019-10-15 14:25:58,10.68,4.20,22.00,99.90,358808,82,21143,-70
2019-10-15 14:26:35,10.43,3.83,22.00,99.90,358574,82,21107,-70
2019-10-15 14:27:14,9.60,4.50,22.10,99.90,362668,80,21158,-73
2019-10-15 14:27:51,10.58,4.45,22.10,99.90,366772,80,21099,-71
2019-10-15 14:28:28,9.15,4.17,22.20,99.90,365142,80,21100,-69
2019-10-15 14:29:05,11.35,5.08,22.30,99.90,365199,80,21072,-71
2019-10-15 14:29:41,7.80,4.12,22.30,99.90,366175,80,21068,-70
2019-10-15 14:30:18,8.28,4.20,22.40,99.90,365012,80,21092,-71
2019-10-15 14:30:56,9.05,4.20,22.40,99.90,366356,80,21205,-70
2019-10-15 14:31:32,7.25,3.98,22.40,99.90,366310,80,21072,-72
2019-10-15 14:32:09,14.23,4.17,22.40,99.90,365321,80,21036,-69
2019-10-15 14:32:46,10.10,4.62,22.40,99.90,366440,80,21247,-70
2019-10-15 14:33:23,10.30,4.42,22.60,99.90,365284,80,21080,-68
2019-10-15 14:34:01,7.70,4.00,22.50,99.90,364825,80,21131,-69
2019-10-15 14:34:43,9.45,4.62,22.50,99.90,365066,80,21752,-71
2019-10-15 14:35:19,11.05,4.53,22.40,99.90,367065,80,21174,-69
2019-10-15 14:35:57,11.88,4.47,22.50,99.90,358226,82,21173,-70
2019-10-15 14:36:35,15.78,4.20,22.60,99.90,357312,82,21646,-71
2019-10-15 14:37:31,10.25,4.08,22.70,99.90,357817,82,21149,-70
2019-10-15 14:38:07,10.30,4.40,22.70,99.90,379414,78,21195,-69
2019-10-15 14:38:45,7.50,4.78,22.50,99.90,371840,79,21503,-70
2019-10-15 14:39:22,10.15,4.80,22.40,99.90,372012,79,21194,-70
2019-10-15 14:39:58,12.23,4.78,22.30,99.90,371928,79,21062,-70
2019-10-15 14:40:36,10.93,5.00,22.30,99.90,371654,79,21038,-74
2019-10-15 14:41:14,15.00,5.10,22.20,99.90,372328,79,21094,-73
2019-10-15 14:41:51,12.37,5.53,22.20,99.90,372226,79,21159,-68
2019-10-15 14:42:28,10.43,4.83,22.10,99.90,371811,79,21570,-67
2019-10-15 14:43:05,8.28,4.95,22.00,99.90,371435,79,21167,-67
2019-10-15 14:43:42,9.35,5.17,21.90,99.90,371908,79,21140,-66
2019-10-15 14:44:25,10.03,5.15,21.80,99.90,371837,79,21213,-68
2019-10-15 14:45:03,12.47,5.50,21.70,99.90,358626,82,21143,-67
2019-10-15 14:45:43,13.38,5.87,21.60,99.90,358148,82,21603,-67
2019-10-15 14:46:21,14.38,6.17,21.60,99.90,358804,82,21120,-68
2019-10-15 14:46:57,15.15,6.55,21.50,99.90,362869,80,21156,-66
2019-10-15 14:47:36,14.50,6.37,21.50,99.90,355325,81,21111,-66
2019-10-15 14:48:13,16.97,6.10,21.60,99.90,355830,82,21549,-67
2019-10-15 14:48:50,11.45,5.70,21.70,99.90,355118,82,21194,-66
2019-10-15 14:49:26,10.03,4.97,21.70,99.90,355511,82,21080,-66
2019-10-15 14:50:03,10.38,5.08,21.70,99.90,354629,82,21580,-65
2019-10-15 14:50:40,11.57,5.42,21.60,99.90,355508,82,21084,-66
2019-10-15 14:51:17,11.73,6.17,21.60,99.90,355360,82,21124,-66
2019-10-15 14:51:55,14.00,5.80,21.60,99.90,355290,82,21139,-68
2019-10-15 14:52:33,18.67,6.08,21.70,99.90,355509,82,21131,-68
2019-10-15 14:53:10,12.15,5.78,21.60,99.90,355698,81,21087,-67
2019-10-15 14:53:47,12.55,6.95,21.70,99.90,355252,82,21178,-67
2019-10-15 14:54:26,15.93,6.10,21.60,99.90,355466,82,21080,-66
2019-10-15 14:55:03,14.15,5.90,21.50,99.90,355601,82,21135,-66
2019-10-15 14:55:40,10.82,5.22,21.40,99.90,355039,82,21353,-66
2019-10-15 14:56:17,18.85,6.55,21.40,99.90,355128,82,21174,-66
2019-10-15 14:56:54,13.05,5.75,21.40,99.90,355440,82,21163,-68
2019-10-15 14:57:31,15.55,5.75,21.40,99.90,355367,81,21459,-66
2019-10-15 14:58:10,13.55,5.87,21.40,99.90,355403,82,21609,-66
2019-10-15 14:58:47,15.20,6.35,21.50,99.90,346345,85,21106,-68
2019-10-15 14:59:24,13.20,6.33,21.40,99.90,353181,82,21142,-66
2019-10-15 15:00:01,10.08,5.78,21.30,99.90,353587,83,21142,-70
2019-10-15 15:00:38,15.18,6.35,21.30,99.90,360614,80,21060,-67
2019-10-15 15:01:15,8.70,6.22,21.20,99.90,363749,80,21578,-65
2019-10-15 15:01:52,14.87,6.35,21.20,99.90,365511,80,21128,-66
2019-10-15 15:02:28,12.68,6.08,21.10,99.90,363879,80,21093,-66
2019-10-15 15:03:06,14.73,6.78,21.10,99.90,364950,80,21455,-67
2019-10-15 15:03:43,14.28,6.37,20.90,99.90,364081,80,21151,-66
2019-10-15 15:04:19,17.15,6.22,20.80,99.90,355143,82,21163,-65
2019-10-15 15:04:56,12.07,6.08,20.80,99.90,354836,82,21080,-65
2019-10-15 15:05:33,13.00,6.30,20.70,99.90,355158,81,21687,-66
2019-10-15 15:06:11,14.53,6.42,20.60,99.90,354973,81,21498,-65
2019-10-15 15:06:48,16.60,6.00,20.50,99.90,355396,81,21068,-67
2019-10-15 15:07:27,9.80,5.78,20.50,99.90,355901,82,21072,-67
2019-10-15 15:08:06,10.95,5.85,20.40,99.90,352599,82,21115,-67
2019-10-15 15:08:46,11.50,6.50,20.30,99.90,354120,83,21095,-66
2019-10-15 15:09:27,11.68,6.25,20.20,99.90,354551,82,21150,-70
2019-10-15 15:10:04,15.83,6.58,20.10,99.90,360533,82,21139,-68
2019-10-15 15:10:43,18.42,6.10,20.10,99.90,354923,81,21076,-70
2019-10-15 15:11:22,9.88,6.22,20.10,99.90,356433,81,21159,-69
2019-10-15 15:11:59,13.25,5.78,20.10,99.90,356024,81,21643,-70
2019-10-15 15:12:36,12.78,5.95,20.10,99.90,354887,81,21702,-70
2019-10-15 15:13:15,12.45,5.60,20.10,99.90,355376,82,21131,-69
2019-10-15 15:13:52,21.50,6.75,20.10,99.90,355308,81,21185,-69
2019-10-15 15:14:30,11.18,6.03,20.10,99.90,355253,81,21561,-72
2019-10-15 15:15:07,15.88,6.00,20.10,99.90,355330,82,21076,-69
2019-10-15 15:15:43,16.70,5.92,20.10,99.90,355433,81,21589,-69
2019-10-15 15:16:20,13.20,6.08,20.00,99.90,355210,81,21518,-69
2019-10-15 15:16:58,17.12,6.00,20.00,99.90,355394,82,21192,-69
2019-10-15 15:17:34,13.45,5.90,20.00,99.90,354969,81,21115,-70
2019-10-15 15:18:15,13.70,6.50,20.00,99.90,355749,82,21076,-70
2019-10-15 15:18:52,10.88,6.17,20.00,99.90,355548,82,21060,-70
2019-10-15 15:19:30,9.80,5.70,19.90,99.90,355264,82,21213,-69
2019-10-15 15:20:12,13.68,6.28,19.80,99.90,356003,82,21138,-72
2019-10-15 15:20:49,12.20,4.85,19.80,99.90,357492,81,21128,-69
2019-10-15 15:21:26,11.55,5.05,19.80,99.90,355095,81,21048,-69
2019-10-15 15:22:05,9.10,4.25,19.70,99.90,355291,82,21502,-70
2019-10-15 15:22:42,10.03,4.12,19.60,99.90,355504,81,21104,-69
2019-10-15 15:23:20,5.47,3.10,19.60,99.90,355500,82,21529,-70
2019-10-15 15:23:57,8.03,3.50,19.40,99.90,355257,82,21142,-69
2019-10-15 15:24:37,8.23,3.45,19.30,99.90,355551,82,21628,-69
2019-10-15 15:25:14,6.25,3.22,19.20,99.90,355351,82,21126,-68
2019-10-15 15:26:51,6.78,2.95,19.10,99.90,366018,80,21191,-69
2019-10-15 15:27:27,11.30,3.20,19.10,99.90,366255,80,21115,-68
2019-10-15 15:28:04,9.58,3.17,19.10,99.90,364680,80,21049,-68
2019-10-15 15:28:42,12.03,3.33,19.10,99.90,370500,79,21054,-68
2019-10-15 15:29:18,9.75,3.30,19.00,99.90,370518,79,21139,-68
2019-10-15 15:29:55,7.15,2.98,19.00,99.90,370264,79,21030,-68
2019-10-15 15:30:33,10.35,3.12,18.90,99.90,370615,79,21409,-67
2019-10-15 15:31:09,6.78,3.15,18.90,99.90,371029,79,21567,-67
2019-10-15 15:31:47,6.87,2.80,18.80,99.90,370404,79,21480,-67
2019-10-15 15:32:24,6.65,3.20,18.70,99.90,370842,79,21085,-67
2019-10-15 15:33:02,9.95,3.22,18.70,99.90,370537,79,21106,-68
2019-10-15 15:33:40,4.72,2.92,18.70,99.90,371267,79,21133,-65
2019-10-15 15:34:17,9.68,3.12,18.60,99.90,370540,79,21221,-67
2019-10-15 15:34:54,9.18,2.65,18.60,99.90,365347,80,21117,-66
2019-10-15 15:35:32,7.90,3.27,18.50,99.90,365183,80,21582,-66
2019-10-15 15:36:10,4.67,2.72,18.50,99.90,357388,82,21092,-65
2019-10-15 15:36:48,10.93,3.52,18.50,99.90,354496,82,21131,-66
2019-10-15 15:37:26,8.60,3.72,18.40,99.90,357336,82,21076,-66
2019-10-15 15:38:05,11.33,3.52,18.40,99.90,361999,80,21123,-66
2019-10-15 15:38:42,8.28,3.33,18.40,99.90,365564,80,21206,-67
2019-10-15 15:39:19,7.17,3.10,18.30,99.90,365078,80,21017,-67
2019-10-15 15:39:56,7.83,2.92,18.30,99.90,365003,80,21053,-68
2019-10-15 15:40:32,8.50,3.50,18.30,99.90,365095,80,21490,-66
2019-10-15 15:41:09,5.72,3.22,18.30,99.90,365132,80,21053,-67
2019-10-15 15:41:46,7.97,3.12,18.30,99.90,365125,80,21100,-67
2019-10-15 15:42:23,8.05,3.33,18.20,99.90,365275,80,21631,-67
2019-10-15 15:43:01,5.33,2.90,18.20,99.90,365244,80,21045,-66
2019-10-15 15:43:38,7.42,3.25,18.20,99.90,365385,80,21077,-66
2019-10-15 15:44:14,10.93,3.70,18.10,99.90,365164,80,21042,-66
2019-10-15 15:44:51,10.70,3.33,18.20,99.90,365034,80,21175,-66
2019-10-15 15:45:29,10.45,3.25,18.10,99.90,365505,80,21183,-68
2019-10-15 15:46:05,9.55,3.02,18.10,99.90,365402,80,21644,-66
2019-10-15 15:46:42,9.70,3.60,18.10,99.90,364939,80,21162,-68
2019-10-15 15:47:19,12.30,3.87,18.10,99.90,365275,80,21219,-69
2019-10-15 15:47:58,11.45,3.35,18.00,99.90,365298,80,21295,-69
2019-10-15 15:48:36,14.73,4.15,18.00,99.90,364139,81,21663,-70
2019-10-15 15:49:13,6.92,3.47,18.00,99.90,363545,81,21065,-70
2019-10-15 15:49:51,7.67,3.17,18.00,99.90,363534,81,21226,-68
2019-10-15 15:50:30,7.45,3.08,17.90,99.90,364103,80,21260,-67
2019-10-15 15:51:07,5.80,3.08,17.90,99.90,359172,82,21181,-69
2019-10-15 15:51:44,5.37,3.10,17.90,99.90,358088,82,21072,-71
2019-10-15 15:52:22,10.40,3.22,17.90,99.90,357183,82,21116,-70
2019-10-15 15:52:59,14.23,3.02,17.90,99.90,361391,80,21194,-70
2019-10-15 15:53:35,8.95,3.42,17.80,99.90,364638,80,21053,-70
2019-10-15 15:54:30,8.98,3.08,17.90,99.90,364324,80,21431,-70
2019-10-15 15:55:07,7.42,2.95,17.90,99.90,360566,82,21134,-70
2019-10-15 15:55:43,5.47,2.80,17.80,99.90,359371,82,21118,-69
2019-10-15 15:56:20,6.85,3.05,17.80,99.90,359333,82,21091,-70
2019-10-15 15:56:58,7.37,3.35,17.80,99.90,359566,82,21679,-69
2019-10-15 15:57:35,13.15,3.65,17.70,99.90,359443,82,21221,-69
2019-10-15 15:58:12,8.50,3.17,17.70,99.90,359508,82,21103,-69
2019-10-15 15:58:49,9.95,3.30,17.70,99.90,359414,82,21592,-69
2019-10-15 15:59:26,6.20,3.30,17.70,99.90,359743,82,21119,-68
2019-10-15 16:00:04,7.97,2.60,17.70,99.90,359367,82,21056,-69
2019-10-15 16:00:41,5.78,2.77,17.70,99.90,359740,82,21166,-69
2019-10-15 16:01:18,6.58,2.70,17.60,99.90,359710,82,21088,-69
2019-10-15 16:01:56,10.72,3.02,17.60,99.90,359599,82,21142,-69
2019-10-15 16:02:33,5.33,3.20,17.60,99.90,359674,82,21126,-69
2019-10-15 16:03:10,12.23,3.67,17.50,99.90,359807,82,21107,-69
2019-10-15 16:03:48,7.85,3.35,17.50,99.90,359324,82,21032,-69
2019-10-15 16:04:25,5.95,3.62,17.50,99.90,359721,82,21154,-71
2019-10-15 16:05:01,10.53,3.83,17.50,99.90,358583,82,21103,-69
2019-10-15 16:05:39,13.55,3.25,17.40,99.90,358490,82,21548,-69
2019-10-15 16:06:16,7.80,3.12,17.40,99.90,358726,82,21506,-69
2019-10-15 16:06:53,7.58,3.40,17.40,99.90,358742,82,21064,-70
2019-10-15 16:07:31,7.12,3.10,17.40,99.90,358740,82,21084,-71
2019-10-15 16:08:08,5.72,3.00,17.30,99.90,358870,82,21064,-71
2019-10-15 16:08:46,8.08,4.15,17.30,99.90,358886,82,21178,-70
2019-10-15 16:09:23,6.12,3.37,17.30,99.90,358795,82,21616,-70
2019-10-15 16:10:01,10.15,4.33,17.30,99.90,358964,82,21152,-69
2019-10-15 16:10:37,9.43,3.62,17.20,99.90,358822,82,21052,-70
2019-10-15 16:11:15,8.35,3.70,17.20,99.90,358525,82,21462,-69
2019-10-15 16:11:53,7.00,3.25,17.20,99.90,358792,82,21112,-67
2019-10-15 16:12:31,9.90,3.40,17.20,99.90,358896,82,21094,-69
2019-10-15 16:13:09,9.60,3.80,17.20,99.90,358874,82,21099,-69
2019-10-15 16:13:46,8.25,3.35,17.20,99.90,357865,82,21069,-69
2019-10-15 16:14:23,9.38,3.77,17.20,99.90,357512,82,21108,-66
2019-10-15 16:15:01,6.60,3.42,17.10,99.90,357382,82,21182,-68
2019-10-15 16:15:38,15.20,3.83,17.10,99.90,358641,82,21081,-68
2019-10-15 16:16:14,6.15,3.30,17.10,99.90,358648,82,21623,-67
2019-10-15 16:16:51,11.97,4.30,17.10,99.90,358255,82,21639,-66
2019-10-15 16:17:29,11.50,3.98,17.10,99.90,358660,82,21152,-68
2019-10-15 16:18:06,10.13,4.30,17.10,99.90,358793,82,21088,-68
2019-10-15 16:18:44,6.55,3.62,17.00,99.90,358611,82,21147,-69
2019-10-15 16:19:21,10.15,4.10,17.00,99.90,357492,82,21069,-68
2019-10-15 16:19:58,7.50,4.17,17.00,99.90,357207,81,21064,-68
2019-10-15 16:20:35,10.35,4.00,17.00,99.90,357443,82,21610,-68
2019-10-15 16:21:12,8.05,3.87,17.00,99.90,358401,82,21144,-69
2019-10-15 16:21:49,10.18,4.10,17.00,99.90,358466,82,21076,-67
2019-10-15 16:22:27,6.50,3.85,16.90,99.90,357237,82,21423,-68
2019-10-15 16:23:04,7.45,4.15,16.90,99.90,350117,84,21630,-68
2019-10-15 16:23:41,7.20,3.72,16.90,99.90,359171,82,21118,-69
2019-10-15 16:24:19,9.25,4.20,16.90,99.90,357547,82,21041,-68
2019-10-15 16:24:56,10.68,4.37,16.90,99.90,351753,83,21135,-68
2019-10-15 16:25:34,6.70,3.60,16.90,99.90,351980,83,21760,-69
2019-10-15 16:26:12,9.45,4.80,16.90,99.90,352055,83,21101,-69
2019-10-15 16:26:49,10.48,3.90,16.80,99.90,356027,82,21227,-69
2019-10-15 16:27:26,8.83,4.03,16.80,99.90,358617,82,21088,-69
2019-10-15 16:28:03,7.42,3.95,16.80,99.90,350162,83,21181,-69
2019-10-15 16:28:42,10.70,4.20,16.80,99.90,358988,82,21064,-69
2019-10-15 16:29:19,11.53,4.40,16.80,99.90,350554,83,21169,-69
2019-10-15 16:29:57,12.13,4.50,16.80,99.90,351741,83,21049,-69
2019-10-15 16:30:34,7.65,3.77,16.80,99.90,352067,83,21438,-70
2019-10-15 16:31:11,7.17,4.53,16.80,99.90,351676,83,21183,-67
2019-10-15 16:31:49,9.28,3.92,16.70,99.90,355805,82,21077,-69
2019-10-15 16:32:26,9.58,4.25,16.70,99.90,350282,83,21138,-69
2019-10-15 16:33:04,9.48,4.28,16.70,99.90,358674,82,21061,-69
2019-10-15 16:33:41,9.85,4.50,16.70,99.90,350309,84,21047,-69
2019-10-15 16:34:19,7.45,4.28,16.70,99.90,358539,82,21123,-68
2019-10-15 16:34:57,11.60,4.80,16.70,99.90,358739,82,21072,-69
2019-10-15 16:35:34,9.68,4.92,16.70,99.90,350254,83,21138,-68
2019-10-15 16:36:13,10.55,4.58,16.70,99.90,358745,82,21061,-69
2019-10-15 16:36:51,9.10,4.92,16.70,99.90,346893,84,21116,-68
2019-10-15 16:37:28,11.20,4.50,16.70,99.90,351959,83,21178,-68
2019-10-15 16:38:06,15.80,5.20,16.60,99.90,352093,83,21139,-68
2019-10-15 16:38:43,8.95,4.58,16.60,99.90,356509,82,21072,-68
2019-10-15 16:39:21,11.57,4.60,16.60,99.90,350116,83,21102,-68
2019-10-15 16:39:58,13.35,5.25,16.60,99.90,358767,82,21064,-68
2019-10-15 16:40:35,12.35,5.10,16.50,99.90,358705,82,21572,-68
2019-10-15 16:41:13,10.58,5.17,16.50,99.90,350170,84,21082,-68
2019-10-15 16:41:50,10.78,4.70,16.50,99.90,359111,82,21186,-69
2019-10-15 16:42:28,9.73,5.30,16.50,99.90,358413,82,21628,-68
2019-10-15 16:43:05,11.57,4.95,16.50,99.90,349928,83,21520,-69
2019-10-15 16:44:00,5.72,4.58,16.50,99.90,358936,82,21163,-69
2019-10-15 16:44:37,12.45,5.00,16.50,99.90,371630,79,21081,-68
2019-10-15 16:45:15,11.28,4.58,16.50,99.90,372606,79,21116,-68
2019-10-15 16:45:53,13.83,4.85,16.40,99.90,373042,79,21090,-69
2019-10-15 16:46:30,14.28,4.90,16.40,99.90,372908,79,21100,-68
2019-10-15 16:47:07,8.85,4.17,16.40,99.90,372727,79,21571,-69
2019-10-15 16:47:45,9.85,4.47,16.30,99.90,372865,79,21053,-68
2019-10-15 16:48:22,10.28,5.08,16.40,99.90,372919,79,21135,-69
2019-10-15 16:48:59,12.63,4.70,16.30,99.90,372699,79,21151,-68
2019-10-15 16:49:37,10.15,4.42,16.40,99.90,372800,79,21122,-69
2019-10-15 16:50:14,9.85,5.10,16.30,99.90,372690,79,21182,-68
2019-10-15 16:50:52,8.28,4.20,16.30,99.90,372529,79,21463,-68
2019-10-15 16:51:29,9.80,4.42,16.30,99.90,372987,79,21218,-68
2019-10-15 16:52:06,8.43,4.22,16.30,99.90,372990,79,21057,-68
2019-10-15 16:52:44,7.15,3.58,16.20,99.90,372668,79,21155,-68
2019-10-15 16:53:24,9.53,4.00,16.20,99.90,372702,79,21116,-69
2019-10-15 16:54:02,8.63,3.85,16.20,99.90,373593,79,21132,-68
2019-10-15 16:54:39,8.68,3.95,16.20,99.90,373006,79,21904,-69
2019-10-15 16:55:17,5.50,3.80,16.20,99.90,372621,79,21107,-69
2019-10-15 16:55:54,6.62,3.40,16.10,99.90,373212,79,21144,-69
2019-10-15 16:56:32,6.50,3.10,16.10,99.90,372673,79,21100,-69
2019-10-15 16:57:09,7.30,3.17,16.00,99.90,373029,79,21507,-68
2019-10-15 16:57:46,6.53,2.98,16.00,99.90,372831,79,21147,-70
2019-10-15 16:58:23,5.72,3.15,16.00,99.90,372641,79,21206,-69
2019-10-15 16:59:02,5.60,3.00,16.00,99.90,372419,79,21109,-69
2019-10-15 16:59:39,3.37,2.52,16.00,99.90,373223,79,21081,-67
2019-10-15 17:00:17,10.90,3.15,16.00,99.90,372328,79,21061,-67
2019-10-15 17:00:54,7.72,2.70,15.90,99.90,372917,79,21555,-66
2019-10-15 17:01:30,6.10,2.87,15.90,99.90,372593,79,21182,-67
2019-10-15 17:02:07,6.55,2.83,15.90,99.90,372388,79,21105,-66
2019-10-15 17:02:44,3.58,2.67,15.90,99.90,372456,79,21550,-67
2019-10-15 17:04:19,5.90,2.52,15.80,99.90,368220,79,21607,-67
2019-10-15 17:04:56,3.35,2.55,15.80,99.90,371288,79,22124,-68
2019-10-15 17:05:33,5.22,2.47,15.80,99.90,371430,79,21110,-67
2019-10-15 17:06:10,7.42,2.67,15.70,99.90,371430,79,21020,-68
2019-10-15 17:06:47,5.92,2.75,15.70,99.90,371229,79,21139,-66
2019-10-15 17:07:24,4.42,2.17,15.70,99.90,371285,79,21103,-66
2019-10-15 17:08:01,4.35,2.37,15.70,99.90,371417,79,21455,-68
2019-10-15 17:08:39,6.08,2.62,15.70,99.90,371312,79,21146,-67
2019-10-15 17:09:16,7.90,2.40,15.60,99.90,371462,79,21513,-67
2019-10-15 17:09:52,4.92,2.25,15.60,99.90,371285,79,21044,-67
2019-10-15 17:10:29,4.20,2.37,15.60,99.90,371247,79,21103,-66
2019-10-15 17:11:06,3.92,2.20,15.60,99.90,371531,79,21024,-67
2019-10-15 17:11:43,6.40,2.10,15.60,99.90,371279,79,21153,-67
2019-10-15 17:12:20,4.45,2.00,15.60,99.90,371415,79,21088,-67
2019-10-15 17:12:57,4.00,2.02,15.60,99.90,371415,79,21056,-68
2019-10-15 17:13:33,4.22,2.00,15.60,99.90,371231,79,21052,-66
2019-10-15 17:14:10,4.30,2.17,15.60,99.90,371105,79,21209,-66
2019-10-15 17:14:48,5.53,2.05,15.60,99.90,370651,79,21202,-66
2019-10-15 17:15:25,6.30,2.20,15.60,99.90,370900,79,21118,-66
2019-10-15 17:16:02,4.85,2.30,15.60,99.90,370456,79,21135,-66
2019-10-15 17:16:36,3.83,2.20,15.60,99.90,367617,80,21566,-66
2019-10-15 17:17:12,5.12,2.15,15.50,99.90,368206,80,21120,-66
2019-10-15 17:17:49,6.72,2.45,15.50,99.90,366203,80,21054,-66
2019-10-15 17:18:26,5.45,2.05,15.50,99.90,368294,79,21058,-65
2019-10-15 17:19:03,8.20,2.62,15.50,99.90,370696,79,21079,-65
2019-10-15 17:19:40,4.85,2.20,15.50,99.90,370796,79,21169,-66
2019-10-15 17:20:17,4.87,1.95,15.50,99.90,370426,79,21153,-65
2019-10-15 17:20:53,4.42,1.90,15.50,99.90,370662,79,21169,-66
2019-10-15 17:21:30,3.42,1.72,15.50,99.90,370524,79,21110,-66
2019-10-15 17:22:09,8.48,2.00,15.50,99.90,370811,79,21103,-66
2019-10-15 17:22:45,6.00,2.00,15.50,99.90,370954,79,21229,-66
2019-10-15 17:23:22,4.20,2.33,15.50,99.90,370544,79,21458,-66
2019-10-15 17:23:59,2.98,2.02,15.50,99.90,370443,79,21529,-66
2019-10-15 17:24:36,6.03,2.27,15.50,99.90,370570,79,21137,-66
2019-10-15 17:25:13,4.10,1.90,15.40,99.90,370510,79,21654,-66
2019-10-15 17:25:50,4.05,2.00,15.40,99.90,370293,79,21575,-66
2019-10-15 17:26:26,2.37,2.10,15.40,99.90,370786,79,21571,-66
2019-10-15 17:27:03,3.17,1.95,15.40,99.90,370538,79,21738,-66
2019-10-15 17:27:40,3.55,1.82,15.40,99.90,370768,79,21080,-66
2019-10-15 17:28:17,4.72,2.00,15.40,99.90,370845,79,21020,-66
2019-10-15 17:28:54,8.38,1.98,15.40,99.90,370685,79,21051,-66
2019-10-15 17:29:31,5.30,2.42,15.40,99.90,370723,79,21283,-65
2019-10-15 17:30:07,6.83,1.70,15.40,99.90,370927,79,21146,-67
2019-10-15 17:30:44,2.75,2.08,15.40,99.90,370506,79,21053,-66
2019-10-15 17:31:21,4.15,1.95,15.40,99.90,370801,79,21052,-66
2019-10-15 17:31:58,4.60,1.92,15.40,99.90,370663,79,21242,-66
2019-10-15 17:32:35,5.85,2.30,15.40,99.90,370566,79,21115,-66
2019-10-15 17:33:12,4.80,1.80,15.40,99.90,370770,79,21205,-66
2019-10-15 17:33:48,4.25,1.67,15.40,99.90,370807,79,21493,-66
2019-10-15 17:34:25,2.47,2.00,15.40,99.90,370606,79,21052,-66
2019-10-15 17:35:02,2.80,1.55,15.40,99.90,370764,79,21208,-66
2019-10-15 17:35:38,3.25,2.00,15.40,99.90,370902,79,21044,-66
2019-10-15 17:36:15,6.08,2.10,15.40,99.90,370719,79,21157,-66
2019-10-15 17:36:53,6.45,2.12,15.40,99.90,370797,79,21052,-66
2019-10-15 17:37:29,4.65,1.90,15.40,99.90,370664,79,21186,-65
2019-10-15 17:38:06,5.17,1.90,15.40,99.90,370392,79,21754,-65
2019-10-15 17:38:43,2.02,1.50,15.40,99.90,370883,79,21096,-66
2019-10-15 17:39:20,3.60,1.85,15.50,99.90,370743,79,21123,-65
2019-10-15 17:39:58,12.05,2.27,15.50,99.90,370769,79,21048,-65
2019-10-15 17:40:35,2.30,1.60,15.50,99.90,370657,79,21599,-66
2019-10-15 17:41:12,3.30,1.75,15.50,99.90,370623,79,21155,-65
2019-10-15 17:41:49,4.15,1.77,15.50,99.90,370668,79,21060,-66
2019-10-15 17:42:26,3.10,1.50,15.50,99.90,370635,79,21602,-65
2019-10-15 17:43:02,2.10,1.52,15.50,99.90,370678,79,21217,-66
2019-10-15 17:43:39,4.30,1.82,15.50,99.90,370455,79,21079,-65
2019-10-15 17:44:16,4.12,1.67,15.40,99.90,371097,79,21063,-65
2019-10-15 17:44:53,1.62,1.40,15.50,99.90,370446,79,21592,-66
2019-10-15 17:45:30,3.25,1.95,15.50,99.90,370640,79,21091,-65
2019-10-15 17:46:07,5.35,2.02,15.50,99.90,370330,79,21083,-66
2019-10-15 17:46:43,2.45,1.60,15.50,99.90,370579,79,21079,-66
2019-10-15 17:47:20,6.17,2.22,15.40,99.90,370417,79,21122,-66
2019-10-15 17:47:57,3.85,1.98,15.50,99.90,370843,79,21127,-66
2019-10-15 17:48:34,7.37,2.22,15.50,99.90,371144,79,21596,-66
2019-10-15 17:49:11,2.87,1.80,15.40,99.90,370663,79,21189,-66
2019-10-15 17:49:48,5.40,1.92,15.40,99.90,370675,79,21115,-66
2019-10-15 17:50:24,2.52,2.17,15.40,99.90,370629,79,21123,-66
2019-10-15 17:51:02,5.75,2.12,15.50,99.90,370532,79,21125,-65
2019-10-15 17:51:39,2.65,1.87,15.50,99.90,370951,79,21217,-67
2019-10-15 17:52:15,5.70,2.30,15.50,99.90,370525,79,21091,-65
2019-10-15 17:52:52,4.15,1.80,15.40,99.90,370510,79,21083,-67
2019-10-15 17:53:29,3.70,2.37,15.50,99.90,371057,79,21138,-66
2019-10-15 17:54:06,5.08,1.90,15.40,99.90,370876,79,21099,-67
2019-10-15 17:54:43,3.12,1.95,15.40,99.90,370542,79,21159,-66
2019-10-15 17:55:20,3.40,1.90,15.50,99.90,370629,79,21563,-67
2019-10-15 17:55:56,3.62,2.10,15.50,99.90,370581,79,21111,-67
2019-10-15 17:56:33,3.55,2.17,15.50,99.90,370664,79,21254,-67
2019-10-15 17:57:10,3.83,2.02,15.50,99.90,370839,79,21529,-66
2019-10-15 17:57:47,6.05,2.42,15.50,99.90,370728,79,21533,-66
2019-10-15 17:58:24,3.22,1.95,15.50,99.90,370601,79,21244,-66
2019-10-15 17:59:01,2.35,2.10,15.50,99.90,370828,79,21213,-67
2019-10-15 17:59:37,2.77,2.12,15.40,99.90,370723,79,21100,-67
2019-10-15 18:00:15,4.20,1.90,15.40,99.90,370570,79,22245,-67
2019-10-15 18:00:52,2.72,1.95,15.40,99.90,370985,79,21158,-67
2019-10-15 18:01:28,5.90,2.08,15.40,99.90,370641,79,21044,-66
2019-10-15 18:02:05,3.55,2.20,15.40,99.90,370386,79,21525,-66
2019-10-15 18:02:42,8.43,2.37,15.40,99.90,370387,79,21501,-66
2019-10-15 18:03:18,4.42,2.02,15.40,99.90,370718,79,21155,-66
2019-10-15 18:03:57,3.33,2.05,15.40,99.90,370444,79,21173,-66
2019-10-15 18:04:34,5.60,2.10,15.40,99.90,370990,79,21197,-66
2019-10-15 18:05:10,6.15,2.22,15.40,99.90,370763,79,21117,-66
2019-10-15 18:05:47,2.92,1.90,15.40,99.90,372987,78,21107,-67
2019-10-15 18:06:24,2.80,2.25,15.40,99.90,375273,78,21244,-66
2019-10-15 18:07:01,4.28,2.22,15.40,99.90,375248,78,21123,-69
2019-10-15 18:07:38,4.62,2.05,15.30,99.90,375058,78,21568,-66
2019-10-15 18:08:15,6.12,2.40,15.30,99.90,375176,78,21584,-66
2019-10-15 18:08:51,4.58,2.50,15.30,99.90,375260,78,21174,-66
2019-10-15 18:09:28,4.37,2.22,15.30,99.90,375005,78,21154,-66
2019-10-15 18:10:05,5.20,2.00,15.20,99.90,375207,78,21087,-66
2019-10-15 18:10:41,3.85,2.10,15.30,99.90,374839,78,21201,-67
2019-10-15 18:11:19,4.03,1.98,15.20,99.90,375004,78,21157,-67
2019-10-15 18:11:56,2.92,2.27,15.20,99.90,375165,78,21088,-67
2019-10-15 18:12:32,3.33,2.22,15.20,99.90,375335,78,21159,-66
2019-10-15 18:13:09,3.12,2.10,15.20,99.90,374844,78,21059,-66
2019-10-15 18:13:46,2.58,1.85,15.20,99.90,375332,78,21114,-66
2019-10-15 18:14:23,3.17,2.35,15.20,99.90,375233,78,21111,-66
2019-10-15 18:15:00,5.25,2.15,15.20,99.90,374989,78,21170,-66
2019-10-15 18:15:37,6.55,2.25,15.20,99.90,375230,78,21165,-66
2019-10-15 18:16:15,5.05,2.70,15.10,99.90,375256,78,21122,-67
2019-10-15 18:16:51,3.22,2.33,15.20,99.90,374964,78,21154,-67
2019-10-15 18:17:28,7.30,2.40,15.20,99.90,374879,78,21209,-66
2019-10-15 18:18:05,6.87,2.10,15.20,99.90,375257,78,21115,-66
2019-10-15 18:18:42,4.97,2.10,15.20,99.90,375430,78,21114,-66
2019-10-15 18:19:19,8.28,2.30,15.20,99.90,375075,78,21130,-65
2019-10-15 18:19:56,6.30,2.22,15.20,99.90,375284,78,21052,-66
2019-10-15 18:20:32,4.03,2.10,15.20,99.90,375209,78,21138,-66
2019-10-15 18:21:09,3.85,2.27,15.20,99.90,374801,78,21589,-66
2019-10-15 18:21:46,11.18,2.05,15.20,99.90,375166,78,21161,-65
2019-10-15 18:22:23,2.47,2.20,15.20,99.90,375225,78,21536,-65
2019-10-15 18:23:01,2.58,2.08,15.20,99.90,375134,78,21216,-67
2019-10-15 18:23:38,3.15,2.02,15.10,99.90,375189,78,21687,-66
2019-10-15 18:24:14,3.90,2.45,15.20,99.90,375222,78,21216,-66
2019-10-15 18:24:51,4.03,2.30,15.20,99.90,374995,78,21556,-67
2019-10-15 18:25:28,6.15,2.40,15.10,99.90,375471,78,21020,-66
2019-10-15 18:26:06,5.60,2.25,15.10,99.90,375527,78,21087,-66
2019-10-15 18:26:43,5.62,2.50,15.10,99.90,375110,78,21060,-66
2019-10-15 18:27:20,2.60,2.20,15.20,99.90,375295,78,21143,-66
2019-10-15 18:27:57,4.03,2.33,15.20,99.90,375356,78,21056,-66
2019-10-15 18:28:35,4.25,2.40,15.10,99.90,375176,78,21060,-66
2019-10-15 18:29:12,4.35,2.17,15.20,99.90,375314,78,21642,-66
2019-10-15 18:29:48,3.55,2.22,15.10,99.90,375271,78,21016,-66
2019-10-15 18:30:25,5.95,2.58,15.10,99.90,375091,78,21135,-67
2019-10-15 18:31:02,6.60,2.27,15.10,99.90,375412,78,21561,-68
2019-10-15 18:31:39,5.55,2.30,15.10,99.90,375518,78,21083,-66
2019-10-15 18:32:17,6.55,2.77,15.10,99.90,375197,78,21067,-67
2019-10-15 18:32:54,6.10,2.40,15.10,99.90,375254,78,21521,-66
2019-10-15 18:33:31,4.72,2.72,15.10,99.90,375220,78,21193,-67
2019-10-15 18:34:08,2.83,2.33,15.10,99.90,375078,78,21067,-66
2019-10-15 18:34:45,5.05,2.50,15.10,99.90,375205,78,21162,-67
2019-10-15 18:35:21,4.60,2.50,15.10,99.90,375066,78,21173,-66
2019-10-15 18:35:58,3.67,2.33,15.10,99.90,374772,78,21611,-66
2019-10-15 18:36:35,2.65,2.27,15.10,99.90,375081,78,21122,-66
2019-10-15 18:37:11,6.08,2.70,15.10,99.90,375090,78,21213,-66
2019-10-15 18:37:49,7.05,2.45,15.10,99.90,375010,78,21335,-66
2019-10-15 18:38:26,4.30,2.58,15.10,99.90,375281,78,21079,-66
2019-10-15 18:39:03,2.98,2.27,15.10,99.90,375362,78,21181,-66
2019-10-15 18:39:40,6.83,2.60,15.10,99.90,375098,78,21536,-66
2019-10-15 18:40:17,3.72,2.52,15.10,99.90,375251,78,21185,-66
2019-10-15 18:40:53,4.10,2.67,15.10,99.90,375434,78,21048,-66
2019-10-15 18:41:30,4.03,2.37,15.00,99.90,375173,78,21146,-66
2019-10-15 18:42:07,3.27,2.65,15.00,99.90,375253,78,21123,-66
2019-10-15 18:42:45,5.55,2.83,15.00,99.90,375431,78,21024,-66
2019-10-15 18:43:22,5.22,2.50,15.00,99.90,375054,78,21532,-66
2019-10-15 18:43:59,4.45,2.83,15.00,99.90,375227,78,21134,-66
2019-10-15 18:44:35,3.80,2.65,14.90,99.90,375198,78,21107,-66
2019-10-15 18:45:12,2.92,2.62,14.90,99.90,375014,78,21106,-66
2019-10-15 18:45:49,4.83,2.87,14.90,99.90,375209,78,21143,-66
2019-10-15 18:46:26,3.87,2.70,14.90,99.90,375291,78,21056,-66
2019-10-15 18:47:03,6.72,2.33,14.90,99.90,375001,78,21103,-66
2019-10-15 18:47:40,4.17,2.60,14.90,99.90,374676,78,21790,-66
2019-10-15 18:48:16,3.92,2.58,14.90,99.90,375171,78,21319,-66
2019-10-15 18:48:53,3.00,2.22,14.90,99.90,375105,78,21126,-66
2019-10-15 18:49:30,4.62,2.98,14.90,99.90,375193,78,21627,-66
2019-10-15 18:50:07,3.95,2.62,14.90,99.90,375329,78,21146,-66
2019-10-15 18:50:44,7.17,3.00,14.90,99.90,375112,78,21737,-66
2019-10-15 18:51:21,5.67,2.30,14.90,99.90,375303,78,22362,-67
2019-10-15 18:51:57,4.80,2.70,14.90,99.90,375314,78,21510,-66
2019-10-15 18:52:34,3.08,2.55,14.90,99.90,375089,78,21060,-66
2019-10-15 18:53:12,8.15,2.50,14.90,99.90,375270,78,21020,-67
2019-10-15 18:53:48,3.90,2.22,14.90,99.90,375226,78,21162,-66
2019-10-15 18:54:25,2.85,2.40,14.90,99.90,374783,78,21197,-66
2019-10-15 18:55:03,6.72,2.72,14.90,99.90,375377,78,21110,-66
2019-10-15 18:55:40,3.85,2.70,14.90,99.90,375377,78,21157,-68
2019-10-15 18:56:17,5.05,2.42,14.80,99.90,375247,78,21113,-65
2019-10-15 18:56:54,6.12,2.45,14.90,99.90,375059,78,21505,-66
2019-10-15 18:57:30,4.20,2.75,14.80,99.90,375388,78,22262,-65
2019-10-15 18:58:11,4.05,2.50,14.80,99.90,375064,78,21584,-66
2019-10-15 18:58:45,14.90,14.90,14.90,99.90,378014,78,21513,-66
2019-10-15 18:59:22,4.72,2.92,14.80,99.90,375787,78,20120,-66
2019-10-15 18:59:59,4.08,2.80,14.80,99.90,375255,78,21020,-66
2019-10-15 19:00:36,6.47,2.80,14.80,99.90,375304,78,21579,-66
2019-10-15 19:01:12,4.85,2.62,14.80,99.90,375245,78,21201,-66
2019-10-15 19:01:49,7.10,3.00,14.80,99.90,375143,78,21048,-66
2019-10-15 19:02:27,5.95,3.02,14.80,99.90,375264,78,21024,-66
2019-10-15 19:03:03,6.40,2.85,14.70,99.90,375285,78,21056,-66
2019-10-15 19:03:40,5.28,2.90,14.70,99.90,374807,78,21757,-66
2019-10-15 19:04:17,4.78,2.65,14.70,99.90,375333,78,21114,-67
2019-10-15 19:04:54,6.00,2.75,14.70,99.90,375477,78,21024,-66
2019-10-15 19:05:31,5.10,2.52,14.70,99.90,375090,78,22352,-66
2019-10-15 19:06:08,3.52,2.62,14.70,99.90,375081,78,21169,-66
2019-10-15 19:06:44,7.45,2.70,14.70,99.90,375380,78,21615,-66
2019-10-15 19:07:21,4.92,2.67,14.70,99.90,374791,78,21087,-67
2019-10-15 19:07:58,6.72,2.80,14.60,99.90,375151,78,21166,-67
2019-10-15 19:08:35,4.17,2.83,14.60,99.90,375421,78,21139,-66
2019-10-15 19:09:12,3.40,2.45,14.70,99.90,375108,78,21505,-66
2019-10-15 19:09:49,5.60,2.83,14.60,99.90,375250,78,21177,-66
2019-10-15 19:10:25,5.92,2.52,14.70,99.90,375265,78,21216,-66
2019-10-15 19:11:02,4.60,2.47,14.60,99.90,375074,78,21099,-66
2019-10-15 19:11:39,5.70,2.80,14.60,99.90,375292,78,21060,-68
2019-10-15 19:12:16,7.55,3.00,14.70,99.90,375505,78,22326,-66
2019-10-15 19:12:53,5.47,2.75,14.70,99.90,375018,78,21114,-68
2019-10-15 19:13:30,7.17,3.00,14.70,99.90,375256,78,21130,-66
2019-10-15 19:14:06,6.55,3.08,14.60,99.90,375194,78,21060,-66
2019-10-15 19:14:43,8.85,3.33,14.60,99.90,374853,78,21060,-69
2019-10-15 19:15:20,8.78,3.00,14.60,99.90,375119,78,21758,-66
2019-10-15 19:15:57,5.30,2.80,14.60,99.90,375292,78,21123,-66
2019-10-15 19:16:34,6.08,2.72,14.60,99.90,375118,78,21789,-65
2019-10-15 19:17:11,6.25,2.80,14.60,99.90,375153,78,21801,-66
2019-10-15 19:17:48,5.17,3.42,14.60,99.90,375305,78,21170,-67
2019-10-15 19:18:25,5.62,2.60,14.60,99.90,375121,78,21099,-66
2019-10-15 19:19:02,7.08,3.00,14.60,99.90,375079,78,21513,-66
2019-10-15 19:19:38,9.78,3.33,14.60,99.90,375212,78,21189,-66
2019-10-15 19:20:15,5.20,3.02,14.60,99.90,374901,78,21060,-66
2019-10-15 19:20:52,5.22,2.70,14.60,99.90,375378,78,21068,-66
2019-10-15 19:21:29,5.33,3.12,14.60,99.90,375142,78,21583,-68
2019-10-15 19:22:06,5.87,3.60,14.60,99.90,375069,78,21060,-66
2019-10-15 19:22:43,6.25,3.12,14.60,99.90,375328,78,21449,-66
2019-10-15 19:23:19,4.42,3.15,14.60,99.90,374657,78,21824,-66
2019-10-15 19:23:56,4.72,3.20,14.60,99.90,374960,78,21883,-66
2019-10-15 19:24:33,4.50,3.30,14.60,99.90,375393,78,21107,-66
2019-10-15 19:25:10,6.62,3.70,14.60,99.90,375344,78,21261,-66
2019-10-15 19:25:47,5.78,3.65,14.60,99.90,375250,78,21183,-66
2019-10-15 19:26:24,5.92,3.80,14.60,99.90,375338,78,21151,-65
2019-10-15 19:27:02,9.00,3.70,14.60,99.90,375214,78,21122,-66
2019-10-15 19:27:39,7.30,3.55,14.60,99.90,374913,78,21790,-65
2019-10-15 19:28:16,6.28,3.50,14.60,99.90,375364,78,21470,-66
2019-10-15 19:28:53,7.67,3.80,14.60,99.90,375376,78,22312,-65
2019-10-15 19:29:30,7.25,3.70,14.60,99.90,375170,78,22234,-65
2019-10-15 19:30:07,8.98,3.95,14.60,99.90,375385,78,21582,-66
2019-10-15 19:30:43,9.65,3.50,14.60,99.90,375283,78,21478,-66
2019-10-15 19:31:20,5.17,3.95,14.60,99.90,375088,78,21104,-65
2019-10-15 19:31:57,5.37,3.50,14.60,99.90,375539,78,21765,-65
2019-10-15 19:32:34,5.50,4.00,14.70,99.90,375200,78,22892,-65
2019-10-15 19:33:11,6.45,3.75,14.70,99.90,375240,78,21823,-65
2019-10-15 19:33:48,8.78,4.35,14.70,99.90,375325,78,21758,-66
2019-10-15 19:34:24,7.92,4.33,14.70,99.90,375139,78,21867,-65
2019-10-15 19:35:01,6.67,4.10,14.80,99.90,374881,78,21817,-66
2019-10-15 19:35:38,6.62,4.47,14.70,99.90,375208,78,21808,-65
2019-10-15 19:36:15,6.45,3.95,14.70,99.90,375102,78,21809,-66
2019-10-15 19:36:52,7.65,4.60,14.70,99.90,375171,78,22227,-65
2019-10-15 19:37:29,10.30,4.40,14.70,99.90,375222,78,21064,-66
2019-10-15 19:38:05,5.05,3.95,14.80,99.90,375187,78,21778,-66
2019-10-15 19:38:42,6.80,4.70,14.70,99.90,374771,78,21836,-66
2019-10-15 19:39:19,5.80,4.40,14.80,99.90,375526,78,21087,-68
2019-10-15 19:39:56,9.73,5.03,14.70,99.90,375444,78,21047,-68
2019-10-15 19:40:33,6.03,4.87,14.70,99.90,375231,78,21106,-69
2019-10-15 19:41:11,7.30,4.08,14.70,99.90,375139,78,21153,-68
2019-10-15 19:41:48,8.95,5.00,14.80,99.90,375535,78,21020,-68
2019-10-15 19:42:26,7.15,4.72,14.70,99.90,375266,78,22937,-68
2019-10-15 19:43:03,7.58,5.10,14.70,99.90,375504,78,21052,-69
2019-10-15 19:43:39,6.65,4.62,14.70,99.90,375244,78,21871,-69
2019-10-15 19:44:17,7.15,4.42,14.70,99.90,374967,78,21079,-69
2019-10-15 19:44:54,8.35,5.87,14.70,99.90,375770,78,21555,-68
2019-10-15 19:45:31,6.62,4.80,14.70,99.90,375345,78,21548,-67
2019-10-15 19:46:08,9.90,5.22,14.70,99.90,375058,78,21812,-67
2019-10-15 19:46:45,9.00,5.15,14.70,99.90,375281,78,21125,-67
2019-10-15 19:47:22,6.47,3.92,14.70,99.90,375107,78,21087,-68
2019-10-15 19:47:59,5.30,4.35,14.70,99.90,375211,78,21514,-68
2019-10-15 19:48:37,4.95,3.95,14.60,99.90,375246,78,21844,-67
2019-10-15 19:49:14,4.20,3.30,14.60,99.90,375616,78,21029,-67
2019-10-15 19:49:51,7.15,3.12,14.60,99.90,375033,78,21567,-67
2019-10-15 19:50:28,4.75,2.90,14.50,99.90,375283,78,21730,-67
2019-10-15 19:51:06,3.50,2.62,14.40,99.90,375327,78,21882,-67
2019-10-15 19:51:43,5.42,2.45,14.40,99.90,375328,78,21895,-67
2019-10-15 19:52:21,2.33,2.10,14.40,99.90,375174,78,21809,-67
2019-10-15 19:52:57,4.85,2.33,14.40,99.90,375468,78,21118,-67
2019-10-15 19:53:34,3.05,2.10,14.30,99.90,374985,78,23128,-67
2019-10-15 19:54:11,2.62,1.95,14.30,99.90,375271,78,22277,-67
2019-10-15 19:54:47,2.25,1.75,14.30,99.90,375218,78,21985,-67
2019-10-15 19:55:24,5.22,2.00,14.20,99.90,375027,78,21545,-67
2019-10-15 19:56:01,3.87,1.98,14.20,99.90,375433,78,21863,-67
2019-10-15 19:56:38,3.02,2.30,14.20,99.90,375461,78,22295,-67
2019-10-15 19:57:33,3.25,1.90,14.20,99.90,374980,78,22226,-67
2019-10-15 19:58:10,2.08,1.70,14.20,99.90,364559,81,21891,-65
2019-10-15 19:58:47,2.47,1.80,14.20,99.90,363225,81,21812,-68
2019-10-15 19:59:24,1.92,1.50,14.20,99.90,362976,81,21788,-68
2019-10-15 20:00:01,2.50,1.30,14.20,99.90,363084,81,21846,-68
2019-10-15 20:00:37,3.50,1.87,14.10,99.90,363112,81,21792,-68
2019-10-15 20:01:14,2.98,1.52,14.10,99.90,362967,81,21825,-70
2019-10-15 20:01:52,2.00,1.80,14.10,99.90,363177,81,21843,-69
2019-10-15 20:02:28,8.10,1.60,14.10,99.90,363395,81,21071,-69
2019-10-15 20:03:05,2.12,1.20,14.10,99.90,362925,81,22267,-67
2019-10-15 20:03:42,1.50,1.40,14.10,99.90,363153,81,21861,-64
2019-10-15 20:04:18,1.62,1.40,14.10,99.90,363070,81,21791,-65
2019-10-15 20:04:56,1.32,1.22,14.00,99.90,362300,81,21817,-66
2019-10-15 20:05:33,2.83,1.15,14.00,99.90,362310,80,21855,-68
2019-10-15 20:06:09,1.25,1.15,14.00,99.90,361961,81,21906,-68
2019-10-15 20:06:46,2.95,1.40,14.00,99.90,362230,81,21783,-65
2019-10-15 20:07:23,1.20,1.10,14.00,99.90,362354,81,21781,-67
2019-10-15 20:08:00,2.05,1.40,13.90,99.90,362387,81,21831,-64
2019-10-15 20:08:37,1.52,1.12,13.90,99.90,362206,81,21851,-65
2019-10-15 20:09:14,1.55,1.02,13.90,99.90,362195,81,21906,-67
2019-10-15 20:09:51,2.70,1.20,13.90,99.90,362120,81,21824,-68
2019-10-15 20:10:28,1.55,1.00,13.80,99.90,361964,81,21942,-68
2019-10-15 20:11:05,4.72,1.00,13.80,99.90,362072,81,22372,-68
2019-10-15 20:11:42,0.90,0.90,13.80,99.90,362316,81,21771,-67
2019-10-15 20:12:19,1.37,0.90,13.80,99.90,361927,81,21778,-67
2019-10-15 20:12:57,2.08,0.80,13.80,99.90,362326,80,21859,-68
2019-10-15 20:13:33,2.17,1.00,13.70,99.90,362395,81,22360,-68
2019-10-15 20:14:10,0.90,0.80,13.70,99.90,361812,81,22273,-67
2019-10-15 20:14:48,1.55,1.10,13.70,99.90,362326,81,21892,-68
2019-10-15 20:15:24,1.42,0.90,13.70,99.90,362171,81,21894,-68
2019-10-15 20:16:01,2.47,0.90,13.70,99.90,361837,81,21820,-68
2019-10-15 20:16:38,0.93,0.90,13.60,99.90,361996,81,22292,-68
2019-10-15 20:17:15,3.17,0.93,13.60,99.90,362026,81,21914,-68
2019-10-15 20:17:52,0.75,0.72,13.60,99.90,362132,81,21926,-68
2019-10-15 20:18:29,1.17,0.93,13.60,99.90,362125,81,21852,-68
2019-10-15 20:19:05,1.45,0.62,13.50,99.90,361860,80,21792,-68
2019-10-15 20:19:42,1.12,0.90,13.60,99.90,362001,81,21741,-68
2019-10-15 20:20:21,1.12,1.00,13.50,99.90,362301,81,21855,-68
2019-10-15 20:20:58,1.25,0.80,13.50,99.90,362485,80,21811,-68
2019-10-15 20:21:35,1.25,0.80,13.50,99.90,362039,81,21860,-68
2019-10-15 20:22:12,0.93,0.80,13.40,99.90,362127,80,21749,-68
2019-10-15 20:22:48,0.95,0.80,13.40,99.90,362179,81,21802,-68
2019-10-15 20:23:25,1.10,1.00,13.40,99.90,361999,81,21891,-68
2019-10-15 20:24:02,1.25,0.70,13.40,99.90,362204,81,21792,-68
2019-10-15 20:24:39,4.08,0.95,13.40,99.90,362526,81,21954,-66
2019-10-15 20:25:16,1.98,0.95,13.40,99.90,362036,80,21786,-68
2019-10-15 20:25:53,2.42,0.82,13.30,99.90,362375,81,21797,-67
2019-10-15 20:26:29,0.90,0.90,13.30,99.90,362217,81,21836,-67
2019-10-15 20:27:06,1.45,1.10,13.30,99.90,361935,81,21828,-67
2019-10-15 20:27:43,1.00,0.90,13.30,99.90,362394,81,21791,-65
2019-10-15 20:28:20,0.80,0.80,13.20,99.90,362494,80,21860,-68
2019-10-15 20:28:57,0.85,0.80,13.20,99.90,361945,81,22215,-67
2019-10-15 20:29:34,1.85,0.90,13.20,99.90,362162,81,21810,-66
2019-10-15 20:30:10,1.57,1.00,13.20,99.90,362036,81,21806,-67
2019-10-15 20:30:47,2.17,0.95,13.10,99.90,361851,81,22187,-67
2019-10-15 20:31:25,2.77,0.98,13.10,99.90,362224,81,21882,-68
2019-10-15 20:32:02,1.27,1.00,13.10,99.90,362193,81,21757,-67
2019-10-15 20:32:39,0.90,0.90,13.00,99.90,362085,81,21910,-68
2019-10-15 20:33:16,0.80,0.80,13.00,99.90,362066,81,22308,-66
2019-10-15 20:33:53,1.60,0.90,12.90,99.90,362306,81,22216,-68
2019-10-15 20:34:30,2.15,0.90,12.90,99.90,362059,81,22254,-68
2019-10-15 20:35:07,1.10,0.85,12.90,99.90,362053,81,22235,-66
2019-10-15 20:35:43,2.12,0.70,12.80,99.90,362061,80,21840,-66
2019-10-15 20:36:20,0.88,0.80,12.80,99.90,361544,81,21888,-65
2019-10-15 20:36:57,2.17,0.90,12.80,99.90,361993,81,21849,-66
2019-10-15 20:37:34,3.58,1.22,12.80,99.90,362291,81,21750,-67
2019-10-15 20:38:11,1.37,0.85,12.70,99.90,362039,81,21926,-67
2019-10-15 20:38:48,1.00,0.90,12.70,99.90,362213,81,21891,-69
2019-10-15 20:39:24,1.47,1.00,12.70,99.90,361983,81,21836,-67
2019-10-15 20:40:01,1.00,0.90,12.60,99.90,361808,81,22190,-67
2019-10-15 20:40:38,0.95,0.80,12.60,99.90,362190,81,22313,-67
2019-10-15 20:41:15,1.25,0.70,12.60,99.90,362194,81,21876,-67
2019-10-15 20:41:52,0.95,0.90,12.50,99.90,361946,81,21828,-67
2019-10-15 20:42:29,2.15,0.98,12.50,99.90,362375,81,21606,-67
2019-10-15 20:43:07,2.35,1.00,12.50,99.90,362285,81,21826,-67
2019-10-15 20:43:44,1.60,1.02,12.50,99.90,361992,81,21819,-69
2019-10-15 20:44:21,1.32,1.00,12.50,99.90,362081,81,21777,-67
2019-10-15 20:44:57,0.90,0.78,12.40,99.90,362225,80,22270,-69
2019-10-15 20:45:34,2.00,0.80,12.40,99.90,361785,81,21623,-69
2019-10-15 20:46:11,0.82,0.82,12.40,99.90,362373,81,21657,-69
2019-10-15 20:46:48,2.55,1.00,12.40,99.90,362272,81,21900,-70
2019-10-15 20:47:25,1.10,0.98,12.40,99.90,361920,81,21844,-68
2019-10-15 20:48:02,4.30,1.20,12.30,99.90,362351,81,21685,-67
2019-10-15 20:48:56,1.30,0.90,12.30,99.90,362194,81,22320,-67
2019-10-15 20:49:33,1.10,0.88,12.30,99.90,368042,80,22278,-67
2019-10-15 20:50:10,1.05,0.90,12.30,99.90,368360,80,22294,-68
2019-10-15 20:50:46,1.02,0.90,12.30,99.90,368437,80,22313,-67
2019-10-15 20:51:23,2.15,1.10,12.20,99.90,368223,80,21804,-68
2019-10-15 20:52:00,1.60,1.10,12.30,99.90,368543,80,21637,-67
2019-10-15 20:52:37,1.05,1.00,12.30,99.90,368528,80,22294,-67
2019-10-15 20:53:14,1.20,1.10,12.30,99.90,368370,80,22269,-68
2019-10-15 20:53:51,1.40,1.10,12.30,99.90,368475,80,21792,-69
2019-10-15 20:54:28,1.67,1.10,12.30,99.90,366218,80,21846,-67
2019-10-15 20:55:05,1.10,1.00,12.20,99.90,353672,83,21878,-67
2019-10-15 20:55:44,1.35,0.93,12.30,99.90,353817,83,21826,-67
2019-10-15 20:56:20,1.12,1.00,12.20,99.90,354104,83,21827,-68
2019-10-15 20:56:57,1.82,1.30,12.20,99.90,353369,83,22084,-68
2019-10-15 20:57:34,1.30,1.00,12.20,99.90,353762,83,22007,-68
2019-10-15 20:58:11,1.32,1.22,12.20,99.90,353776,83,21714,-68
2019-10-15 20:58:48,1.90,1.32,12.20,99.90,353626,83,21609,-68
2019-10-15 20:59:25,2.85,1.10,12.20,99.90,353705,83,21694,-67
2019-10-15 21:00:03,1.35,1.25,12.20,99.90,353725,83,22383,-67
2019-10-15 21:00:40,1.40,1.05,12.20,99.90,353690,83,21829,-67
2019-10-15 21:01:17,1.30,1.20,12.20,99.90,353453,83,22048,-67
2019-10-15 21:01:54,1.27,1.15,12.20,99.90,353689,83,21650,-67
2019-10-15 21:02:31,5.00,1.22,12.20,99.90,353411,83,21614,-67
2019-10-15 21:03:09,2.37,1.30,12.30,99.90,353570,83,21797,-67
2019-10-15 21:03:45,1.35,1.25,12.20,99.90,353719,83,21554,-67
2019-10-15 21:04:22,1.60,1.30,12.20,99.90,353365,82,22252,-67
2019-10-15 21:04:59,1.20,1.10,12.30,99.90,347493,84,21779,-67
2019-10-15 21:05:38,2.05,1.20,12.30,99.90,354425,83,21803,-68
2019-10-15 21:06:15,1.47,1.37,12.30,99.90,353956,83,21758,-67
2019-10-15 21:06:52,1.75,1.40,12.30,99.90,357601,81,22040,-67
2019-10-15 21:07:29,1.30,1.20,12.30,99.90,360419,81,21859,-67
2019-10-15 21:08:06,1.05,0.90,12.30,99.90,360401,81,21611,-67
2019-10-15 21:08:43,2.30,1.27,12.30,99.90,360476,81,22286,-67
2019-10-15 21:09:20,1.67,1.25,12.30,99.90,360369,81,22255,-67
2019-10-15 21:09:58,2.37,1.32,12.30,99.90,360243,81,21625,-67
2019-10-15 21:10:36,1.12,1.00,12.30,99.90,360794,81,22411,-67
2019-10-15 21:11:13,1.62,1.00,12.30,99.90,354570,83,21965,-67
2019-10-15 21:11:51,1.20,1.10,12.30,99.90,354081,83,21868,-68
2019-10-15 21:12:28,1.10,1.00,12.30,99.90,354203,83,22097,-67
2019-10-15 21:13:04,0.93,0.90,12.30,99.90,357336,81,21780,-68
2019-10-15 21:13:41,0.95,0.90,12.30,99.90,360241,81,21974,-68
2019-10-15 21:14:18,0.80,0.80,12.30,99.90,360381,81,21856,-68
2019-10-15 21:14:54,1.57,0.90,12.30,99.90,360410,81,21848,-67
2019-10-15 21:15:32,1.20,0.90,12.30,99.90,360276,81,21615,-67
2019-10-15 21:16:09,1.80,0.60,12.30,99.90,360457,81,21794,-68
2019-10-15 21:16:46,1.20,0.80,12.30,99.90,360467,81,21606,-68
2019-10-15 21:17:23,1.00,0.80,12.30,99.90,360119,81,21928,-68
2019-10-15 21:18:00,1.17,1.07,12.20,99.90,360131,81,21874,-68
2019-10-15 21:18:37,2.85,0.70,12.20,99.90,360519,81,21672,-68
2019-10-15 21:19:14,1.02,0.93,12.20,99.90,360309,81,21868,-69
2019-10-15 21:19:51,0.88,0.80,12.20,99.90,360374,81,22317,-69
2019-10-15 21:20:27,1.92,0.88,12.20,99.90,360410,81,21781,-69
2019-10-15 21:21:04,0.70,0.60,12.20,99.90,360200,81,21966,-68
2019-10-15 21:21:41,0.80,0.78,12.20,99.90,360713,81,22341,-68
2019-10-15 21:22:18,1.10,0.70,12.20,99.90,360471,81,22274,-68
2019-10-15 21:22:55,1.17,1.00,12.20,99.90,360320,81,22320,-68
2019-10-15 21:23:32,1.22,1.00,12.20,99.90,360185,81,21604,-67
2019-10-15 21:24:08,1.17,0.85,12.20,99.90,360421,81,21858,-68
2019-10-15 21:24:45,1.62,0.68,12.20,99.90,360206,81,21798,-67
2019-10-15 21:25:22,1.32,0.70,12.20,99.90,360515,81,21579,-67
2019-10-15 21:25:59,0.95,0.85,12.10,99.90,360348,81,21780,-68
2019-10-15 21:26:36,0.80,0.80,12.10,99.90,360149,81,22202,-68
2019-10-15 21:27:13,2.55,0.90,12.10,99.90,360235,81,21585,-67
2019-10-15 21:27:49,1.62,0.75,12.10,99.90,360389,81,21669,-67
2019-10-15 21:28:26,1.20,1.10,12.10,99.90,360078,81,21865,-67
2019-10-15 21:29:04,0.72,0.72,12.10,99.90,360500,81,21580,-68
2019-10-15 21:29:40,1.70,0.80,12.10,99.90,360680,81,21585,-67
2019-10-15 21:30:18,0.80,0.80,12.10,99.90,360343,81,21790,-67
2019-10-15 21:30:56,0.90,0.80,12.10,99.90,360363,81,21678,-69
2019-10-15 21:31:32,2.05,0.82,12.10,99.90,360389,81,21619,-68
2019-10-15 21:32:09,1.35,0.90,12.10,99.90,359863,81,21595,-68
2019-10-15 21:32:46,1.30,0.90,12.10,99.90,360610,81,21714,-68
2019-10-15 21:33:23,1.72,0.70,12.00,99.90,360447,81,22132,-67
2019-10-15 21:34:00,1.62,0.93,12.10,99.90,360246,81,22263,-67
2019-10-15 21:34:37,1.65,0.88,12.00,99.90,360336,80,22075,-68
2019-10-15 21:35:13,1.20,0.90,12.00,99.90,360256,81,22306,-67
2019-10-15 21:35:50,2.02,0.80,12.00,99.90,360099,81,22130,-68
2019-10-15 21:36:27,0.90,0.80,12.00,99.90,360562,81,21548,-67
2019-10-15 21:37:04,1.12,1.00,12.00,99.90,360536,81,21777,-67
2019-10-15 21:37:41,3.58,1.00,12.00,99.90,360337,81,22072,-66
2019-10-15 21:38:18,0.70,0.70,12.00,99.90,360329,81,21693,-68
2019-10-15 21:38:54,1.00,0.90,12.00,99.90,360421,81,22100,-68
2019-10-15 21:39:31,1.37,1.00,12.00,99.90,360103,81,22121,-68
2019-10-15 21:40:08,1.07,1.00,12.00,99.90,360468,81,21720,-68
2019-10-15 21:40:45,2.98,0.90,11.90,99.90,360372,81,21874,-67
2019-10-15 21:41:22,0.70,0.62,11.90,99.90,360244,81,21652,-68
2019-10-15 21:41:59,1.25,0.72,11.90,99.90,360255,81,22009,-68
2019-10-15 21:42:36,1.20,0.90,11.90,99.90,360306,81,21763,-68
2019-10-15 21:43:13,1.02,0.72,11.90,99.90,360120,81,22119,-67
2019-10-15 21:43:50,1.37,0.80,11.90,99.90,360428,81,21778,-68
2019-10-15 21:44:26,1.12,0.60,11.90,99.90,360393,80,21743,-67
2019-10-15 21:45:03,1.52,1.05,11.90,99.90,360198,81,21833,-68
2019-10-15 21:45:40,1.52,0.78,11.90,99.90,360432,81,21604,-67
2019-10-15 21:46:17,0.60,0.60,11.90,99.90,360374,81,21715,-67
2019-10-15 21:46:54,2.08,0.80,11.90,99.90,360229,81,21718,-68
2019-10-15 21:47:31,0.98,0.85,11.90,99.90,360276,81,22116,-68
2019-10-15 21:48:07,1.42,0.93,11.90,99.90,360201,81,21658,-67
2019-10-15 21:49:02,1.07,0.80,11.90,99.90,354048,83,21670,-68
2019-10-15 21:49:39,0.98,0.90,11.90,99.90,357207,81,21656,-67
2019-10-15 21:50:16,2.65,0.80,11.90,99.90,355617,83,21669,-68
2019-10-15 21:50:53,1.02,0.93,11.90,99.90,362579,81,21590,-68
2019-10-15 21:51:30,1.10,0.88,11.90,99.90,363304,81,21730,-68
2019-10-15 21:52:07,1.30,0.95,11.90,99.90,363261,80,21573,-68
2019-10-15 21:52:44,1.55,0.80,11.90,99.90,363299,81,21838,-68
2019-10-15 21:53:21,0.98,0.98,11.90,99.90,363236,81,21694,-67
2019-10-15 21:53:58,1.60,0.78,11.80,99.90,363311,80,21696,-68
2019-10-15 21:54:36,1.35,0.98,11.80,99.90,362531,81,21551,-68
2019-10-15 21:55:13,1.05,0.90,11.80,99.90,361537,81,21482,-68
2019-10-15 21:55:49,0.80,0.80,11.80,99.90,361556,81,21977,-68
2019-10-15 21:56:26,1.95,1.20,11.80,99.90,361306,81,21602,-68
2019-10-15 21:57:03,1.42,1.00,11.80,99.90,361414,81,21529,-68
2019-10-15 21:57:39,1.90,0.78,11.80,99.90,361443,81,22078,-68
2019-10-15 21:58:16,1.42,0.80,11.90,99.90,361055,81,22122,-68
2019-10-15 21:58:54,2.37,0.90,11.90,99.90,361575,81,22444,-67
2019-10-15 21:59:30,1.07,0.98,11.80,99.90,361381,81,22971,-68
2019-10-15 22:00:09,1.42,1.10,11.90,99.90,361555,81,21755,-68
2019-10-15 22:00:47,1.45,1.12,11.80,99.90,361795,81,21965,-68
2019-10-15 22:01:23,1.12,1.02,11.80,99.90,361655,81,21662,-67
2019-10-15 22:02:00,1.20,1.10,11.90,99.90,361466,81,21805,-67
2019-10-15 22:02:37,4.25,1.20,11.80,99.90,361685,81,21758,-68
2019-10-15 22:03:14,1.67,1.12,11.80,99.90,361153,81,21689,-68
2019-10-15 22:03:51,1.12,1.00,11.90,99.90,361441,81,21593,-68
2019-10-15 22:04:28,1.15,1.02,11.80,99.90,361261,81,21519,-68
2019-10-15 22:05:22,1.30,1.07,11.80,99.90,361380,80,22088,-67
2019-10-15 22:06:00,0.98,0.90,11.80,99.90,356098,83,21596,-67
2019-10-15 22:06:37,1.20,1.10,11.80,99.90,354248,83,21897,-66
2019-10-15 22:07:14,4.10,1.20,11.80,99.90,354279,83,21507,-67
2019-10-15 22:07:51,1.30,0.90,11.80,99.90,354142,83,22012,-67
2019-10-15 22:08:30,1.82,1.07,11.80,99.90,354040,83,22033,-67
2019-10-15 22:09:06,0.98,0.90,11.80,99.90,354117,83,21648,-67
2019-10-15 22:09:43,1.30,1.20,11.80,99.90,354130,83,22053,-65
2019-10-15 22:10:20,2.22,1.52,11.80,99.90,354218,83,21517,-67
2019-10-15 22:10:57,2.12,1.30,11.80,99.90,354244,83,21471,-67
2019-10-15 22:11:34,1.72,1.25,11.80,99.90,353987,83,21681,-67
2019-10-15 22:12:11,1.52,1.22,11.80,99.90,354309,83,21526,-66
2019-10-15 22:12:47,1.10,1.00,11.80,99.90,354387,83,21553,-67
2019-10-15 22:13:27,1.55,1.20,11.80,99.90,353790,83,21573,-67
2019-10-15 22:14:06,1.70,1.10,11.80,99.90,354651,83,21512,-67
2019-10-15 22:14:43,1.20,1.05,11.80,99.90,349193,83,21684,-65
2019-10-15 22:15:20,1.10,1.00,11.80,99.90,348097,84,21584,-64
2019-10-15 22:15:57,1.20,1.10,11.80,99.90,348120,84,21884,-66
2019-10-15 22:16:33,1.40,1.00,11.80,99.90,348107,84,21726,-66
2019-10-15 22:17:10,4.17,1.42,11.80,99.90,347984,84,21614,-65
2019-10-15 22:17:47,2.80,1.10,11.80,99.90,348234,84,21569,-65
2019-10-15 22:18:24,1.17,1.05,11.80,99.90,348186,84,21903,-65
2019-10-15 22:19:01,2.60,1.00,11.80,99.90,348117,84,21712,-65
2019-10-15 22:19:38,2.27,1.00,11.80,99.90,348148,84,21650,-65
2019-10-15 22:20:14,0.98,0.98,11.80,99.90,348096,84,21611,-65
2019-10-15 22:20:51,2.83,1.12,11.80,99.90,348074,84,21530,-64
2019-10-15 22:21:28,1.50,1.22,11.80,99.90,348238,84,21636,-64
2019-10-15 22:22:05,1.92,1.27,11.80,99.90,348292,84,21544,-64
2019-10-15 22:22:42,2.05,1.10,11.80,99.90,348127,84,21585,-65
2019-10-15 22:23:22,1.55,1.20,11.70,99.90,348172,84,21632,-65
2019-10-15 22:23:59,1.50,1.20,11.70,99.90,348422,84,21464,-66
2019-10-15 22:24:36,1.57,1.20,11.70,99.90,348098,83,21584,-64
2019-10-15 22:25:13,1.15,1.10,11.70,99.90,348121,84,21546,-64
2019-10-15 22:25:49,2.65,1.10,11.70,99.90,348191,84,21583,-64
2019-10-15 22:26:26,2.65,1.12,11.70,99.90,347976,84,21560,-64
2019-10-15 22:27:03,1.22,1.12,11.70,99.90,348253,84,21951,-64
2019-10-15 22:27:40,2.02,1.12,11.70,99.90,340145,85,21644,-64
2019-10-15 22:28:17,1.02,0.90,11.70,99.90,347603,84,21635,-65
2019-10-15 22:28:54,2.80,1.20,11.70,99.90,348129,84,21633,-66
2019-10-15 22:29:30,1.72,1.15,11.70,99.90,348126,84,21966,-65
2019-10-15 22:30:07,1.27,0.90,11.70,99.90,347969,83,21493,-66
2019-10-15 22:30:44,1.15,0.98,11.70,99.90,348225,84,21540,-64
2019-10-15 22:31:21,1.27,1.17,11.70,99.90,348151,84,22564,-65
2019-10-15 22:31:58,2.80,1.10,11.70,99.90,348215,84,21587,-66
2019-10-15 22:32:35,0.78,0.72,11.70,99.90,348013,84,21926,-65
2019-10-15 22:33:12,6.55,1.25,11.70,99.90,348018,84,21624,-65
2019-10-15 22:33:49,2.87,1.12,11.70,99.90,347945,84,21513,-65
2019-10-15 22:34:26,1.45,0.80,11.70,99.90,348064,83,21557,-65
2019-10-15 22:35:03,1.12,1.10,11.70,99.90,348232,84,21507,-66
2019-10-15 22:35:40,1.65,1.30,11.70,99.90,348157,84,21570,-64
2019-10-15 22:36:18,1.05,1.00,11.70,99.90,348026,84,22176,-64
2019-10-15 22:36:54,1.20,1.12,11.70,99.90,335893,87,21552,-64
2019-10-15 22:37:31,1.10,1.00,11.70,99.90,334766,86,21612,-64
2019-10-15 22:38:08,1.10,0.80,11.70,99.90,341980,86,21603,-64
2019-10-15 22:38:45,1.20,1.00,11.70,99.90,345684,84,21483,-65
2019-10-15 22:39:22,1.52,1.10,11.70,99.90,348041,84,21638,-64
2019-10-15 22:39:59,1.00,0.95,11.70,99.90,348097,84,21534,-65
2019-10-15 22:40:35,0.95,0.88,11.70,99.90,348181,84,21642,-64
2019-10-15 22:41:12,1.00,0.90,11.70,99.90,347921,84,21444,-64
2019-10-15 22:41:49,1.05,1.00,11.70,99.90,348221,84,21470,-64
2019-10-15 22:42:25,1.00,0.90,11.70,99.90,348106,84,21580,-66
2019-10-15 22:43:02,1.20,1.00,11.70,99.90,348021,84,21586,-66
2019-10-15 22:43:39,1.72,1.00,11.70,99.90,348288,84,21526,-66
2019-10-15 22:44:16,1.75,1.00,11.70,99.90,347877,84,21631,-66
2019-10-15 22:44:53,1.37,1.25,11.70,99.90,348172,84,21546,-67
2019-10-15 22:45:30,0.70,0.70,11.70,99.90,348191,84,21529,-65
2019-10-15 22:46:06,1.20,0.90,11.70,99.90,348104,84,21425,-66
2019-10-15 22:46:43,1.40,1.10,11.70,99.90,348063,84,21472,-65
2019-10-15 22:47:20,1.10,0.90,11.70,99.90,348218,84,21538,-66
2019-10-15 22:47:57,0.65,0.65,11.70,99.90,348253,84,21526,-66
2019-10-15 22:48:34,1.20,1.00,11.70,99.90,348089,84,21606,-66
2019-10-15 22:49:11,1.00,0.90,11.70,99.90,348185,84,21662,-67
2019-10-15 22:49:50,1.20,1.10,11.60,99.90,348226,84,21622,-65
2019-10-15 22:50:27,1.25,1.00,11.60,99.90,348114,84,21563,-65
2019-10-15 22:51:03,1.98,1.00,11.60,99.90,348022,84,21568,-66
2019-10-15 22:51:40,1.12,0.88,11.60,99.90,340191,86,21644,-66
2019-10-15 22:52:17,0.70,0.70,11.60,99.90,347455,84,22047,-66
2019-10-15 22:52:54,1.00,1.00,11.60,99.90,348083,84,21505,-67
2019-10-15 22:53:30,1.00,1.00,11.60,99.90,348161,84,21899,-66
2019-10-15 22:54:07,1.37,1.10,11.60,99.90,348198,84,21989,-66
2019-10-15 22:54:44,1.22,0.88,11.60,99.90,348209,84,21597,-67
2019-10-15 22:55:21,0.70,0.70,11.60,99.90,348267,84,21620,-67
2019-10-15 22:55:58,0.82,0.80,11.60,99.90,348136,84,22002,-66
2019-10-15 22:56:35,0.95,0.85,11.60,99.90,348054,84,21535,-65
2019-10-15 22:57:11,1.55,0.95,11.60,99.90,348071,84,21442,-65
2019-10-15 22:57:48,3.77,1.00,11.60,99.90,348031,84,21726,-66
2019-10-15 22:58:25,0.72,0.72,11.50,99.90,348320,84,21534,-67
2019-10-15 22:59:02,0.80,0.80,11.50,99.90,348290,84,21525,-65
2019-10-15 22:59:39,2.47,1.00,11.50,99.90,348020,84,22028,-65
2019-10-15 23:00:16,1.42,0.82,11.50,99.90,348136,84,21590,-65
2019-10-15 23:00:52,1.85,1.07,11.50,99.90,348185,84,21539,-65
2019-10-15 23:01:29,1.12,0.70,11.60,99.90,348000,84,21517,-65
2019-10-15 23:02:06,0.82,0.82,11.50,99.90,348191,83,21919,-66
2019-10-15 23:02:43,2.00,0.82,11.50,99.90,348278,84,21601,-65
2019-10-15 23:03:20,0.65,0.65,11.50,99.90,348058,84,21584,-64
2019-10-15 23:03:57,0.98,0.75,11.50,99.90,347931,84,21458,-66
2019-10-15 23:04:34,1.17,0.85,11.50,99.90,348149,83,22066,-65
2019-10-15 23:05:11,1.05,0.70,11.50,99.90,347941,84,21710,-66
2019-10-15 23:05:48,0.98,0.88,11.50,99.90,348314,84,22020,-66
2019-10-15 23:06:25,0.65,0.65,11.60,99.90,348291,84,22096,-67
2019-10-15 23:07:02,0.75,0.70,11.50,99.90,348173,84,21946,-64
2019-10-15 23:07:39,0.95,0.75,11.60,99.90,352722,83,21613,-65
2019-10-15 23:08:16,0.90,0.90,11.50,99.90,352399,83,21994,-64
2019-10-15 23:08:53,2.60,0.90,11.60,99.90,352245,83,21905,-64
2019-10-15 23:09:30,0.57,0.57,11.50,99.90,352384,83,21546,-65
2019-10-15 23:10:06,1.02,0.90,11.50,99.90,352364,83,21467,-65
2019-10-15 23:10:43,0.72,0.70,11.50,99.90,352167,83,21434,-65
2019-10-15 23:11:20,1.02,0.80,11.50,99.90,352267,83,21464,-66
2019-10-15 23:11:56,0.80,0.70,11.50,99.90,352309,83,21558,-65
2019-10-15 23:12:33,0.93,0.82,11.50,99.90,351884,83,21852,-66
2019-10-15 23:13:11,1.80,0.80,11.50,99.90,352516,83,21475,-66
2019-10-15 23:13:48,0.85,0.80,11.40,99.90,352315,83,21492,-65
2019-10-15 23:14:25,0.75,0.70,11.40,99.90,352043,82,21402,-66
2019-10-15 23:15:02,6.10,0.90,11.50,99.90,352434,83,21526,-67
2019-10-15 23:15:39,0.50,0.50,11.40,99.90,352358,83,21511,-65
2019-10-15 23:16:16,0.75,0.70,11.50,99.90,352122,83,21455,-66
2019-10-15 23:16:53,0.72,0.72,11.40,99.90,352504,83,21924,-65
2019-10-15 23:17:29,0.98,0.72,11.50,99.90,352046,83,21428,-65
2019-10-15 23:18:06,0.95,0.90,11.50,99.90,352144,83,21518,-66
2019-10-15 23:18:44,1.98,0.90,11.40,99.90,352402,83,21579,-67
2019-10-15 23:19:20,1.05,0.95,11.40,99.90,352432,83,21457,-66
2019-10-15 23:19:57,0.90,0.90,11.40,99.90,352235,83,21459,-66
2019-10-15 23:20:34,1.22,0.70,11.40,99.90,352295,83,21429,-65
2019-10-15 23:21:11,4.67,0.93,11.40,99.90,352261,83,21813,-67
2019-10-15 23:21:48,2.62,0.70,11.40,99.90,352210,83,21978,-67
2019-10-15 23:22:25,0.70,0.70,11.40,99.90,352089,83,21587,-69
2019-10-15 23:23:02,1.12,0.80,11.40,99.90,352325,83,21480,-68
2019-10-15 23:23:39,0.80,0.80,11.40,99.90,352090,83,21484,-68
2019-10-15 23:24:16,0.50,0.50,11.40,99.90,352342,83,21983,-68
2019-10-15 23:24:53,0.80,0.80,11.40,99.90,352489,83,21531,-68
2019-10-15 23:25:30,0.70,0.70,11.40,99.90,351925,83,21974,-68
2019-10-15 23:26:07,1.65,0.62,11.40,99.90,352259,83,21936,-69
2019-10-15 23:26:43,1.12,0.60,11.40,99.90,352115,83,21987,-69
2019-10-15 23:27:20,0.90,0.72,11.40,99.90,352057,83,21492,-69
2019-10-15 23:27:57,1.75,0.70,11.40,99.90,352472,83,21402,-68
2019-10-15 23:28:34,0.60,0.60,11.40,99.90,352509,83,22058,-68
2019-10-15 23:29:11,0.93,0.70,11.40,99.90,352069,83,21401,-68
2019-10-15 23:29:48,0.68,0.68,11.40,99.90,352354,83,21485,-69
2019-10-15 23:30:25,0.80,0.80,11.40,99.90,352285,83,21937,-69
2019-10-15 23:31:02,0.42,0.42,11.40,99.90,352187,83,21496,-68
2019-10-15 23:31:39,0.50,0.50,11.40,99.90,352403,83,21533,-68
2019-10-15 23:32:15,2.15,0.72,11.40,99.90,352328,83,21899,-68
2019-10-15 23:32:52,1.47,0.60,11.40,99.90,352057,83,22130,-68
2019-10-15 23:33:29,0.53,0.53,11.40,99.90,352354,83,21613,-69
2019-10-15 23:34:06,1.85,0.75,11.40,99.90,352422,83,21970,-68
2019-10-15 23:34:43,1.52,0.98,11.40,99.90,352187,82,22095,-68
2019-10-15 23:35:21,0.78,0.78,11.40,99.90,352238,83,21552,-68
2019-10-15 23:35:58,0.60,0.60,11.40,99.90,352363,83,21549,-68
2019-10-15 23:36:35,0.75,0.75,11.40,99.90,352205,83,21399,-68
2019-10-15 23:37:12,1.12,0.57,11.40,99.90,352318,83,21561,-68
2019-10-15 23:37:49,1.45,0.70,11.40,99.90,352399,83,21483,-68
2019-10-15 23:38:26,0.53,0.53,11.40,99.90,352146,83,21867,-68
2019-10-15 23:39:03,0.70,0.70,11.40,99.90,352376,83,21496,-68
2019-10-15 23:39:39,1.20,0.68,11.40,99.90,352239,83,21857,-69
2019-10-15 23:40:16,0.60,0.60,11.40,99.90,352107,83,22042,-68
2019-10-15 23:40:53,0.80,0.80,11.40,99.90,352379,83,21573,-69
2019-10-15 23:41:30,0.62,0.40,11.40,99.90,352359,83,21547,-68
2019-10-15 23:42:08,0.62,0.60,11.40,99.90,351951,83,22486,-68
2019-10-15 23:42:47,0.60,0.60,11.40,99.90,352140,83,21392,-68
2019-10-15 23:43:25,0.72,0.72,11.40,99.90,349007,84,21568,-69
2019-10-15 23:44:03,0.72,0.70,11.40,99.90,343114,86,21874,-68
2019-10-15 23:44:40,0.53,0.53,11.40,99.90,342686,84,21802,-69
2019-10-15 23:45:16,0.90,0.70,11.40,99.90,346004,84,21938,-68
2019-10-15 23:45:53,0.60,0.60,11.40,99.90,350880,83,21374,-68
2019-10-15 23:46:30,1.75,0.80,11.40,99.90,352405,83,21464,-68
2019-10-15 23:47:07,0.88,0.50,11.40,99.90,352461,83,21533,-69
2019-10-15 23:47:44,1.30,0.60,11.40,99.90,352227,83,21589,-68
2019-10-15 23:48:21,0.62,0.62,11.40,99.90,352269,83,21448,-68
2019-10-15 23:48:58,0.70,0.60,11.40,99.90,352363,83,21999,-68
2019-10-15 23:49:35,0.65,0.65,11.40,99.90,352231,83,22023,-68
2019-10-15 23:50:13,0.62,0.57,11.40,99.90,352283,83,22004,-68
2019-10-15 23:50:49,0.62,0.62,11.40,99.90,352444,83,21533,-69
2019-10-15 23:51:26,0.70,0.65,11.40,99.90,352065,83,21537,-69
2019-10-15 23:52:03,0.50,0.50,11.40,99.90,352138,83,21462,-68
2019-10-15 23:52:40,2.05,0.60,11.40,99.90,352331,83,21499,-68
2019-10-15 23:53:18,0.47,0.47,11.40,99.90,351902,83,21483,-69
2019-10-15 23:53:55,3.65,0.60,11.40,99.90,352569,83,21528,-68
2019-10-15 23:54:31,0.50,0.50,11.40,99.90,352277,82,21861,-68
2019-10-15 23:55:08,0.53,0.53,11.40,99.90,352152,83,21471,-68
2019-10-15 23:55:45,2.40,0.53,11.40,99.90,352267,83,21551,-69
2019-10-15 23:56:22,0.30,0.30,11.40,99.90,352355,83,21582,-69
2019-10-15 23:56:59,0.42,0.42,11.40,99.90,352232,83,21550,-68
2019-10-15 23:57:36,0.40,0.40,11.40,99.90,352082,83,21464,-68
2019-10-15 23:58:12,0.70,0.55,11.40,99.90,352249,83,21506,-68
2019-10-15 23:58:50,0.90,0.60,11.40,99.90,351950,83,21464,-67
2019-10-15 23:59:28,1.98,0.50,11.40,99.90,352494,83,21318,-67