2019-10-15 00:00:08,12.90,12.90,12.90,99.90,379385,78,20389,-73
2019-10-15 00:00:41,13.00,13.00,13.00,99.90,378386,78,20443,-73
2019-10-15 00:01:31,13.00,13.00,13.00,99.90,378022,78,20289,-73
2019-10-15 00:02:04,13.00,13.00,13.00,99.90,378075,78,20490,-73
2019-10-15 00:02:37,13.00,13.00,13.00,99.90,377034,79,20188,-73
2019-10-15 00:03:10,13.00,13.00,13.00,99.90,371902,80,20229,-73
2019-10-15 00:03:43,12.90,12.90,12.90,99.90,379305,78,20219,-73
2019-10-15 00:04:16,12.90,12.90,12.90,99.90,378825,78,20163,-73
2019-10-15 00:04:48,13.00,13.00,13.00,99.90,379333,78,20428,-72
2019-10-15 00:05:21,13.00,13.00,13.00,99.90,379356,78,20112,-73
2019-10-15 00:05:54,13.00,13.00,13.00,99.90,379351,78,20124,-73
2019-10-15 00:06:27,13.00,13.00,13.00,99.90,379415,78,20485,-73
2019-10-15 00:07:02,13.00,13.00,13.00,99.90,379365,78,20117,-73
2019-10-15 00:07:35,13.00,13.00,13.00,99.90,379392,78,20233,-73
2019-10-15 00:08:08,13.00,13.00,13.00,99.90,379390,78,20519,-73
2019-10-15 00:08:40,13.00,13.00,13.00,99.90,379323,78,20151,-73
2019-10-15 00:09:13,13.00,13.00,13.00,99.90,379436,78,20187,-73
2019-10-15 00:09:46,13.00,13.00,13.00,99.90,379364,78,20422,-73
2019-10-15 00:10:19,13.00,13.00,13.00,99.90,379059,78,20258,-73
2019-10-15 00:10:52,12.90,12.90,12.90,99.90,379352,78,20112,-73
2019-10-15 00:11:32,12.90,12.90,12.90,99.90,379453,78,20125,-73
2019-10-15 00:12:05,12.90,12.90,12.90,99.90,378202,78,20428,-72
2019-10-15 00:12:38,12.90,12.90,12.90,99.90,379373,78,20211,-72
2019-10-15 00:13:10,12.90,12.90,12.90,99.90,379385,78,20136,-72
2019-10-15 00:13:43,12.90,12.90,12.90,99.90,379328,78,20129,-72
2019-10-15 00:14:16,12.90,12.90,12.90,99.90,379357,78,20257,-72
2019-10-15 00:14:49,12.90,12.90,12.90,99.90,379414,78,20155,-72
2019-10-15 00:15:22,12.80,12.80,12.80,99.90,379327,78,20124,-72
2019-10-15 00:15:54,12.80,12.80,12.80,99.90,379294,78,20219,-72
2019-10-15 00:16:27,12.80,12.80,12.80,99.90,379467,78,20112,-71
2019-10-15 00:17:00,12.80,12.80,12.80,99.90,379353,78,20443,-71
2019-10-15 00:17:33,12.80,12.80,12.80,99.90,379386,78,20197,-71
2019-10-15 00:18:06,12.80,12.80,12.80,99.90,379432,78,20117,-71
2019-10-15 00:18:38,12.80,12.80,12.80,99.90,378697,78,20389,-71
2019-10-15 00:19:12,12.80,12.80,12.80,99.90,371802,79,20274,-72
2019-10-15 00:19:45,12.80,12.80,12.80,99.90,374741,78,20127,-71
2019-10-15 00:20:17,12.80,12.80,12.80,99.90,378082,78,20206,-71
2019-10-15 00:20:50,12.80,12.80,12.80,99.90,378083,78,20187,-73
2019-10-15 00:21:23,12.80,12.80,12.80,99.90,378052,78,20155,-74
2019-10-15 00:21:56,12.80,12.80,12.80,99.90,378059,78,20176,-73
2019-10-15 00:22:29,12.80,12.80,12.80,99.90,371904,80,20472,-74
2019-10-15 00:23:02,12.80,12.80,12.80,99.90,377822,78,20388,-74
2019-10-15 00:23:35,12.80,12.80,12.80,99.90,377083,79,20210,-73
2019-10-15 00:24:08,12.80,12.80,12.80,99.90,369733,80,20123,-73
2019-10-15 00:24:40,12.80,12.80,12.80,99.90,368854,79,20204,-74
2019-10-15 00:25:13,12.80,12.80,12.80,99.90,377090,79,20125,-74
2019-10-15 00:25:46,12.80,12.80,12.80,99.90,370908,80,20422,-74
2019-10-15 00:26:19,12.80,12.80,12.80,99.90,373976,79,20166,-74
2019-10-15 00:26:52,12.80,12.80,12.80,99.90,377132,79,20133,-74
2019-10-15 00:27:25,12.70,12.70,12.70,99.90,372737,77,20155,-73
2019-10-15 00:27:57,12.70,12.70,12.70,99.90,377047,79,20233,-73
2019-10-15 00:28:30,12.70,12.70,12.70,99.90,377093,79,20156,-73
2019-10-15 00:29:03,12.70,12.70,12.70,99.90,370981,80,20132,-73
2019-10-15 00:29:36,12.70,12.70,12.70,99.90,374003,79,20443,-73
2019-10-15 00:30:09,12.60,12.60,12.60,99.90,377172,79,20236,-73
2019-10-15 00:30:42,12.60,12.60,12.60,99.90,370941,80,20406,-73
2019-10-15 00:31:14,12.60,12.60,12.60,99.90,373976,79,20178,-73
2019-10-15 00:31:47,12.60,12.60,12.60,99.90,377203,79,20229,-73
2019-10-15 00:32:20,12.60,12.60,12.60,99.90,371010,80,20119,-73
2019-10-15 00:32:53,12.50,12.50,12.50,99.90,373982,79,20218,-73
2019-10-15 00:33:26,12.50,12.50,12.50,99.90,377137,79,20444,-73
2019-10-15 00:33:58,12.50,12.50,12.50,99.90,377039,79,20184,-73
2019-10-15 00:34:31,12.50,12.50,12.50,99.90,377048,79,20188,-72
2019-10-15 00:35:04,12.50,12.50,12.50,99.90,377173,79,20128,-74
2019-10-15 00:35:37,12.50,12.50,12.50,99.90,365979,81,20192,-72
2019-10-15 00:36:10,12.50,12.50,12.50,99.90,374845,78,20516,-73
2019-10-15 00:36:43,12.50,12.50,12.50,99.90,378066,78,20246,-73
2019-10-15 00:37:16,12.50,12.50,12.50,99.90,377947,78,20159,-73
2019-10-15 00:37:48,12.50,12.50,12.50,99.90,378044,78,20121,-72
2019-10-15 00:38:21,12.50,12.50,12.50,99.90,378016,78,20230,-73
2019-10-15 00:38:54,12.50,12.50,12.50,99.90,371825,80,20448,-73
2019-10-15 00:39:31,12.50,12.50,12.50,99.90,374926,78,20127,-73
2019-10-15 00:40:05,12.50,12.50,12.50,99.90,378039,78,20155,-73
2019-10-15 00:40:40,12.50,12.50,12.50,99.90,377060,79,20180,-74
2019-10-15 00:41:12,12.50,12.50,12.50,99.90,378778,78,20250,-73
2019-10-15 00:41:46,12.50,12.50,12.50,99.90,379393,78,20159,-73
2019-10-15 00:42:19,12.50,12.50,12.50,99.90,379362,78,20128,-73
2019-10-15 00:42:51,12.40,12.40,12.40,99.90,379375,78,20116,-73
2019-10-15 00:43:24,12.40,12.40,12.40,99.90,379345,78,20128,-73
2019-10-15 00:43:57,12.40,12.40,12.40,99.90,379322,78,20416,-73
2019-10-15 00:44:30,12.40,12.40,12.40,99.90,379358,78,20219,-73
2019-10-15 00:45:04,12.40,12.40,12.40,99.90,379367,78,20155,-73
2019-10-15 00:45:37,12.40,12.40,12.40,99.90,379377,78,20189,-73
2019-10-15 00:46:10,12.40,12.40,12.40,99.90,379406,78,20625,-73
2019-10-15 00:46:43,12.40,12.40,12.40,99.90,379310,78,20128,-73
2019-10-15 00:47:16,12.40,12.40,12.40,99.90,379366,78,20459,-73
2019-10-15 00:47:49,12.40,12.40,12.40,99.90,379385,78,20120,-73
2019-10-15 00:48:21,12.40,12.40,12.40,99.90,379321,78,20128,-73
2019-10-15 00:48:54,12.40,12.40,12.40,99.90,379310,78,20401,-73
2019-10-15 00:49:27,12.30,12.30,12.30,99.90,379353,78,20121,-73
2019-10-15 00:50:00,12.30,12.30,12.30,99.90,379381,78,20376,-73
2019-10-15 00:50:33,12.30,12.30,12.30,99.90,378503,78,20262,-73
2019-10-15 00:51:06,12.30,12.30,12.30,99.90,379336,78,20112,-73
2019-10-15 00:51:39,12.30,12.30,12.30,99.90,379291,78,20497,-73
2019-10-15 00:52:11,12.40,12.40,12.40,99.90,379323,78,20175,-73
2019-10-15 00:52:44,12.30,12.30,12.30,99.90,379410,78,20223,-73
2019-10-15 00:53:17,12.30,12.30,12.30,99.90,379322,78,20260,-74
2019-10-15 00:53:50,12.30,12.30,12.30,99.90,379265,78,20380,-73
2019-10-15 00:54:24,12.30,12.30,12.30,99.90,379380,78,20120,-74
2019-10-15 00:54:57,12.30,12.30,12.30,99.90,377449,78,20174,-74
2019-10-15 00:55:30,12.30,12.30,12.30,99.90,376979,77,20377,-73
2019-10-15 00:56:03,12.30,12.30,12.30,99.90,377944,78,20215,-73
2019-10-15 00:56:36,12.30,12.30,12.30,99.90,378016,78,20385,-73
2019-10-15 00:57:09,12.30,12.30,12.30,99.90,378102,78,20209,-74
2019-10-15 00:57:41,12.30,12.30,12.30,99.90,377990,78,20319,-74
2019-10-15 00:58:14,12.30,12.30,12.30,99.90,377947,78,20116,-73
2019-10-15 00:58:47,12.30,12.30,12.30,99.90,377989,78,20128,-73
2019-10-15 00:59:20,12.30,12.30,12.30,99.90,378017,78,20262,-73
2019-10-15 00:59:53,12.30,12.30,12.30,99.90,378025,78,20223,-73
2019-10-15 01:00:26,12.40,12.40,12.40,99.90,378108,78,20164,-74
2019-10-15 01:00:58,12.40,12.40,12.40,99.90,377962,78,20430,-74
2019-10-15 01:01:31,12.30,12.30,12.30,99.90,377479,78,20264,-74
2019-10-15 01:02:04,12.30,12.30,12.30,99.90,378103,78,20389,-74
2019-10-15 01:02:37,12.30,12.30,12.30,99.90,378003,78,20346,-74
2019-10-15 01:03:10,12.30,12.30,12.30,99.90,371862,80,20170,-73
2019-10-15 01:03:43,12.30,12.30,12.30,99.90,374763,78,20212,-74
2019-10-15 01:04:16,12.30,12.30,12.30,99.90,378090,78,20202,-74
2019-10-15 01:04:48,12.30,12.30,12.30,99.90,371834,80,20154,-74
2019-10-15 01:05:21,12.30,12.30,12.30,99.90,374868,78,20126,-74
2019-10-15 01:06:12,12.30,12.30,12.30,99.90,378052,78,20385,-71
2019-10-15 01:06:45,12.40,12.40,12.40,99.90,378095,78,20125,-72
2019-10-15 01:07:18,12.30,12.30,12.30,99.90,373750,78,20343,-71
2019-10-15 01:07:51,12.40,12.40,12.40,99.90,377986,78,20536,-72
2019-10-15 01:08:24,12.30,12.30,12.30,99.90,378057,78,20392,-70
2019-10-15 01:08:57,12.30,12.30,12.30,99.90,377976,78,20227,-71
2019-10-15 01:09:31,12.30,12.30,12.30,99.90,378114,78,20180,-71
2019-10-15 01:10:05,12.30,12.30,12.30,99.90,378047,78,20160,-70
2019-10-15 01:10:38,12.30,12.30,12.30,99.90,378030,78,20160,-72
2019-10-15 01:11:11,12.30,12.30,12.30,99.90,378041,78,20187,-71
2019-10-15 01:11:43,12.30,12.30,12.30,99.90,378046,78,20185,-70
2019-10-15 01:12:18,12.30,12.30,12.30,99.90,378054,78,20176,-71
2019-10-15 01:12:50,12.30,12.30,12.30,99.90,378066,78,20133,-71
2019-10-15 01:13:23,12.30,12.30,12.30,99.90,377075,78,20159,-70
2019-10-15 01:13:56,12.30,12.30,12.30,99.90,377497,78,20125,-70
2019-10-15 01:14:29,12.30,12.30,12.30,99.90,378109,78,20121,-71
2019-10-15 01:15:02,12.30,12.30,12.30,99.90,378019,78,20404,-70
2019-10-15 01:15:53,12.20,12.20,12.20,99.90,377966,78,20199,-71
2019-10-15 01:16:25,12.20,12.20,12.20,99.90,378092,78,20377,-70
2019-10-15 01:16:58,12.20,12.20,12.20,99.90,378012,78,20144,-72
2019-10-15 01:17:31,12.30,12.30,12.30,99.90,378039,78,20168,-71
2019-10-15 01:18:04,12.20,12.20,12.20,99.90,378014,78,20121,-70
2019-10-15 01:18:37,12.20,12.20,12.20,99.90,378051,78,20210,-73
2019-10-15 01:19:10,12.20,12.20,12.20,99.90,377960,78,20593,-73
2019-10-15 01:19:43,12.20,12.20,12.20,99.90,378079,78,20149,-74
2019-10-15 01:20:15,12.20,12.20,12.20,99.90,378013,78,20408,-73
2019-10-15 01:20:48,12.20,12.20,12.20,99.90,378048,78,20230,-73
2019-10-15 01:21:21,12.20,12.20,12.20,99.90,378036,78,20160,-73
2019-10-15 01:21:54,12.20,12.20,12.20,99.90,377979,78,20396,-74
2019-10-15 01:22:27,12.20,12.20,12.20,99.90,378062,78,20112,-74
2019-10-15 01:22:59,12.20,12.20,12.20,99.90,377996,78,20168,-74
2019-10-15 01:23:32,12.20,12.20,12.20,99.90,378023,78,20179,-74
2019-10-15 01:24:05,12.20,12.20,12.20,99.90,377974,78,20112,-74
2019-10-15 01:24:38,12.20,12.20,12.20,99.90,378028,78,20384,-74
2019-10-15 01:25:11,12.10,12.10,12.10,99.90,378007,78,20175,-74
2019-10-15 01:25:44,12.10,12.10,12.10,99.90,377989,78,20155,-74
2019-10-15 01:26:17,12.10,12.10,12.10,99.90,378027,78,20428,-73
2019-10-15 01:26:49,12.10,12.10,12.10,99.90,378010,78,20218,-73
2019-10-15 01:27:22,12.00,12.00,12.00,99.90,378011,78,20160,-73
2019-10-15 01:27:55,12.00,12.00,12.00,99.90,378037,78,20156,-73
2019-10-15 01:28:28,12.10,12.10,12.10,99.90,377986,78,20151,-73
2019-10-15 01:29:00,12.00,12.00,12.00,99.90,377920,78,20404,-73
2019-10-15 01:29:33,12.00,12.00,12.00,99.90,378048,78,20172,-73
2019-10-15 01:30:06,12.00,12.00,12.00,99.90,377970,78,20156,-73
2019-10-15 01:30:39,12.00,12.00,12.00,99.90,376915,77,20153,-73
2019-10-15 01:31:12,12.00,12.00,12.00,99.90,371772,80,20162,-72
2019-10-15 01:31:45,12.00,12.00,12.00,99.90,373122,79,20169,-73
2019-10-15 01:32:17,12.00,12.00,12.00,99.90,376333,78,20159,-73
2019-10-15 01:32:50,12.00,12.00,12.00,99.90,379354,78,20116,-73
2019-10-15 01:33:23,12.00,12.00,12.00,99.90,372491,80,20123,-73
2019-10-15 01:33:56,12.00,12.00,12.00,99.90,374688,78,20190,-73
2019-10-15 01:34:29,12.00,12.00,12.00,99.90,377120,79,20117,-73
2019-10-15 01:35:02,12.00,12.00,12.00,99.90,371919,80,20131,-73
2019-10-15 01:35:34,12.00,12.00,12.00,99.90,379370,78,20132,-73
2019-10-15 01:36:07,12.00,12.00,12.00,99.90,379450,78,20198,-73
2019-10-15 01:36:40,12.00,12.00,12.00,99.90,378806,78,20113,-72
2019-10-15 01:37:13,12.00,12.00,12.00,99.90,379360,78,20159,-72
2019-10-15 01:37:45,12.00,12.00,12.00,99.90,379358,78,20124,-72
2019-10-15 01:38:18,12.00,12.00,12.00,99.90,379336,78,20159,-72
2019-10-15 01:38:51,12.00,12.00,12.00,99.90,379355,78,20132,-73
2019-10-15 01:39:24,12.00,12.00,12.00,99.90,379282,78,20197,-73
2019-10-15 01:39:56,12.00,12.00,12.00,99.90,379362,78,20109,-73
2019-10-15 01:40:29,12.10,12.10,12.10,99.90,379267,78,20187,-72
2019-10-15 01:41:02,12.00,12.00,12.00,99.90,379369,78,20159,-72
2019-10-15 01:41:35,12.10,12.10,12.10,99.90,379353,78,20155,-72
2019-10-15 01:42:08,12.10,12.10,12.10,99.90,379324,78,20186,-72
2019-10-15 01:42:41,12.10,12.10,12.10,99.90,379328,78,20193,-72
2019-10-15 01:43:13,12.10,12.10,12.10,99.90,379354,78,20378,-72
2019-10-15 01:43:46,12.00,12.00,12.00,99.90,379297,78,20125,-72
2019-10-15 01:44:19,12.10,12.10,12.10,99.90,379317,78,20596,-72
2019-10-15 01:44:52,12.10,12.10,12.10,99.90,379374,78,20211,-72
2019-10-15 01:45:25,12.10,12.10,12.10,99.90,379311,78,20120,-72
2019-10-15 01:45:58,12.00,12.00,12.00,99.90,379323,78,20185,-72
2019-10-15 01:46:30,12.00,12.00,12.00,99.90,379389,78,20491,-72
2019-10-15 01:47:03,12.00,12.00,12.00,99.90,379363,78,20120,-72
2019-10-15 01:47:36,12.00,12.00,12.00,99.90,379282,78,20167,-72
2019-10-15 01:48:09,12.00,12.00,12.00,99.90,379356,78,20128,-72
2019-10-15 01:48:41,12.00,12.00,12.00,99.90,379330,78,20151,-72
2019-10-15 01:49:14,12.00,12.00,12.00,99.90,379371,78,20459,-72
2019-10-15 01:49:47,12.00,12.00,12.00,99.90,379057,78,20109,-72
2019-10-15 01:50:20,12.00,12.00,12.00,99.90,377826,78,20341,-72
2019-10-15 01:50:53,12.00,12.00,12.00,99.90,379297,78,20124,-72
2019-10-15 01:51:25,12.00,12.00,12.00,99.90,379438,78,20108,-72
2019-10-15 01:51:58,12.00,12.00,12.00,99.90,379297,78,20175,-72
2019-10-15 01:52:31,12.00,12.00,12.00,99.90,379265,78,20208,-72
2019-10-15 01:53:04,12.00,12.00,12.00,99.90,379358,78,20129,-73
2019-10-15 01:53:37,12.00,12.00,12.00,99.90,379295,78,20163,-72
2019-10-15 01:54:28,11.90,11.90,11.90,99.90,379379,78,20245,-72
2019-10-15 01:55:09,12.00,12.00,12.00,99.90,379340,78,20132,-75
2019-10-15 01:55:42,11.90,11.90,11.90,99.90,379392,78,20465,-73
2019-10-15 01:56:15,11.90,11.90,11.90,99.90,371840,80,20115,-73
2019-10-15 01:56:48,12.00,12.00,12.00,99.90,374308,79,20293,-73
2019-10-15 01:57:20,12.00,12.00,12.00,99.90,378029,78,20129,-73
2019-10-15 01:57:53,12.00,12.00,12.00,99.90,377073,79,20192,-73
2019-10-15 01:58:26,12.00,12.00,12.00,99.90,378028,78,20389,-73
2019-10-15 01:58:59,12.00,12.00,12.00,99.90,377053,79,20117,-73
2019-10-15 01:59:32,12.00,12.00,12.00,99.90,365940,81,20135,-73
2019-10-15 02:00:05,12.00,12.00,12.00,99.90,368789,80,20132,-73
2019-10-15 02:00:42,12.00,12.00,12.00,99.90,377965,78,20155,-73
2019-10-15 02:01:13,12.10,12.10,12.10,99.90,371807,79,20248,-73
2019-10-15 02:01:45,12.00,12.00,12.00,99.90,378017,78,20202,-73
2019-10-15 02:02:18,12.10,12.10,12.10,99.90,377988,78,20445,-73
2019-10-15 02:02:51,12.00,12.00,12.00,99.90,378010,78,20287,-73
2019-10-15 02:03:24,12.00,12.00,12.00,99.90,377115,79,20198,-73
2019-10-15 02:03:57,12.00,12.00,12.00,99.90,371723,80,20131,-73
2019-10-15 02:04:30,12.00,12.00,12.00,99.90,379447,78,20188,-73
2019-10-15 02:05:02,12.00,12.00,12.00,99.90,379275,78,20396,-73
2019-10-15 02:05:35,12.00,12.00,12.00,99.90,379354,78,20121,-73
2019-10-15 02:06:08,12.10,12.10,12.10,99.90,379449,78,20466,-74
2019-10-15 02:06:41,12.10,12.10,12.10,99.90,379347,78,20128,-74
2019-10-15 02:07:14,12.10,12.10,12.10,99.90,379303,78,20226,-74
2019-10-15 02:07:46,12.00,12.00,12.00,99.90,379402,78,20155,-74
2019-10-15 02:08:19,12.00,12.00,12.00,99.90,379290,78,20509,-74
2019-10-15 02:08:52,12.00,12.00,12.00,99.90,379271,78,20218,-73
2019-10-15 02:09:25,12.00,12.00,12.00,99.90,379384,78,20133,-74
2019-10-15 02:09:58,12.10,12.10,12.10,99.90,379273,78,20187,-74
2019-10-15 02:10:31,12.00,12.00,12.00,99.90,379320,78,20215,-73
2019-10-15 02:11:04,12.00,12.00,12.00,99.90,379348,78,20431,-74
2019-10-15 02:11:36,12.10,12.10,12.10,99.90,379256,78,20132,-74
2019-10-15 02:12:09,12.10,12.10,12.10,99.90,378733,78,20247,-73
2019-10-15 02:12:42,12.10,12.10,12.10,99.90,379301,78,20396,-73
2019-10-15 02:13:15,12.00,12.00,12.00,99.90,379321,78,20199,-74
2019-10-15 02:13:48,12.00,12.00,12.00,99.90,379285,78,20124,-74
2019-10-15 02:14:20,12.00,12.00,12.00,99.90,379355,78,20156,-74
2019-10-15 02:14:53,12.00,12.00,12.00,99.90,379336,78,20451,-73
2019-10-15 02:15:26,12.00,12.00,12.00,99.90,379378,78,20137,-73
2019-10-15 02:15:59,12.00,12.00,12.00,99.90,379325,78,20195,-74
2019-10-15 02:16:31,12.00,12.00,12.00,99.90,379377,78,20211,-73
2019-10-15 02:17:04,12.00,12.00,12.00,99.90,379275,78,20229,-74
2019-10-15 02:17:37,12.10,12.10,12.10,99.90,378652,78,20638,-73
2019-10-15 02:18:10,12.10,12.10,12.10,99.90,379312,78,20524,-73
2019-10-15 02:18:43,12.10,12.10,12.10,99.90,379351,78,20227,-74
2019-10-15 02:19:15,12.10,12.10,12.10,99.90,379302,78,20532,-73
2019-10-15 02:19:48,12.00,12.00,12.00,99.90,379400,78,20205,-74
2019-10-15 02:20:33,12.10,12.10,12.10,99.90,379368,78,20228,-73
2019-10-15 02:21:06,12.10,12.10,12.10,99.90,379401,78,20112,-73
2019-10-15 02:21:39,12.10,12.10,12.10,99.90,379321,78,20128,-72
2019-10-15 02:22:12,12.10,12.10,12.10,99.90,379370,78,20128,-72
2019-10-15 02:22:45,12.10,12.10,12.10,99.90,378567,78,20516,-72
2019-10-15 02:23:18,12.10,12.10,12.10,99.90,379367,78,20125,-73
2019-10-15 02:23:50,12.10,12.10,12.10,99.90,379165,78,20229,-72
2019-10-15 02:24:23,12.00,12.00,12.00,99.90,379374,78,20190,-72
2019-10-15 02:24:56,12.00,12.00,12.00,99.90,379347,78,20314,-73
2019-10-15 02:25:29,12.00,12.00,12.00,99.90,379423,78,20213,-73
2019-10-15 02:26:02,12.00,12.00,12.00,99.90,379349,78,20159,-73
2019-10-15 02:26:35,12.00,12.00,12.00,99.90,379396,78,20163,-73
2019-10-15 02:27:07,12.00,12.00,12.00,99.90,379175,78,20153,-73
2019-10-15 02:27:40,12.00,12.00,12.00,99.90,379374,78,20419,-73
2019-10-15 02:28:13,12.00,12.00,12.00,99.90,379342,78,20174,-73
2019-10-15 02:28:46,11.90,11.90,11.90,99.90,378810,78,20232,-72
2019-10-15 02:29:18,12.00,12.00,12.00,99.90,379227,78,20236,-72
2019-10-15 02:29:51,12.00,12.00,12.00,99.90,379407,78,20309,-73
2019-10-15 02:30:24,12.00,12.00,12.00,99.90,379430,78,20201,-72
2019-10-15 02:30:57,12.00,12.00,12.00,99.90,379298,78,20284,-73
2019-10-15 02:31:29,12.00,12.00,12.00,99.90,379341,78,20203,-73
2019-10-15 02:32:02,12.00,12.00,12.00,99.90,379413,78,20125,-73
2019-10-15 02:32:35,12.00,12.00,12.00,99.90,379339,78,20171,-73
2019-10-15 02:33:08,12.00,12.00,12.00,99.90,379393,78,20125,-72
2019-10-15 02:33:41,12.00,12.00,12.00,99.90,379307,78,20202,-72
2019-10-15 02:34:14,11.90,11.90,11.90,99.90,379382,78,20544,-73
2019-10-15 02:34:47,12.00,12.00,12.00,99.90,378896,78,20155,-71
2019-10-15 02:35:19,12.00,12.00,12.00,99.90,379326,78,20173,-72
2019-10-15 02:35:52,12.00,12.00,12.00,99.90,379381,78,20116,-72
2019-10-15 02:36:25,11.90,11.90,11.90,99.90,379392,78,20136,-71
2019-10-15 02:36:58,12.00,12.00,12.00,99.90,379370,78,20777,-72
2019-10-15 02:37:31,12.00,12.00,12.00,99.90,379358,78,20132,-72
2019-10-15 02:38:03,11.90,11.90,11.90,99.90,379332,78,20125,-72
2019-10-15 02:38:36,11.90,11.90,11.90,99.90,379351,78,20467,-71
2019-10-15 02:39:10,11.90,11.90,11.90,99.90,379384,78,20136,-72
2019-10-15 02:39:43,11.90,11.90,11.90,99.90,379437,78,20152,-71
2019-10-15 02:40:16,12.00,12.00,12.00,99.90,379334,78,20211,-71
2019-10-15 02:40:49,11.90,11.90,11.90,99.90,379378,78,20384,-72
2019-10-15 02:41:22,11.90,11.90,11.90,99.90,379331,78,20136,-72
2019-10-15 02:41:55,11.90,11.90,11.90,99.90,378982,78,20140,-72
2019-10-15 02:42:27,12.00,12.00,12.00,99.90,379348,78,20112,-72
2019-10-15 02:43:00,12.00,12.00,12.00,99.90,379347,78,20129,-72
2019-10-15 02:43:33,12.00,12.00,12.00,99.90,379382,78,20170,-72
2019-10-15 02:44:06,12.00,12.00,12.00,99.90,379301,78,20419,-72
2019-10-15 02:44:38,11.90,11.90,11.90,99.90,379395,78,20233,-72
2019-10-15 02:45:11,11.90,11.90,11.90,99.90,379345,78,20222,-72
2019-10-15 02:45:46,12.00,12.00,12.00,99.90,379415,78,20469,-72
2019-10-15 02:46:19,12.00,12.00,12.00,99.90,379369,78,20509,-72
2019-10-15 02:46:54,12.00,12.00,12.00,99.90,379440,78,20207,-72
2019-10-15 02:47:27,12.00,12.00,12.00,99.90,379443,78,20121,-72
2019-10-15 02:48:00,12.00,12.00,12.00,99.90,379374,78,20128,-72
2019-10-15 02:48:34,12.00,12.00,12.00,99.90,378758,78,20337,-72
2019-10-15 02:49:07,12.00,12.00,12.00,99.90,379437,78,20133,-72
2019-10-15 02:49:41,12.00,12.00,12.00,99.90,379369,78,20112,-72
2019-10-15 02:50:15,12.00,12.00,12.00,99.90,379293,78,20420,-72
2019-10-15 02:50:49,12.00,12.00,12.00,99.90,379291,78,20124,-72
2019-10-15 02:51:24,11.90,11.90,11.90,99.90,379267,78,20129,-72
2019-10-15 02:51:57,12.00,12.00,12.00,99.90,373168,79,20143,-72
2019-10-15 02:52:32,12.00,12.00,12.00,99.90,377138,78,20429,-72
2019-10-15 02:53:15,12.00,12.00,12.00,99.90,378840,78,20133,-72
2019-10-15 02:53:49,11.90,11.90,11.90,99.90,379411,78,20129,-72
2019-10-15 02:54:24,11.90,11.90,11.90,99.90,379418,78,20400,-72
2019-10-15 02:54:58,11.90,11.90,11.90,99.90,379314,78,20155,-72
2019-10-15 02:55:32,11.90,11.90,11.90,99.90,379385,78,20155,-72
2019-10-15 02:56:05,11.90,11.90,11.90,99.90,379414,78,20403,-72
2019-10-15 02:56:38,11.90,11.90,11.90,99.90,379326,78,20292,-72
2019-10-15 02:57:11,11.90,11.90,11.90,99.90,379398,78,20159,-72
2019-10-15 02:57:44,11.90,11.90,11.90,99.90,379455,78,20197,-72
2019-10-15 02:58:18,11.90,11.90,11.90,99.90,379278,78,21286,-72
2019-10-15 02:58:52,11.90,11.90,11.90,99.90,379348,78,20187,-72
2019-10-15 02:59:24,11.90,11.90,11.90,99.90,379376,78,20128,-72
2019-10-15 02:59:57,11.90,11.90,11.90,99.90,379366,78,20124,-72
2019-10-15 03:00:30,11.90,11.90,11.90,99.90,379334,78,20211,-72
2019-10-15 03:01:03,12.00,12.00,12.00,99.90,379430,78,20118,-72
2019-10-15 03:01:36,12.00,12.00,12.00,99.90,379358,78,20232,-72
2019-10-15 03:02:08,12.00,12.00,12.00,99.90,379376,78,20151,-73
2019-10-15 03:02:42,11.90,11.90,11.90,99.90,379400,78,20117,-73
2019-10-15 03:03:15,12.00,12.00,12.00,99.90,379339,78,20179,-72
2019-10-15 03:03:47,12.00,12.00,12.00,99.90,379309,78,20109,-72
2019-10-15 03:04:20,12.00,12.00,12.00,99.90,379395,78,20124,-72
2019-10-15 03:04:53,12.00,12.00,12.00,99.90,379350,78,20203,-72
2019-10-15 03:05:26,12.00,12.00,12.00,99.90,379356,78,20113,-72
2019-10-15 03:05:58,12.00,12.00,12.00,99.90,379310,78,20284,-72
2019-10-15 03:06:31,11.90,11.90,11.90,99.90,379358,78,20287,-72
2019-10-15 03:07:04,11.90,11.90,11.90,99.90,379353,78,20421,-73
2019-10-15 03:07:37,12.00,12.00,12.00,99.90,379356,78,20403,-72
2019-10-15 03:08:10,12.00,12.00,12.00,99.90,378388,78,20284,-72
2019-10-15 03:08:43,12.00,12.00,12.00,99.90,379359,78,20128,-72
2019-10-15 03:09:15,12.00,12.00,12.00,99.90,379357,78,20315,-72
2019-10-15 03:09:51,12.00,12.00,12.00,99.90,379354,78,20223,-72
2019-10-15 03:10:24,12.00,12.00,12.00,99.90,377608,78,20125,-72
2019-10-15 03:10:57,11.90,11.90,11.90,99.90,379340,78,20108,-72
2019-10-15 03:11:30,11.90,11.90,11.90,99.90,379338,78,20214,-72
2019-10-15 03:12:02,12.00,12.00,12.00,99.90,379299,78,20128,-73
2019-10-15 03:12:35,12.00,12.00,12.00,99.90,379402,78,20116,-73
2019-10-15 03:13:08,11.90,11.90,11.90,99.90,379383,78,20159,-73
2019-10-15 03:13:41,11.90,11.90,11.90,99.90,379346,78,20156,-73
2019-10-15 03:14:14,11.90,11.90,11.90,99.90,378763,78,20365,-73
2019-10-15 03:14:47,11.90,11.90,11.90,99.90,379398,78,20108,-74
2019-10-15 03:15:20,11.90,11.90,11.90,99.90,379347,78,20457,-73
2019-10-15 03:15:53,11.90,11.90,11.90,99.90,373129,79,20151,-73
2019-10-15 03:16:25,11.90,11.90,11.90,99.90,376628,78,20161,-73
2019-10-15 03:16:58,11.80,11.80,11.80,99.90,379344,78,20132,-73
2019-10-15 03:17:31,11.80,11.80,11.80,99.90,373194,79,20114,-74
2019-10-15 03:18:04,11.90,11.90,11.90,99.90,376509,78,20161,-74
2019-10-15 03:18:36,11.90,11.90,11.90,99.90,379369,78,20215,-74
2019-10-15 03:19:27,11.90,11.90,11.90,99.90,371881,80,20481,-74
2019-10-15 03:20:00,11.90,11.90,11.90,99.90,370896,79,20174,-72
2019-10-15 03:20:32,11.80,11.80,11.80,99.90,376995,79,20238,-74
2019-10-15 03:21:05,11.80,11.80,11.80,99.90,377758,77,20117,-74
2019-10-15 03:21:38,11.80,11.80,11.80,99.90,371849,80,20173,-74
2019-10-15 03:22:11,11.80,11.80,11.80,99.90,379374,78,20191,-73
2019-10-15 03:22:47,11.90,11.90,11.90,99.90,379369,78,20116,-73
2019-10-15 03:23:20,11.90,11.90,11.90,99.90,379368,78,20129,-72
2019-10-15 03:23:53,11.90,11.90,11.90,99.90,379190,78,20132,-71
2019-10-15 03:24:26,11.90,11.90,11.90,99.90,379362,78,20129,-72
2019-10-15 03:24:59,11.90,11.90,11.90,99.90,378051,78,20167,-74
2019-10-15 03:25:32,11.90,11.90,11.90,99.90,378059,78,20113,-73
2019-10-15 03:26:07,11.90,11.90,11.90,99.90,377060,79,20172,-72
2019-10-15 03:26:40,11.90,11.90,11.90,99.90,371895,80,20114,-74
2019-10-15 03:27:13,11.90,11.90,11.90,99.90,379365,78,20604,-74
2019-10-15 03:27:47,11.90,11.90,11.90,99.90,378857,78,20128,-75
2019-10-15 03:28:25,11.90,11.90,11.90,99.90,379385,78,20152,-75
2019-10-15 03:28:59,11.90,11.90,11.90,99.90,379394,78,20147,-74
2019-10-15 03:29:33,11.90,11.90,11.90,99.90,379296,78,20152,-74
2019-10-15 03:30:06,11.90,11.90,11.90,99.90,379324,78,20160,-74
2019-10-15 03:30:39,11.90,11.90,11.90,99.90,379346,78,20128,-74
2019-10-15 03:31:12,11.90,11.90,11.90,99.90,379372,78,20436,-74
2019-10-15 03:31:45,11.90,11.90,11.90,99.90,379442,78,20155,-74
2019-10-15 03:32:22,11.90,11.90,11.90,99.90,379276,78,20113,-74
2019-10-15 03:33:07,11.90,11.90,11.90,99.90,379391,78,20112,-74
2019-10-15 03:33:58,11.90,11.90,11.90,99.90,365021,81,20242,-74
2019-10-15 03:34:49,11.90,11.90,11.90,99.90,376229,78,20155,-75
2019-10-15 03:35:21,11.90,11.90,11.90,99.90,379351,78,20384,-75
2019-10-15 03:35:55,11.80,11.80,11.80,99.90,379369,78,20191,-73
2019-10-15 03:36:28,11.80,11.80,11.80,99.90,378104,78,20404,-75
2019-10-15 03:37:00,11.80,11.80,11.80,99.90,378003,78,20215,-73
2019-10-15 03:37:33,11.80,11.80,11.80,99.90,378021,78,20203,-73
2019-10-15 03:38:07,11.80,11.80,11.80,99.90,378059,78,20109,-73
2019-10-15 03:38:42,11.80,11.80,11.80,99.90,377815,78,20155,-73
2019-10-15 03:39:22,11.80,11.80,11.80,99.90,377980,78,20191,-73
2019-10-15 03:39:56,11.80,11.80,11.80,99.90,377973,78,20184,-73
2019-10-15 03:40:30,11.80,11.80,11.80,99.90,378077,78,20164,-73
2019-10-15 03:41:04,11.80,11.80,11.80,99.90,378130,78,20120,-73
2019-10-15 03:41:37,11.80,11.80,11.80,99.90,378027,78,20471,-73
2019-10-15 03:42:10,11.70,11.70,11.70,99.90,378115,78,20512,-73
2019-10-15 03:42:42,11.70,11.70,11.70,99.90,378017,77,20182,-73
2019-10-15 03:43:15,11.80,11.80,11.80,99.90,367844,80,20169,-73
2019-10-15 03:43:50,11.80,11.80,11.80,99.90,378090,78,20113,-73
2019-10-15 03:44:23,11.80,11.80,11.80,99.90,377609,78,20206,-73
2019-10-15 03:44:56,11.70,11.70,11.70,99.90,378055,78,20231,-73
2019-10-15 03:45:31,11.70,11.70,11.70,99.90,378071,78,20233,-73
2019-10-15 03:46:04,11.70,11.70,11.70,99.90,377961,78,20155,-75
2019-10-15 03:46:36,11.80,11.80,11.80,99.90,377003,79,20238,-74
2019-10-15 03:47:10,11.80,11.80,11.80,99.90,377189,79,20114,-72
2019-10-15 03:47:43,11.80,11.80,11.80,99.90,371925,79,20157,-72
2019-10-15 03:48:16,11.70,11.70,11.70,99.90,374893,78,20126,-72
2019-10-15 03:48:48,11.70,11.70,11.70,99.90,377488,78,20206,-72
2019-10-15 03:49:21,11.70,11.70,11.70,99.90,378046,78,20133,-72
2019-10-15 03:49:54,11.70,11.70,11.70,99.90,378053,78,20129,-72
2019-10-15 03:50:27,11.70,11.70,11.70,99.90,377961,78,20155,-72
2019-10-15 03:51:00,11.70,11.70,11.70,99.90,378017,78,20130,-72
2019-10-15 03:51:33,11.70,11.70,11.70,99.90,378032,78,20223,-72
2019-10-15 03:52:06,11.70,11.70,11.70,99.90,378048,78,20137,-72
2019-10-15 03:52:38,11.70,11.70,11.70,99.90,378001,78,20116,-72
2019-10-15 03:53:11,11.70,11.70,11.70,99.90,378044,78,20214,-72
2019-10-15 03:53:44,11.70,11.70,11.70,99.90,377983,78,20155,-72
2019-10-15 03:54:17,11.70,11.70,11.70,99.90,377981,78,20160,-72
2019-10-15 03:54:50,11.70,11.70,11.70,99.90,377359,78,20183,-73
2019-10-15 03:55:22,11.70,11.70,11.70,99.90,377926,78,20381,-73
2019-10-15 03:55:55,11.70,11.70,11.70,99.90,378022,78,20133,-73
2019-10-15 03:56:28,11.70,11.70,11.70,99.90,378092,78,20129,-73
2019-10-15 03:57:01,11.60,11.60,11.60,99.90,378024,78,20232,-74
2019-10-15 03:57:33,11.70,11.70,11.70,99.90,378031,78,20256,-73
2019-10-15 03:58:06,11.70,11.70,11.70,99.90,378015,78,20244,-73
2019-10-15 03:58:39,11.70,11.70,11.70,99.90,377981,78,20218,-73
2019-10-15 03:59:12,11.70,11.70,11.70,99.90,378047,78,20117,-73
2019-10-15 03:59:45,11.70,11.70,11.70,99.90,378037,78,20126,-75
2019-10-15 04:00:18,11.70,11.70,11.70,99.90,377975,78,20439,-73
2019-10-15 04:00:51,11.80,11.80,11.80,99.90,377763,78,20217,-73
2019-10-15 04:01:24,11.80,11.80,11.80,99.90,378038,78,20136,-73
2019-10-15 04:01:56,11.70,11.70,11.70,99.90,377994,78,20377,-73
2019-10-15 04:02:29,11.70,11.70,11.70,99.90,378010,78,20176,-73
2019-10-15 04:03:02,11.70,11.70,11.70,99.90,377895,78,20419,-72
2019-10-15 04:03:35,11.80,11.80,11.80,99.90,371817,80,20371,-75
2019-10-15 04:04:08,11.70,11.70,11.70,99.90,375292,78,20130,-73
2019-10-15 04:04:41,11.70,11.70,11.70,99.90,378057,78,20113,-73
2019-10-15 04:05:14,11.70,11.70,11.70,99.90,371815,80,20127,-73
2019-10-15 04:05:46,11.70,11.70,11.70,99.90,375285,78,20126,-73
2019-10-15 04:06:19,11.70,11.70,11.70,99.90,378057,78,20388,-73
2019-10-15 04:06:52,11.70,11.70,11.70,99.90,371885,80,20224,-73
2019-10-15 04:07:25,11.70,11.70,11.70,99.90,375171,78,20181,-73
2019-10-15 04:07:58,11.70,11.70,11.70,99.90,377334,78,20254,-73
2019-10-15 04:08:30,11.70,11.70,11.70,99.90,377962,78,20266,-73
2019-10-15 04:09:05,11.70,11.70,11.70,99.90,377923,78,20129,-73
2019-10-15 04:09:38,11.70,11.70,11.70,99.90,378004,78,20198,-73
2019-10-15 04:10:28,11.70,11.70,11.70,99.90,378022,78,20175,-73
2019-10-15 04:11:01,11.60,11.60,11.60,99.90,378013,78,20206,-74
2019-10-15 04:11:33,11.60,11.60,11.60,99.90,378011,78,20128,-74
2019-10-15 04:12:06,11.60,11.60,11.60,99.90,378064,78,20109,-74
2019-10-15 04:12:39,11.60,11.60,11.60,99.90,377863,78,20201,-74
2019-10-15 04:13:12,11.60,11.60,11.60,99.90,378014,78,20465,-74
2019-10-15 04:13:45,11.60,11.60,11.60,99.90,377983,78,20228,-74
2019-10-15 04:14:18,11.60,11.60,11.60,99.90,377954,78,20113,-74
2019-10-15 04:14:51,11.60,11.60,11.60,99.90,378008,78,20199,-74
2019-10-15 04:15:24,11.60,11.60,11.60,99.90,378004,78,20178,-74
2019-10-15 04:15:57,11.60,11.60,11.60,99.90,378031,78,20215,-74
2019-10-15 04:16:30,11.60,11.60,11.60,99.90,377993,78,20514,-74
2019-10-15 04:17:03,11.60,11.60,11.60,99.90,377990,78,20112,-74
2019-10-15 04:17:35,11.50,11.50,11.50,99.90,378025,78,20302,-74
2019-10-15 04:18:08,11.50,11.50,11.50,99.90,377997,78,20289,-75
2019-10-15 04:18:41,11.50,11.50,11.50,99.90,377964,78,20156,-74
2019-10-15 04:19:14,11.50,11.50,11.50,99.90,377451,78,20105,-73
2019-10-15 04:19:47,11.40,11.40,11.40,99.90,377984,78,20125,-73
2019-10-15 04:20:19,11.50,11.50,11.50,99.90,378026,78,20424,-72
2019-10-15 04:20:52,11.40,11.40,11.40,99.90,377947,78,20381,-75
2019-10-15 04:21:25,11.40,11.40,11.40,99.90,378014,78,20148,-73
2019-10-15 04:21:58,11.40,11.40,11.40,99.90,377966,78,20133,-71
2019-10-15 04:22:31,11.40,11.40,11.40,99.90,378028,78,20163,-71
2019-10-15 04:23:04,11.40,11.40,11.40,99.90,377993,78,20112,-73
2019-10-15 04:23:37,11.30,11.30,11.30,99.90,378023,78,20287,-73
2019-10-15 04:24:09,11.30,11.30,11.30,99.90,378054,78,20260,-74
2019-10-15 04:24:43,11.30,11.30,11.30,99.90,378060,78,20155,-73
2019-10-15 04:25:16,11.40,11.40,11.40,99.90,378082,78,20164,-74
2019-10-15 04:25:49,11.30,11.30,11.30,99.90,377988,78,20183,-74
2019-10-15 04:26:21,11.30,11.30,11.30,99.90,371087,78,20210,-74
2019-10-15 04:26:54,11.30,11.30,11.30,99.90,371001,80,20221,-74
2019-10-15 04:27:27,11.40,11.40,11.40,99.90,377097,78,20400,-74
2019-10-15 04:28:00,11.30,11.30,11.30,99.90,371880,80,20159,-74
2019-10-15 04:28:33,11.40,11.40,11.40,99.90,377806,78,20203,-74
2019-10-15 04:29:24,11.40,11.40,11.40,99.90,377826,78,20167,-74
2019-10-15 04:29:58,11.40,11.40,11.40,99.90,377781,78,20129,-73
2019-10-15 04:30:31,11.40,11.40,11.40,99.90,378024,78,20144,-73
2019-10-15 04:31:04,11.40,11.40,11.40,99.90,377852,78,20117,-73
2019-10-15 04:31:37,11.40,11.40,11.40,99.90,377774,78,20176,-73
2019-10-15 04:32:11,11.40,11.40,11.40,99.90,376987,79,20200,-73
2019-10-15 04:32:44,11.40,11.40,11.40,99.90,372362,79,20214,-74
2019-10-15 04:33:17,11.40,11.40,11.40,99.90,371784,78,20372,-73
2019-10-15 04:33:50,11.40,11.40,11.40,99.90,371838,80,20250,-73
2019-10-15 04:34:22,11.40,11.40,11.40,99.90,371870,80,20127,-73
2019-10-15 04:34:55,11.40,11.40,11.40,99.90,371848,80,20416,-73
2019-10-15 04:35:28,11.40,11.40,11.40,99.90,371858,80,20158,-73
2019-10-15 04:36:01,11.40,11.40,11.40,99.90,371864,79,20394,-73
2019-10-15 04:36:33,11.40,11.40,11.40,99.90,371833,80,20118,-73
2019-10-15 04:37:06,11.40,11.40,11.40,99.90,371878,80,20231,-73
2019-10-15 04:37:40,11.40,11.40,11.40,99.90,371807,80,20504,-72
2019-10-15 04:38:13,11.40,11.40,11.40,99.90,371831,80,20158,-72
2019-10-15 04:38:45,11.40,11.40,11.40,99.90,378081,78,20125,-71
2019-10-15 04:39:18,11.40,11.40,11.40,99.90,378013,78,20181,-71
2019-10-15 04:39:51,11.30,11.30,11.30,99.90,378102,78,20203,-72
2019-10-15 04:40:24,11.30,11.30,11.30,99.90,378056,78,20112,-71
2019-10-15 04:40:57,11.40,11.40,11.40,99.90,378035,78,20148,-71
2019-10-15 04:41:29,11.40,11.40,11.40,99.90,378078,78,20495,-72
2019-10-15 04:42:02,11.40,11.40,11.40,99.90,378051,78,20133,-71
2019-10-15 04:42:35,11.30,11.30,11.30,99.90,378052,78,20591,-72
2019-10-15 04:43:08,11.30,11.30,11.30,99.90,378086,78,20113,-71
2019-10-15 04:43:41,11.40,11.40,11.40,99.90,377976,78,20156,-73
2019-10-15 04:44:14,11.40,11.40,11.40,99.90,378060,78,20163,-72
2019-10-15 04:44:47,11.40,11.40,11.40,99.90,378056,78,20121,-72
2019-10-15 04:45:20,11.40,11.40,11.40,99.90,378014,78,20524,-72
2019-10-15 04:45:52,11.40,11.40,11.40,99.90,378077,78,20396,-72
2019-10-15 04:46:25,11.40,11.40,11.40,99.90,378012,78,20168,-71
2019-10-15 04:46:58,11.30,11.30,11.30,99.90,377992,78,20182,-72
2019-10-15 04:47:31,11.30,11.30,11.30,99.90,378028,78,20291,-72
2019-10-15 04:48:04,11.30,11.30,11.30,99.90,378079,78,20128,-71
2019-10-15 04:48:37,11.30,11.30,11.30,99.90,378074,78,20517,-72
2019-10-15 04:49:09,11.40,11.40,11.40,99.90,378075,78,20234,-72
2019-10-15 04:49:42,11.30,11.30,11.30,99.90,378108,78,20117,-71
2019-10-15 04:50:15,11.40,11.40,11.40,99.90,378079,78,20533,-72
2019-10-15 04:50:48,11.40,11.40,11.40,99.90,378014,78,20219,-71
2019-10-15 04:51:21,11.30,11.30,11.30,99.90,378040,78,20129,-71
2019-10-15 04:51:54,11.40,11.40,11.40,99.90,378018,78,20239,-71
2019-10-15 04:52:45,11.30,11.30,11.30,99.90,378093,78,20121,-71
2019-10-15 04:53:33,11.30,11.30,11.30,99.90,378081,78,20133,-71
2019-10-15 04:54:06,11.30,11.30,11.30,99.90,378079,78,20160,-71
2019-10-15 04:54:39,11.30,11.30,11.30,99.90,378074,78,20117,-73
2019-10-15 04:55:12,11.30,11.30,11.30,99.90,378002,78,20128,-73
2019-10-15 04:55:45,11.30,11.30,11.30,99.90,377985,78,20133,-73
2019-10-15 04:56:18,11.30,11.30,11.30,99.90,377997,78,20210,-74
2019-10-15 04:56:50,11.30,11.30,11.30,99.90,378005,78,20212,-74
2019-10-15 04:57:23,11.30,11.30,11.30,99.90,377162,79,20367,-74
2019-10-15 04:57:56,11.30,11.30,11.30,99.90,371787,80,20170,-74
2019-10-15 04:58:29,11.30,11.30,11.30,99.90,379403,78,20221,-73
2019-10-15 04:59:02,11.30,11.30,11.30,99.90,379347,78,20156,-74
2019-10-15 04:59:35,11.30,11.30,11.30,99.90,379356,78,20159,-74
2019-10-15 05:00:09,11.30,11.30,11.30,99.90,379367,78,20345,-74
2019-10-15 05:00:41,11.30,11.30,11.30,99.90,379294,78,20197,-74
2019-10-15 05:01:14,11.30,11.30,11.30,99.90,379340,78,20291,-74
2019-10-15 05:01:47,11.30,11.30,11.30,99.90,379385,78,20124,-74
2019-10-15 05:02:20,11.20,11.20,11.20,99.90,379349,78,20449,-73
2019-10-15 05:02:52,11.20,11.20,11.20,99.90,379254,78,20195,-73
2019-10-15 05:03:25,11.30,11.30,11.30,99.90,379357,78,20125,-74
2019-10-15 05:03:58,11.30,11.30,11.30,99.90,379254,78,20179,-73
2019-10-15 05:04:31,11.20,11.20,11.20,99.90,379290,78,20416,-73
2019-10-15 05:05:04,11.30,11.30,11.30,99.90,379341,78,20225,-73
2019-10-15 05:05:37,11.30,11.30,11.30,99.90,379393,78,20128,-73
2019-10-15 05:06:10,11.20,11.20,11.20,99.90,378731,78,20345,-73
2019-10-15 05:06:43,11.20,11.20,11.20,99.90,379267,78,20128,-73
2019-10-15 05:07:15,11.30,11.30,11.30,99.90,379346,78,20542,-74
2019-10-15 05:07:48,11.30,11.30,11.30,99.90,379329,78,20121,-73
2019-10-15 05:08:21,11.30,11.30,11.30,99.90,379309,78,20116,-73
2019-10-15 05:08:54,11.30,11.30,11.30,99.90,379292,78,20215,-74
2019-10-15 05:09:26,11.30,11.30,11.30,99.90,379445,78,20392,-73
2019-10-15 05:09:59,11.30,11.30,11.30,99.90,379294,78,20116,-73
2019-10-15 05:10:32,11.30,11.30,11.30,99.90,379336,78,20281,-73
2019-10-15 05:11:05,11.30,11.30,11.30,99.90,379403,78,20175,-73
2019-10-15 05:11:38,11.30,11.30,11.30,99.90,379294,78,20231,-73
2019-10-15 05:12:11,11.30,11.30,11.30,99.90,379290,78,20516,-73
2019-10-15 05:12:44,11.30,11.30,11.30,99.90,379367,78,20132,-73
2019-10-15 05:13:16,11.30,11.30,11.30,99.90,379354,78,20180,-73
2019-10-15 05:13:49,11.20,11.20,11.20,99.90,379320,78,20175,-73
2019-10-15 05:14:22,11.20,11.20,11.20,99.90,379380,78,20222,-73
2019-10-15 05:14:55,11.20,11.20,11.20,99.90,379324,78,20478,-72
2019-10-15 05:15:28,11.20,11.20,11.20,99.90,379256,78,20112,-73
2019-10-15 05:16:00,11.20,11.20,11.20,99.90,379402,78,20264,-73
2019-10-15 05:16:33,11.20,11.20,11.20,99.90,379307,78,20199,-73
2019-10-15 05:17:06,11.20,11.20,11.20,99.90,379365,78,20120,-73
2019-10-15 05:17:39,11.20,11.20,11.20,99.90,377811,78,20964,-74
2019-10-15 05:18:12,11.20,11.20,11.20,99.90,374487,78,20255,-73
2019-10-15 05:18:45,11.20,11.20,11.20,99.90,373367,78,20131,-73
2019-10-15 05:19:17,11.20,11.20,11.20,99.90,376984,78,20565,-73
2019-10-15 05:19:50,11.20,11.20,11.20,99.90,375364,78,20117,-73
2019-10-15 05:20:23,11.20,11.20,11.20,99.90,376517,78,20159,-73
2019-10-15 05:20:56,11.20,11.20,11.20,99.90,378187,78,20268,-73
2019-10-15 05:21:29,11.20,11.20,11.20,99.90,374886,78,20458,-73
2019-10-15 05:22:01,11.20,11.20,11.20,99.90,379283,77,20241,-73
2019-10-15 05:22:34,11.20,11.20,11.20,99.90,379327,77,20259,-73
2019-10-15 05:23:07,11.30,11.30,11.30,99.90,380720,77,20377,-73
2019-10-15 05:23:40,11.20,11.20,11.20,99.90,377041,79,20172,-74
2019-10-15 05:24:13,11.30,11.30,11.30,99.90,377012,79,20227,-73
2019-10-15 05:24:45,11.20,11.20,11.20,99.90,377113,79,20116,-74
2019-10-15 05:25:18,11.20,11.20,11.20,99.90,376947,79,20444,-73
2019-10-15 05:25:51,11.30,11.30,11.30,99.90,376574,77,20219,-73
2019-10-15 05:26:24,11.30,11.30,11.30,99.90,377076,79,20112,-73
2019-10-15 05:26:56,11.30,11.30,11.30,99.90,377037,79,20133,-73
2019-10-15 05:27:29,11.30,11.30,11.30,99.90,377075,79,20179,-73
2019-10-15 05:28:02,11.30,11.30,11.30,99.90,377046,79,20160,-73
2019-10-15 05:28:35,11.20,11.20,11.20,99.90,377070,79,20198,-73
2019-10-15 05:29:08,11.30,11.30,11.30,99.90,377025,79,20125,-73
2019-10-15 05:29:44,11.20,11.20,11.20,99.90,376961,79,20405,-73
2019-10-15 05:30:17,11.20,11.20,11.20,99.90,378777,77,20549,-73
2019-10-15 05:30:49,11.20,11.20,11.20,99.90,380934,77,20218,-73
2019-10-15 05:31:22,11.20,11.20,11.20,99.90,377068,79,20474,-73
2019-10-15 05:31:55,11.20,11.20,11.20,99.90,376908,79,20176,-74
2019-10-15 05:32:28,11.20,11.20,11.20,99.90,375155,78,20156,-73
2019-10-15 05:33:00,11.20,11.20,11.20,99.90,377061,79,20113,-73
2019-10-15 05:33:33,11.20,11.20,11.20,99.90,377027,79,20447,-75
2019-10-15 05:34:06,11.20,11.20,11.20,99.90,377642,78,20125,-75
2019-10-15 05:34:39,11.20,11.20,11.20,99.90,378004,78,20160,-76
2019-10-15 05:35:12,11.20,11.20,11.20,99.90,377754,78,20283,-74
2019-10-15 05:35:45,11.20,11.20,11.20,99.90,376927,79,20132,-76
2019-10-15 05:36:17,11.20,11.20,11.20,99.90,376926,78,20128,-75
2019-10-15 05:36:50,11.30,11.30,11.30,99.90,372057,78,20131,-74
2019-10-15 05:37:23,11.20,11.20,11.20,99.90,378008,78,20149,-77
2019-10-15 05:37:56,11.20,11.20,11.20,99.90,377735,77,20326,-75
2019-10-15 05:38:29,11.20,11.20,11.20,99.90,377852,78,20311,-76
2019-10-15 05:39:02,11.20,11.20,11.20,99.90,377998,78,20149,-75
2019-10-15 05:39:34,11.30,11.30,11.30,99.90,377970,78,20176,-75
2019-10-15 05:40:08,11.20,11.20,11.20,99.90,377957,78,20125,-75
2019-10-15 05:40:41,11.20,11.20,11.20,99.90,377932,78,20167,-76
2019-10-15 05:41:13,11.20,11.20,11.20,99.90,378004,78,20454,-75
2019-10-15 05:41:46,11.20,11.20,11.20,99.90,378001,78,20124,-76
2019-10-15 05:42:19,11.20,11.20,11.20,99.90,377845,78,20183,-73
2019-10-15 05:42:52,11.20,11.20,11.20,99.90,378080,78,20419,-73
2019-10-15 05:43:25,11.20,11.20,11.20,99.90,378047,78,20116,-76
2019-10-15 05:43:57,11.20,11.20,11.20,99.90,377321,78,20616,-76
2019-10-15 05:44:30,11.30,11.30,11.30,99.90,378616,77,20240,-76
2019-10-15 05:45:04,11.20,11.20,11.20,99.90,376078,77,20411,-75
2019-10-15 05:45:36,11.30,11.30,11.30,99.90,379178,77,20286,-74
2019-10-15 05:46:09,11.30,11.30,11.30,99.90,383727,75,20581,-75
2019-10-15 05:46:42,11.30,11.30,11.30,99.90,383759,77,20177,-76
2019-10-15 05:47:15,11.30,11.30,11.30,99.90,384872,77,20185,-76
2019-10-15 05:47:48,11.20,11.20,11.20,99.90,387020,75,20450,-76
2019-10-15 05:48:20,11.20,11.20,11.20,99.90,385426,75,20136,-73
2019-10-15 05:48:53,11.20,11.20,11.20,99.90,383647,77,20194,-74
2019-10-15 05:49:26,11.20,11.20,11.20,99.90,384233,77,20217,-74
2019-10-15 05:49:59,11.20,11.20,11.20,99.90,383405,77,20641,-73
2019-10-15 05:50:31,11.20,11.20,11.20,99.90,380988,76,20232,-72
2019-10-15 05:51:04,11.30,11.30,11.30,99.90,383848,75,20190,-70
2019-10-15 05:51:37,11.20,11.20,11.20,99.90,385166,77,20500,-71
2019-10-15 05:52:10,11.20,11.20,11.20,99.90,383672,77,20226,-71
2019-10-15 05:52:43,11.20,11.20,11.20,99.90,378768,78,20377,-71
2019-10-15 05:53:15,11.20,11.20,11.20,99.90,383711,77,20173,-71
2019-10-15 05:53:48,11.20,11.20,11.20,99.90,385116,77,20182,-70
2019-10-15 05:54:21,11.20,11.20,11.20,99.90,384526,77,20426,-73
2019-10-15 05:54:56,11.30,11.30,11.30,99.90,383233,76,20210,-72
2019-10-15 05:55:29,11.30,11.30,11.30,99.90,383480,77,20151,-75
2019-10-15 05:56:02,11.30,11.30,11.30,99.90,381816,75,20220,-71
2019-10-15 05:56:35,11.30,11.30,11.30,99.90,383613,75,20259,-71
2019-10-15 05:57:07,11.30,11.30,11.30,99.90,385163,77,20410,-71
2019-10-15 05:57:40,11.30,11.30,11.30,99.90,385087,77,20220,-72
2019-10-15 05:58:13,11.30,11.30,11.30,99.90,385111,77,20332,-71
2019-10-15 05:58:46,11.30,11.30,11.30,99.90,380797,77,20370,-71
2019-10-15 05:59:18,11.30,11.30,11.30,99.90,381196,77,20298,-70
2019-10-15 05:59:51,11.30,11.30,11.30,99.90,385175,77,20178,-71
2019-10-15 06:00:24,11.30,11.30,11.30,99.90,385170,77,20175,-71
2019-10-15 06:01:14,11.40,11.40,11.40,99.90,385025,77,20466,-71
2019-10-15 06:01:54,11.30,11.30,11.30,99.90,385149,77,20599,-71
2019-10-15 06:02:27,11.40,11.40,11.40,99.90,384962,77,20151,-71
2019-10-15 06:03:00,11.30,11.30,11.30,99.90,378701,77,20396,-69
2019-10-15 06:03:33,11.30,11.30,11.30,99.90,382872,77,20249,-71
2019-10-15 06:04:06,11.30,11.30,11.30,99.90,385038,77,20206,-71
2019-10-15 06:04:38,11.30,11.30,11.30,99.90,385110,77,20222,-73
2019-10-15 06:05:11,11.40,11.40,11.40,99.90,385159,77,20457,-71
2019-10-15 06:05:44,11.40,11.40,11.40,99.90,385172,77,20174,-71
2019-10-15 06:06:17,11.40,11.40,11.40,99.90,385090,77,20143,-71
2019-10-15 06:06:50,11.40,11.40,11.40,99.90,384807,75,20492,-71
2019-10-15 06:07:23,11.40,11.40,11.40,99.90,385179,77,20258,-71
2019-10-15 06:07:56,11.40,11.40,11.40,99.90,385118,77,20556,-71
2019-10-15 06:08:28,11.40,11.40,11.40,99.90,384680,77,20147,-73
2019-10-15 06:09:01,11.40,11.40,11.40,99.90,384757,77,20186,-71
2019-10-15 06:09:34,11.40,11.40,11.40,99.90,384773,77,20584,-72
2019-10-15 06:10:07,11.40,11.40,11.40,99.90,383505,77,20130,-71
2019-10-15 06:10:40,11.40,11.40,11.40,99.90,378406,78,20485,-72
2019-10-15 06:11:13,11.40,11.40,11.40,99.90,383634,77,20240,-72
2019-10-15 06:11:46,11.40,11.40,11.40,99.90,385210,77,20143,-73
2019-10-15 06:12:18,11.40,11.40,11.40,99.90,386087,75,20170,-72
2019-10-15 06:12:51,11.40,11.40,11.40,99.90,385138,77,20143,-72
2019-10-15 06:13:24,11.40,11.40,11.40,99.90,385192,77,20158,-72
2019-10-15 06:13:57,11.50,11.50,11.50,99.90,385085,77,20143,-72
2019-10-15 06:14:30,11.50,11.50,11.50,99.90,385087,77,20302,-73
2019-10-15 06:15:02,11.50,11.50,11.50,99.90,385203,77,20170,-71
2019-10-15 06:15:35,11.50,11.50,11.50,99.90,385493,75,20403,-72
2019-10-15 06:16:08,11.40,11.40,11.40,99.90,393202,75,20166,-72
2019-10-15 06:16:41,11.50,11.50,11.50,99.90,387274,75,20120,-72
2019-10-15 06:17:13,11.40,11.40,11.40,99.90,385167,77,20186,-73
2019-10-15 06:17:46,11.40,11.40,11.40,99.90,384560,76,20179,-73
2019-10-15 06:18:19,11.40,11.40,11.40,99.90,385059,77,20531,-73
2019-10-15 06:18:52,11.40,11.40,11.40,99.90,385100,77,20143,-74
2019-10-15 06:19:25,11.40,11.40,11.40,99.90,385170,77,20263,-73
2019-10-15 06:19:58,11.40,11.40,11.40,99.90,377854,77,20292,-73
2019-10-15 06:20:31,11.40,11.40,11.40,99.90,369696,78,20380,-73
2019-10-15 06:21:04,11.40,11.40,11.40,99.90,366364,80,20510,-73
2019-10-15 06:21:36,11.40,11.40,11.40,99.90,373142,79,20220,-74
2019-10-15 06:22:09,11.50,11.50,11.50,99.90,372029,79,20170,-74
2019-10-15 06:22:42,11.50,11.50,11.50,99.90,371753,80,20110,-73
2019-10-15 06:23:15,11.50,11.50,11.50,99.90,371785,80,20229,-74
2019-10-15 06:23:47,11.50,11.50,11.50,99.90,377938,78,20133,-73
2019-10-15 06:24:20,11.50,11.50,11.50,99.90,377937,78,20265,-73
2019-10-15 06:24:54,11.50,11.50,11.50,99.90,378115,78,20201,-81
2019-10-15 06:25:27,11.50,11.50,11.50,99.90,377939,77,20168,-79
2019-10-15 06:26:00,11.60,11.60,11.60,99.90,378114,78,20124,-77
2019-10-15 06:26:33,11.60,11.60,11.60,99.90,376818,77,20202,-77
2019-10-15 06:27:06,11.60,11.60,11.60,99.90,377083,78,20264,-77
2019-10-15 06:27:39,11.60,11.60,11.60,99.90,378166,78,20159,-79
2019-10-15 06:28:11,11.60,11.60,11.60,99.90,375474,78,20168,-77
2019-10-15 06:28:44,11.60,11.60,11.60,99.90,377150,78,20152,-78
2019-10-15 06:29:17,11.60,11.60,11.60,99.90,378148,78,20159,-78
2019-10-15 06:29:50,11.60,11.60,11.60,99.90,378200,78,20218,-78
2019-10-15 06:30:22,11.60,11.60,11.60,99.90,378073,78,20155,-77
2019-10-15 06:30:55,11.60,11.60,11.60,99.90,377942,78,20117,-77
2019-10-15 06:31:28,11.60,11.60,11.60,99.90,372371,77,20161,-77
2019-10-15 06:32:01,11.60,11.60,11.60,99.90,376971,78,20122,-77
2019-10-15 06:32:33,11.60,11.60,11.60,99.90,376118,77,20116,-77
2019-10-15 06:33:06,11.60,11.60,11.60,99.90,375881,77,20140,-77
2019-10-15 06:33:39,11.70,11.70,11.70,99.90,377163,77,20503,-78
2019-10-15 06:34:12,11.70,11.70,11.70,99.90,377983,78,20167,-77
2019-10-15 06:34:45,11.70,11.70,11.70,99.90,377959,78,20129,-77
2019-10-15 06:35:18,11.70,11.70,11.70,99.90,377608,78,20164,-74
2019-10-15 06:35:51,11.70,11.70,11.70,99.90,378089,78,20187,-77
2019-10-15 06:36:24,11.70,11.70,11.70,99.90,378004,78,20400,-77
2019-10-15 06:36:56,11.70,11.70,11.70,99.90,378019,78,20230,-76
2019-10-15 06:37:29,11.70,11.70,11.70,99.90,375917,77,20179,-80
2019-10-15 06:38:02,11.70,11.70,11.70,99.90,375190,77,20125,-76
2019-10-15 06:38:35,11.70,11.70,11.70,99.90,373134,77,20227,-78
2019-10-15 06:39:08,11.70,11.70,11.70,99.90,378071,77,20161,-77
2019-10-15 06:39:41,11.80,11.80,11.80,99.90,378081,78,20137,-77
2019-10-15 06:40:14,11.80,11.80,11.80,99.90,378086,78,20116,-76
2019-10-15 06:40:47,11.90,11.90,11.90,99.90,377325,78,20192,-77
2019-10-15 06:41:19,11.90,11.90,11.90,99.90,378163,78,20508,-77
2019-10-15 06:41:52,11.90,11.90,11.90,99.90,378212,78,20256,-77
2019-10-15 06:42:25,11.90,11.90,11.90,99.90,378069,78,20202,-78
2019-10-15 06:42:58,11.90,11.90,11.90,99.90,378091,78,20175,-77
2019-10-15 06:43:31,11.80,11.80,11.80,99.90,378157,78,20334,-77
2019-10-15 06:44:04,11.80,11.80,11.80,99.90,378105,78,20427,-78
2019-10-15 06:44:37,11.90,11.90,11.90,99.90,378080,78,20180,-77
2019-10-15 06:45:10,11.90,11.90,11.90,99.90,378076,78,20463,-76
2019-10-15 06:45:42,11.90,11.90,11.90,99.90,378017,78,20419,-77
2019-10-15 06:46:15,12.00,12.00,12.00,99.90,378028,78,20179,-77
2019-10-15 06:46:48,12.00,12.00,12.00,99.90,377368,77,20365,-76
2019-10-15 06:47:21,12.00,12.00,12.00,99.90,378055,78,20112,-76
2019-10-15 06:47:53,12.00,12.00,12.00,99.90,378026,78,20151,-75
2019-10-15 06:48:26,12.00,12.00,12.00,99.90,377913,78,20184,-75
2019-10-15 06:48:59,12.00,12.00,12.00,99.90,377826,78,20294,-76
2019-10-15 06:49:32,12.00,12.00,12.00,99.90,378109,78,20128,-77
2019-10-15 06:50:05,12.00,12.00,12.00,99.90,378090,78,20125,-77
2019-10-15 06:50:38,12.00,12.00,12.00,99.90,377966,78,20249,-76
2019-10-15 06:51:11,12.00,12.00,12.00,99.90,378151,78,20172,-77
2019-10-15 06:51:44,12.00,12.00,12.00,99.90,377504,78,20161,-77
2019-10-15 06:52:16,12.10,12.10,12.10,99.90,377978,78,20542,-76
2019-10-15 06:52:49,12.10,12.10,12.10,99.90,376478,78,20231,-74
2019-10-15 06:53:22,12.10,12.10,12.10,99.90,377995,78,20155,-73
2019-10-15 06:53:55,12.10,12.10,12.10,99.90,377848,78,20211,-75
2019-10-15 06:54:27,12.00,12.00,12.00,99.90,377956,78,20186,-74
2019-10-15 06:55:00,12.00,12.00,12.00,99.90,377561,78,20300,-77
2019-10-15 06:55:33,12.00,12.00,12.00,99.90,378067,78,20232,-75
2019-10-15 06:56:06,12.00,12.00,12.00,99.90,378098,78,20197,-77
2019-10-15 06:56:39,12.10,12.10,12.10,99.90,377853,78,20187,-75
2019-10-15 06:57:12,12.10,12.10,12.10,99.90,365654,81,20296,-75
2019-10-15 06:57:44,12.10,12.10,12.10,99.90,376425,79,20153,-75
2019-10-15 06:58:17,12.10,12.10,12.10,99.90,376945,79,20180,-75
2019-10-15 06:58:50,12.10,12.10,12.10,99.90,375374,78,20381,-77
2019-10-15 06:59:23,12.10,12.10,12.10,99.90,378046,78,20121,-77
2019-10-15 06:59:56,12.10,12.10,12.10,99.90,374822,79,20400,-77
2019-10-15 07:00:29,12.10,12.10,12.10,99.90,377078,77,20234,-76
2019-10-15 07:01:01,12.20,12.20,12.20,99.90,376338,78,20427,-77
2019-10-15 07:01:34,12.10,12.10,12.10,99.90,378059,78,20183,-76
2019-10-15 07:02:07,12.20,12.20,12.20,99.90,378049,78,20416,-76
2019-10-15 07:02:40,12.20,12.20,12.20,99.90,377912,78,20263,-75
2019-10-15 07:03:13,12.20,12.20,12.20,99.90,377913,78,20174,-75
2019-10-15 07:03:46,12.20,12.20,12.20,99.90,371483,80,20502,-74
2019-10-15 07:04:19,12.20,12.20,12.20,99.90,374719,78,20212,-75
2019-10-15 07:04:52,12.20,12.20,12.20,99.90,375394,78,20189,-75
2019-10-15 07:05:24,12.20,12.20,12.20,99.90,374895,77,20255,-75
2019-10-15 07:05:57,12.20,12.20,12.20,99.90,371255,78,20485,-75
2019-10-15 07:06:30,12.20,12.20,12.20,99.90,376842,77,20176,-74
2019-10-15 07:07:03,12.20,12.20,12.20,99.90,377567,77,20188,-76
2019-10-15 07:07:35,12.20,12.20,12.20,99.90,380188,77,20156,-75
2019-10-15 07:08:08,12.20,12.20,12.20,99.90,383371,77,20223,-74
2019-10-15 07:08:41,12.20,12.20,12.20,99.90,377092,77,20424,-74
2019-10-15 07:09:14,12.20,12.20,12.20,99.90,377927,78,20167,-75
2019-10-15 07:09:46,12.20,12.20,12.20,99.90,378002,78,20128,-75
2019-10-15 07:10:22,12.20,12.20,12.20,99.90,376528,78,20364,-75
2019-10-15 07:10:55,12.20,12.20,12.20,99.90,376363,77,20183,-72
2019-10-15 07:11:35,12.20,12.20,12.20,99.90,377817,78,20520,-72
2019-10-15 07:12:08,12.20,12.20,12.20,99.90,377288,78,20388,-72
2019-10-15 07:12:41,12.20,12.20,12.20,99.90,377387,78,20163,-72
2019-10-15 07:13:14,12.30,12.30,12.30,99.90,375687,78,20232,-71
2019-10-15 07:13:46,12.20,12.20,12.20,99.90,377805,78,20116,-71
2019-10-15 07:14:19,12.20,12.20,12.20,99.90,377021,78,20222,-71
2019-10-15 07:14:52,12.20,12.20,12.20,99.90,376420,78,20133,-72
2019-10-15 07:15:25,12.20,12.20,12.20,99.90,377575,78,20178,-71
2019-10-15 07:15:58,12.30,12.30,12.30,99.90,381941,77,20164,-72
2019-10-15 07:16:31,12.30,12.30,12.30,99.90,380843,77,20126,-72
2019-10-15 07:17:03,12.30,12.30,12.30,99.90,377024,79,20159,-72
2019-10-15 07:17:36,12.30,12.30,12.30,99.90,374352,78,20251,-72
2019-10-15 07:18:09,12.40,12.40,12.40,99.90,385671,77,20227,-72
2019-10-15 07:18:42,12.40,12.40,12.40,99.90,372466,78,20375,-72
2019-10-15 07:19:15,12.40,12.40,12.40,99.90,377725,78,20152,-71
2019-10-15 07:19:48,12.40,12.40,12.40,99.90,376991,79,20136,-72
2019-10-15 07:20:22,12.40,12.40,12.40,99.90,371696,79,20367,-80
2019-10-15 07:20:55,12.40,12.40,12.40,99.90,379287,78,20190,-77
2019-10-15 07:21:27,12.40,12.40,12.40,99.90,379388,78,20454,-77
2019-10-15 07:22:00,12.50,12.50,12.50,99.90,373073,79,20192,-77
2019-10-15 07:22:33,12.50,12.50,12.50,99.90,376221,78,20231,-79
2019-10-15 07:23:06,12.50,12.50,12.50,99.90,377087,78,20207,-80
2019-10-15 07:23:39,12.60,12.60,12.60,99.90,379292,78,20124,-79
2019-10-15 07:24:12,12.60,12.60,12.60,99.90,379380,78,20547,-77
2019-10-15 07:24:44,12.60,12.60,12.60,99.90,379280,78,20191,-77
2019-10-15 07:25:17,12.60,12.60,12.60,99.90,379355,78,20112,-78
2019-10-15 07:25:50,12.60,12.60,12.60,99.90,379389,78,20264,-77
2019-10-15 07:26:23,12.60,12.60,12.60,99.90,379277,78,20160,-76
2019-10-15 07:26:55,12.70,12.70,12.70,99.90,379305,78,20157,-77
2019-10-15 07:27:28,12.70,12.70,12.70,99.90,379421,78,20469,-77
2019-10-15 07:28:01,12.70,12.70,12.70,99.90,379262,78,20112,-74
2019-10-15 07:28:34,12.80,12.80,12.80,99.90,379266,78,20234,-76
2019-10-15 07:29:07,12.70,12.70,12.70,99.90,379235,78,20166,-77
2019-10-15 07:29:40,12.80,12.80,12.80,99.90,379282,78,20201,-77
2019-10-15 07:30:14,12.80,12.80,12.80,99.90,378869,78,20214,-76
2019-10-15 07:30:47,12.90,12.90,12.90,99.90,378928,78,20249,-76
2019-10-15 07:31:20,12.90,12.90,12.90,99.90,379051,78,20222,-76
2019-10-15 07:31:53,12.90,12.90,12.90,99.90,379040,78,20238,-76
2019-10-15 07:32:25,12.90,12.90,12.90,99.90,378994,78,20191,-76
2019-10-15 07:32:58,12.90,12.90,12.90,99.90,374937,78,20179,-76
2019-10-15 07:33:31,13.00,13.00,13.00,99.90,371415,80,20193,-75
2019-10-15 07:34:40,13.00,13.00,13.00,99.90,377038,77,20241,-75
2019-10-15 07:35:20,12.90,12.90,12.90,99.90,377767,78,20172,-76
2019-10-15 07:35:53,13.00,13.00,13.00,99.90,370714,80,20291,-76
2019-10-15 07:36:26,13.00,13.00,13.00,99.90,373911,78,20217,-76
2019-10-15 07:36:59,13.00,13.00,13.00,99.90,377259,78,20183,-76
2019-10-15 07:37:34,13.00,13.00,13.00,99.90,377768,78,20411,-76
2019-10-15 07:38:07,13.00,13.00,13.00,99.90,377879,78,20151,-75
2019-10-15 07:38:40,13.00,13.00,13.00,99.90,377717,78,21123,-76
2019-10-15 07:39:13,13.00,13.00,13.00,99.90,371683,80,20225,-76
2019-10-15 07:39:45,13.00,13.00,13.00,99.90,368670,78,20251,-75
2019-10-15 07:40:19,13.10,13.10,13.10,99.90,367590,80,20206,-76
2019-10-15 07:40:52,13.00,13.00,13.00,99.90,377275,78,20137,-76
2019-10-15 07:41:25,13.10,13.10,13.10,99.90,377837,78,20125,-75
2019-10-15 07:41:58,13.10,13.10,13.10,99.90,376737,79,20181,-76
2019-10-15 07:42:31,13.10,13.10,13.10,99.90,377814,78,20128,-76
2019-10-15 07:43:03,13.20,13.20,13.20,99.90,372825,77,20202,-76
2019-10-15 07:43:36,13.20,13.20,13.20,99.90,374367,78,20129,-76
2019-10-15 07:44:09,13.30,13.30,13.30,99.90,377850,78,20502,-76
2019-10-15 07:44:42,13.30,13.30,13.30,99.90,377782,78,20179,-76
2019-10-15 07:45:16,13.30,13.30,13.30,99.90,377834,78,20222,-76
2019-10-15 07:45:50,13.20,13.20,13.20,99.90,377910,78,20197,-77
2019-10-15 07:46:24,13.20,13.20,13.20,99.90,376225,77,20125,-76
2019-10-15 07:46:57,13.20,13.20,13.20,99.90,377729,78,20303,-76
2019-10-15 07:47:29,13.20,13.20,13.20,99.90,377920,78,20242,-76
2019-10-15 07:48:02,13.20,13.20,13.20,99.90,378032,78,20117,-75
2019-10-15 07:48:35,13.30,13.30,13.30,99.90,377988,77,20164,-76
2019-10-15 07:49:08,13.20,13.20,13.20,99.90,377934,78,20116,-76
2019-10-15 07:49:41,13.30,13.30,13.30,99.90,378025,78,20128,-76
2019-10-15 07:50:14,13.30,13.30,13.30,99.90,378061,78,20204,-77
2019-10-15 07:50:47,13.30,13.30,13.30,99.90,377633,77,20183,-76
2019-10-15 07:51:19,13.40,13.40,13.40,99.90,377105,79,20159,-76
2019-10-15 07:52:28,13.50,13.50,13.50,99.90,377845,78,20255,-77
2019-10-15 07:53:03,13.50,13.50,13.50,99.90,377922,78,20222,-77
2019-10-15 07:53:35,13.50,13.50,13.50,99.90,377988,78,20129,-77
2019-10-15 07:54:08,13.50,13.50,13.50,99.90,377984,78,20124,-77
2019-10-15 07:54:41,13.50,13.50,13.50,99.90,377955,78,20190,-77
2019-10-15 07:55:14,13.50,13.50,13.50,99.90,377903,77,20517,-76
2019-10-15 07:55:47,13.60,13.60,13.60,99.90,376961,79,20168,-77
2019-10-15 07:56:20,13.60,13.60,13.60,99.90,371790,80,20158,-76
2019-10-15 07:56:52,13.60,13.60,13.60,99.90,378298,78,20517,-77
2019-10-15 07:57:25,13.60,13.60,13.60,99.90,379393,78,20128,-77
2019-10-15 07:57:58,13.70,13.70,13.70,99.90,379004,78,20136,-77
2019-10-15 07:58:31,13.80,13.80,13.80,99.90,379022,77,20555,-77
2019-10-15 07:59:04,13.80,13.80,13.80,99.90,373066,78,20182,-76
2019-10-15 07:59:36,13.90,13.90,13.90,99.90,377944,78,20125,-77
2019-10-15 08:00:10,13.80,13.80,13.80,99.90,378111,78,20152,-77
2019-10-15 08:00:43,13.90,13.90,13.90,99.90,377162,77,20397,-77
2019-10-15 08:01:20,13.90,13.90,13.90,99.90,376908,78,20172,-76
2019-10-15 08:01:50,14.00,14.00,14.00,99.90,370574,80,20179,-76
2019-10-15 08:02:23,13.90,13.90,13.90,99.90,377901,78,20256,-76
2019-10-15 08:02:56,14.00,14.00,14.00,99.90,377845,78,20239,-76
2019-10-15 08:03:29,14.00,14.00,14.00,99.90,378157,78,20113,-77
2019-10-15 08:04:20,14.00,14.00,14.00,99.90,365460,81,20129,-76
2019-10-15 08:04:53,14.00,14.00,14.00,99.90,384357,77,20150,-77
2019-10-15 08:05:26,14.00,14.00,14.00,99.90,381506,77,20415,-76
2019-10-15 08:05:59,14.00,14.00,14.00,99.90,384304,77,20131,-77
2019-10-15 08:06:32,14.10,14.10,14.10,99.90,384576,77,20223,-76
2019-10-15 08:07:04,14.10,14.10,14.10,99.90,383672,76,20449,-76
2019-10-15 08:07:37,14.10,14.10,14.10,99.90,372194,78,20213,-76
2019-10-15 08:08:10,14.20,14.20,14.20,99.90,371907,78,20363,-76
2019-10-15 08:08:43,14.20,14.20,14.20,99.90,372623,78,20207,-76
2019-10-15 08:09:16,14.30,14.30,14.30,99.90,377613,78,20172,-77
2019-10-15 08:09:49,14.30,14.30,14.30,99.90,382086,77,20183,-76
2019-10-15 08:10:31,14.40,14.40,14.40,99.90,371966,80,20154,-76
2019-10-15 08:11:04,14.50,14.50,14.50,99.90,371834,80,20146,-77
2019-10-15 08:11:37,14.60,14.60,14.60,99.90,367684,80,20164,-76
2019-10-15 08:12:10,14.60,14.60,14.60,99.90,367146,80,20200,-77
2019-10-15 08:12:42,14.70,14.70,14.70,99.90,378229,77,20113,-76
2019-10-15 08:13:15,14.70,14.70,14.70,99.90,371655,80,20274,-76
2019-10-15 08:13:48,14.70,14.70,14.70,99.90,376411,79,20150,-76
2019-10-15 08:14:21,14.80,14.80,14.80,99.90,378171,78,20163,-76
2019-10-15 08:14:54,14.80,14.80,14.80,99.90,376100,79,20224,-76
2019-10-15 08:15:27,14.80,14.80,14.80,99.90,375567,79,20404,-76
2019-10-15 08:16:00,14.80,14.80,14.80,99.90,378233,78,20412,-76
2019-10-15 08:16:32,14.80,14.80,14.80,99.90,371647,80,20286,-76
2019-10-15 08:17:05,14.90,14.90,14.90,99.90,371628,79,20313,-76
2019-10-15 08:17:38,14.80,14.80,14.80,99.90,378148,77,20125,-77
2019-10-15 08:18:11,14.80,14.80,14.80,99.90,378101,78,20191,-76
2019-10-15 08:18:44,14.90,14.90,14.90,99.90,372174,79,20205,-77
2019-10-15 08:19:17,14.90,14.90,14.90,99.90,374160,79,20215,-76
2019-10-15 08:19:50,14.90,14.90,14.90,99.90,378241,78,20254,-76
2019-10-15 08:20:23,15.00,15.00,15.00,99.90,371653,80,20158,-76
2019-10-15 08:20:56,15.00,15.00,15.00,99.90,378034,78,20272,-76
2019-10-15 08:21:28,15.00,15.00,15.00,99.90,371688,79,20235,-77
2019-10-15 08:22:01,15.00,15.00,15.00,99.90,378210,78,20167,-76
2019-10-15 08:22:34,15.10,15.10,15.10,99.90,371658,80,20115,-76
2019-10-15 08:23:07,15.10,15.10,15.10,99.90,378156,78,20305,-77
2019-10-15 08:23:39,15.10,15.10,15.10,99.90,371412,78,20134,-76
2019-10-15 08:24:12,15.10,15.10,15.10,99.90,371858,80,20186,-76
2019-10-15 08:24:45,15.10,15.10,15.10,99.90,375220,79,20171,-76
2019-10-15 08:25:18,15.10,15.10,15.10,99.90,375195,79,20440,-77
2019-10-15 08:25:51,15.10,15.10,15.10,99.90,369124,80,20208,-77
2019-10-15 08:26:23,15.20,15.20,15.20,99.90,372136,79,20123,-77
2019-10-15 08:26:56,15.20,15.20,15.20,99.90,375145,79,20195,-76
2019-10-15 08:27:29,15.20,15.20,15.20,99.90,368859,80,20612,-77
2019-10-15 08:28:02,15.20,15.20,15.20,99.90,371943,79,20120,-76
2019-10-15 08:28:35,15.20,15.20,15.20,99.90,375241,79,20156,-77
2019-10-15 08:29:08,15.30,15.30,15.30,99.90,375173,79,20109,-77
2019-10-15 08:29:40,15.20,15.20,15.20,99.90,375225,79,20160,-77
2019-10-15 08:30:13,15.20,15.20,15.20,99.90,375040,79,20505,-76
2019-10-15 08:30:46,15.20,15.20,15.20,99.90,370572,79,20108,-77
2019-10-15 08:31:19,15.10,15.10,15.10,99.90,375010,79,20133,-77
2019-10-15 08:31:52,15.10,15.10,15.10,99.90,375356,79,20186,-77
2019-10-15 08:32:25,15.00,15.00,15.00,99.90,370211,79,20161,-76
2019-10-15 08:32:58,15.00,15.00,15.00,99.90,373149,79,20202,-77
2019-10-15 08:33:31,14.90,14.90,14.90,99.90,373079,79,20127,-77
2019-10-15 08:34:04,14.90,14.90,14.90,99.90,369104,80,20233,-77
2019-10-15 08:34:36,14.90,14.90,14.90,99.90,372551,79,20232,-77
2019-10-15 08:35:09,14.90,14.90,14.90,99.90,375316,79,20182,-77
2019-10-15 08:35:42,14.90,14.90,14.90,99.90,373875,79,20208,-77
2019-10-15 08:36:15,14.80,14.80,14.80,99.90,375352,79,20160,-77
2019-10-15 08:36:48,14.80,14.80,14.80,99.90,375330,79,20129,-76
2019-10-15 08:37:20,14.80,14.80,14.80,99.90,369438,79,20178,-76
2019-10-15 08:37:53,14.80,14.80,14.80,99.90,375240,79,20436,-77
2019-10-15 08:38:26,14.80,14.80,14.80,99.90,375131,79,20114,-77
2019-10-15 08:38:59,14.80,14.80,14.80,99.90,375301,79,20497,-77
2019-10-15 08:39:32,14.80,14.80,14.80,99.90,375022,79,20211,-77
2019-10-15 08:40:15,14.80,14.80,14.80,99.90,375351,79,20113,-77
2019-10-15 08:40:48,14.80,14.80,14.80,99.90,368498,80,20263,-77
2019-10-15 08:41:21,14.90,14.90,14.90,99.90,374426,78,20161,-77
2019-10-15 08:41:54,14.90,14.90,14.90,99.90,375326,79,20559,-77
2019-10-15 08:42:27,14.90,14.90,14.90,99.90,375297,79,20121,-77
2019-10-15 08:42:59,14.90,14.90,14.90,99.90,375190,79,20155,-79
2019-10-15 08:43:32,14.90,14.90,14.90,99.90,375236,79,20121,-76
2019-10-15 08:44:05,14.90,14.90,14.90,99.90,375131,79,20117,-77
2019-10-15 08:44:38,14.90,14.90,14.90,99.90,375023,79,20523,-77
2019-10-15 08:45:10,15.00,15.00,15.00,99.90,375187,79,20122,-77
2019-10-15 08:45:43,15.00,15.00,15.00,99.90,375262,79,20206,-77
2019-10-15 08:46:17,15.00,15.00,15.00,99.90,374950,79,20339,-77
2019-10-15 08:46:50,15.00,15.00,15.00,99.90,375319,79,20212,-77
2019-10-15 08:47:23,15.00,15.00,15.00,99.90,375213,79,20129,-77
2019-10-15 08:47:56,15.10,15.10,15.10,99.90,375287,79,20156,-77
2019-10-15 08:48:29,15.10,15.10,15.10,99.90,375290,79,20129,-77
2019-10-15 08:49:02,15.20,15.20,15.20,99.90,375322,79,20113,-77
2019-10-15 08:49:34,15.30,15.30,15.30,99.90,375116,79,20221,-77
2019-10-15 08:50:07,15.30,15.30,15.30,99.90,375307,79,20105,-77
2019-10-15 08:50:40,15.40,15.40,15.40,99.90,375206,79,20172,-77
2019-10-15 08:51:13,15.40,15.40,15.40,99.90,375201,79,20192,-77
2019-10-15 08:51:46,15.40,15.40,15.40,99.90,375234,79,20206,-77
2019-10-15 08:52:18,15.40,15.40,15.40,99.90,375237,79,20215,-77
2019-10-15 08:52:51,15.40,15.40,15.40,99.90,375269,79,20162,-77
2019-10-15 08:53:24,15.50,15.50,15.50,99.90,375137,79,20130,-77
2019-10-15 08:53:57,15.50,15.50,15.50,99.90,375162,79,20133,-77
2019-10-15 08:54:30,15.60,15.60,15.60,99.90,375254,79,20266,-77
2019-10-15 08:55:03,15.60,15.60,15.60,99.90,375231,79,20157,-77
2019-10-15 08:55:36,15.70,15.70,15.70,99.90,374558,79,20396,-77
2019-10-15 08:56:08,15.70,15.70,15.70,99.90,375004,79,20416,-77
2019-10-15 08:56:42,15.80,15.80,15.80,99.90,375170,79,20393,-77
2019-10-15 08:57:15,15.90,15.90,15.90,99.90,375205,79,20164,-77
2019-10-15 08:57:47,15.90,15.90,15.90,99.90,375213,79,20436,-77
2019-10-15 08:58:20,16.00,16.00,16.00,99.90,375232,79,20457,-77
2019-10-15 08:58:53,16.10,16.10,16.10,99.90,375314,79,20156,-77
2019-10-15 08:59:26,16.10,16.10,16.10,99.90,375204,79,20186,-77
2019-10-15 08:59:59,16.10,16.10,16.10,99.90,375222,79,20479,-77
2019-10-15 09:00:35,16.10,16.10,16.10,99.90,375263,79,20184,-77
2019-10-15 09:01:08,16.10,16.10,16.10,99.90,373907,79,20167,-77
2019-10-15 09:01:41,16.20,16.20,16.20,99.90,375229,79,20200,-77
2019-10-15 09:02:14,16.20,16.20,16.20,99.90,375437,79,20161,-77
2019-10-15 09:02:47,16.20,16.20,16.20,99.90,375093,79,20125,-77
2019-10-15 09:03:20,16.20,16.20,16.20,99.90,375220,79,20462,-77
2019-10-15 09:03:52,16.30,16.30,16.30,99.90,375281,79,20231,-78
2019-10-15 09:04:25,16.40,16.40,16.40,99.90,375358,79,20206,-77
2019-10-15 09:04:58,16.50,16.50,16.50,99.90,369144,80,20104,-78
2019-10-15 09:05:31,16.50,16.50,16.50,99.90,372204,79,20116,-78
2019-10-15 09:06:05,16.50,16.50,16.50,99.90,375339,79,20440,-77
2019-10-15 09:06:38,16.50,16.50,16.50,99.90,369166,80,20163,-77
2019-10-15 09:07:10,16.60,16.60,16.60,99.90,372346,79,20190,-77
2019-10-15 09:07:44,16.60,16.60,16.60,99.90,369114,79,20170,-77
2019-10-15 09:08:17,16.60,16.60,16.60,99.90,369146,80,20179,-77
2019-10-15 09:08:50,16.60,16.60,16.60,99.90,372426,79,20163,-77
2019-10-15 09:09:23,16.60,16.60,16.60,99.90,375182,79,20262,-77
2019-10-15 09:09:56,16.70,16.70,16.70,99.90,369227,80,20184,-77
2019-10-15 09:10:30,16.70,16.70,16.70,99.90,371911,79,20192,-77
2019-10-15 09:11:03,16.70,16.70,16.70,99.90,375292,79,20121,-77
2019-10-15 09:11:37,16.80,16.80,16.80,99.90,375223,79,20152,-75
2019-10-15 09:12:12,16.80,16.80,16.80,99.90,375347,79,20184,-76
2019-10-15 09:12:45,16.80,16.80,16.80,99.90,375333,79,20150,-76
2019-10-15 09:13:18,16.90,16.90,16.90,99.90,375339,79,20125,-75
2019-10-15 09:13:51,16.90,16.90,16.90,99.90,375317,79,20208,-76
2019-10-15 09:14:24,16.90,16.90,16.90,99.90,375392,78,20433,-77
2019-10-15 09:14:57,17.00,17.00,17.00,99.90,375307,79,20172,-77
2019-10-15 09:15:30,16.90,16.90,16.90,99.90,375328,79,20645,-75
2019-10-15 09:16:02,17.00,17.00,17.00,99.90,374137,79,20230,-76
2019-10-15 09:16:35,17.00,17.00,17.00,99.90,371006,79,20432,-76
2019-10-15 09:17:08,17.00,17.00,17.00,99.90,375307,79,20117,-76
2019-10-15 09:17:41,17.10,17.10,17.10,99.90,375238,79,20122,-76
2019-10-15 09:18:14,17.10,17.10,17.10,99.90,375235,79,20180,-76
2019-10-15 09:18:47,17.10,17.10,17.10,99.90,375123,79,20125,-75
2019-10-15 09:19:20,17.20,17.20,17.20,99.90,374870,79,20192,-77
2019-10-15 09:19:52,17.30,17.30,17.30,99.90,374958,79,20207,-76
2019-10-15 09:20:26,17.40,17.40,17.40,99.90,375316,79,20431,-76
2019-10-15 09:20:59,17.40,17.40,17.40,99.90,375271,79,20186,-76
2019-10-15 09:21:36,17.40,17.40,17.40,99.90,375304,79,20203,-76
2019-10-15 09:22:11,17.50,17.50,17.50,99.90,370480,80,21174,-76
2019-10-15 09:22:43,17.50,17.50,17.50,99.90,365253,80,20252,-76
2019-10-15 09:23:16,17.50,17.50,17.50,99.90,369232,80,20204,-76
2019-10-15 09:23:49,17.50,17.50,17.50,99.90,369156,80,20194,-76
2019-10-15 09:24:22,17.50,17.50,17.50,99.90,368100,81,20135,-76
2019-10-15 09:24:55,17.60,17.60,17.60,99.90,371992,79,20378,-75
2019-10-15 09:25:29,17.70,17.70,17.70,99.90,365737,81,20167,-76
2019-10-15 09:26:12,17.70,17.70,17.70,99.90,369664,80,20131,-76
2019-10-15 09:26:45,17.70,17.70,17.70,99.90,369640,80,20184,-76
2019-10-15 09:27:18,17.70,17.70,17.70,99.90,369582,80,20218,-76
2019-10-15 09:27:51,17.70,17.70,17.70,99.90,369680,80,20115,-76
2019-10-15 09:28:23,17.70,17.70,17.70,99.90,369636,80,20232,-76
2019-10-15 09:28:56,17.60,17.60,17.60,99.90,369654,80,20515,-76
2019-10-15 09:29:29,17.70,17.70,17.70,99.90,369570,80,20191,-76
2019-10-15 09:30:02,17.70,17.70,17.70,99.90,369498,80,20399,-76
2019-10-15 09:30:36,17.70,17.70,17.70,99.90,369450,80,20199,-75
2019-10-15 09:31:09,17.80,17.80,17.80,99.90,368728,80,20229,-76
2019-10-15 09:31:42,17.80,17.80,17.80,99.90,369449,80,20158,-75
2019-10-15 09:32:15,17.80,17.80,17.80,99.90,369547,80,20135,-76
2019-10-15 09:32:48,17.70,17.70,17.70,99.90,369605,80,20464,-76
2019-10-15 09:33:21,17.80,17.80,17.80,99.90,369599,80,20205,-76
2019-10-15 09:33:54,17.80,17.80,17.80,99.90,369528,80,20236,-75
2019-10-15 09:34:27,17.80,17.80,17.80,99.90,373122,79,20161,-76
2019-10-15 09:34:59,17.70,17.70,17.70,99.90,375698,79,20125,-76
2019-10-15 09:35:32,17.70,17.70,17.70,99.90,375697,79,20258,-76
2019-10-15 09:36:05,17.70,17.70,17.70,99.90,375787,79,20266,-76
2019-10-15 09:36:38,17.70,17.70,17.70,99.90,378312,78,20254,-75
2019-10-15 09:37:10,17.70,17.70,17.70,99.90,371782,80,20247,-76
2019-10-15 09:37:43,17.70,17.70,17.70,99.90,378301,78,20125,-76
2019-10-15 09:38:16,17.80,17.80,17.80,99.90,371691,80,20458,-76
2019-10-15 09:38:49,17.80,17.80,17.80,99.90,378282,78,21046,-76
2019-10-15 09:39:22,17.80,17.80,17.80,99.90,371816,80,20406,-76
2019-10-15 09:39:55,17.80,17.80,17.80,99.90,376589,79,20186,-76
2019-10-15 09:40:28,17.80,17.80,17.80,99.90,371820,80,20127,-75
2019-10-15 09:41:02,17.80,17.80,17.80,99.90,376248,79,20138,-76
2019-10-15 09:41:35,17.90,17.90,17.90,99.90,378281,78,20133,-75
2019-10-15 09:42:07,17.90,17.90,17.90,99.90,371757,80,20483,-76
2019-10-15 09:42:40,17.90,17.90,17.90,99.90,378158,78,20233,-76
2019-10-15 09:43:13,18.00,18.00,18.00,99.90,371691,80,20317,-76
2019-10-15 09:43:46,18.00,18.00,18.00,99.90,378203,78,20198,-75
2019-10-15 09:44:19,18.00,18.00,18.00,99.90,376498,79,20378,-76
2019-10-15 09:44:52,18.00,18.00,18.00,99.90,378227,78,20168,-75
2019-10-15 09:45:25,18.00,18.00,18.00,99.90,376517,79,20413,-76
2019-10-15 09:45:57,18.10,18.10,18.10,99.90,371683,80,20173,-76
2019-10-15 09:46:30,18.10,18.10,18.10,99.90,376610,79,20209,-75
2019-10-15 09:47:03,18.10,18.10,18.10,99.90,378201,78,20159,-75
2019-10-15 09:47:36,18.10,18.10,18.10,99.90,376464,79,20205,-76
2019-10-15 09:48:08,18.20,18.20,18.20,99.90,378317,78,20113,-76
2019-10-15 09:48:41,18.20,18.20,18.20,99.90,376470,79,20161,-75
2019-10-15 09:49:14,18.20,18.20,18.20,99.90,378068,78,20385,-75
2019-10-15 09:49:47,18.20,18.20,18.20,99.90,371254,78,20268,-75
2019-10-15 09:50:20,18.30,18.30,18.30,99.90,371674,80,20127,-75
2019-10-15 09:50:53,18.30,18.30,18.30,99.90,378188,78,20173,-75
2019-10-15 09:51:25,18.30,18.30,18.30,99.90,371293,80,20127,-76
2019-10-15 09:51:58,18.30,18.30,18.30,99.90,370311,80,20411,-76
2019-10-15 09:52:31,18.30,18.30,18.30,99.90,371004,80,20161,-76
2019-10-15 09:53:04,18.30,18.30,18.30,99.90,377298,78,20129,-76
2019-10-15 09:53:37,18.30,18.30,18.30,99.90,371657,80,20135,-76
2019-10-15 09:54:10,18.40,18.40,18.40,99.90,378235,78,20219,-75
2019-10-15 09:54:43,18.40,18.40,18.40,99.90,371699,80,20127,-75
2019-10-15 09:55:16,18.40,18.40,18.40,99.90,375651,79,20325,-75
2019-10-15 09:55:49,18.40,18.40,18.40,99.90,375731,79,20156,-76
2019-10-15 09:56:22,18.50,18.50,18.50,99.90,375680,79,20129,-75
2019-10-15 09:56:54,18.50,18.50,18.50,99.90,375538,79,20377,-76
2019-10-15 09:57:27,18.50,18.50,18.50,99.90,375738,79,20156,-75
2019-10-15 09:58:00,18.50,18.50,18.50,99.90,375405,79,20206,-75
2019-10-15 09:58:33,18.50,18.50,18.50,99.90,375381,79,20269,-75
2019-10-15 09:59:06,18.60,18.60,18.60,99.90,379481,78,20163,-76
2019-10-15 09:59:38,18.60,18.60,18.60,99.90,378078,78,20125,-76
2019-10-15 10:00:13,18.60,18.60,18.60,99.90,376545,79,20146,-76
2019-10-15 10:00:46,18.70,18.70,18.70,99.90,377645,78,20457,-76
2019-10-15 10:01:18,18.70,18.70,18.70,99.90,371650,80,20213,-76
2019-10-15 10:01:51,18.80,18.80,18.80,99.90,376525,79,20258,-76
2019-10-15 10:02:24,18.80,18.80,18.80,99.90,378271,78,20430,-76
2019-10-15 10:02:57,18.80,18.80,18.80,99.90,376510,78,20251,-76
2019-10-15 10:03:30,18.80,18.80,18.80,99.90,378261,78,20599,-76
2019-10-15 10:04:03,18.80,18.80,18.80,99.90,376375,77,20628,-76
2019-10-15 10:04:36,18.80,18.80,18.80,99.90,378152,78,20289,-76
2019-10-15 10:05:09,18.90,18.90,18.90,99.90,371715,80,20422,-78
2019-10-15 10:05:41,18.90,18.90,18.90,99.90,378215,78,20112,-76
2019-10-15 10:06:14,18.90,18.90,18.90,99.90,371631,80,20197,-77
2019-10-15 10:06:47,18.90,18.90,18.90,99.90,378210,78,20116,-77
2019-10-15 10:07:20,19.00,19.00,19.00,99.90,371646,80,20131,-77
2019-10-15 10:07:53,18.90,18.90,18.90,99.90,378228,78,20132,-77
2019-10-15 10:08:26,19.00,19.00,19.00,99.90,371694,80,20157,-77
2019-10-15 10:08:59,19.00,19.00,19.00,99.90,378131,77,20230,-77
2019-10-15 10:09:32,19.10,19.10,19.10,99.90,371686,80,20197,-77
2019-10-15 10:10:04,19.10,19.10,19.10,99.90,378151,78,20162,-77
2019-10-15 10:10:37,19.10,19.10,19.10,99.90,371469,78,20194,-77
2019-10-15 10:11:10,19.10,19.10,19.10,99.90,378223,78,20253,-77
2019-10-15 10:11:43,19.20,19.20,19.20,99.90,376484,79,20227,-77
2019-10-15 10:12:16,19.20,19.20,19.20,99.90,378204,78,20490,-77
2019-10-15 10:12:49,19.30,19.30,19.30,99.90,376626,79,20262,-77
2019-10-15 10:13:21,19.30,19.30,19.30,99.90,378231,78,20116,-77
2019-10-15 10:13:54,19.30,19.30,19.30,99.90,376425,79,20184,-76
2019-10-15 10:14:27,19.40,19.40,19.40,99.90,378319,78,20148,-77
2019-10-15 10:15:00,19.40,19.40,19.40,99.90,371668,79,20142,-77
2019-10-15 10:15:33,19.40,19.40,19.40,99.90,376481,78,20252,-77
2019-10-15 10:16:06,19.50,19.50,19.50,99.90,378281,78,20129,-77
2019-10-15 10:16:38,19.50,19.50,19.50,99.90,376447,77,20150,-76
2019-10-15 10:17:11,19.50,19.50,19.50,99.90,371716,79,20131,-77
2019-10-15 10:17:44,19.60,19.60,19.60,99.90,371717,80,20414,-77
2019-10-15 10:18:17,19.60,19.60,19.60,99.90,371635,80,20198,-77
2019-10-15 10:18:49,19.60,19.60,19.60,99.90,375569,79,20223,-77
2019-10-15 10:19:22,19.60,19.60,19.60,99.90,378315,78,20157,-77
2019-10-15 10:19:55,19.70,19.70,19.70,99.90,371603,80,20391,-77
2019-10-15 10:20:28,19.70,19.70,19.70,99.90,378244,78,20404,-77
2019-10-15 10:21:01,19.80,19.80,19.80,99.90,371691,80,20135,-77
2019-10-15 10:21:34,19.80,19.80,19.80,99.90,378205,78,20245,-77
2019-10-15 10:22:07,19.80,19.80,19.80,99.90,371672,80,20162,-76
2019-10-15 10:22:40,19.90,19.90,19.90,99.90,378183,78,20167,-77
2019-10-15 10:23:12,19.90,19.90,19.90,99.90,376329,77,20228,-77
2019-10-15 10:23:45,20.00,20.00,20.00,99.90,378115,78,20514,-77
2019-10-15 10:24:19,20.00,20.00,20.00,99.90,371654,80,20212,-77
2019-10-15 10:24:51,20.00,20.00,20.00,99.90,378286,78,20565,-77
2019-10-15 10:25:24,20.00,20.00,20.00,99.90,371670,80,20177,-76
2019-10-15 10:25:57,20.10,20.10,20.10,99.90,378195,78,20108,-77
2019-10-15 10:26:30,20.10,20.10,20.10,99.90,371785,80,20256,-77
2019-10-15 10:27:03,20.10,20.10,20.10,99.90,371745,80,20166,-77
2019-10-15 10:27:36,20.20,20.20,20.20,99.90,371655,80,20138,-77
2019-10-15 10:28:09,20.20,20.20,20.20,99.90,378256,78,20573,-76
2019-10-15 10:28:42,20.30,20.30,20.30,99.90,371310,78,20820,-77
2019-10-15 10:29:14,20.30,20.30,20.30,99.90,371709,80,20206,-77
2019-10-15 10:29:47,20.30,20.30,20.30,99.90,378256,78,20495,-77
2019-10-15 10:30:20,20.30,20.30,20.30,99.90,371692,80,20165,-77
2019-10-15 10:30:53,20.30,20.30,20.30,99.90,378189,78,20132,-77
2019-10-15 10:31:26,20.40,20.40,20.40,99.90,371748,80,20210,-77
2019-10-15 10:31:58,20.40,20.40,20.40,99.90,378206,78,20184,-79
2019-10-15 10:32:31,20.40,20.40,20.40,99.90,371913,80,20139,-77
2019-10-15 10:33:04,20.50,20.50,20.50,99.90,378358,78,20215,-77
2019-10-15 10:33:37,20.40,20.40,20.40,99.90,371876,80,20157,-77
2019-10-15 10:34:10,20.40,20.40,20.40,99.90,376829,77,20213,-77
2019-10-15 10:34:43,20.50,20.50,20.50,99.90,377293,78,20177,-77
2019-10-15 10:35:15,20.50,20.50,20.50,99.90,376689,79,20515,-77
2019-10-15 10:35:48,20.60,20.60,20.60,99.90,378488,78,20113,-77
2019-10-15 10:36:21,20.60,20.60,20.60,99.90,376670,79,20154,-77
2019-10-15 10:36:54,20.60,20.60,20.60,99.90,371946,80,20387,-77
2019-10-15 10:37:45,20.70,20.70,20.70,99.90,376655,79,20157,-77
2019-10-15 10:38:22,20.70,20.70,20.70,99.90,378334,78,20198,-77
2019-10-15 10:38:54,20.70,20.70,20.70,99.90,378397,78,20233,-77
2019-10-15 10:39:27,20.70,20.70,20.70,99.90,376681,78,20142,-77
2019-10-15 10:40:00,20.80,20.80,20.80,99.90,377628,77,20544,-77
2019-10-15 10:40:34,20.80,20.80,20.80,99.90,371767,80,20266,-77
2019-10-15 10:41:07,20.70,20.70,20.70,99.90,371790,80,20421,-77
2019-10-15 10:41:40,20.70,20.70,20.70,99.90,378452,78,20156,-77
2019-10-15 10:42:13,20.70,20.70,20.70,99.90,371798,80,20483,-77
2019-10-15 10:42:46,20.70,20.70,20.70,99.90,375787,79,20156,-77
2019-10-15 10:43:19,20.70,20.70,20.70,99.90,369758,80,20255,-77
2019-10-15 10:43:52,20.70,20.70,20.70,99.90,372699,79,20194,-77
2019-10-15 10:44:25,20.70,20.70,20.70,99.90,378405,78,20121,-77
2019-10-15 10:44:57,20.70,20.70,20.70,99.90,367648,78,20129,-77
2019-10-15 10:45:30,20.70,20.70,20.70,99.90,378304,78,20482,-77
2019-10-15 10:46:03,20.70,20.70,20.70,99.90,371881,80,20126,-77
2019-10-15 10:46:36,20.70,20.70,20.70,99.90,372190,80,20182,-77
2019-10-15 10:47:09,20.70,20.70,20.70,99.90,369408,78,20227,-77
2019-10-15 10:47:42,20.80,20.80,20.80,99.90,378333,78,20384,-77
2019-10-15 10:48:15,20.80,20.80,20.80,99.90,378383,78,20165,-77
2019-10-15 10:48:48,20.80,20.80,20.80,99.90,376760,79,20210,-77
2019-10-15 10:49:20,20.80,20.80,20.80,99.90,378394,78,20371,-77
2019-10-15 10:49:53,20.80,20.80,20.80,99.90,376656,79,20133,-76
2019-10-15 10:50:27,20.80,20.80,20.80,99.90,378276,77,20129,-77
2019-10-15 10:51:00,20.70,20.70,20.70,99.90,371881,80,20134,-77
2019-10-15 10:51:32,20.80,20.80,20.80,99.90,371870,80,20165,-77
2019-10-15 10:52:05,20.80,20.80,20.80,99.90,378410,78,20124,-77
2019-10-15 10:52:38,20.70,20.70,20.70,99.90,371776,80,20134,-77
2019-10-15 10:53:11,20.70,20.70,20.70,99.90,378316,78,20120,-77
2019-10-15 10:53:44,20.70,20.70,20.70,99.90,376678,79,20206,-76
2019-10-15 10:54:16,20.60,20.60,20.60,99.90,378383,78,20201,-77
2019-10-15 10:54:49,20.50,20.50,20.50,99.90,376752,79,20239,-77
2019-10-15 10:55:22,20.50,20.50,20.50,99.90,378324,78,20198,-77
2019-10-15 10:55:55,20.50,20.50,20.50,99.90,376653,77,20270,-77
2019-10-15 10:56:28,20.40,20.40,20.40,99.90,378415,78,20120,-77
2019-10-15 10:57:01,20.40,20.40,20.40,99.90,371848,80,20156,-77
2019-10-15 10:57:34,20.40,20.40,20.40,99.90,378493,78,20124,-77
2019-10-15 10:58:06,20.40,20.40,20.40,99.90,371844,80,20174,-77
2019-10-15 10:58:39,20.30,20.30,20.30,99.90,378294,78,20179,-77
2019-10-15 10:59:12,20.30,20.30,20.30,99.90,376756,79,20197,-77
2019-10-15 10:59:45,20.20,20.20,20.20,99.90,378458,78,20202,-77
2019-10-15 11:00:18,20.20,20.20,20.20,99.90,376645,79,20142,-77
2019-10-15 11:00:51,20.20,20.20,20.20,99.90,371818,80,20123,-78
2019-10-15 11:01:24,20.20,20.20,20.20,99.90,371820,80,20180,-77
2019-10-15 11:01:57,20.20,20.20,20.20,99.90,376655,79,20213,-77
2019-10-15 11:02:29,20.20,20.20,20.20,99.90,378432,78,20250,-77
2019-10-15 11:03:02,20.20,20.20,20.20,99.90,376782,79,20192,-77
2019-10-15 11:03:35,20.20,20.20,20.20,99.90,377987,77,20120,-77
2019-10-15 11:04:08,20.20,20.20,20.20,99.90,371888,80,20169,-78
2019-10-15 11:04:40,20.20,20.20,20.20,99.90,378347,78,20198,-77
2019-10-15 11:05:14,20.20,20.20,20.20,99.90,365954,81,20234,-77
2019-10-15 11:05:47,20.20,20.20,20.20,99.90,375880,78,20131,-77
2019-10-15 11:06:20,20.30,20.30,20.30,99.90,371893,80,20236,-77
2019-10-15 11:06:52,20.30,20.30,20.30,99.90,378408,78,20190,-77
2019-10-15 11:07:25,20.30,20.30,20.30,99.90,371932,80,20127,-78
2019-10-15 11:07:58,20.30,20.30,20.30,99.90,378346,78,20250,-77
2019-10-15 11:08:31,20.40,20.40,20.40,99.90,371767,80,20131,-78
2019-10-15 11:09:04,20.40,20.40,20.40,99.90,378323,78,20113,-77
2019-10-15 11:09:37,20.40,20.40,20.40,99.90,371793,79,20135,-77
2019-10-15 11:10:10,20.50,20.50,20.50,99.90,377826,77,20219,-78
2019-10-15 11:10:43,20.50,20.50,20.50,99.90,371896,80,20467,-77
2019-10-15 11:11:16,20.50,20.50,20.50,99.90,376732,79,20192,-77
2019-10-15 11:11:49,20.60,20.60,20.60,99.90,378509,78,20504,-76
2019-10-15 11:12:22,20.60,20.60,20.60,99.90,376696,79,20169,-79
2019-10-15 11:12:55,20.60,20.60,20.60,99.90,378416,78,20112,-76
2019-10-15 11:13:27,20.60,20.60,20.60,99.90,376595,79,20240,-80
2019-10-15 11:14:00,20.60,20.60,20.60,99.90,378268,78,20419,-77
2019-10-15 11:14:36,20.60,20.60,20.60,99.90,376478,79,20511,-78
2019-10-15 11:15:10,20.60,20.60,20.60,99.90,378297,78,20306,-76
2019-10-15 11:15:43,20.60,20.60,20.60,99.90,371920,80,20115,-77
2019-10-15 11:16:16,20.60,20.60,20.60,99.90,375747,77,21113,-76
2019-10-15 11:16:50,20.60,20.60,20.60,99.90,378256,78,20597,-77
2019-10-15 11:17:22,20.60,20.60,20.60,99.90,371817,80,20154,-77
2019-10-15 11:17:55,20.60,20.60,20.60,99.90,378435,78,20113,-77
2019-10-15 11:18:28,20.60,20.60,20.60,99.90,371986,80,20131,-77
2019-10-15 11:19:01,20.60,20.60,20.60,99.90,378444,78,20388,-77
2019-10-15 11:19:34,20.60,20.60,20.60,99.90,371950,80,20131,-76
2019-10-15 11:20:07,20.70,20.70,20.70,99.90,378458,78,20113,-77
2019-10-15 11:20:40,20.70,20.70,20.70,99.90,371996,80,20123,-78
2019-10-15 11:21:13,20.70,20.70,20.70,99.90,378461,77,20116,-77
2019-10-15 11:21:45,20.70,20.70,20.70,99.90,374529,78,20150,-77
2019-10-15 11:22:18,20.60,20.60,20.60,99.90,371902,80,20270,-78
2019-10-15 11:22:51,20.70,20.70,20.70,99.90,378358,78,20228,-78
2019-10-15 11:23:24,20.70,20.70,20.70,99.90,371847,80,20135,-77
2019-10-15 11:23:56,20.70,20.70,20.70,99.90,378360,78,20124,-77
2019-10-15 11:24:29,20.70,20.70,20.70,99.90,371998,80,20320,-79
2019-10-15 11:25:02,20.70,20.70,20.70,99.90,378583,78,20155,-79
2019-10-15 11:25:35,20.70,20.70,20.70,99.90,376951,79,20228,-78
2019-10-15 11:26:08,20.70,20.70,20.70,99.90,378582,78,20206,-78
2019-10-15 11:26:41,20.70,20.70,20.70,99.90,376857,79,20138,-78
2019-10-15 11:27:14,20.70,20.70,20.70,99.90,372198,80,20174,-80
2019-10-15 11:27:47,20.70,20.70,20.70,99.90,372020,80,20115,-77
2019-10-15 11:28:19,20.70,20.70,20.70,99.90,376532,78,20510,-78
2019-10-15 11:28:52,20.60,20.60,20.60,99.90,378564,78,20159,-77
2019-10-15 11:29:25,20.60,20.60,20.60,99.90,376669,79,20190,-77
2019-10-15 11:29:58,20.60,20.60,20.60,99.90,378431,78,20133,-77
2019-10-15 11:30:31,20.60,20.60,20.60,99.90,376768,79,20220,-77
2019-10-15 11:31:04,20.60,20.60,20.60,99.90,378460,78,20121,-78
2019-10-15 11:31:37,20.60,20.60,20.60,99.90,376658,79,20154,-77
2019-10-15 11:32:10,20.60,20.60,20.60,99.90,378322,77,20274,-77
2019-10-15 11:32:42,20.50,20.50,20.50,99.90,371838,79,20166,-77
2019-10-15 11:33:15,20.50,20.50,20.50,99.90,376684,79,20210,-77
2019-10-15 11:33:48,20.50,20.50,20.50,99.90,378400,78,20400,-78
2019-10-15 11:34:21,20.50,20.50,20.50,99.90,371943,80,20154,-79
2019-10-15 11:34:54,20.50,20.50,20.50,99.90,376571,78,20390,-78
2019-10-15 11:35:28,20.50,20.50,20.50,99.90,378707,78,20125,-78
2019-10-15 11:36:01,20.50,20.50,20.50,99.90,378499,78,20227,-79
2019-10-15 11:36:34,20.50,20.50,20.50,99.90,372039,80,20228,-77
2019-10-15 11:37:06,20.50,20.50,20.50,99.90,378333,78,20397,-77
2019-10-15 11:37:39,20.60,20.60,20.60,99.90,371562,79,20284,-77
2019-10-15 11:38:12,20.50,20.50,20.50,99.90,375638,79,20164,-77
2019-10-15 11:38:45,20.60,20.60,20.60,99.90,378341,78,20225,-78
2019-10-15 11:39:18,20.60,20.60,20.60,99.90,371876,80,20115,-77
2019-10-15 11:39:51,20.60,20.60,20.60,99.90,372167,80,20162,-78
2019-10-15 11:40:24,20.60,20.60,20.60,99.90,368943,80,20138,-78
2019-10-15 11:40:57,20.60,20.60,20.60,99.90,371881,80,20174,-77
2019-10-15 11:41:29,20.50,20.50,20.50,99.90,372274,80,20194,-77
2019-10-15 11:42:02,20.40,20.40,20.40,99.90,369271,80,20417,-77
2019-10-15 11:42:35,20.40,20.40,20.40,99.90,372112,80,20386,-77
2019-10-15 11:43:15,20.40,20.40,20.40,99.90,378425,78,20157,-77
2019-10-15 11:43:48,20.40,20.40,20.40,99.90,371026,78,20204,-76
2019-10-15 11:44:21,20.50,20.50,20.50,99.90,376532,79,20145,-76
2019-10-15 11:44:54,20.50,20.50,20.50,99.90,378194,78,20493,-76
2019-10-15 11:45:27,20.50,20.50,20.50,99.90,376520,79,20138,-77
2019-10-15 11:46:00,20.50,20.50,20.50,99.90,378302,78,20128,-76
2019-10-15 11:46:34,20.60,20.60,20.60,99.90,371831,79,20122,-78
2019-10-15 11:47:07,20.40,20.40,20.40,99.90,376745,79,20138,-78
2019-10-15 11:47:39,20.40,20.40,20.40,99.90,371973,80,20123,-77
2019-10-15 11:48:12,20.40,20.40,20.40,99.90,371933,80,20192,-77
2019-10-15 11:48:45,20.40,20.40,20.40,99.90,376707,79,20154,-77
2019-10-15 11:49:18,20.30,20.30,20.30,99.90,370795,78,20233,-78
2019-10-15 11:49:51,20.40,20.40,20.40,99.90,376915,78,20154,-76
2019-10-15 11:50:24,20.30,20.30,20.30,99.90,376676,79,20433,-77
2019-10-15 11:50:57,20.30,20.30,20.30,99.90,378112,78,20293,-77
2019-10-15 11:51:29,20.30,20.30,20.30,99.90,376466,79,20546,-76
2019-10-15 11:52:02,20.40,20.40,20.40,99.90,378279,78,20104,-78
2019-10-15 11:52:35,20.40,20.40,20.40,99.90,376592,79,20243,-77
2019-10-15 11:53:08,20.50,20.50,20.50,99.90,371784,80,20114,-76
2019-10-15 11:53:41,20.50,20.50,20.50,99.90,376507,79,20137,-76
2019-10-15 11:54:13,20.50,20.50,20.50,99.90,378236,78,20262,-78
2019-10-15 11:54:46,20.50,20.50,20.50,99.90,376517,79,20304,-78
2019-10-15 11:55:19,20.50,20.50,20.50,99.90,377745,77,20137,-76
2019-10-15 11:55:52,20.50,20.50,20.50,99.90,371623,80,20390,-76
2019-10-15 11:56:25,20.50,20.50,20.50,99.90,378245,78,20163,-76
2019-10-15 11:56:58,20.50,20.50,20.50,99.90,371662,80,20231,-77
2019-10-15 11:57:30,20.50,20.50,20.50,99.90,378194,78,20160,-75
2019-10-15 11:58:03,20.50,20.50,20.50,99.90,371651,80,20159,-78
2019-10-15 11:58:36,20.50,20.50,20.50,99.90,378087,78,20129,-77
2019-10-15 11:59:09,20.40,20.40,20.40,99.90,371703,80,20126,-73
2019-10-15 11:59:42,20.40,20.40,20.40,99.90,378287,78,20193,-73
2019-10-15 12:00:16,20.40,20.40,20.40,99.90,371674,80,20240,-75
2019-10-15 12:00:49,20.40,20.40,20.40,99.90,377905,77,20521,-77
2019-10-15 12:01:22,20.30,20.30,20.30,99.90,376553,79,20296,-77
2019-10-15 12:01:55,20.40,20.40,20.40,99.90,377708,78,20266,-76
2019-10-15 12:02:27,20.40,20.40,20.40,99.90,371684,80,20154,-75
2019-10-15 12:03:00,20.40,20.40,20.40,99.90,378233,78,20308,-75
2019-10-15 12:03:33,20.40,20.40,20.40,99.90,371226,80,20553,-75
2019-10-15 12:04:06,20.30,20.30,20.30,99.90,378135,78,20168,-74
2019-10-15 12:04:39,20.30,20.30,20.30,99.90,376525,79,20184,-73
2019-10-15 12:05:11,20.30,20.30,20.30,99.90,371747,80,20260,-76
2019-10-15 12:05:44,20.30,20.30,20.30,99.90,376459,79,20253,-75
2019-10-15 12:06:17,20.30,20.30,20.30,99.90,371517,78,20272,-74
2019-10-15 12:06:50,20.30,20.30,20.30,99.90,371677,80,20201,-76
2019-10-15 12:07:24,20.30,20.30,20.30,99.90,375523,79,20373,-75
2019-10-15 12:07:57,20.20,20.20,20.20,99.90,378047,78,20380,-76
2019-10-15 12:08:30,20.20,20.20,20.20,99.90,371728,80,20442,-76
2019-10-15 12:09:04,20.30,20.30,20.30,99.90,370210,80,20429,-75
2019-10-15 12:09:37,20.30,20.30,20.30,99.90,370155,80,20135,-77
2019-10-15 12:10:10,20.20,20.20,20.20,99.90,370165,80,20492,-75
2019-10-15 12:10:42,20.30,20.30,20.30,99.90,371728,78,20162,-75
2019-10-15 12:11:16,20.20,20.20,20.20,99.90,371617,78,20476,-76
2019-10-15 12:11:48,20.20,20.20,20.20,99.90,378140,78,20113,-76
2019-10-15 12:12:21,20.20,20.20,20.20,99.90,376527,79,20425,-75
2019-10-15 12:12:54,20.20,20.20,20.20,99.90,378218,78,20160,-76
2019-10-15 12:13:27,20.20,20.20,20.20,99.90,376497,79,20146,-77
2019-10-15 12:13:59,20.20,20.20,20.20,99.90,378135,78,20183,-77
2019-10-15 12:14:32,20.10,20.10,20.10,99.90,371777,79,20131,-76
2019-10-15 12:15:06,20.10,20.10,20.10,99.90,376461,79,20137,-76
2019-10-15 12:15:45,20.10,20.10,20.10,99.90,371658,80,20190,-76
2019-10-15 12:16:18,20.00,20.00,20.00,99.90,371704,80,20128,-76
2019-10-15 12:16:51,20.10,20.10,20.10,99.90,376572,79,20184,-75
2019-10-15 12:17:24,20.10,20.10,20.10,99.90,371697,79,20221,-76
2019-10-15 12:17:56,20.10,20.10,20.10,99.90,376313,79,20515,-76
2019-10-15 12:18:29,20.20,20.20,20.20,99.90,378017,77,20234,-76
2019-10-15 12:19:02,20.30,20.30,20.30,99.90,371600,79,20189,-77
2019-10-15 12:19:35,20.30,20.30,20.30,99.90,371340,80,20174,-76
2019-10-15 12:20:08,20.40,20.40,20.40,99.90,378181,78,20499,-74
2019-10-15 12:20:41,20.40,20.40,20.40,99.90,376494,79,20137,-74
2019-10-15 12:21:14,20.40,20.40,20.40,99.90,378203,78,20132,-77
2019-10-15 12:21:47,20.50,20.50,20.50,99.90,376460,79,20577,-74
2019-10-15 12:22:20,20.60,20.60,20.60,99.90,378238,78,20207,-74
2019-10-15 12:22:53,20.50,20.50,20.50,99.90,371727,80,20221,-75
2019-10-15 12:23:26,20.50,20.50,20.50,99.90,378162,77,20241,-75
2019-10-15 12:23:59,20.60,20.60,20.60,99.90,376368,79,20208,-76
2019-10-15 12:24:31,20.60,20.60,20.60,99.90,378177,78,20416,-76
2019-10-15 12:25:05,20.50,20.50,20.50,99.90,376484,79,20226,-75
2019-10-15 12:25:39,20.40,20.40,20.40,99.90,378213,78,20210,-74
2019-10-15 12:26:12,20.50,20.50,20.50,99.90,376599,79,20150,-74
2019-10-15 12:26:44,20.50,20.50,20.50,99.90,371749,80,20210,-75
2019-10-15 12:27:17,20.50,20.50,20.50,99.90,378054,78,20467,-75
2019-10-15 12:27:50,20.50,20.50,20.50,99.90,371248,78,20485,-75
2019-10-15 12:28:23,20.60,20.60,20.60,99.90,378166,78,20647,-75
2019-10-15 12:28:56,20.60,20.60,20.60,99.90,371686,80,20178,-75
2019-10-15 12:29:28,20.70,20.70,20.70,99.90,378272,78,20202,-74
2019-10-15 12:30:01,20.60,20.60,20.60,99.90,371648,80,20229,-74
2019-10-15 12:30:34,20.70,20.70,20.70,99.90,378186,78,20236,-75
2019-10-15 12:31:07,20.70,20.70,20.70,99.90,371771,80,20123,-75
2019-10-15 12:31:40,20.70,20.70,20.70,99.90,378222,78,20203,-75
2019-10-15 12:32:13,20.80,20.80,20.80,99.90,371727,80,20127,-74
2019-10-15 12:32:46,20.80,20.80,20.80,99.90,378264,78,20388,-74
2019-10-15 12:33:18,20.80,20.80,20.80,99.90,376409,79,20216,-75
2019-10-15 12:33:51,20.80,20.80,20.80,99.90,378129,78,20463,-75
2019-10-15 12:34:24,20.90,20.90,20.90,99.90,376643,79,20154,-74
2019-10-15 12:34:57,20.80,20.80,20.80,99.90,378215,78,20640,-74
2019-10-15 12:35:30,20.90,20.90,20.90,99.90,376570,77,20537,-75
2019-10-15 12:36:03,21.00,21.00,21.00,99.90,366042,81,20207,-75
2019-10-15 12:36:36,21.00,21.00,21.00,99.90,376038,78,20216,-75
2019-10-15 12:37:08,21.00,21.00,21.00,99.90,371697,80,20231,-75
2019-10-15 12:37:41,20.90,20.90,20.90,99.90,378226,78,20155,-75
2019-10-15 12:38:14,21.00,21.00,21.00,99.90,371684,80,20162,-75
2019-10-15 12:38:47,21.00,21.00,21.00,99.90,378205,78,20202,-75
2019-10-15 12:39:20,21.00,21.00,21.00,99.90,371624,80,20162,-75
2019-10-15 12:39:53,21.10,21.10,21.10,99.90,378223,78,20254,-75
2019-10-15 12:40:26,21.10,21.10,21.10,99.90,376499,79,20158,-75
2019-10-15 12:40:59,21.10,21.10,21.10,99.90,378236,78,20136,-75
2019-10-15 12:41:33,21.10,21.10,21.10,99.90,376472,79,20204,-75
2019-10-15 12:42:06,21.10,21.10,21.10,99.90,378118,78,20112,-76
2019-10-15 12:42:39,21.10,21.10,21.10,99.90,371419,79,20159,-80
2019-10-15 12:43:12,21.20,21.20,21.20,99.90,377714,77,20222,-81
2019-10-15 12:43:45,21.20,21.20,21.20,99.90,376500,78,20175,-81
2019-10-15 12:44:19,21.30,21.30,21.30,99.90,379366,77,20292,-80
2019-10-15 12:44:52,21.40,21.40,21.40,99.90,377557,77,20570,-81
2019-10-15 12:45:25,21.30,21.30,21.30,99.90,378289,78,20159,-84
2019-10-15 12:45:57,21.20,21.20,21.20,99.90,378231,78,20446,-81
2019-10-15 12:46:30,21.30,21.30,21.30,99.90,378401,78,20241,-82
2019-10-15 12:47:03,21.30,21.30,21.30,99.90,378693,77,20144,-81
2019-10-15 12:47:36,21.40,21.40,21.40,99.90,378444,78,20172,-82
2019-10-15 12:48:09,21.40,21.40,21.40,99.90,379555,78,20199,-81
2019-10-15 12:48:42,21.30,21.30,21.30,99.90,375092,79,20428,-84
2019-10-15 12:49:15,21.40,21.40,21.40,99.90,378691,77,20199,-83
2019-10-15 12:49:47,21.40,21.40,21.40,99.90,378472,78,20276,-82
2019-10-15 12:50:20,21.40,21.40,21.40,99.90,378241,78,20159,-84
2019-10-15 12:50:53,21.40,21.40,21.40,99.90,376866,78,20181,-81
2019-10-15 12:51:26,21.40,21.40,21.40,99.90,378399,78,20149,-81
2019-10-15 12:51:59,21.40,21.40,21.40,99.90,376554,79,20201,-80
2019-10-15 12:52:31,21.40,21.40,21.40,99.90,378200,78,20967,-80
2019-10-15 12:53:05,21.30,21.30,21.30,99.90,376498,79,20134,-80
2019-10-15 12:53:38,21.40,21.40,21.40,99.90,378293,78,20191,-77
2019-10-15 12:54:10,21.40,21.40,21.40,99.90,376707,78,20192,-80
2019-10-15 12:54:43,21.30,21.30,21.30,99.90,378401,78,20218,-80
2019-10-15 12:55:16,21.30,21.30,21.30,99.90,376697,79,20428,-85
2019-10-15 12:55:49,21.30,21.30,21.30,99.90,378314,78,20163,-82
2019-10-15 12:56:22,21.40,21.40,21.40,99.90,378420,78,20152,-80
2019-10-15 12:56:54,21.30,21.30,21.30,99.90,376533,79,20142,-79
2019-10-15 12:57:27,21.30,21.30,21.30,99.90,378462,78,20155,-80
2019-10-15 12:58:00,21.30,21.30,21.30,99.90,376640,78,20149,-86
2019-10-15 12:58:33,21.20,21.20,21.20,99.90,378394,78,20318,-82
2019-10-15 12:59:06,21.10,21.10,21.10,99.90,376723,79,20424,-83
2019-10-15 12:59:39,21.20,21.20,21.20,99.90,378439,78,20109,-83
2019-10-15 13:00:12,21.20,21.20,21.20,99.90,376782,79,20201,-82
2019-10-15 13:00:44,21.10,21.10,21.10,99.90,378487,78,20112,-82
2019-10-15 13:01:17,21.10,21.10,21.10,99.90,375711,79,20228,-80
2019-10-15 13:01:50,21.10,21.10,21.10,99.90,378558,78,20168,-80
2019-10-15 13:02:23,21.10,21.10,21.10,99.90,371863,80,20155,-78
2019-10-15 13:02:56,21.20,21.20,21.20,99.90,378298,78,20463,-78
2019-10-15 13:03:28,21.10,21.10,21.10,99.90,371766,80,20151,-79
2019-10-15 13:04:01,21.10,21.10,21.10,99.90,378260,78,20164,-84
2019-10-15 13:04:34,21.20,21.20,21.20,99.90,371996,80,20185,-82
2019-10-15 13:05:08,21.10,21.10,21.10,99.90,378466,78,20128,-83
2019-10-15 13:05:40,21.10,21.10,21.10,99.90,372021,80,20162,-80
2019-10-15 13:06:13,21.10,21.10,21.10,99.90,378190,78,20420,-78
2019-10-15 13:06:46,21.10,21.10,21.10,99.90,371809,80,20413,-79
2019-10-15 13:07:19,21.20,21.20,21.20,99.90,371786,80,20166,-75
2019-10-15 13:07:52,21.20,21.20,21.20,99.90,371880,80,20197,-84
2019-10-15 13:08:25,21.20,21.20,21.20,99.90,378530,78,20121,-84
2019-10-15 13:08:58,21.20,21.20,21.20,99.90,372035,80,20107,-83
2019-10-15 13:09:31,21.10,21.10,21.10,99.90,378582,78,20515,-83
2019-10-15 13:10:07,21.10,21.10,21.10,99.90,376937,79,20157,-83
2019-10-15 13:10:40,21.10,21.10,21.10,99.90,372026,80,20159,-81
2019-10-15 13:11:13,21.00,21.00,21.00,99.90,376513,79,20142,-81
2019-10-15 13:11:46,20.90,20.90,20.90,99.90,378386,78,20125,-83
2019-10-15 13:12:18,20.90,20.90,20.90,99.90,376647,79,20197,-82
2019-10-15 13:12:51,20.90,20.90,20.90,99.90,378031,77,20187,-82
2019-10-15 13:13:24,20.80,20.80,20.80,99.90,378448,78,20357,-82
2019-10-15 13:13:57,20.80,20.80,20.80,99.90,376564,79,20162,-80
2019-10-15 13:14:30,20.80,20.80,20.80,99.90,372254,80,20185,-78
2019-10-15 13:15:03,20.70,20.70,20.70,99.90,368669,80,20186,-78
2019-10-15 13:15:36,20.70,20.70,20.70,99.90,376654,79,20233,-81
2019-10-15 13:16:09,20.70,20.70,20.70,99.90,378398,78,20203,-81
2019-10-15 13:16:41,20.70,20.70,20.70,99.90,371805,80,20115,-82
2019-10-15 13:17:14,20.80,20.80,20.80,99.90,378391,78,20155,-80
2019-10-15 13:17:47,20.80,20.80,20.80,99.90,371814,80,20130,-79
2019-10-15 13:18:20,20.80,20.80,20.80,99.90,378307,78,20125,-85
2019-10-15 13:18:53,20.80,20.80,20.80,99.90,371846,80,20178,-78
2019-10-15 13:19:26,20.80,20.80,20.80,99.90,371429,79,20158,-75
2019-10-15 13:19:59,20.80,20.80,20.80,99.90,371797,80,20489,-85
2019-10-15 13:20:33,20.80,20.80,20.80,99.90,378456,77,20199,-82
2019-10-15 13:21:06,20.80,20.80,20.80,99.90,370942,79,20426,-83
2019-10-15 13:21:39,20.80,20.80,20.80,99.90,378528,77,20185,-81
2019-10-15 13:22:12,20.70,20.70,20.70,99.90,371742,80,20475,-81
2019-10-15 13:22:44,20.70,20.70,20.70,99.90,379719,78,20176,-83
2019-10-15 13:23:17,20.70,20.70,20.70,99.90,379665,78,20188,-85
2019-10-15 13:23:50,20.70,20.70,20.70,99.90,379750,78,20180,-82
2019-10-15 13:24:23,20.80,20.80,20.80,99.90,379614,78,20219,-77
2019-10-15 13:24:55,20.80,20.80,20.80,99.90,379464,78,20159,-81
2019-10-15 13:25:28,20.80,20.80,20.80,99.90,379744,78,20269,-85
2019-10-15 13:26:03,20.70,20.70,20.70,99.90,379841,78,20195,-87
2019-10-15 13:26:37,20.70,20.70,20.70,99.90,371283,80,20493,-87
2019-10-15 13:27:13,20.70,20.70,20.70,99.90,369753,79,20290,-86
2019-10-15 13:27:46,20.80,20.80,20.80,99.90,366274,81,20388,-77
2019-10-15 13:28:18,20.80,20.80,20.80,99.90,372341,78,20322,-77
2019-10-15 13:28:51,20.90,20.90,20.90,99.90,377642,77,20195,-85
2019-10-15 13:29:24,21.00,21.00,21.00,99.90,379111,78,20827,-87
2019-10-15 13:29:57,21.10,21.10,21.10,99.90,379801,77,20121,-86
2019-10-15 13:30:29,21.10,21.10,21.10,99.90,379420,78,20443,-85
2019-10-15 13:31:02,21.10,21.10,21.10,99.90,377801,77,20188,-87
2019-10-15 13:31:35,21.20,21.20,21.20,99.90,379748,78,20618,-86
2019-10-15 13:32:08,21.30,21.30,21.30,99.90,379541,78,20427,-82
2019-10-15 13:32:41,21.40,21.40,21.40,99.90,379122,78,20124,-79
2019-10-15 13:33:14,21.50,21.50,21.50,99.90,376611,78,20312,-78
2019-10-15 13:33:47,21.50,21.50,21.50,99.90,379450,77,20128,-78
2019-10-15 13:34:20,21.40,21.40,21.40,99.90,379381,78,20134,-79
2019-10-15 13:34:52,21.40,21.40,21.40,99.90,379643,77,20410,-83
2019-10-15 13:35:25,21.50,21.50,21.50,99.90,379421,78,20128,-83
2019-10-15 13:35:58,21.60,21.60,21.60,99.90,373743,78,20142,-85
2019-10-15 13:36:31,21.60,21.60,21.60,99.90,372165,80,20189,-85
2019-10-15 13:37:04,21.70,21.70,21.70,99.90,371567,79,20155,-77
2019-10-15 13:37:37,21.80,21.80,21.80,99.90,383534,77,20177,-77
2019-10-15 13:38:10,21.90,21.90,21.90,99.90,383647,77,20146,-77
2019-10-15 13:38:43,22.10,22.10,22.10,99.90,382116,77,20196,-77
2019-10-15 13:39:15,22.40,22.40,22.40,99.90,378199,77,20579,-77
2019-10-15 13:39:48,22.60,22.60,22.60,99.90,378199,78,20108,-77
2019-10-15 13:40:21,22.80,22.80,22.80,99.90,378396,77,20151,-78
2019-10-15 13:40:54,23.00,23.00,23.00,99.90,376050,79,20128,-81
2019-10-15 13:41:28,23.20,23.20,23.20,99.90,370321,78,20158,-85
2019-10-15 13:42:01,23.40,23.40,23.40,99.90,369841,78,20259,-81
2019-10-15 13:42:34,23.80,23.80,23.80,99.90,364798,80,20169,-83
2019-10-15 13:43:06,24.10,24.10,24.10,99.90,370490,80,20188,-82
2019-10-15 13:43:39,24.10,24.10,24.10,99.90,368542,80,20156,-77
2019-10-15 13:44:12,24.20,24.20,24.20,99.90,374483,78,20179,-77
2019-10-15 13:44:45,24.40,24.40,24.40,99.90,368060,78,20148,-78
2019-10-15 13:45:18,24.40,24.40,24.40,99.90,375149,78,20126,-72
2019-10-15 13:45:52,24.30,24.30,24.30,99.90,365927,81,20338,-73
2019-10-15 13:46:25,24.30,24.30,24.30,99.90,370211,80,20192,-73
2019-10-15 13:46:58,24.60,24.60,24.60,99.90,375549,79,20585,-73
2019-10-15 13:47:31,24.90,24.90,24.90,99.90,377833,78,20160,-72
2019-10-15 13:48:04,25.10,25.10,25.10,99.90,378077,78,20113,-73
2019-10-15 13:48:37,25.20,25.20,25.20,99.90,376278,77,20181,-73
2019-10-15 13:49:10,25.00,25.00,25.00,99.90,378234,78,20188,-73
2019-10-15 13:49:43,24.60,24.60,24.60,99.90,376235,79,20120,-74
2019-10-15 13:50:15,24.50,24.50,24.50,99.90,378090,77,20455,-72
2019-10-15 13:50:48,24.40,24.40,24.40,99.90,371657,80,20255,-73
2019-10-15 13:51:21,24.70,24.70,24.70,99.90,378104,78,20118,-74
2019-10-15 13:51:54,24.80,24.80,24.80,99.90,371646,80,20202,-74
2019-10-15 13:52:26,24.60,24.60,24.60,99.90,373394,79,20387,-73
2019-10-15 13:52:59,24.80,24.80,24.80,99.90,372741,78,20170,-74
2019-10-15 13:53:32,24.90,24.90,24.90,99.90,382000,78,20235,-76
2019-10-15 13:54:05,25.00,25.00,25.00,99.90,378153,78,20113,-74
2019-10-15 13:54:38,25.00,25.00,25.00,99.90,375669,79,20164,-74
2019-10-15 13:55:11,24.90,24.90,24.90,99.90,378206,78,20530,-74
2019-10-15 13:55:43,25.10,25.10,25.10,99.90,371663,80,20410,-73
2019-10-15 13:56:16,25.00,25.00,25.00,99.90,378078,78,20159,-72
2019-10-15 13:56:49,24.90,24.90,24.90,99.90,371747,80,20237,-73
2019-10-15 13:57:22,25.10,25.10,25.10,99.90,378243,78,20156,-73
2019-10-15 13:57:55,25.20,25.20,25.20,99.90,368399,80,20164,-73
2019-10-15 13:58:28,25.60,25.60,25.60,99.90,371364,79,20200,-73
2019-10-15 13:59:00,25.80,25.80,25.80,99.90,365600,81,20129,-73
2019-10-15 13:59:33,26.20,26.20,26.20,99.90,375659,78,20219,-68
2019-10-15 14:00:07,26.70,26.70,26.70,99.90,376481,79,20230,-74
2019-10-15 14:00:40,26.90,26.90,26.90,99.90,378149,78,20196,-74
2019-10-15 14:01:13,27.10,27.10,27.10,99.90,371736,80,20509,-75
2019-10-15 14:01:45,27.20,27.20,27.20,99.90,378171,78,20229,-76
2019-10-15 14:02:18,27.30,27.30,27.30,99.90,376487,79,20150,-75
2019-10-15 14:02:52,27.10,27.10,27.10,99.90,372913,79,20168,-75
2019-10-15 14:03:24,26.70,26.70,26.70,99.90,378176,78,20155,-75
2019-10-15 14:03:57,26.50,26.50,26.50,99.90,371565,80,20535,-74
2019-10-15 14:04:30,26.50,26.50,26.50,99.90,378130,78,20195,-74
2019-10-15 14:05:03,26.50,26.50,26.50,99.90,371532,80,20221,-74
2019-10-15 14:05:36,26.40,26.40,26.40,99.90,378285,78,20183,-76
2019-10-15 14:06:09,26.50,26.50,26.50,99.90,371663,80,20253,-75
2019-10-15 14:06:42,26.20,26.20,26.20,99.90,375636,79,20109,-75
2019-10-15 14:07:15,26.00,26.00,26.00,99.90,378155,78,20144,-76
2019-10-15 14:07:47,26.00,26.00,26.00,99.90,371708,80,20477,-74
2019-10-15 14:08:20,25.80,25.80,25.80,99.90,378274,78,20124,-77
2019-10-15 14:08:53,25.70,25.70,25.70,99.90,376523,79,20149,-75
2019-10-15 14:09:28,25.80,25.80,25.80,99.90,378210,78,20382,-75
2019-10-15 14:10:00,25.80,25.80,25.80,99.90,367766,80,20173,-75
2019-10-15 14:10:33,25.80,25.80,25.80,99.90,371927,80,20466,-75
2019-10-15 14:11:06,25.60,25.60,25.60,99.90,379251,77,20203,-76
2019-10-15 14:11:39,25.60,25.60,25.60,99.90,372995,79,20270,-76
2019-10-15 14:12:11,25.70,25.70,25.70,99.90,378205,77,20226,-76
2019-10-15 14:12:44,25.50,25.50,25.50,99.90,371808,80,20131,-76
2019-10-15 14:13:17,25.50,25.50,25.50,99.90,374867,79,20400,-76
2019-10-15 14:13:50,25.50,25.50,25.50,99.90,366034,81,20242,-77
2019-10-15 14:14:23,25.20,25.20,25.20,99.90,369189,80,20474,-75
2019-10-15 14:14:55,25.10,25.10,25.10,99.90,370610,78,20390,-75
2019-10-15 14:15:28,25.10,25.10,25.10,99.90,377138,79,20109,-74
2019-10-15 14:16:01,25.10,25.10,25.10,99.90,368682,79,20409,-73
2019-10-15 14:16:34,24.90,24.90,24.90,99.90,374629,78,20161,-73
2019-10-15 14:17:07,24.60,24.60,24.60,99.90,377751,78,20128,-73
2019-10-15 14:17:40,24.40,24.40,24.40,99.90,372633,78,20162,-72
2019-10-15 14:18:13,24.20,24.20,24.20,99.90,371547,80,20184,-73
2019-10-15 14:18:45,24.10,24.10,24.10,99.90,371667,79,20269,-73
2019-10-15 14:19:18,24.20,24.20,24.20,99.90,373772,79,20622,-74
2019-10-15 14:19:51,24.20,24.20,24.20,99.90,369737,80,20120,-74
2019-10-15 14:20:24,24.50,24.50,24.50,99.90,371956,80,20199,-74
2019-10-15 14:20:57,24.90,24.90,24.90,99.90,370562,80,20135,-74
2019-10-15 14:21:29,24.80,24.80,24.80,99.90,375319,79,20233,-74
2019-10-15 14:22:02,24.60,24.60,24.60,99.90,375318,79,20230,-74
2019-10-15 14:22:35,24.60,24.60,24.60,99.90,375299,79,20208,-74
2019-10-15 14:23:08,24.80,24.80,24.80,99.90,375677,79,20229,-74
2019-10-15 14:23:41,24.80,24.80,24.80,99.90,375524,79,20424,-74
2019-10-15 14:24:14,24.90,24.90,24.90,99.90,375532,79,20357,-74
2019-10-15 14:24:47,24.90,24.90,24.90,99.90,375522,79,20207,-74
2019-10-15 14:25:19,24.90,24.90,24.90,99.90,375658,79,20130,-73
2019-10-15 14:25:52,25.10,25.10,25.10,99.90,375616,79,20133,-74
2019-10-15 14:26:25,24.90,24.90,24.90,99.90,375612,79,20125,-74
2019-10-15 14:26:58,24.90,24.90,24.90,99.90,375321,79,20211,-75
2019-10-15 14:27:30,24.90,24.90,24.90,99.90,375338,79,20219,-74
2019-10-15 14:28:03,25.00,25.00,25.00,99.90,375474,79,20168,-74
2019-10-15 14:28:36,25.00,25.00,25.00,99.90,375673,79,20432,-73
2019-10-15 14:29:10,25.10,25.10,25.10,99.90,375657,79,20343,-74
2019-10-15 14:29:43,25.30,25.30,25.30,99.90,375548,79,20117,-74
2019-10-15 14:30:16,25.20,25.20,25.20,99.90,379436,78,20211,-74
2019-10-15 14:30:52,25.50,25.50,25.50,99.90,372102,80,20230,-72
2019-10-15 14:31:24,25.50,25.50,25.50,99.90,377797,77,20125,-74
2019-10-15 14:31:56,25.50,25.50,25.50,99.90,376636,79,20215,-75
2019-10-15 14:32:29,25.50,25.50,25.50,99.90,378289,78,20117,-75
2019-10-15 14:33:03,25.40,25.40,25.40,99.90,376507,79,20536,-74
2019-10-15 14:33:38,25.60,25.60,25.60,99.90,377434,78,20112,-75
2019-10-15 14:34:10,25.70,25.70,25.70,99.90,376573,79,20430,-75
2019-10-15 14:34:43,25.80,25.80,25.80,99.90,378171,78,20201,-74
2019-10-15 14:35:16,25.90,25.90,25.90,99.90,371724,79,20193,-74
2019-10-15 14:35:50,25.90,25.90,25.90,99.90,376737,78,20188,-74
2019-10-15 14:36:23,26.00,26.00,26.00,99.90,378334,78,20162,-75
2019-10-15 14:36:56,26.00,26.00,26.00,99.90,371686,80,20204,-74
2019-10-15 14:37:30,26.00,26.00,26.00,99.90,369653,80,20251,-75
2019-10-15 14:38:08,25.90,25.90,25.90,99.90,373384,79,20200,-75
2019-10-15 14:38:38,25.80,25.80,25.80,99.90,374018,79,20269,-73
2019-10-15 14:39:12,25.80,25.80,25.80,99.90,375795,79,20651,-74
2019-10-15 14:39:45,25.90,25.90,25.90,99.90,377959,78,20179,-73
2019-10-15 14:40:18,26.00,26.00,26.00,99.90,371730,80,20162,-75
2019-10-15 14:40:52,26.20,26.20,26.20,99.90,378256,78,20132,-74
2019-10-15 14:41:25,26.00,26.00,26.00,99.90,371694,80,20204,-74
2019-10-15 14:41:58,25.90,25.90,25.90,99.90,378253,78,20124,-74
2019-10-15 14:42:31,26.00,26.00,26.00,99.90,376531,79,20224,-74
2019-10-15 14:43:04,25.80,25.80,25.80,99.90,378173,78,20125,-75
2019-10-15 14:43:37,25.80,25.80,25.80,99.90,376507,79,20447,-75
2019-10-15 14:44:10,25.90,25.90,25.90,99.90,378271,78,20232,-75
2019-10-15 14:44:43,25.80,25.80,25.80,99.90,375522,79,20172,-73
2019-10-15 14:45:16,26.00,26.00,26.00,99.90,378192,78,20155,-74
2019-10-15 14:45:49,26.10,26.10,26.10,99.90,371758,80,20123,-74
2019-10-15 14:46:22,25.80,25.80,25.80,99.90,378215,78,20128,-74
2019-10-15 14:46:54,25.20,25.20,25.20,99.90,371708,80,20169,-73
2019-10-15 14:47:27,24.90,24.90,24.90,99.90,375693,79,20129,-73
2019-10-15 14:48:00,24.80,24.80,24.80,99.90,375651,79,20125,-73
2019-10-15 14:48:33,24.60,24.60,24.60,99.90,375448,79,20257,-74
2019-10-15 14:49:06,24.40,24.40,24.40,99.90,375714,79,20109,-74
2019-10-15 14:49:38,24.20,24.20,24.20,99.90,375346,79,20196,-74
2019-10-15 14:50:12,24.10,24.10,24.10,99.90,378141,78,20494,-74
2019-10-15 14:50:45,24.10,24.10,24.10,99.90,371668,80,20200,-74
2019-10-15 14:51:18,24.10,24.10,24.10,99.90,371733,80,20363,-74
2019-10-15 14:51:53,24.00,24.00,24.00,99.90,365697,81,20503,-73
2019-10-15 14:52:26,23.90,23.90,23.90,99.90,373473,79,20236,-74
2019-10-15 14:53:00,23.90,23.90,23.90,99.90,375639,79,20160,-73
2019-10-15 14:53:32,24.00,24.00,24.00,99.90,375715,79,20198,-74
2019-10-15 14:54:05,24.00,24.00,24.00,99.90,375575,79,20160,-74
2019-10-15 14:54:39,23.90,23.90,23.90,99.90,375626,79,20148,-73
2019-10-15 14:55:12,23.70,23.70,23.70,99.90,375752,79,20121,-73
2019-10-15 14:55:45,23.70,23.70,23.70,99.90,375632,79,20176,-73
2019-10-15 14:56:18,23.70,23.70,23.70,99.90,375621,79,20521,-74
2019-10-15 14:56:51,23.60,23.60,23.60,99.90,379467,78,20261,-74
2019-10-15 14:57:24,23.60,23.60,23.60,99.90,371960,80,20467,-74
2019-10-15 14:57:56,23.50,23.50,23.50,99.90,374505,79,20408,-74
2019-10-15 14:58:29,23.40,23.40,23.40,99.90,378212,78,20152,-74
2019-10-15 14:59:02,23.30,23.30,23.30,99.90,375544,79,20180,-74
2019-10-15 14:59:35,23.30,23.30,23.30,99.90,371745,80,20127,-74
2019-10-15 15:00:09,23.20,23.20,23.20,99.90,371767,80,20126,-74
2019-10-15 15:00:42,23.00,23.00,23.00,99.90,371677,80,20131,-74
2019-10-15 15:01:15,23.00,23.00,23.00,99.90,371560,80,20131,-74
2019-10-15 15:01:48,23.20,23.20,23.20,99.90,378285,78,20205,-74
2019-10-15 15:02:20,23.30,23.30,23.30,99.90,371679,80,20399,-74
2019-10-15 15:02:53,23.40,23.40,23.40,99.90,378200,78,20151,-74
2019-10-15 15:03:26,23.40,23.40,23.40,99.90,371741,80,20235,-74
2019-10-15 15:03:59,23.30,23.30,23.30,99.90,378129,78,20116,-74
2019-10-15 15:04:32,23.10,23.10,23.10,99.90,371697,80,20178,-72
2019-10-15 15:05:06,23.10,23.10,23.10,99.90,378129,78,20416,-73
2019-10-15 15:05:39,23.10,23.10,23.10,99.90,371745,80,20170,-73
2019-10-15 15:06:11,22.80,22.80,22.80,99.90,378187,78,20183,-74
2019-10-15 15:06:44,22.70,22.70,22.70,99.90,371317,80,20204,-74
2019-10-15 15:07:17,22.60,22.60,22.60,99.90,371981,80,20186,-74
2019-10-15 15:07:50,22.60,22.60,22.60,99.90,378181,78,20184,-75
2019-10-15 15:08:23,22.50,22.50,22.50,99.90,376515,78,20249,-73
2019-10-15 15:08:56,22.50,22.50,22.50,99.90,378115,78,20124,-74
2019-10-15 15:09:28,22.40,22.40,22.40,99.90,376510,79,20185,-74
2019-10-15 15:10:01,22.30,22.30,22.30,99.90,378258,78,20125,-73
2019-10-15 15:10:35,22.20,22.20,22.20,99.90,376412,79,20224,-73
2019-10-15 15:11:08,22.10,22.10,22.10,99.90,378250,78,20189,-74
2019-10-15 15:11:40,22.00,22.00,22.00,99.90,371685,80,20131,-73
2019-10-15 15:12:13,22.00,22.00,22.00,99.90,378238,78,20117,-73
2019-10-15 15:12:46,21.90,21.90,21.90,99.90,371714,80,20131,-74
2019-10-15 15:13:19,21.60,21.60,21.60,99.90,378216,78,20470,-74
2019-10-15 15:13:52,21.50,21.50,21.50,99.90,371686,80,20217,-73
2019-10-15 15:14:25,21.50,21.50,21.50,99.90,378268,78,20415,-73
2019-10-15 15:14:58,21.40,21.40,21.40,99.90,371686,80,20263,-74
2019-10-15 15:15:31,21.40,21.40,21.40,99.90,378284,78,20446,-74
2019-10-15 15:16:04,21.40,21.40,21.40,99.90,376094,79,20468,-74
2019-10-15 15:16:37,21.40,21.40,21.40,99.90,378273,78,20152,-74
2019-10-15 15:17:10,21.20,21.20,21.20,99.90,371684,80,20174,-74
2019-10-15 15:17:42,21.20,21.20,21.20,99.90,378293,78,20128,-74
2019-10-15 15:18:17,21.10,21.10,21.10,99.90,371663,80,20222,-74
2019-10-15 15:18:50,21.10,21.10,21.10,99.90,378095,77,20234,-74
2019-10-15 15:19:23,21.00,21.00,21.00,99.90,378444,78,20457,-74
2019-10-15 15:19:55,21.00,21.00,21.00,99.90,371623,80,20403,-73
2019-10-15 15:20:28,21.00,21.00,21.00,99.90,376508,79,20141,-74
2019-10-15 15:21:19,20.90,20.90,20.90,99.90,378188,78,20129,-74
2019-10-15 15:22:00,20.90,20.90,20.90,99.90,371699,80,20170,-74
2019-10-15 15:22:32,20.80,20.80,20.80,99.90,375633,79,20202,-75
2019-10-15 15:23:05,20.80,20.80,20.80,99.90,379381,77,20120,-74
2019-10-15 15:23:38,20.70,20.70,20.70,99.90,378165,78,20241,-73
2019-10-15 15:24:29,20.70,20.70,20.70,99.90,371725,79,20492,-74
2019-10-15 15:25:04,20.60,20.60,20.60,99.90,378252,78,20155,-74
2019-10-15 15:25:55,20.60,20.60,20.60,99.90,371663,80,20123,-74
2019-10-15 15:26:27,20.60,20.60,20.60,99.90,378258,78,20198,-74
2019-10-15 15:27:00,20.40,20.40,20.40,99.90,371654,79,20399,-73
2019-10-15 15:27:33,20.40,20.40,20.40,99.90,378210,77,20213,-75
2019-10-15 15:28:07,20.40,20.40,20.40,99.90,371705,80,20151,-74
2019-10-15 15:28:40,20.30,20.30,20.30,99.90,378192,78,20152,-74
2019-10-15 15:29:13,20.30,20.30,20.30,99.90,371714,79,20208,-74
2019-10-15 15:29:46,20.30,20.30,20.30,99.90,378275,78,20155,-75
2019-10-15 15:30:19,20.30,20.30,20.30,99.90,376118,79,20496,-75
2019-10-15 15:30:52,20.30,20.30,20.30,99.90,378207,78,20199,-75
2019-10-15 15:31:24,20.30,20.30,20.30,99.90,371727,80,20122,-75
2019-10-15 15:31:57,20.20,20.20,20.20,99.90,378183,78,20168,-75
2019-10-15 15:32:30,20.10,20.10,20.10,99.90,371721,80,20182,-75
2019-10-15 15:33:03,20.20,20.20,20.20,99.90,378260,78,20156,-75
2019-10-15 15:33:36,20.20,20.20,20.20,99.90,371669,80,20162,-75
2019-10-15 15:34:09,20.10,20.10,20.10,99.90,378254,78,20149,-75
2019-10-15 15:34:42,20.10,20.10,20.10,99.90,371620,80,20166,-75
2019-10-15 15:35:25,20.10,20.10,20.10,99.90,378169,77,20160,-75
2019-10-15 15:35:58,20.00,20.00,20.00,99.90,366683,80,20259,-75
2019-10-15 15:36:31,19.90,19.90,19.90,99.90,375164,78,20243,-75
2019-10-15 15:37:04,19.90,19.90,19.90,99.90,371704,80,20271,-75
2019-10-15 15:37:36,19.80,19.80,19.80,99.90,371673,79,20394,-75
2019-10-15 15:38:09,19.80,19.80,19.80,99.90,377752,77,20227,-74
2019-10-15 15:38:42,19.80,19.80,19.80,99.90,378210,78,20137,-74
2019-10-15 15:39:15,19.80,19.80,19.80,99.90,376505,79,20193,-75
2019-10-15 15:39:48,19.80,19.80,19.80,99.90,378261,78,20151,-76
2019-10-15 15:40:21,19.70,19.70,19.70,99.90,376588,79,20215,-74
2019-10-15 15:40:54,19.70,19.70,19.70,99.90,378178,78,20501,-75
2019-10-15 15:41:27,19.70,19.70,19.70,99.90,376492,79,20283,-75
2019-10-15 15:41:59,19.70,19.70,19.70,99.90,371750,80,20418,-75
2019-10-15 15:42:32,19.70,19.70,19.70,99.90,376524,79,20240,-75
2019-10-15 15:43:06,19.70,19.70,19.70,99.90,378246,78,20155,-75
2019-10-15 15:43:39,19.60,19.60,19.60,99.90,376500,79,20138,-75
2019-10-15 15:44:11,19.60,19.60,19.60,99.90,378207,78,20129,-75
2019-10-15 15:44:44,19.60,19.60,19.60,99.90,376471,79,20153,-75
2019-10-15 15:45:17,19.60,19.60,19.60,99.90,378240,78,20144,-75
2019-10-15 15:45:50,19.60,19.60,19.60,99.90,376514,79,20216,-75
2019-10-15 15:46:42,19.60,19.60,19.60,99.90,378198,78,20201,-75
2019-10-15 15:47:15,19.60,19.60,19.60,99.90,376455,79,20153,-74
2019-10-15 15:47:48,19.60,19.60,19.60,99.90,378274,78,20194,-74
2019-10-15 15:48:21,19.60,19.60,19.60,99.90,371684,80,20162,-76
2019-10-15 15:48:54,19.60,19.60,19.60,99.90,371688,79,20225,-75
2019-10-15 15:49:27,19.60,19.60,19.60,99.90,371818,80,20265,-74
2019-10-15 15:50:00,19.60,19.60,19.60,99.90,376482,78,20247,-74
2019-10-15 15:50:33,19.60,19.60,19.60,99.90,378173,78,20160,-74
2019-10-15 15:51:05,19.60,19.60,19.60,99.90,376565,79,20150,-74
2019-10-15 15:51:39,19.60,19.60,19.60,99.90,378178,78,20147,-75
2019-10-15 15:52:13,19.50,19.50,19.50,99.90,376476,79,20158,-74
2019-10-15 15:52:46,19.50,19.50,19.50,99.90,378291,78,20151,-74
2019-10-15 15:53:18,19.40,19.40,19.40,99.90,375154,79,20186,-74
2019-10-15 15:53:51,19.40,19.40,19.40,99.90,378208,78,20197,-74
2019-10-15 15:54:24,19.40,19.40,19.40,99.90,376667,79,20141,-75
2019-10-15 15:54:57,19.40,19.40,19.40,99.90,371544,79,20490,-74
2019-10-15 15:55:30,19.40,19.40,19.40,99.90,378279,78,20223,-74
2019-10-15 15:56:03,19.40,19.40,19.40,99.90,378272,78,20160,-75
2019-10-15 15:56:35,19.40,19.40,19.40,99.90,375158,79,20152,-76
2019-10-15 15:57:26,19.40,19.40,19.40,99.90,378262,77,20125,-74
2019-10-15 15:58:01,19.40,19.40,19.40,99.90,371521,79,20192,-73
2019-10-15 15:58:33,19.30,19.30,19.30,99.90,377882,78,20222,-74
2019-10-15 15:59:06,19.30,19.30,19.30,99.90,371319,80,20519,-74
2019-10-15 15:59:39,19.20,19.20,19.20,99.90,377822,78,20544,-74
2019-10-15 16:00:12,19.20,19.20,19.20,99.90,376178,78,20243,-74
2019-10-15 16:00:45,19.20,19.20,19.20,99.90,377840,77,20671,-75
2019-10-15 16:01:18,19.10,19.10,19.10,99.90,376192,79,20213,-75
2019-10-15 16:01:51,19.10,19.10,19.10,99.90,377944,78,20186,-77
2019-10-15 16:02:24,19.10,19.10,19.10,99.90,376440,79,20421,-76
2019-10-15 16:02:56,19.00,19.00,19.00,99.90,377970,78,20281,-74
2019-10-15 16:03:29,19.00,19.00,19.00,99.90,376401,79,20225,-75
2019-10-15 16:04:02,19.00,19.00,19.00,99.90,377936,78,20183,-75
2019-10-15 16:04:35,19.00,19.00,19.00,99.90,376504,79,20263,-74
2019-10-15 16:05:08,18.90,18.90,18.90,99.90,378244,78,20151,-75
2019-10-15 16:05:41,18.90,18.90,18.90,99.90,376552,78,20154,-76
2019-10-15 16:06:14,18.80,18.80,18.80,99.90,378154,78,20195,-75
2019-10-15 16:06:48,18.80,18.80,18.80,99.90,376518,79,20456,-75
2019-10-15 16:07:21,18.80,18.80,18.80,99.90,378185,78,20129,-76
2019-10-15 16:07:54,18.80,18.80,18.80,99.90,371597,80,20286,-76
2019-10-15 16:08:27,18.80,18.80,18.80,99.90,378208,78,20113,-77
2019-10-15 16:09:00,18.80,18.80,18.80,99.90,377146,77,20221,-76
2019-10-15 16:09:36,18.70,18.70,18.70,99.90,378261,78,20225,-75
2019-10-15 16:10:08,18.70,18.70,18.70,99.90,373493,77,20399,-75
2019-10-15 16:10:41,18.70,18.70,18.70,99.90,378401,78,20163,-76
2019-10-15 16:11:18,18.70,18.70,18.70,99.90,382794,77,20206,-75
2019-10-15 16:11:54,18.60,18.60,18.60,99.90,379941,77,20223,-75
2019-10-15 16:12:27,18.60,18.60,18.60,99.90,377233,77,20156,-74
2019-10-15 16:13:00,18.50,18.50,18.50,99.90,376430,78,20475,-74
2019-10-15 16:13:33,18.50,18.50,18.50,99.90,378419,77,20285,-73
2019-10-15 16:14:05,18.40,18.40,18.40,99.90,368779,78,20135,-73
2019-10-15 16:14:38,18.40,18.40,18.40,99.90,373311,79,20119,-74
2019-10-15 16:15:11,18.40,18.40,18.40,99.90,379832,77,20182,-74
2019-10-15 16:15:44,18.40,18.40,18.40,99.90,381709,77,20126,-74
2019-10-15 16:16:17,18.40,18.40,18.40,99.90,384593,77,20173,-73
2019-10-15 16:16:50,18.30,18.30,18.30,99.90,381411,77,20185,-73
2019-10-15 16:17:23,18.30,18.30,18.30,99.90,378549,78,20121,-72
2019-10-15 16:17:55,18.30,18.30,18.30,99.90,373284,78,20164,-73
2019-10-15 16:18:28,18.30,18.30,18.30,99.90,375585,78,20404,-74
2019-10-15 16:19:01,18.20,18.20,18.20,99.90,375875,79,20475,-73
2019-10-15 16:19:34,18.20,18.20,18.20,99.90,372094,77,20231,-73
2019-10-15 16:20:07,18.20,18.20,18.20,99.90,378853,77,20164,-73
2019-10-15 16:20:40,18.20,18.20,18.20,99.90,383264,77,20476,-74
2019-10-15 16:21:12,18.20,18.20,18.20,99.90,370157,80,20238,-74
2019-10-15 16:21:45,18.10,18.10,18.10,99.90,374046,78,20178,-74
2019-10-15 16:22:18,18.10,18.10,18.10,99.90,371418,80,20453,-74
2019-10-15 16:22:51,18.10,18.10,18.10,99.90,371588,80,20214,-74
2019-10-15 16:23:24,18.00,18.00,18.00,99.90,371617,80,20213,-74
2019-10-15 16:23:57,18.00,18.00,18.00,99.90,377093,77,20326,-74
2019-10-15 16:24:30,18.00,18.00,18.00,99.90,371181,78,20504,-73
2019-10-15 16:25:02,18.00,18.00,18.00,99.90,375125,77,20247,-74
2019-10-15 16:25:35,17.90,17.90,17.90,99.90,375532,78,20294,-74
2019-10-15 16:26:08,17.90,17.90,17.90,99.90,378232,78,20239,-74
2019-10-15 16:26:41,17.90,17.90,17.90,99.90,379475,78,20164,-75
2019-10-15 16:27:14,17.90,17.90,17.90,99.90,375050,78,20220,-77
2019-10-15 16:27:46,17.80,17.80,17.80,99.90,375622,78,20339,-78
2019-10-15 16:28:19,17.80,17.80,17.80,99.90,366137,81,20208,-78
2019-10-15 16:28:52,17.80,17.80,17.80,99.90,377912,77,20256,-77
2019-10-15 16:29:25,17.70,17.70,17.70,99.90,371524,80,20131,-78
2019-10-15 16:29:58,17.70,17.70,17.70,99.90,378125,78,20543,-78
2019-10-15 16:30:31,17.70,17.70,17.70,99.90,371972,80,20198,-78
2019-10-15 16:31:03,17.70,17.70,17.70,99.90,371625,80,20115,-78
2019-10-15 16:31:36,17.70,17.70,17.70,99.90,372308,80,20253,-77
2019-10-15 16:32:09,17.60,17.60,17.60,99.90,368795,78,20376,-77
2019-10-15 16:32:42,17.60,17.60,17.60,99.90,377285,78,20513,-77
2019-10-15 16:33:15,17.60,17.60,17.60,99.90,376612,79,20234,-77
2019-10-15 16:33:47,17.60,17.60,17.60,99.90,378166,78,20109,-77
2019-10-15 16:34:20,17.60,17.60,17.60,99.90,371704,80,20127,-77
2019-10-15 16:34:53,17.60,17.60,17.60,99.90,375828,79,20117,-77
2019-10-15 16:35:26,17.50,17.50,17.50,99.90,375886,79,20373,-77
2019-10-15 16:35:59,17.50,17.50,17.50,99.90,375879,79,20225,-77
2019-10-15 16:36:31,17.50,17.50,17.50,99.90,375993,79,20215,-78
2019-10-15 16:37:04,17.50,17.50,17.50,99.90,375939,79,20198,-78
2019-10-15 16:37:37,17.50,17.50,17.50,99.90,375843,79,20313,-77
2019-10-15 16:38:10,17.40,17.40,17.40,99.90,375983,79,20211,-77
2019-10-15 16:38:43,17.40,17.40,17.40,99.90,375908,79,20198,-77
2019-10-15 16:39:16,17.40,17.40,17.40,99.90,378532,78,20443,-77
2019-10-15 16:39:49,17.40,17.40,17.40,99.90,371971,80,20111,-80
2019-10-15 16:40:21,17.40,17.40,17.40,99.90,378806,78,20125,-78
2019-10-15 16:40:54,17.40,17.40,17.40,99.90,377095,79,20254,-79
2019-10-15 16:41:27,17.40,17.40,17.40,99.90,378888,78,20120,-79
2019-10-15 16:42:18,17.30,17.30,17.30,99.90,377070,79,20137,-78
2019-10-15 16:42:50,17.30,17.30,17.30,99.90,378462,78,20233,-76
2019-10-15 16:43:25,17.30,17.30,17.30,99.90,377757,77,20241,-79
2019-10-15 16:43:58,17.30,17.30,17.30,99.90,373412,79,20471,-76
2019-10-15 16:44:30,17.30,17.30,17.30,99.90,379482,78,20187,-77
2019-10-15 16:45:19,17.30,17.30,17.30,99.90,372869,80,20131,-80
2019-10-15 16:45:52,17.30,17.30,17.30,99.90,379044,78,20226,-76
2019-10-15 16:46:25,17.20,17.20,17.20,99.90,371704,80,20119,-76
2019-10-15 16:46:58,17.20,17.20,17.20,99.90,378258,78,20173,-76
2019-10-15 16:47:31,17.20,17.20,17.20,99.90,371745,80,20359,-77
2019-10-15 16:48:04,17.20,17.20,17.20,99.90,378124,78,20246,-78
2019-10-15 16:48:40,17.20,17.20,17.20,99.90,371404,80,20166,-77
2019-10-15 16:49:13,17.20,17.20,17.20,99.90,377917,78,20200,-77
2019-10-15 16:49:46,17.10,17.10,17.10,99.90,378050,78,20188,-76
2019-10-15 16:50:19,17.20,17.20,17.20,99.90,375135,79,20171,-76
2019-10-15 16:50:52,17.10,17.10,17.10,99.90,371647,80,20283,-77
2019-10-15 16:51:25,17.10,17.10,17.10,99.90,376196,79,20282,-78
2019-10-15 16:51:58,17.10,17.10,17.10,99.90,377967,78,20221,-77
2019-10-15 16:52:30,17.10,17.10,17.10,99.90,371542,80,20205,-76
2019-10-15 16:53:03,17.10,17.10,17.10,99.90,371797,80,20114,-76
2019-10-15 16:53:40,17.10,17.10,17.10,99.90,371832,80,20477,-77
2019-10-15 16:54:11,17.10,17.10,17.10,99.90,370908,80,20234,-77
2019-10-15 16:54:44,17.00,17.00,17.00,99.90,371593,80,20623,-77
2019-10-15 16:55:17,17.00,17.00,17.00,99.90,370611,80,20171,-77
2019-10-15 16:55:50,16.90,16.90,16.90,99.90,372466,79,20175,-77
2019-10-15 16:56:22,16.90,16.90,16.90,99.90,375280,79,20117,-77
2019-10-15 16:56:55,16.90,16.90,16.90,99.90,369226,80,20210,-77
2019-10-15 16:57:28,16.80,16.80,16.80,99.90,372505,79,20392,-76
2019-10-15 16:58:01,16.80,16.80,16.80,99.90,375301,79,20113,-77
2019-10-15 16:58:33,16.80,16.80,16.80,99.90,369206,80,20209,-76
2019-10-15 16:59:06,16.80,16.80,16.80,99.90,369281,80,20427,-77
2019-10-15 16:59:39,16.80,16.80,16.80,99.90,369237,80,20259,-77
2019-10-15 17:00:16,16.80,16.80,16.80,99.90,372784,79,20165,-77
2019-10-15 17:00:49,16.70,16.70,16.70,99.90,372916,79,20166,-77
2019-10-15 17:01:22,16.70,16.70,16.70,99.90,375367,79,20133,-78
2019-10-15 17:01:55,16.70,16.70,16.70,99.90,375458,79,20206,-77
2019-10-15 17:02:28,16.70,16.70,16.70,99.90,375487,79,20109,-78
2019-10-15 17:03:00,16.60,16.60,16.60,99.90,375361,79,20129,-77
2019-10-15 17:03:33,16.70,16.70,16.70,99.90,375405,79,20130,-77
2019-10-15 17:04:08,16.60,16.60,16.60,99.90,375344,79,20510,-77
2019-10-15 17:04:42,16.60,16.60,16.60,99.90,369821,79,20155,-78
2019-10-15 17:05:15,16.60,16.60,16.60,99.90,375449,79,20231,-78
2019-10-15 17:05:48,16.60,16.60,16.60,99.90,375476,79,20197,-77
2019-10-15 17:06:21,16.60,16.60,16.60,99.90,375227,79,20198,-77
2019-10-15 17:06:53,16.50,16.50,16.50,99.90,375343,79,20353,-76
2019-10-15 17:07:26,16.50,16.50,16.50,99.90,375388,79,20125,-76
2019-10-15 17:07:59,16.50,16.50,16.50,99.90,375260,79,20121,-77
2019-10-15 17:08:32,16.50,16.50,16.50,99.90,375369,79,20148,-76
2019-10-15 17:09:05,16.50,16.50,16.50,99.90,375311,79,20230,-76
2019-10-15 17:09:38,16.50,16.50,16.50,99.90,375316,79,20129,-75
2019-10-15 17:10:11,16.40,16.40,16.40,99.90,375305,79,20208,-76
2019-10-15 17:10:45,16.40,16.40,16.40,99.90,375264,79,20152,-77
2019-10-15 17:11:17,16.40,16.40,16.40,99.90,374041,79,20160,-77
2019-10-15 17:11:50,16.40,16.40,16.40,99.90,368945,80,20199,-75
2019-10-15 17:12:23,16.40,16.40,16.40,99.90,368970,80,20459,-77
2019-10-15 17:12:56,16.40,16.40,16.40,99.90,370347,79,20187,-76
2019-10-15 17:13:28,16.40,16.40,16.40,99.90,375346,79,20133,-76
2019-10-15 17:14:01,16.40,16.40,16.40,99.90,375192,79,20129,-76
2019-10-15 17:14:34,16.30,16.30,16.30,99.90,375261,79,20242,-79
2019-10-15 17:15:09,16.30,16.30,16.30,99.90,375363,79,20424,-76
2019-10-15 17:15:41,16.30,16.30,16.30,99.90,375310,79,20129,-76
2019-10-15 17:16:14,16.30,16.30,16.30,99.90,375248,79,20231,-76
2019-10-15 17:16:47,16.30,16.30,16.30,99.90,375310,79,20137,-76
2019-10-15 17:17:20,16.30,16.30,16.30,99.90,375294,79,20152,-76
2019-10-15 17:17:54,16.30,16.30,16.30,99.90,375350,79,20113,-77
2019-10-15 17:18:27,16.20,16.20,16.20,99.90,375261,79,20126,-75
2019-10-15 17:18:59,16.20,16.20,16.20,99.90,375402,79,20214,-77
2019-10-15 17:19:32,16.20,16.20,16.20,99.90,375402,79,20200,-79
2019-10-15 17:20:05,16.20,16.20,16.20,99.90,375490,79,20393,-78
2019-10-15 17:20:40,16.20,16.20,16.20,99.90,375625,79,20125,-81
2019-10-15 17:21:13,16.20,16.20,16.20,99.90,375661,79,20154,-79
2019-10-15 17:21:46,16.20,16.20,16.20,99.90,375590,79,20121,-79
2019-10-15 17:22:18,16.10,16.10,16.10,99.90,375442,79,20414,-79
2019-10-15 17:22:51,16.10,16.10,16.10,99.90,375495,79,20121,-77
2019-10-15 17:23:24,16.10,16.10,16.10,99.90,375481,79,20218,-77
2019-10-15 17:23:57,16.10,16.10,16.10,99.90,375378,79,20234,-77
2019-10-15 17:24:29,16.10,16.10,16.10,99.90,375511,79,20164,-79
2019-10-15 17:25:03,16.10,16.10,16.10,99.90,375496,79,20156,-79
2019-10-15 17:25:35,16.00,16.00,16.00,99.90,375200,79,20240,-78
2019-10-15 17:26:08,16.00,16.00,16.00,99.90,374993,79,20435,-79
2019-10-15 17:26:44,16.00,16.00,16.00,99.90,375452,79,20186,-79
2019-10-15 17:27:17,16.00,16.00,16.00,99.90,375445,79,20223,-78
2019-10-15 17:27:49,16.00,16.00,16.00,99.90,375489,79,20223,-78
2019-10-15 17:28:22,15.90,15.90,15.90,99.90,375347,79,20125,-78
2019-10-15 17:28:55,15.90,15.90,15.90,99.90,375363,79,20265,-78
2019-10-15 17:29:28,15.90,15.90,15.90,99.90,375409,79,20226,-78
2019-10-15 17:30:01,15.90,15.90,15.90,99.90,375422,79,20233,-78
2019-10-15 17:30:34,15.90,15.90,15.90,99.90,375371,79,20199,-76
2019-10-15 17:31:06,15.90,15.90,15.90,99.90,375307,79,20126,-76
2019-10-15 17:31:39,15.90,15.90,15.90,99.90,375403,79,20125,-78
2019-10-15 17:32:12,15.90,15.90,15.90,99.90,375303,79,20431,-77
2019-10-15 17:32:45,15.90,15.90,15.90,99.90,375286,79,20202,-75
2019-10-15 17:33:18,15.80,15.80,15.80,99.90,375253,79,20160,-78
2019-10-15 17:33:52,15.90,15.90,15.90,99.90,375216,79,20212,-77
2019-10-15 17:34:27,15.80,15.80,15.80,99.90,375332,79,20425,-78
2019-10-15 17:34:59,15.90,15.90,15.90,99.90,374820,79,20129,-78
2019-10-15 17:35:32,15.90,15.90,15.90,99.90,369239,80,20215,-78
2019-10-15 17:36:05,15.90,15.90,15.90,99.90,372413,79,20119,-77
2019-10-15 17:36:38,15.90,15.90,15.90,99.90,375258,79,20460,-77
2019-10-15 17:37:10,15.90,15.90,15.90,99.90,369255,80,20159,-77
2019-10-15 17:37:48,15.90,15.90,15.90,99.90,372293,79,20123,-77
2019-10-15 17:38:21,15.90,15.90,15.90,99.90,371055,79,20465,-76
2019-10-15 17:38:53,15.90,15.90,15.90,99.90,375282,79,20439,-78
2019-10-15 17:39:26,15.90,15.90,15.90,99.90,375304,79,20152,-79
2019-10-15 17:39:59,15.90,15.90,15.90,99.90,375285,79,20207,-77
2019-10-15 17:40:33,15.90,15.90,15.90,99.90,375223,79,20125,-77
2019-10-15 17:41:06,15.90,15.90,15.90,99.90,375316,79,20296,-77
2019-10-15 17:41:39,15.90,15.90,15.90,99.90,375196,79,20215,-78
2019-10-15 17:42:12,15.90,15.90,15.90,99.90,375300,79,20172,-76
2019-10-15 17:42:45,15.90,15.90,15.90,99.90,375243,79,20246,-76
2019-10-15 17:43:17,15.90,15.90,15.90,99.90,375276,79,20114,-76
2019-10-15 17:43:50,15.90,15.90,15.90,99.90,375220,79,20273,-77
2019-10-15 17:44:24,15.90,15.90,15.90,99.90,373464,79,20169,-77
2019-10-15 17:44:57,15.90,15.90,15.90,99.90,374098,79,20125,-76
2019-10-15 17:45:30,15.90,15.90,15.90,99.90,375287,79,20338,-77
2019-10-15 17:46:03,15.90,15.90,15.90,99.90,375253,79,20498,-77
2019-10-15 17:46:36,15.80,15.80,15.80,99.90,375211,79,20125,-77
2019-10-15 17:47:09,15.90,15.90,15.90,99.90,375279,79,20198,-77
2019-10-15 17:47:41,15.90,15.90,15.90,99.90,375213,79,20220,-77
2019-10-15 17:48:14,15.90,15.90,15.90,99.90,375211,79,20156,-75
2019-10-15 17:48:47,15.90,15.90,15.90,99.90,375290,79,20149,-76
2019-10-15 17:49:20,15.90,15.90,15.90,99.90,374980,79,20185,-76
2019-10-15 17:49:52,15.80,15.80,15.80,99.90,375257,79,20130,-76
2019-10-15 17:50:25,15.80,15.80,15.80,99.90,375292,79,20172,-75
2019-10-15 17:50:58,15.80,15.80,15.80,99.90,375216,79,20195,-76
2019-10-15 17:51:31,15.90,15.90,15.90,99.90,375279,79,20250,-76
2019-10-15 17:52:04,15.80,15.80,15.80,99.90,375322,79,20114,-76
2019-10-15 17:52:37,15.90,15.90,15.90,99.90,375194,79,20293,-77
2019-10-15 17:53:11,15.80,15.80,15.80,99.90,375253,79,20448,-75
2019-10-15 17:53:44,15.80,15.80,15.80,99.90,374364,79,20129,-75
2019-10-15 17:54:16,15.80,15.80,15.80,99.90,375245,79,20164,-76
2019-10-15 17:54:49,15.80,15.80,15.80,99.90,375233,79,20133,-77
2019-10-15 17:55:22,15.80,15.80,15.80,99.90,375288,79,20252,-76
2019-10-15 17:55:55,15.80,15.80,15.80,99.90,375203,79,20134,-77
2019-10-15 17:56:27,15.80,15.80,15.80,99.90,375295,79,20152,-77
2019-10-15 17:57:00,15.80,15.80,15.80,99.90,375260,79,20418,-77
2019-10-15 17:57:33,15.80,15.80,15.80,99.90,374783,79,20172,-77
2019-10-15 17:58:06,15.80,15.80,15.80,99.90,375254,78,20202,-77
2019-10-15 17:58:39,15.80,15.80,15.80,99.90,375129,79,20439,-76
2019-10-15 17:59:12,15.80,15.80,15.80,99.90,375244,79,20172,-76
2019-10-15 17:59:44,15.80,15.80,15.80,99.90,375300,79,20160,-76
2019-10-15 18:00:18,15.80,15.80,15.80,99.90,375346,79,20233,-77
2019-10-15 18:00:50,15.80,15.80,15.80,99.90,375253,79,20130,-77
2019-10-15 18:01:23,15.80,15.80,15.80,99.90,375338,79,20113,-76
2019-10-15 18:01:56,15.80,15.80,15.80,99.90,375245,79,20164,-76
2019-10-15 18:02:29,15.80,15.80,15.80,99.90,375267,79,20512,-76
2019-10-15 18:03:01,15.70,15.70,15.70,99.90,374968,79,20249,-76
2019-10-15 18:03:34,15.80,15.80,15.80,99.90,369219,80,20127,-76
2019-10-15 18:04:07,15.80,15.80,15.80,99.90,373540,79,20207,-76
2019-10-15 18:04:40,15.80,15.80,15.80,99.90,375262,79,20202,-76
2019-10-15 18:05:13,15.80,15.80,15.80,99.90,375252,79,20576,-77
2019-10-15 18:05:46,15.80,15.80,15.80,99.90,375264,79,20325,-73
2019-10-15 18:06:18,15.80,15.80,15.80,99.90,375298,79,20177,-73
2019-10-15 18:06:51,15.80,15.80,15.80,99.90,375254,79,20184,-76
2019-10-15 18:07:24,15.80,15.80,15.80,99.90,375264,78,20250,-74
2019-10-15 18:07:57,15.80,15.80,15.80,99.90,374752,79,20293,-75
2019-10-15 18:08:30,15.80,15.80,15.80,99.90,375337,79,20180,-75
2019-10-15 18:09:04,15.80,15.80,15.80,99.90,375215,79,20297,-75
2019-10-15 18:09:36,15.80,15.80,15.80,99.90,375235,79,20467,-74
2019-10-15 18:10:12,15.80,15.80,15.80,99.90,375342,79,20187,-76
2019-10-15 18:10:46,15.80,15.80,15.80,99.90,375239,79,20137,-76
2019-10-15 18:11:18,15.70,15.70,15.70,99.90,374296,79,20161,-76
2019-10-15 18:11:51,15.80,15.80,15.80,99.90,375292,79,20169,-75
2019-10-15 18:12:24,15.70,15.70,15.70,99.90,375288,79,20444,-75
2019-10-15 18:12:57,15.70,15.70,15.70,99.90,375344,79,20385,-75
2019-10-15 18:13:30,15.70,15.70,15.70,99.90,371078,79,20275,-77
2019-10-15 18:14:03,15.70,15.70,15.70,99.90,374253,79,20153,-76
2019-10-15 18:14:40,15.70,15.70,15.70,99.90,375342,79,20202,-77
2019-10-15 18:15:12,15.60,15.60,15.60,99.90,374959,79,20184,-75
2019-10-15 18:15:45,15.70,15.70,15.70,99.90,375312,79,20198,-76
2019-10-15 18:16:22,15.60,15.60,15.60,99.90,375276,79,20185,-75
2019-10-15 18:16:54,15.70,15.70,15.70,99.90,375097,79,20166,-76
2019-10-15 18:17:27,15.60,15.60,15.60,99.90,369371,80,20174,-76
2019-10-15 18:18:00,15.60,15.60,15.60,99.90,372489,79,20124,-76
2019-10-15 18:18:33,15.60,15.60,15.60,99.90,375377,79,20348,-74
2019-10-15 18:19:05,15.60,15.60,15.60,99.90,369172,80,20400,-74
2019-10-15 18:19:38,15.60,15.60,15.60,99.90,372340,79,20392,-73
2019-10-15 18:20:12,15.60,15.60,15.60,99.90,375285,79,20257,-73
2019-10-15 18:20:45,15.60,15.60,15.60,99.90,375261,79,20448,-73
2019-10-15 18:21:18,15.60,15.60,15.60,99.90,375209,79,20121,-75
2019-10-15 18:21:51,15.60,15.60,15.60,99.90,375325,79,20153,-73
2019-10-15 18:22:23,15.60,15.60,15.60,99.90,369149,80,20119,-75
2019-10-15 18:22:56,15.60,15.60,15.60,99.90,372422,79,20131,-74
2019-10-15 18:23:29,15.60,15.60,15.60,99.90,375267,78,20377,-74
2019-10-15 18:24:02,15.60,15.60,15.60,99.90,368892,80,20217,-73
2019-10-15 18:24:35,15.60,15.60,15.60,99.90,372353,79,20461,-73
2019-10-15 18:25:08,15.60,15.60,15.60,99.90,375305,79,20156,-74
2019-10-15 18:25:40,15.60,15.60,15.60,99.90,369191,80,20161,-74
2019-10-15 18:26:13,15.60,15.60,15.60,99.90,373705,79,20249,-72
2019-10-15 18:26:46,15.70,15.70,15.70,99.90,375296,79,20129,-74
2019-10-15 18:27:19,15.70,15.70,15.70,99.90,369174,80,20190,-70
2019-10-15 18:27:52,15.60,15.60,15.60,99.90,369198,80,20175,-70
2019-10-15 18:28:24,15.70,15.70,15.70,99.90,371311,79,20155,-72
2019-10-15 18:28:57,15.70,15.70,15.70,99.90,375499,79,20123,-71
2019-10-15 18:29:30,15.70,15.70,15.70,99.90,375619,79,20296,-77
2019-10-15 18:30:04,15.70,15.70,15.70,99.90,375411,79,20168,-74
2019-10-15 18:30:37,15.70,15.70,15.70,99.90,373391,79,20205,-71
2019-10-15 18:31:10,15.70,15.70,15.70,99.90,375545,79,20443,-73
2019-10-15 18:31:43,15.70,15.70,15.70,99.90,375915,79,20180,-77
2019-10-15 18:32:16,15.70,15.70,15.70,99.90,375279,79,20431,-74
2019-10-15 18:32:49,15.70,15.70,15.70,99.90,375314,79,20121,-73
2019-10-15 18:33:21,15.70,15.70,15.70,99.90,375278,79,20111,-78
2019-10-15 18:33:54,15.70,15.70,15.70,99.90,375111,79,20515,-72
2019-10-15 18:34:27,15.70,15.70,15.70,99.90,375047,79,20121,-76
2019-10-15 18:35:00,15.70,15.70,15.70,99.90,375255,79,20137,-73
2019-10-15 18:35:33,15.70,15.70,15.70,99.90,369070,80,20474,-73
2019-10-15 18:36:06,15.70,15.70,15.70,99.90,374066,79,20132,-74
2019-10-15 18:36:38,15.70,15.70,15.70,99.90,375260,79,20241,-73
2019-10-15 18:37:11,15.60,15.60,15.60,99.90,369195,80,20208,-73
2019-10-15 18:37:44,15.70,15.70,15.70,99.90,372335,79,20155,-70
2019-10-15 18:38:17,15.60,15.60,15.60,99.90,371173,79,20233,-73
2019-10-15 18:38:49,15.60,15.60,15.60,99.90,369117,80,20937,-73
2019-10-15 18:39:22,15.60,15.60,15.60,99.90,372167,79,20115,-74
2019-10-15 18:39:55,15.60,15.60,15.60,99.90,375692,79,20204,-73
2019-10-15 18:40:46,15.60,15.60,15.60,99.90,371051,79,20292,-71
2019-10-15 18:41:19,15.60,15.60,15.60,99.90,373005,79,20123,-73
2019-10-15 18:41:52,15.50,15.50,15.50,99.90,375182,79,20196,-73
2019-10-15 18:42:25,15.50,15.50,15.50,99.90,375247,79,20129,-73
2019-10-15 18:42:57,15.50,15.50,15.50,99.90,375166,79,20119,-73
2019-10-15 18:43:30,15.50,15.50,15.50,99.90,375248,79,20565,-73
2019-10-15 18:44:04,15.50,15.50,15.50,99.90,375167,79,20121,-72
2019-10-15 18:44:37,15.50,15.50,15.50,99.90,375233,79,20428,-72
2019-10-15 18:45:11,15.50,15.50,15.50,99.90,375288,79,20188,-73
2019-10-15 18:45:44,15.50,15.50,15.50,99.90,374735,79,20153,-73
2019-10-15 18:46:17,15.50,15.50,15.50,99.90,375296,79,20178,-73
2019-10-15 18:46:50,15.50,15.50,15.50,99.90,375242,79,20215,-73
2019-10-15 18:47:22,15.50,15.50,15.50,99.90,375280,79,20209,-73
2019-10-15 18:47:55,15.50,15.50,15.50,99.90,375259,79,20188,-73
2019-10-15 18:48:28,15.50,15.50,15.50,99.90,375315,79,20152,-73
2019-10-15 18:49:01,15.50,15.50,15.50,99.90,375035,79,20195,-72
2019-10-15 18:49:34,15.50,15.50,15.50,99.90,373358,79,20222,-73
2019-10-15 18:50:07,15.40,15.40,15.40,99.90,373769,79,20458,-71
2019-10-15 18:50:40,15.50,15.50,15.50,99.90,374867,78,20218,-73
2019-10-15 18:51:13,15.40,15.40,15.40,99.90,375275,79,20125,-72
2019-10-15 18:51:45,15.50,15.50,15.50,99.90,375236,79,20260,-72
2019-10-15 18:52:18,15.40,15.40,15.40,99.90,375192,79,20428,-73
2019-10-15 18:52:51,15.50,15.50,15.50,99.90,375288,79,20113,-72
2019-10-15 18:53:24,15.40,15.40,15.40,99.90,375282,79,20332,-72
2019-10-15 18:53:57,15.40,15.40,15.40,99.90,375142,79,20202,-72
2019-10-15 18:54:30,15.40,15.40,15.40,99.90,372694,79,20220,-72
2019-10-15 18:55:04,15.40,15.40,15.40,99.90,371115,79,20207,-72
2019-10-15 18:55:36,15.40,15.40,15.40,99.90,369054,79,20129,-73
2019-10-15 18:56:09,15.50,15.50,15.50,99.90,374671,79,20230,-75
2019-10-15 18:56:42,15.40,15.40,15.40,99.90,375041,79,20212,-72
2019-10-15 18:57:15,15.50,15.50,15.50,99.90,375263,79,20130,-72
2019-10-15 18:57:48,15.40,15.40,15.40,99.90,375349,79,20156,-75
2019-10-15 18:58:21,15.40,15.40,15.40,99.90,375299,79,20220,-72
2019-10-15 18:58:54,15.40,15.40,15.40,99.90,367870,81,20204,-74
2019-10-15 18:59:27,15.50,15.50,15.50,99.90,367940,81,20157,-72
2019-10-15 19:00:00,15.40,15.40,15.40,99.90,367813,81,20416,-71
2019-10-15 19:00:33,15.40,15.40,15.40,99.90,368626,79,20157,-71
2019-10-15 19:01:06,15.40,15.40,15.40,99.90,375298,78,20153,-72
2019-10-15 19:01:39,15.40,15.40,15.40,99.90,375202,79,20184,-73
2019-10-15 19:02:12,15.40,15.40,15.40,99.90,375232,79,20156,-72
2019-10-15 19:02:44,15.40,15.40,15.40,99.90,375269,79,20160,-75
2019-10-15 19:03:17,15.40,15.40,15.40,99.90,375148,79,20223,-74
2019-10-15 19:03:50,15.40,15.40,15.40,99.90,375222,79,20235,-75
2019-10-15 19:04:23,15.40,15.40,15.40,99.90,375297,79,20377,-76
2019-10-15 19:04:55,15.30,15.30,15.30,99.90,375216,79,20186,-75
2019-10-15 19:05:28,15.30,15.30,15.30,99.90,375209,79,20121,-75
2019-10-15 19:06:01,15.30,15.30,15.30,99.90,375266,79,20138,-72
2019-10-15 19:06:34,15.30,15.30,15.30,99.90,375198,79,20219,-73
2019-10-15 19:07:07,15.30,15.30,15.30,99.90,375252,78,20451,-71
2019-10-15 19:07:40,15.30,15.30,15.30,99.90,375270,79,20280,-72
2019-10-15 19:08:13,15.30,15.30,15.30,99.90,375238,79,20485,-71
2019-10-15 19:08:45,15.30,15.30,15.30,99.90,375266,79,20167,-72
2019-10-15 19:09:18,15.30,15.30,15.30,99.90,375134,79,20198,-72
2019-10-15 19:09:51,15.30,15.30,15.30,99.90,375248,79,20125,-73
2019-10-15 19:10:24,15.30,15.30,15.30,99.90,375200,79,20126,-72
2019-10-15 19:10:57,15.30,15.30,15.30,99.90,374850,79,20121,-72
2019-10-15 19:11:29,15.30,15.30,15.30,99.90,375305,79,20188,-72
2019-10-15 19:12:02,15.30,15.30,15.30,99.90,375207,79,20113,-73
2019-10-15 19:12:35,15.20,15.20,15.20,99.90,375242,79,20258,-72
2019-10-15 19:13:08,15.30,15.30,15.30,99.90,375246,79,20117,-73
2019-10-15 19:13:41,15.20,15.20,15.20,99.90,375204,79,20137,-71
2019-10-15 19:14:14,15.20,15.20,15.20,99.90,375240,79,20257,-71
2019-10-15 19:14:46,15.20,15.20,15.20,99.90,375324,79,20125,-70
2019-10-15 19:15:19,15.20,15.20,15.20,99.90,375198,79,20203,-71
2019-10-15 19:15:52,15.20,15.20,15.20,99.90,375272,79,20117,-71
2019-10-15 19:16:25,15.20,15.20,15.20,99.90,375309,79,20233,-70
2019-10-15 19:16:58,15.20,15.20,15.20,99.90,375201,79,20219,-72
2019-10-15 19:17:31,15.20,15.20,15.20,99.90,375287,79,20156,-71
2019-10-15 19:18:03,15.20,15.20,15.20,99.90,375225,79,20160,-72
2019-10-15 19:18:36,15.10,15.10,15.10,99.90,375223,79,20216,-72
2019-10-15 19:19:09,15.20,15.20,15.20,99.90,375284,79,20497,-72
2019-10-15 19:19:42,15.20,15.20,15.20,99.90,375220,79,20381,-71
2019-10-15 19:20:15,15.20,15.20,15.20,99.90,375213,79,20180,-72
2019-10-15 19:20:47,15.20,15.20,15.20,99.90,375220,79,20113,-71
2019-10-15 19:21:20,15.10,15.10,15.10,99.90,375220,79,20129,-73
2019-10-15 19:21:53,15.10,15.10,15.10,99.90,375234,79,20475,-71
2019-10-15 19:22:26,15.10,15.10,15.10,99.90,375282,79,20168,-74
2019-10-15 19:22:59,15.10,15.10,15.10,99.90,375243,79,20211,-72
2019-10-15 19:23:32,15.10,15.10,15.10,99.90,375050,79,20633,-72
2019-10-15 19:24:05,15.10,15.10,15.10,99.90,374651,79,20331,-73
2019-10-15 19:24:37,15.20,15.20,15.20,99.90,373799,79,20215,-72
2019-10-15 19:25:10,15.10,15.10,15.10,99.90,375294,79,20266,-73
2019-10-15 19:25:43,15.10,15.10,15.10,99.90,374919,79,20164,-73
2019-10-15 19:26:16,15.10,15.10,15.10,99.90,373222,79,20240,-73
2019-10-15 19:26:48,15.20,15.20,15.20,99.90,373390,79,20194,-73
2019-10-15 19:27:21,15.10,15.10,15.10,99.90,375075,79,20129,-73
2019-10-15 19:27:54,15.10,15.10,15.10,99.90,375220,79,20129,-73
2019-10-15 19:28:30,15.10,15.10,15.10,99.90,373500,79,20158,-73
2019-10-15 19:29:03,15.20,15.20,15.20,99.90,375435,79,20689,-72
2019-10-15 19:29:40,15.20,15.20,15.20,99.90,375164,79,20223,-73
2019-10-15 19:30:10,15.20,15.20,15.20,99.90,373937,79,20129,-74
2019-10-15 19:30:43,15.20,15.20,15.20,99.90,375229,79,20285,-75
2019-10-15 19:31:16,15.20,15.20,15.20,99.90,375256,79,20117,-74
2019-10-15 19:31:49,15.20,15.20,15.20,99.90,375265,79,20434,-74
2019-10-15 19:32:22,15.20,15.20,15.20,99.90,375251,79,20224,-74
2019-10-15 19:32:54,15.20,15.20,15.20,99.90,375198,79,20125,-74
2019-10-15 19:33:27,15.20,15.20,15.20,99.90,374981,79,20156,-75
2019-10-15 19:34:00,15.10,15.10,15.10,99.90,374993,79,20219,-74
2019-10-15 19:34:36,15.10,15.10,15.10,99.90,375194,79,20248,-78
2019-10-15 19:35:08,15.10,15.10,15.10,99.90,374440,79,20195,-77
2019-10-15 19:35:41,15.10,15.10,15.10,99.90,375279,79,20133,-77
2019-10-15 19:36:13,15.20,15.20,15.20,99.90,375286,79,20133,-69
2019-10-15 19:36:52,15.10,15.10,15.10,99.90,375262,79,20117,-77
2019-10-15 19:37:25,15.10,15.10,15.10,99.90,375283,79,20401,-76
2019-10-15 19:37:58,15.10,15.10,15.10,99.90,374052,79,20125,-76
2019-10-15 19:38:31,15.10,15.10,15.10,99.90,371837,79,20395,-75
2019-10-15 19:39:04,15.10,15.10,15.10,99.90,375027,79,20137,-75
2019-10-15 19:39:37,15.10,15.10,15.10,99.90,375032,79,20174,-76
2019-10-15 19:40:23,15.10,15.10,15.10,99.90,375314,79,20313,-72
2019-10-15 19:40:56,15.10,15.10,15.10,99.90,375247,79,20204,-70
2019-10-15 19:41:29,15.10,15.10,15.10,99.90,375222,79,20137,-77
2019-10-15 19:42:01,15.10,15.10,15.10,99.90,375239,79,20113,-72
2019-10-15 19:42:34,15.10,15.10,15.10,99.90,375225,79,20160,-72
2019-10-15 19:43:07,15.10,15.10,15.10,99.90,375242,79,20226,-73
2019-10-15 19:43:40,15.10,15.10,15.10,99.90,375066,79,20468,-73
2019-10-15 19:44:13,15.10,15.10,15.10,99.90,375251,79,20234,-75
2019-10-15 19:44:46,15.10,15.10,15.10,99.90,375252,79,20113,-71
2019-10-15 19:45:18,15.10,15.10,15.10,99.90,374062,79,20196,-72
2019-10-15 19:45:51,15.10,15.10,15.10,99.90,375142,79,20164,-72
2019-10-15 19:46:24,15.10,15.10,15.10,99.90,375136,79,20137,-72
2019-10-15 19:46:57,15.10,15.10,15.10,99.90,375161,79,20263,-70
2019-10-15 19:47:29,15.00,15.00,15.00,99.90,375676,79,20186,-71
2019-10-15 19:48:02,15.00,15.00,15.00,99.90,375621,79,20152,-71
2019-10-15 19:48:35,15.00,15.00,15.00,99.90,375608,79,20510,-70
2019-10-15 19:49:08,14.90,14.90,14.90,99.90,375200,79,20191,-71
2019-10-15 19:49:40,14.90,14.90,14.90,99.90,375113,79,20216,-71
2019-10-15 19:50:14,14.90,14.90,14.90,99.90,374545,79,20624,-71
2019-10-15 19:50:47,14.90,14.90,14.90,99.90,374875,79,20211,-72
2019-10-15 19:51:20,14.80,14.80,14.80,99.90,374776,79,20174,-72
2019-10-15 19:51:52,14.70,14.70,14.70,99.90,375110,79,20192,-71
2019-10-15 19:52:25,14.70,14.70,14.70,99.90,375221,79,20113,-71
2019-10-15 19:52:58,14.60,14.60,14.60,99.90,375008,79,20457,-71
2019-10-15 19:53:31,14.60,14.60,14.60,99.90,374902,79,20129,-71
2019-10-15 19:54:04,14.60,14.60,14.60,99.90,375033,79,20397,-72
2019-10-15 19:54:38,14.60,14.60,14.60,99.90,375193,79,20250,-72
2019-10-15 19:55:11,14.50,14.50,14.50,99.90,374953,79,20188,-72
2019-10-15 19:55:44,14.60,14.60,14.60,99.90,375274,79,20117,-73
2019-10-15 19:56:17,14.50,14.50,14.50,99.90,374988,79,20196,-72
2019-10-15 19:56:50,14.50,14.50,14.50,99.90,375193,79,20180,-72
2019-10-15 19:57:22,14.50,14.50,14.50,99.90,375215,79,20129,-71
2019-10-15 19:57:55,14.50,14.50,14.50,99.90,375151,79,20525,-72
2019-10-15 19:58:28,14.40,14.40,14.40,99.90,375155,79,20420,-72
2019-10-15 19:59:01,14.40,14.40,14.40,99.90,375138,79,20156,-74
2019-10-15 19:59:34,14.40,14.40,14.40,99.90,375214,79,20109,-74
2019-10-15 20:00:10,14.40,14.40,14.40,99.90,375196,79,20129,-71
2019-10-15 20:00:42,14.40,14.40,14.40,99.90,374631,79,20172,-69
2019-10-15 20:01:15,14.30,14.30,14.30,99.90,372478,80,20199,-70
2019-10-15 20:01:48,14.30,14.30,14.30,99.90,373787,79,20130,-73
2019-10-15 20:02:20,14.30,14.30,14.30,99.90,375157,79,20133,-69
2019-10-15 20:02:53,14.30,14.30,14.30,99.90,373377,79,20226,-71
2019-10-15 20:03:26,14.30,14.30,14.30,99.90,375245,79,20240,-75
2019-10-15 20:03:59,14.30,14.30,14.30,99.90,375014,79,20176,-74
2019-10-15 20:04:32,14.30,14.30,14.30,99.90,369037,80,20291,-74
2019-10-15 20:05:06,14.30,14.30,14.30,99.90,372259,79,20127,-74
2019-10-15 20:05:41,14.20,14.20,14.20,99.90,370691,79,20179,-73
2019-10-15 20:06:13,14.20,14.20,14.20,99.90,369097,80,20178,-73
2019-10-15 20:06:46,14.20,14.20,14.20,99.90,372668,79,20174,-70
2019-10-15 20:07:19,14.20,14.20,14.20,99.90,375268,79,20129,-70
2019-10-15 20:07:52,14.20,14.20,14.20,99.90,375139,79,20153,-71
2019-10-15 20:08:26,14.20,14.20,14.20,99.90,375069,79,20196,-74
2019-10-15 20:08:58,14.20,14.20,14.20,99.90,375176,79,20117,-75
2019-10-15 20:09:31,14.10,14.10,14.10,99.90,375302,79,20438,-75
2019-10-15 20:10:04,14.20,14.20,14.20,99.90,375164,79,20114,-75
2019-10-15 20:10:38,14.20,14.20,14.20,99.90,375114,79,20423,-75
2019-10-15 20:11:11,14.10,14.10,14.10,99.90,375205,79,20117,-75
2019-10-15 20:11:45,14.10,14.10,14.10,99.90,375225,79,20212,-75
2019-10-15 20:12:18,14.10,14.10,14.10,99.90,374322,79,20172,-74
2019-10-15 20:12:51,14.10,14.10,14.10,99.90,375253,79,20249,-75
2019-10-15 20:13:24,14.10,14.10,14.10,99.90,375177,79,20168,-75
2019-10-15 20:13:57,14.00,14.00,14.00,99.90,375063,79,20421,-74
2019-10-15 20:14:29,14.10,14.10,14.10,99.90,375223,79,20192,-74
2019-10-15 20:15:03,14.00,14.00,14.00,99.90,375211,79,20225,-71
2019-10-15 20:15:36,14.00,14.00,14.00,99.90,375207,79,20195,-74
2019-10-15 20:16:08,14.00,14.00,14.00,99.90,375220,79,20416,-70
2019-10-15 20:16:42,14.00,14.00,14.00,99.90,375118,79,20264,-70
2019-10-15 20:17:16,14.00,14.00,14.00,99.90,375213,79,20185,-72
2019-10-15 20:17:49,13.90,13.90,13.90,99.90,374617,79,20130,-70
2019-10-15 20:18:21,13.90,13.90,13.90,99.90,375079,79,20217,-70
2019-10-15 20:18:54,13.90,13.90,13.90,99.90,375139,79,20180,-71
2019-10-15 20:19:27,13.90,13.90,13.90,99.90,375241,79,20113,-70
2019-10-15 20:20:00,13.80,13.80,13.80,99.90,375028,79,20125,-70
2019-10-15 20:20:33,13.80,13.80,13.80,99.90,375117,79,20199,-70
2019-10-15 20:21:06,13.80,13.80,13.80,99.90,375303,79,20171,-69
2019-10-15 20:21:41,13.70,13.70,13.70,99.90,375177,79,20198,-71
2019-10-15 20:22:20,13.80,13.80,13.80,99.90,374953,79,20250,-72
2019-10-15 20:22:53,13.70,13.70,13.70,99.90,374259,79,20184,-72
2019-10-15 20:23:26,13.70,13.70,13.70,99.90,375251,79,20185,-72
2019-10-15 20:23:59,13.70,13.70,13.70,99.90,375115,79,20310,-74
2019-10-15 20:24:31,13.70,13.70,13.70,99.90,374594,79,20444,-73
2019-10-15 20:25:04,13.70,13.70,13.70,99.90,375241,79,20130,-73
2019-10-15 20:25:38,13.60,13.60,13.60,99.90,375180,79,20129,-74
2019-10-15 20:26:11,13.60,13.60,13.60,99.90,375198,78,20377,-70
2019-10-15 20:26:43,13.60,13.60,13.60,99.90,375229,79,20202,-70
2019-10-15 20:27:16,13.50,13.50,13.50,99.90,375229,79,20215,-70
2019-10-15 20:27:49,13.40,13.40,13.40,99.90,375264,79,20125,-72
2019-10-15 20:28:22,13.40,13.40,13.40,99.90,375132,79,20202,-71
2019-10-15 20:28:55,13.30,13.30,13.30,99.90,375210,79,20313,-72
2019-10-15 20:29:27,13.30,13.30,13.30,99.90,375082,79,20137,-72
2019-10-15 20:30:00,13.30,13.30,13.30,99.90,375153,79,20161,-72
2019-10-15 20:30:35,13.20,13.20,13.20,99.90,375280,79,20246,-72
2019-10-15 20:31:07,13.20,13.20,13.20,99.90,375475,79,20129,-74
2019-10-15 20:31:41,13.20,13.20,13.20,99.90,375506,79,20163,-74
2019-10-15 20:32:14,13.20,13.20,13.20,99.90,375313,79,20240,-74
2019-10-15 20:32:46,13.20,13.20,13.20,99.90,375192,79,20416,-74
2019-10-15 20:33:19,13.20,13.20,13.20,99.90,375500,79,20154,-71
2019-10-15 20:33:52,13.20,13.20,13.20,99.90,375105,79,20268,-70
2019-10-15 20:34:25,13.20,13.20,13.20,99.90,375169,79,20432,-70
2019-10-15 20:34:58,13.10,13.10,13.10,99.90,375148,79,20256,-70
2019-10-15 20:35:30,13.10,13.10,13.10,99.90,375239,79,20207,-71
2019-10-15 20:36:03,13.00,13.00,13.00,99.90,375204,79,20117,-70
2019-10-15 20:36:36,13.00,13.00,13.00,99.90,375135,79,20388,-72
2019-10-15 20:37:09,13.00,13.00,13.00,99.90,375249,79,20160,-71
2019-10-15 20:37:42,12.90,12.90,12.90,99.90,375187,79,20117,-72
2019-10-15 20:38:15,12.90,12.90,12.90,99.90,375183,79,20520,-72
2019-10-15 20:38:47,12.90,12.90,12.90,99.90,375107,79,20198,-71
2019-10-15 20:39:20,12.90,12.90,12.90,99.90,375170,79,20408,-71
2019-10-15 20:39:53,12.90,12.90,12.90,99.90,375251,79,20156,-71
2019-10-15 20:40:26,12.80,12.80,12.80,99.90,375236,79,20489,-71
2019-10-15 20:40:59,12.80,12.80,12.80,99.90,374980,79,20528,-71
2019-10-15 20:41:32,12.90,12.90,12.90,99.90,375215,79,20188,-71
2019-10-15 20:42:06,12.80,12.80,12.80,99.90,375151,79,20389,-72
2019-10-15 20:42:39,12.80,12.80,12.80,99.90,375143,79,20129,-71
2019-10-15 20:43:11,12.80,12.80,12.80,99.90,375213,79,20180,-69
2019-10-15 20:43:44,12.80,12.80,12.80,99.90,375024,79,20432,-69
2019-10-15 20:44:17,12.80,12.80,12.80,99.90,375140,79,20238,-69
2019-10-15 20:44:50,12.80,12.80,12.80,99.90,375215,79,20227,-73
2019-10-15 20:45:23,12.80,12.80,12.80,99.90,375203,79,20388,-71
2019-10-15 20:45:56,12.70,12.70,12.70,99.90,375081,79,20188,-71
2019-10-15 20:46:28,12.70,12.70,12.70,99.90,375242,79,20113,-71
2019-10-15 20:47:01,12.70,12.70,12.70,99.90,375103,79,20410,-71
2019-10-15 20:47:34,12.70,12.70,12.70,99.90,375177,79,20113,-71
2019-10-15 20:48:07,12.70,12.70,12.70,99.90,375136,79,20198,-71
2019-10-15 20:48:40,12.70,12.70,12.70,99.90,375148,79,20192,-71
2019-10-15 20:49:13,12.70,12.70,12.70,99.90,375202,79,20222,-73
2019-10-15 20:49:48,12.70,12.70,12.70,99.90,375293,79,20125,-73
2019-10-15 20:50:20,12.70,12.70,12.70,99.90,375050,79,20198,-71
2019-10-15 20:50:53,12.70,12.70,12.70,99.90,375106,79,20129,-71
2019-10-15 20:51:27,12.70,12.70,12.70,99.90,375019,79,20814,-71
2019-10-15 20:52:00,12.70,12.70,12.70,99.90,375103,79,20172,-71
2019-10-15 20:52:33,12.70,12.70,12.70,99.90,375248,79,20241,-71
2019-10-15 20:53:06,12.70,12.70,12.70,99.90,375235,79,20424,-72
2019-10-15 20:53:38,12.70,12.70,12.70,99.90,375078,79,20172,-72
2019-10-15 20:54:11,12.70,12.70,12.70,99.90,375176,79,20312,-71
2019-10-15 20:54:44,12.80,12.80,12.80,99.90,375189,79,20121,-71
2019-10-15 20:55:17,12.70,12.70,12.70,99.90,374977,79,20145,-71
2019-10-15 20:55:50,12.70,12.70,12.70,99.90,375196,79,20191,-71
2019-10-15 20:56:23,12.70,12.70,12.70,99.90,375234,79,20121,-71
2019-10-15 20:56:56,12.70,12.70,12.70,99.90,375083,79,20216,-71
2019-10-15 20:57:28,12.70,12.70,12.70,99.90,375247,79,20385,-71
2019-10-15 20:58:01,12.70,12.70,12.70,99.90,375065,79,20168,-71
2019-10-15 20:58:34,12.70,12.70,12.70,99.90,375197,79,20199,-71
2019-10-15 20:59:07,12.70,12.70,12.70,99.90,375055,79,20487,-71
2019-10-15 20:59:40,12.70,12.70,12.70,99.90,375175,79,20152,-71
2019-10-15 21:00:14,12.70,12.70,12.70,99.90,375213,79,20265,-71
2019-10-15 21:00:47,12.70,12.70,12.70,99.90,375182,79,20125,-71
2019-10-15 21:01:20,12.70,12.70,12.70,99.90,375202,79,20165,-71
2019-10-15 21:01:53,12.70,12.70,12.70,99.90,369090,80,20183,-71
2019-10-15 21:02:26,12.70,12.70,12.70,99.90,372244,79,20135,-71
2019-10-15 21:02:59,12.70,12.70,12.70,99.90,375154,79,20428,-72
2019-10-15 21:03:32,12.70,12.70,12.70,99.90,369140,80,20263,-71
2019-10-15 21:04:04,12.70,12.70,12.70,99.90,372151,79,20162,-71
2019-10-15 21:04:37,12.70,12.70,12.70,99.90,375170,79,20164,-71
2019-10-15 21:05:10,12.70,12.70,12.70,99.90,369117,80,20217,-71
2019-10-15 21:05:43,12.70,12.70,12.70,99.90,372335,79,20115,-71
2019-10-15 21:06:15,12.70,12.70,12.70,99.90,375167,79,20573,-71
2019-10-15 21:06:48,12.70,12.70,12.70,99.90,369182,80,20123,-71
2019-10-15 21:07:21,12.70,12.70,12.70,99.90,372297,79,20119,-71
2019-10-15 21:07:54,12.70,12.70,12.70,99.90,375234,79,20176,-71
2019-10-15 21:08:27,12.70,12.70,12.70,99.90,369160,80,20123,-71
2019-10-15 21:09:00,12.70,12.70,12.70,99.90,372260,79,20212,-71
2019-10-15 21:09:32,12.70,12.70,12.70,99.90,375248,79,20321,-71
2019-10-15 21:10:06,12.70,12.70,12.70,99.90,369128,80,20162,-71
2019-10-15 21:10:38,12.70,12.70,12.70,99.90,372440,79,20124,-71
2019-10-15 21:11:31,12.70,12.70,12.70,99.90,375166,79,20601,-71
2019-10-15 21:12:04,12.60,12.60,12.60,99.90,382721,77,20264,-72
2019-10-15 21:12:36,12.70,12.70,12.70,99.90,377233,79,20469,-71
2019-10-15 21:13:09,12.60,12.60,12.60,99.90,377383,77,20324,-72
2019-10-15 21:13:42,12.60,12.60,12.60,99.90,377840,77,20150,-69
2019-10-15 21:14:15,12.60,12.60,12.60,99.90,383414,77,20330,-70
2019-10-15 21:14:47,12.60,12.60,12.60,99.90,383273,77,20410,-69
2019-10-15 21:15:20,12.60,12.60,12.60,99.90,383277,77,20480,-74
2019-10-15 21:15:53,12.60,12.60,12.60,99.90,383535,77,20186,-73
2019-10-15 21:16:26,12.60,12.60,12.60,99.90,383322,77,20228,-74
2019-10-15 21:16:59,12.60,12.60,12.60,99.90,383199,77,20123,-73
2019-10-15 21:17:31,12.60,12.60,12.60,99.90,383478,77,20199,-73
2019-10-15 21:18:04,12.70,12.70,12.70,99.90,383220,77,20236,-73
2019-10-15 21:18:37,12.70,12.70,12.70,99.90,383261,77,20170,-70
2019-10-15 21:19:10,12.70,12.70,12.70,99.90,383479,77,20178,-70
2019-10-15 21:19:43,12.70,12.70,12.70,99.90,383318,77,20271,-71
2019-10-15 21:20:16,12.70,12.70,12.70,99.90,383256,77,20157,-71
2019-10-15 21:20:49,12.70,12.70,12.70,99.90,382705,77,20493,-72
2019-10-15 21:21:21,12.70,12.70,12.70,99.90,382080,78,20289,-74
2019-10-15 21:21:54,12.70,12.70,12.70,99.90,382051,78,20182,-73
2019-10-15 21:22:27,12.70,12.70,12.70,99.90,382394,78,20157,-74
2019-10-15 21:23:00,12.70,12.70,12.70,99.90,382013,78,20220,-74
2019-10-15 21:23:33,12.70,12.70,12.70,99.90,382066,78,20452,-73
2019-10-15 21:24:06,12.70,12.70,12.70,99.90,382203,78,20127,-74
2019-10-15 21:24:38,12.60,12.60,12.60,99.90,381985,78,20207,-70
2019-10-15 21:25:11,12.60,12.60,12.60,99.90,381318,78,20154,-70
2019-10-15 21:25:44,12.70,12.70,12.70,99.90,376029,79,20191,-69
2019-10-15 21:26:23,12.60,12.60,12.60,99.90,376001,78,20233,-69
2019-10-15 21:26:56,12.60,12.60,12.60,99.90,376099,78,20199,-71
2019-10-15 21:27:28,12.60,12.60,12.60,99.90,376004,79,20229,-69
2019-10-15 21:28:01,12.60,12.60,12.60,99.90,376042,78,20458,-70
2019-10-15 21:28:34,12.60,12.60,12.60,99.90,377999,78,20397,-69
2019-10-15 21:29:07,12.60,12.60,12.60,99.90,382241,78,20158,-69
2019-10-15 21:29:39,12.60,12.60,12.60,99.90,376634,78,20125,-71
2019-10-15 21:30:12,12.60,12.60,12.60,99.90,376113,78,20169,-71
2019-10-15 21:30:45,12.50,12.50,12.50,99.90,375938,79,20458,-72
2019-10-15 21:31:18,12.60,12.60,12.60,99.90,376043,78,20226,-70
2019-10-15 21:31:51,12.50,12.50,12.50,99.90,376201,78,20210,-72
2019-10-15 21:32:24,12.60,12.60,12.60,99.90,376014,79,20121,-73
2019-10-15 21:32:57,12.50,12.50,12.50,99.90,376080,78,20129,-73
2019-10-15 21:33:30,12.50,12.50,12.50,99.90,376184,78,20215,-73
2019-10-15 21:34:03,12.50,12.50,12.50,99.90,375850,79,20125,-73
2019-10-15 21:34:36,12.50,12.50,12.50,99.90,376231,78,20197,-69
2019-10-15 21:35:09,12.50,12.50,12.50,99.90,376145,78,20194,-69
2019-10-15 21:35:42,12.50,12.50,12.50,99.90,376027,79,20152,-69
2019-10-15 21:36:14,12.50,12.50,12.50,99.90,376050,78,20452,-69
2019-10-15 21:36:47,12.50,12.50,12.50,99.90,376213,78,20132,-69
2019-10-15 21:37:21,12.50,12.50,12.50,99.90,375980,79,20117,-69
2019-10-15 21:37:54,12.50,12.50,12.50,99.90,381658,78,20228,-70
2019-10-15 21:38:27,12.50,12.50,12.50,99.90,382050,78,20114,-72
2019-10-15 21:39:00,12.50,12.50,12.50,99.90,382159,78,20208,-71
2019-10-15 21:39:33,12.50,12.50,12.50,99.90,381954,78,20212,-71
2019-10-15 21:40:13,12.50,12.50,12.50,99.90,382059,78,20127,-71
2019-10-15 21:40:45,12.60,12.60,12.60,99.90,376121,78,20174,-71
2019-10-15 21:41:18,12.60,12.60,12.60,99.90,382205,78,20178,-71
2019-10-15 21:41:51,12.60,12.60,12.60,99.90,382005,78,20548,-71
2019-10-15 21:42:24,12.50,12.50,12.50,99.90,382075,78,20157,-71
2019-10-15 21:42:57,12.50,12.50,12.50,99.90,382274,78,20174,-72
2019-10-15 21:43:30,12.60,12.60,12.60,99.90,382094,78,20217,-71
2019-10-15 21:44:03,12.60,12.60,12.60,99.90,381931,78,20131,-71
2019-10-15 21:44:35,12.50,12.50,12.50,99.90,382299,78,20119,-71
2019-10-15 21:45:08,12.50,12.50,12.50,99.90,382081,78,20250,-69
2019-10-15 21:45:41,12.50,12.50,12.50,99.90,382047,78,20111,-69
2019-10-15 21:46:14,12.50,12.50,12.50,99.90,382247,78,20178,-70
2019-10-15 21:46:46,12.50,12.50,12.50,99.90,382095,78,20252,-69
2019-10-15 21:47:19,12.50,12.50,12.50,99.90,382006,78,20421,-70
2019-10-15 21:47:52,12.50,12.50,12.50,99.90,382316,78,20220,-69
2019-10-15 21:48:25,12.50,12.50,12.50,99.90,382035,78,20131,-69
2019-10-15 21:48:58,12.50,12.50,12.50,99.90,381998,78,20447,-70
2019-10-15 21:49:31,12.40,12.40,12.40,99.90,382298,78,20941,-69
2019-10-15 21:50:04,12.40,12.40,12.40,99.90,382078,78,20169,-69
2019-10-15 21:50:37,12.40,12.40,12.40,99.90,382018,78,20225,-69
2019-10-15 21:51:10,12.50,12.50,12.50,99.90,382343,78,20375,-70
2019-10-15 21:51:43,12.40,12.40,12.40,99.90,382113,78,20363,-69
2019-10-15 21:52:16,12.50,12.50,12.50,99.90,382033,78,20298,-70
2019-10-15 21:52:49,12.40,12.40,12.40,99.90,382344,78,20154,-70
2019-10-15 21:53:21,12.40,12.40,12.40,99.90,382068,78,20154,-69
2019-10-15 21:53:54,12.40,12.40,12.40,99.90,381926,78,20425,-71
2019-10-15 21:54:27,12.40,12.40,12.40,99.90,382308,78,20154,-69
2019-10-15 21:55:00,12.30,12.30,12.30,99.90,382005,78,20115,-69
2019-10-15 21:55:32,12.40,12.40,12.40,99.90,382037,78,20193,-71
2019-10-15 21:56:05,12.30,12.30,12.30,99.90,382340,78,20165,-69
2019-10-15 21:56:38,12.40,12.40,12.40,99.90,382008,78,20173,-69
2019-10-15 21:57:11,12.40,12.40,12.40,99.90,382036,78,20333,-69
2019-10-15 21:57:43,12.40,12.40,12.40,99.90,382312,78,20127,-70
2019-10-15 21:58:16,12.40,12.40,12.40,99.90,381250,78,20480,-71
2019-10-15 21:58:49,12.40,12.40,12.40,99.90,380879,78,20253,-70
2019-10-15 21:59:22,12.40,12.40,12.40,99.90,376001,79,20202,-69
2019-10-15 21:59:55,12.40,12.40,12.40,99.90,376073,78,20129,-70
2019-10-15 22:00:29,12.40,12.40,12.40,99.90,376232,78,20125,-69
2019-10-15 22:01:02,12.40,12.40,12.40,99.90,376037,79,20155,-69
2019-10-15 22:01:35,12.40,12.40,12.40,99.90,376133,78,20133,-70
2019-10-15 22:02:08,12.40,12.40,12.40,99.90,377904,78,20156,-69
2019-10-15 22:02:41,12.40,12.40,12.40,99.90,382321,78,20391,-69
2019-10-15 22:03:13,12.40,12.40,12.40,99.90,382010,78,20209,-70
2019-10-15 22:03:46,12.40,12.40,12.40,99.90,381986,78,20153,-69
2019-10-15 22:04:19,12.30,12.30,12.30,99.90,382295,78,20236,-69
2019-10-15 22:04:52,12.40,12.40,12.40,99.90,382111,78,20312,-70
2019-10-15 22:05:25,12.30,12.30,12.30,99.90,382085,78,20433,-70
2019-10-15 22:05:58,12.30,12.30,12.30,99.90,382294,78,20397,-69
2019-10-15 22:06:30,12.40,12.40,12.40,99.90,382083,78,20217,-71
2019-10-15 22:07:03,12.30,12.30,12.30,99.90,382072,78,20378,-69
2019-10-15 22:07:36,12.40,12.40,12.40,99.90,382270,78,20627,-70
2019-10-15 22:08:09,12.30,12.30,12.30,99.90,382032,78,20203,-71
2019-10-15 22:08:42,12.30,12.30,12.30,99.90,382117,78,20399,-69
2019-10-15 22:09:15,12.40,12.40,12.40,99.90,382284,78,20131,-71
2019-10-15 22:09:48,12.40,12.40,12.40,99.90,382092,78,20115,-70
2019-10-15 22:10:20,12.30,12.30,12.30,99.90,382045,78,20135,-70
2019-10-15 22:10:53,12.30,12.30,12.30,99.90,382271,78,20574,-70
2019-10-15 22:11:26,12.30,12.30,12.30,99.90,382064,78,20231,-70
2019-10-15 22:11:59,12.40,12.40,12.40,99.90,381981,78,20258,-70
2019-10-15 22:12:32,12.40,12.40,12.40,99.90,382367,78,20111,-72
2019-10-15 22:13:04,12.40,12.40,12.40,99.90,382055,78,20406,-70
2019-10-15 22:13:37,12.40,12.40,12.40,99.90,381987,78,20386,-76
2019-10-15 22:14:10,12.40,12.40,12.40,99.90,382275,78,20205,-70
2019-10-15 22:14:43,12.40,12.40,12.40,99.90,382089,78,20127,-70
2019-10-15 22:15:16,12.40,12.40,12.40,99.90,382024,78,20182,-70
2019-10-15 22:15:51,12.40,12.40,12.40,99.90,382398,78,20170,-71
2019-10-15 22:16:24,12.30,12.30,12.30,99.90,382102,78,20154,-70
2019-10-15 22:16:56,12.30,12.30,12.30,99.90,382059,78,20285,-70
2019-10-15 22:17:29,12.40,12.40,12.40,99.90,382287,78,20228,-71
2019-10-15 22:18:02,12.30,12.30,12.30,99.90,376233,78,20284,-70
2019-10-15 22:18:35,12.30,12.30,12.30,99.90,378691,78,20156,-70
2019-10-15 22:19:08,12.30,12.30,12.30,99.90,382276,78,20182,-70
2019-10-15 22:19:40,12.30,12.30,12.30,99.90,382132,78,20224,-70
2019-10-15 22:20:13,12.30,12.30,12.30,99.90,382055,78,20193,-72
2019-10-15 22:20:46,12.30,12.30,12.30,99.90,382358,78,20127,-70
2019-10-15 22:21:19,12.30,12.30,12.30,99.90,382075,78,20123,-70
2019-10-15 22:21:52,12.30,12.30,12.30,99.90,379447,78,20227,-71
2019-10-15 22:22:25,12.30,12.30,12.30,99.90,375963,79,20167,-70
2019-10-15 22:22:57,12.40,12.40,12.40,99.90,376139,78,20180,-70
2019-10-15 22:23:30,12.40,12.40,12.40,99.90,378579,78,20184,-70
2019-10-15 22:24:03,12.40,12.40,12.40,99.90,382188,78,20158,-70
2019-10-15 22:24:36,12.40,12.40,12.40,99.90,381935,78,20221,-70
2019-10-15 22:25:09,12.40,12.40,12.40,99.90,378805,78,20126,-71
2019-10-15 22:25:42,12.50,12.50,12.50,99.90,382253,78,20123,-70
2019-10-15 22:26:14,12.50,12.50,12.50,99.90,379854,78,20185,-70
2019-10-15 22:26:47,12.40,12.40,12.40,99.90,380901,78,20123,-70
2019-10-15 22:27:20,12.40,12.40,12.40,99.90,382231,78,20150,-70
2019-10-15 22:27:53,12.40,12.40,12.40,99.90,375939,79,20545,-71
2019-10-15 22:28:26,12.40,12.40,12.40,99.90,376155,78,20149,-70
2019-10-15 22:28:59,12.40,12.40,12.40,99.90,376007,79,20227,-70
2019-10-15 22:29:31,12.40,12.40,12.40,99.90,375869,79,20199,-70
2019-10-15 22:30:05,12.30,12.30,12.30,99.90,378744,78,20124,-70
2019-10-15 22:30:38,12.30,12.30,12.30,99.90,375883,78,20163,-71
2019-10-15 22:31:11,12.30,12.30,12.30,99.90,376066,79,20242,-70
2019-10-15 22:31:44,12.30,12.30,12.30,99.90,378780,78,20129,-70
2019-10-15 22:32:17,12.30,12.30,12.30,99.90,382289,78,20520,-71
2019-10-15 22:32:49,12.30,12.30,12.30,99.90,376064,79,20257,-70
2019-10-15 22:33:22,12.30,12.30,12.30,99.90,376064,78,20159,-71
2019-10-15 22:33:55,12.30,12.30,12.30,99.90,375833,79,20184,-71
2019-10-15 22:34:28,12.30,12.30,12.30,99.90,376096,79,20152,-68
2019-10-15 22:35:00,12.30,12.30,12.30,99.90,378987,78,20489,-71
2019-10-15 22:35:35,12.30,12.30,12.30,99.90,382302,78,20162,-71
2019-10-15 22:36:08,12.30,12.30,12.30,99.90,382299,78,20158,-71
2019-10-15 22:36:41,12.30,12.30,12.30,99.90,382064,78,20162,-71
2019-10-15 22:37:14,12.30,12.30,12.30,99.90,382124,78,20453,-73
2019-10-15 22:37:46,12.30,12.30,12.30,99.90,382254,78,20123,-73
2019-10-15 22:38:19,12.30,12.30,12.30,99.90,381972,78,20182,-73
2019-10-15 22:38:52,12.30,12.30,12.30,99.90,382078,78,20184,-73
2019-10-15 22:39:25,12.30,12.30,12.30,99.90,382339,78,20119,-73
2019-10-15 22:39:58,12.30,12.30,12.30,99.90,381966,78,20175,-72
2019-10-15 22:40:31,12.30,12.30,12.30,99.90,382119,78,20182,-73
2019-10-15 22:41:04,12.30,12.30,12.30,99.90,382383,78,20111,-73
2019-10-15 22:41:36,12.30,12.30,12.30,99.90,382025,78,20255,-72
2019-10-15 22:42:09,12.20,12.20,12.20,99.90,382106,78,20110,-73
2019-10-15 22:42:42,12.20,12.20,12.20,99.90,382347,78,20394,-73
2019-10-15 22:43:15,12.20,12.20,12.20,99.90,382108,78,20375,-73
2019-10-15 22:43:47,12.20,12.20,12.20,99.90,382000,78,20162,-72
2019-10-15 22:44:20,12.20,12.20,12.20,99.90,382306,78,20123,-73
2019-10-15 22:44:53,12.20,12.20,12.20,99.90,382044,78,20251,-73
2019-10-15 22:45:26,12.20,12.20,12.20,99.90,382099,78,20391,-73
2019-10-15 22:45:59,12.20,12.20,12.20,99.90,382257,78,20119,-73
2019-10-15 22:46:32,12.20,12.20,12.20,99.90,382087,78,20182,-72
2019-10-15 22:47:05,12.20,12.20,12.20,99.90,382169,78,20166,-73
2019-10-15 22:47:38,12.30,12.30,12.30,99.90,382277,78,20178,-73
2019-10-15 22:48:11,12.20,12.20,12.20,99.90,381985,78,20182,-72
2019-10-15 22:48:44,12.20,12.20,12.20,99.90,382083,78,20153,-73
2019-10-15 22:49:17,12.20,12.20,12.20,99.90,381993,78,20158,-73
2019-10-15 22:49:49,12.30,12.30,12.30,99.90,379828,78,20579,-72
2019-10-15 22:50:22,12.20,12.20,12.20,99.90,382097,78,20115,-73
2019-10-15 22:50:55,12.20,12.20,12.20,99.90,382188,78,20158,-73
2019-10-15 22:51:28,12.20,12.20,12.20,99.90,382128,78,20107,-73
2019-10-15 22:52:01,12.20,12.20,12.20,99.90,381956,78,20237,-72
2019-10-15 22:52:34,12.20,12.20,12.20,99.90,382332,78,20454,-73
2019-10-15 22:53:07,12.20,12.20,12.20,99.90,382150,78,20123,-73
2019-10-15 22:53:39,12.20,12.20,12.20,99.90,382001,78,20123,-72
2019-10-15 22:54:12,12.20,12.20,12.20,99.90,382303,78,20216,-73
2019-10-15 22:54:45,12.10,12.10,12.10,99.90,382126,78,20114,-73
2019-10-15 22:55:18,12.10,12.10,12.10,99.90,382082,78,20127,-73
2019-10-15 22:55:51,12.10,12.10,12.10,99.90,382282,78,20119,-72
2019-10-15 22:56:24,12.10,12.10,12.10,99.90,381748,78,20413,-72
2019-10-15 22:56:56,12.10,12.10,12.10,99.90,381700,78,20190,-72
2019-10-15 22:57:29,12.10,12.10,12.10,99.90,382046,78,20492,-73
2019-10-15 22:58:02,12.10,12.10,12.10,99.90,381843,78,20315,-71
2019-10-15 22:58:35,12.10,12.10,12.10,99.90,382131,78,20217,-72
2019-10-15 22:59:07,12.00,12.00,12.00,99.90,382413,78,20111,-72
2019-10-15 22:59:40,12.10,12.10,12.10,99.90,382125,78,20169,-73
2019-10-15 23:00:15,12.00,12.00,12.00,99.90,382080,78,20196,-72
2019-10-15 23:00:48,12.00,12.00,12.00,99.90,382309,78,20192,-72
2019-10-15 23:01:20,12.10,12.10,12.10,99.90,381762,78,20268,-72
2019-10-15 23:01:53,12.10,12.10,12.10,99.90,381761,78,20618,-72
2019-10-15 23:02:26,12.10,12.10,12.10,99.90,382026,78,20201,-72
2019-10-15 23:02:59,12.00,12.00,12.00,99.90,382049,78,20201,-70
2019-10-15 23:03:31,12.00,12.00,12.00,99.90,382125,78,20174,-74
2019-10-15 23:04:04,12.00,12.00,12.00,99.90,382303,78,20158,-74
2019-10-15 23:04:37,12.00,12.00,12.00,99.90,381790,78,20543,-74
2019-10-15 23:05:10,12.00,12.00,12.00,99.90,382134,78,20224,-74
2019-10-15 23:05:43,12.00,12.00,12.00,99.90,382422,78,20135,-75
2019-10-15 23:06:16,12.00,12.00,12.00,99.90,382092,78,20213,-75
2019-10-15 23:06:49,12.00,12.00,12.00,99.90,382107,78,20107,-75
2019-10-15 23:07:21,12.00,12.00,12.00,99.90,382353,78,20414,-75
2019-10-15 23:07:54,12.00,12.00,12.00,99.90,382032,78,20170,-74
2019-10-15 23:08:27,12.00,12.00,12.00,99.90,382155,78,20107,-75
2019-10-15 23:09:00,12.10,12.10,12.10,99.90,382316,78,20186,-75
2019-10-15 23:09:33,12.00,12.00,12.00,99.90,382181,78,20204,-74
2019-10-15 23:10:06,12.10,12.10,12.10,99.90,382085,78,20223,-75
2019-10-15 23:10:39,12.10,12.10,12.10,99.90,382343,78,20166,-74
2019-10-15 23:11:12,12.10,12.10,12.10,99.90,382102,78,20414,-74
2019-10-15 23:11:45,12.10,12.10,12.10,99.90,382153,78,20208,-75
2019-10-15 23:12:17,12.10,12.10,12.10,99.90,382298,78,20182,-75
2019-10-15 23:12:50,12.10,12.10,12.10,99.90,382146,78,20232,-75
2019-10-15 23:13:23,12.10,12.10,12.10,99.90,382072,78,20114,-75
2019-10-15 23:13:56,12.10,12.10,12.10,99.90,382310,78,20127,-75
2019-10-15 23:14:29,12.10,12.10,12.10,99.90,382150,78,20200,-77
2019-10-15 23:15:02,12.10,12.10,12.10,99.90,382054,78,20435,-75
2019-10-15 23:15:35,12.00,12.00,12.00,99.90,382358,78,20119,-75
2019-10-15 23:16:08,12.10,12.10,12.10,99.90,382108,78,20157,-75
2019-10-15 23:16:41,12.00,12.00,12.00,99.90,382056,78,20204,-75
2019-10-15 23:17:14,12.10,12.10,12.10,99.90,382356,78,20123,-75
2019-10-15 23:17:47,12.00,12.00,12.00,99.90,382101,78,20127,-75
2019-10-15 23:18:19,12.00,12.00,12.00,99.90,382074,78,20344,-75
2019-10-15 23:18:52,12.00,12.00,12.00,99.90,382365,78,20363,-74
2019-10-15 23:19:25,12.00,12.00,12.00,99.90,382048,78,20502,-75
2019-10-15 23:19:58,12.00,12.00,12.00,99.90,382099,78,20139,-74
2019-10-15 23:20:31,12.00,12.00,12.00,99.90,382331,78,20212,-75
2019-10-15 23:21:03,12.00,12.00,12.00,99.90,376994,78,20133,-75
2019-10-15 23:21:36,12.00,12.00,12.00,99.90,376223,78,20215,-75
2019-10-15 23:22:09,12.00,12.00,12.00,99.90,376070,79,20385,-74
2019-10-15 23:22:42,12.00,12.00,12.00,99.90,376182,78,20178,-75
2019-10-15 23:23:15,12.00,12.00,12.00,99.90,376099,78,20389,-75
2019-10-15 23:23:47,12.00,12.00,12.00,99.90,376017,79,20198,-75
2019-10-15 23:24:20,12.00,12.00,12.00,99.90,376109,78,20130,-75
2019-10-15 23:24:53,11.90,11.90,11.90,99.90,376154,78,20400,-75
2019-10-15 23:25:26,11.90,11.90,11.90,99.90,376059,79,20117,-75
2019-10-15 23:25:59,11.90,11.90,11.90,99.90,376125,78,20125,-75
2019-10-15 23:26:31,11.90,11.90,11.90,99.90,376118,78,20539,-75
2019-10-15 23:27:04,11.90,11.90,11.90,99.90,376008,79,20160,-70
2019-10-15 23:27:37,11.90,11.90,11.90,99.90,376131,78,20401,-71
2019-10-15 23:28:10,11.90,11.90,11.90,99.90,376270,78,20204,-69
2019-10-15 23:28:43,11.90,11.90,11.90,99.90,376034,79,20125,-69
2019-10-15 23:29:16,11.90,11.90,11.90,99.90,376157,78,20196,-70
2019-10-15 23:29:48,11.90,11.90,11.90,99.90,376128,78,20121,-69
2019-10-15 23:30:21,11.90,11.90,11.90,99.90,376012,79,20199,-70
2019-10-15 23:30:54,11.90,11.90,11.90,99.90,376111,78,20252,-70
2019-10-15 23:31:27,11.90,11.90,11.90,99.90,376144,78,20389,-69
2019-10-15 23:32:00,11.90,11.90,11.90,99.90,376061,79,20153,-69
2019-10-15 23:32:33,11.90,11.90,11.90,99.90,376151,78,20203,-70
2019-10-15 23:33:06,11.90,11.90,11.90,99.90,376131,78,20389,-70
2019-10-15 23:33:39,11.90,11.90,11.90,99.90,375972,79,20172,-71
2019-10-15 23:34:11,12.00,12.00,12.00,99.90,379605,78,20189,-70
2019-10-15 23:34:44,11.90,11.90,11.90,99.90,387065,77,20150,-69
2019-10-15 23:35:17,11.90,11.90,11.90,99.90,382381,78,20153,-70
2019-10-15 23:35:50,11.90,11.90,11.90,99.90,382147,78,20502,-70
2019-10-15 23:36:22,11.90,11.90,11.90,99.90,380103,78,20123,-70
2019-10-15 23:36:55,11.90,11.90,11.90,99.90,376005,79,20152,-70
2019-10-15 23:37:28,11.90,11.90,11.90,99.90,381452,78,20127,-69
2019-10-15 23:38:01,11.90,11.90,11.90,99.90,382307,78,20363,-70
2019-10-15 23:38:34,11.90,11.90,11.90,99.90,382348,78,20205,-69
2019-10-15 23:39:07,11.90,11.90,11.90,99.90,382150,78,20184,-70
2019-10-15 23:39:39,11.90,11.90,11.90,99.90,382132,78,20158,-70
2019-10-15 23:40:12,11.90,11.90,11.90,99.90,382329,78,20243,-69
2019-10-15 23:40:45,11.90,11.90,11.90,99.90,382053,78,20171,-69
2019-10-15 23:41:18,11.90,11.90,11.90,99.90,382130,78,20461,-70
2019-10-15 23:41:51,11.90,11.90,11.90,99.90,382312,78,20162,-71
2019-10-15 23:42:34,11.90,11.90,11.90,99.90,382134,78,20394,-69
2019-10-15 23:43:08,11.90,11.90,11.90,99.90,366787,81,20210,-69
2019-10-15 23:43:42,11.90,11.90,11.90,99.90,375605,78,20406,-69
2019-10-15 23:44:15,11.90,11.90,11.90,99.90,386632,77,20152,-70
2019-10-15 23:44:48,11.80,11.80,11.80,99.90,382561,77,20227,-69
2019-10-15 23:45:22,11.80,11.80,11.80,99.90,382514,77,20153,-70
2019-10-15 23:45:55,11.90,11.90,11.90,99.90,382776,77,20509,-69
2019-10-15 23:46:27,11.80,11.80,11.80,99.90,382576,77,20200,-69
2019-10-15 23:47:00,11.90,11.90,11.90,99.90,380816,77,20151,-69
2019-10-15 23:47:33,11.90,11.90,11.90,99.90,380165,78,20191,-70
2019-10-15 23:48:06,11.90,11.90,11.90,99.90,374072,78,20126,-69
2019-10-15 23:48:39,11.80,11.80,11.80,99.90,380338,77,20152,-70
2019-10-15 23:49:12,11.80,11.80,11.80,99.90,380146,78,20163,-70
2019-10-15 23:49:44,11.80,11.80,11.80,99.90,374311,77,20230,-69
2019-10-15 23:50:17,11.80,11.80,11.80,99.90,380344,77,20610,-70
2019-10-15 23:50:50,11.80,11.80,11.80,99.90,380118,78,20277,-70
2019-10-15 23:51:23,11.80,11.80,11.80,99.90,385631,77,20149,-69
2019-10-15 23:51:56,11.80,11.80,11.80,99.90,386264,77,20114,-69
2019-10-15 23:52:28,11.80,11.80,11.80,99.90,386654,77,20195,-69
2019-10-15 23:53:01,11.80,11.80,11.80,99.90,386356,77,20122,-69
2019-10-15 23:53:34,11.80,11.80,11.80,99.90,384474,77,20808,-69
2019-10-15 23:54:07,11.80,11.80,11.80,99.90,380099,78,20181,-69
2019-10-15 23:54:40,11.80,11.80,11.80,99.90,380082,78,20275,-71
2019-10-15 23:55:13,11.80,11.80,11.80,99.90,380310,77,20229,-70
2019-10-15 23:55:46,11.80,11.80,11.80,99.90,380094,78,20197,-71
2019-10-15 23:56:18,11.80,11.80,11.80,99.90,380247,77,20125,-71
2019-10-15 23:56:51,11.80,11.80,11.80,99.90,380329,77,20419,-71
2019-10-15 23:57:24,11.80,11.80,11.80,99.90,380109,78,20412,-71
2019-10-15 23:57:57,11.80,11.80,11.80,99.90,380241,77,20112,-71
2019-10-15 23:58:29,11.80,11.80,11.80,99.90,380331,77,20256,-71
2019-10-15 23:59:02,11.80,11.80,11.80,99.90,380163,78,20112,-71
2019-10-15 23:59:35,11.80,11.80,11.80,99.90,380270,77,20206,-71