2019-10-14 00:00:02,15.13,6.37,12.70,99.90,352732,83,21070,-88
2019-10-14 00:00:40,16.60,6.70,12.60,99.90,352298,83,21090,-88
2019-10-14 00:01:15,14.05,6.62,12.60,99.90,352756,83,21204,-88
2019-10-14 00:01:56,13.62,6.85,12.60,99.90,357083,82,21154,-89
2019-10-14 00:02:49,13.68,5.87,12.60,99.90,352470,83,21162,-89
2019-10-14 00:03:40,13.20,6.12,12.60,99.90,349054,82,21647,-88
2019-10-14 00:04:13,7.28,5.67,12.60,99.90,342440,85,21188,-88
2019-10-14 00:04:48,12.68,6.42,12.60,99.90,341084,86,21123,-88
2019-10-14 00:05:22,14.30,6.03,12.60,99.90,341863,86,21157,-89
2019-10-14 00:05:57,10.48,6.12,12.60,99.90,346217,85,21143,-88
2019-10-14 00:06:31,10.95,6.05,12.50,99.90,346304,85,21127,-89
2019-10-14 00:07:05,15.48,6.30,12.50,99.90,345601,85,21170,-88
2019-10-14 00:07:38,11.88,5.95,12.50,99.90,341009,86,21603,-88
2019-10-14 00:08:12,15.08,6.30,12.50,99.90,340665,86,21630,-88
2019-10-14 00:08:46,8.40,5.83,12.50,99.90,363804,81,21128,-87
2019-10-14 00:09:38,10.93,6.03,12.50,99.90,369418,79,21098,-87
2019-10-14 00:10:14,9.20,6.50,12.50,99.90,337600,84,21219,-89
2019-10-14 00:10:48,13.68,6.53,12.50,99.90,337728,87,21140,-88
2019-10-14 00:11:22,9.65,6.17,12.50,99.90,339065,85,21546,-91
2019-10-14 00:11:56,11.57,6.45,12.50,99.90,357150,82,21174,-88
2019-10-14 00:12:30,11.63,6.22,12.40,99.90,359782,82,21222,-91
2019-10-14 00:13:04,12.15,6.55,12.40,99.90,354289,83,21571,-91
2019-10-14 00:13:38,13.32,6.80,12.40,99.90,341619,86,21207,-90
2019-10-14 00:14:12,12.78,6.33,12.50,99.90,345443,85,21105,-89
2019-10-14 00:14:45,13.05,6.00,12.40,99.90,348954,84,21178,-88
2019-10-14 00:15:19,15.98,6.58,12.40,99.90,345909,85,21100,-88
2019-10-14 00:15:53,8.35,5.87,12.40,99.90,345782,85,21170,-88
2019-10-14 00:16:27,9.63,5.83,12.40,99.90,350765,83,21147,-88
2019-10-14 00:17:01,11.33,6.70,12.40,99.90,345709,84,21198,-89
2019-10-14 00:17:35,19.62,6.58,12.40,99.90,338939,85,21116,-88
2019-10-14 00:18:09,12.40,6.55,12.40,99.90,338987,87,21124,-89
2019-10-14 00:18:43,13.98,6.15,12.40,99.90,342287,85,21241,-88
2019-10-14 00:19:25,14.73,5.40,12.40,99.90,343369,85,22302,-89
2019-10-14 00:19:58,13.78,6.12,12.40,99.90,377287,78,21200,-88
2019-10-14 00:20:34,11.53,6.62,12.40,99.90,358602,79,21136,-88
2019-10-14 00:21:08,10.43,6.22,12.40,99.90,351572,84,21226,-88
2019-10-14 00:21:41,13.83,6.55,12.40,99.90,358165,82,21137,-88
2019-10-14 00:22:17,14.30,6.17,12.40,99.90,357104,82,21110,-88
2019-10-14 00:22:52,11.40,5.87,12.30,99.90,352220,84,21163,-88
2019-10-14 00:23:25,12.88,5.92,12.30,99.90,339112,86,21117,-88
2019-10-14 00:23:59,9.18,5.87,12.40,99.90,364570,81,21151,-89
2019-10-14 00:24:33,9.30,6.17,12.30,99.90,354996,80,21100,-89
2019-10-14 00:25:29,12.65,6.80,12.30,99.90,358315,82,21536,-89
2019-10-14 00:26:05,10.20,6.47,12.30,99.90,358715,82,21175,-89
2019-10-14 00:26:39,10.43,6.10,12.40,99.90,348310,84,21162,-88
2019-10-14 00:27:14,10.05,6.28,12.30,99.90,353910,83,21119,-90
2019-10-14 00:27:48,14.73,6.62,12.30,99.90,358199,82,21086,-88
2019-10-14 00:28:22,14.80,6.70,12.40,99.90,347726,83,21651,-89
2019-10-14 00:28:56,13.43,6.15,12.30,99.90,346249,85,21614,-89
2019-10-14 00:29:30,10.30,6.20,12.30,99.90,345611,85,21225,-89
2019-10-14 00:30:05,9.95,6.25,12.30,99.90,363174,81,21125,-89
2019-10-14 00:30:40,12.15,5.83,12.30,99.90,357059,82,21120,-89
2019-10-14 00:31:14,12.65,6.30,12.30,99.90,341323,85,21107,-89
2019-10-14 00:31:48,13.18,5.65,12.30,99.90,346104,85,21161,-89
2019-10-14 00:32:22,12.47,6.05,12.30,99.90,347374,84,21749,-89
2019-10-14 00:32:56,11.50,5.87,12.30,99.90,354572,83,21123,-89
2019-10-14 00:33:29,9.50,6.20,12.20,99.90,355105,82,21221,-89
2019-10-14 00:34:03,11.60,6.70,12.20,99.90,347392,83,21649,-89
2019-10-14 00:34:37,7.85,6.10,12.20,99.90,331681,86,21678,-89
2019-10-14 00:35:11,12.20,6.05,12.20,99.90,351543,84,21177,-89
2019-10-14 00:35:44,12.20,6.22,12.20,99.90,358462,81,21575,-89
2019-10-14 00:36:18,12.73,6.80,12.20,99.90,353014,82,21161,-89
2019-10-14 00:36:52,13.28,6.30,12.20,99.90,347598,85,21116,-89
2019-10-14 00:37:27,14.00,6.83,12.20,99.90,358087,81,21142,-88
2019-10-14 00:38:01,15.30,6.40,12.20,99.90,347524,84,21198,-87
2019-10-14 00:38:35,15.65,6.58,12.20,99.90,333054,88,21276,-88
2019-10-14 00:39:09,10.98,5.45,12.20,99.90,340781,86,21176,-88
2019-10-14 00:39:43,8.43,5.67,12.20,99.90,345087,85,21237,-89
2019-10-14 00:40:18,14.00,6.10,12.20,99.90,341348,86,21565,-89
2019-10-14 00:40:51,11.57,5.78,12.20,99.90,352632,83,21158,-88
2019-10-14 00:41:25,10.30,5.65,12.10,99.90,346751,85,21122,-88
2019-10-14 00:41:59,13.40,5.95,12.20,99.90,340711,86,21223,-88
2019-10-14 00:42:33,6.78,5.53,12.20,99.90,341847,85,21287,-88
2019-10-14 00:43:11,12.25,6.35,12.10,99.90,337577,87,21256,-88
2019-10-14 00:43:45,12.53,5.60,12.10,99.90,350558,84,21685,-90
2019-10-14 00:44:22,20.48,6.37,12.10,99.90,342321,85,21526,-89
2019-10-14 00:44:54,11.97,5.60,12.10,99.90,345824,85,21184,-89
2019-10-14 00:45:28,11.40,6.50,12.10,99.90,351189,83,21161,-90
2019-10-14 00:46:01,15.40,6.37,12.10,99.90,346311,84,21163,-88
2019-10-14 00:46:35,8.98,5.30,12.10,99.90,340919,86,21582,-89
2019-10-14 00:47:09,11.93,5.87,12.10,99.90,356974,82,21116,-88
2019-10-14 00:47:42,18.42,5.97,12.10,99.90,357152,82,21252,-89
2019-10-14 00:48:16,12.73,5.33,12.10,99.90,368890,80,21251,-88
2019-10-14 00:48:50,12.50,5.83,12.10,99.90,349270,84,21107,-87
2019-10-14 00:49:24,14.07,5.50,12.10,99.90,346167,85,21257,-88
2019-10-14 00:49:59,14.10,5.47,12.20,99.90,345804,85,21715,-88
2019-10-14 00:50:33,8.33,5.30,12.20,99.90,341385,86,21244,-89
2019-10-14 00:51:06,11.40,5.50,12.10,99.90,342598,85,21183,-89
2019-10-14 00:51:44,16.70,5.65,12.20,99.90,342055,86,21138,-89
2019-10-14 00:52:22,10.40,5.85,12.20,99.90,340844,86,21617,-88
2019-10-14 00:52:55,6.90,5.22,12.20,99.90,335793,87,21209,-88
2019-10-14 00:53:31,13.40,5.83,12.10,99.90,340728,86,21327,-90
2019-10-14 00:54:04,10.80,5.47,12.10,99.90,341376,86,21539,-89
2019-10-14 00:54:38,8.13,5.08,12.20,99.90,347975,84,21742,-90
2019-10-14 00:55:13,10.23,5.30,12.10,99.90,358765,82,21191,-88
2019-10-14 00:55:48,8.58,5.17,12.20,99.90,347719,83,21295,-88
2019-10-14 00:56:21,7.95,5.40,12.20,99.90,347149,85,21180,-88
2019-10-14 00:57:00,8.38,5.37,12.20,99.90,352905,83,21181,-89
2019-10-14 00:57:32,13.15,5.65,12.20,99.90,352239,82,21290,-89
2019-10-14 00:58:07,9.10,5.55,12.10,99.90,348631,83,21839,-89
2019-10-14 00:58:47,14.45,6.12,12.10,99.90,371139,79,21209,-88
2019-10-14 00:59:57,10.30,6.20,12.10,99.90,346863,85,21217,-90
2019-10-14 01:00:40,10.68,6.00,12.10,99.90,333985,88,21178,-88
2019-10-14 01:01:11,9.10,4.97,12.10,99.90,347666,83,21266,-89
2019-10-14 01:01:45,12.33,5.87,12.10,99.90,358449,81,21132,-88
2019-10-14 01:02:20,10.60,6.00,12.10,99.90,346737,84,21160,-89
2019-10-14 01:02:54,11.30,5.87,12.10,99.90,351634,82,21199,-89
2019-10-14 01:03:28,13.00,5.60,12.10,99.90,346010,85,21126,-88
2019-10-14 01:04:02,10.08,5.67,12.10,99.90,345870,85,21142,-89
2019-10-14 01:04:36,12.03,5.80,12.00,99.90,348223,84,21236,-88
2019-10-14 01:05:13,14.13,4.97,12.10,99.90,357151,81,21119,-88
2019-10-14 01:05:46,16.50,5.67,12.10,99.90,358510,82,21335,-88
2019-10-14 01:06:24,11.43,5.97,12.10,99.90,347603,83,21207,-89
2019-10-14 01:06:56,9.58,5.17,12.20,99.90,345165,85,21280,-88
2019-10-14 01:07:29,10.95,4.97,12.20,99.90,346284,85,21108,-88
2019-10-14 01:08:06,9.43,4.87,12.20,99.90,346117,85,21076,-89
2019-10-14 01:08:40,14.35,5.03,12.20,99.90,351598,83,21634,-88
2019-10-14 01:09:15,11.40,5.40,12.20,99.90,351777,84,21139,-89
2019-10-14 01:09:49,9.15,5.20,12.20,99.90,350925,83,21104,-88
2019-10-14 01:10:25,15.85,5.33,12.20,99.90,340485,85,21231,-88
2019-10-14 01:10:58,10.13,5.53,12.20,99.90,347515,85,21190,-88
2019-10-14 01:11:32,11.70,5.40,12.20,99.90,365342,80,21076,-89
2019-10-14 01:12:06,13.88,5.40,12.20,99.90,352807,82,21718,-90
2019-10-14 01:12:40,12.58,5.20,12.20,99.90,348568,84,21118,-88
2019-10-14 01:13:16,8.95,5.87,12.20,99.90,348597,84,21161,-87
2019-10-14 01:13:50,10.60,5.70,12.20,99.90,343984,86,21162,-87
2019-10-14 01:14:24,8.08,4.80,12.20,99.90,338977,87,21164,-87
2019-10-14 01:14:58,16.15,5.80,12.20,99.90,344490,85,21135,-88
2019-10-14 01:15:32,8.95,5.42,12.30,99.90,347299,83,21782,-88
2019-10-14 01:16:05,11.08,5.55,12.20,99.90,354908,82,21442,-88
2019-10-14 01:16:39,12.43,4.95,12.30,99.90,352899,83,21135,-88
2019-10-14 01:17:14,7.40,5.60,12.30,99.90,358576,82,21486,-88
2019-10-14 01:17:47,11.73,5.72,12.30,99.90,349033,84,21075,-88
2019-10-14 01:18:21,13.00,5.30,12.20,99.90,344355,85,21109,-88
2019-10-14 01:18:55,11.08,5.50,12.30,99.90,349788,84,21654,-88
2019-10-14 01:19:29,9.63,5.72,12.20,99.90,348560,84,21153,-88
2019-10-14 01:20:04,7.65,5.37,12.30,99.90,343581,85,21567,-87
2019-10-14 01:20:37,8.08,6.22,12.30,99.90,343886,86,21116,-88
2019-10-14 01:21:11,11.88,5.80,12.30,99.90,350506,84,21800,-89
2019-10-14 01:21:45,9.18,6.05,12.30,99.90,349337,84,21146,-88
2019-10-14 01:22:19,8.53,6.00,12.30,99.90,343917,85,21772,-87
2019-10-14 01:22:56,14.15,6.58,12.30,99.90,349460,84,21222,-88
2019-10-14 01:23:32,8.60,5.62,12.40,99.90,360335,82,21155,-88
2019-10-14 01:24:05,8.70,5.92,12.40,99.90,354807,81,21181,-88
2019-10-14 01:24:39,13.65,5.65,12.30,99.90,349366,84,21241,-88
2019-10-14 01:25:13,14.60,6.25,12.40,99.90,339060,87,21225,-88
2019-10-14 01:25:50,9.98,5.47,12.30,99.90,344092,85,21270,-88
2019-10-14 01:26:24,9.00,5.75,12.40,99.90,356284,82,21178,-88
2019-10-14 01:26:58,8.50,5.33,12.30,99.90,340206,84,21184,-88
2019-10-14 01:27:32,8.50,5.67,12.40,99.90,340415,86,21652,-88
2019-10-14 01:28:05,15.30,5.85,12.40,99.90,343136,85,21148,-88
2019-10-14 01:28:41,12.47,6.20,12.30,99.90,353882,82,21583,-88
2019-10-14 01:29:14,10.98,5.10,12.40,99.90,343226,85,21168,-89
2019-10-14 01:29:48,9.28,5.20,12.40,99.90,342298,86,21180,-89
2019-10-14 01:30:23,10.68,5.25,12.40,99.90,337822,87,21225,-88
2019-10-14 01:30:57,13.05,5.58,12.40,99.90,351124,83,21221,-89
2019-10-14 01:31:31,11.90,5.22,12.40,99.90,352538,83,21100,-88
2019-10-14 01:32:09,9.75,5.20,12.40,99.90,338715,84,21184,-89
2019-10-14 01:32:41,11.08,5.90,12.40,99.90,337892,86,21243,-88
2019-10-14 01:33:17,7.47,5.37,12.40,99.90,341649,86,21128,-88
2019-10-14 01:33:50,9.35,5.75,12.30,99.90,359538,82,21208,-88
2019-10-14 01:34:24,11.73,5.90,12.40,99.90,345460,85,21205,-88
2019-10-14 01:34:57,9.43,5.53,12.30,99.90,353201,83,21184,-88
2019-10-14 01:35:33,12.60,5.08,12.30,99.90,350307,83,21563,-88
2019-10-14 01:36:07,10.05,5.58,12.30,99.90,347595,84,21701,-89
2019-10-14 01:37:17,14.03,5.42,12.30,99.90,347727,83,21217,-88
2019-10-14 01:37:51,10.25,5.10,12.30,99.90,347072,84,21230,-90
2019-10-14 01:38:26,11.08,5.40,12.40,99.90,345888,85,21264,-88
2019-10-14 01:39:00,11.20,5.28,12.40,99.90,348588,84,21175,-88
2019-10-14 01:39:34,8.55,5.08,12.30,99.90,349204,84,21208,-88
2019-10-14 01:40:09,8.30,5.53,12.30,99.90,347174,85,21238,-88
2019-10-14 01:40:45,10.72,5.35,12.30,99.90,346769,84,21164,-89
2019-10-14 01:41:20,14.05,5.37,12.30,99.90,342828,86,21751,-88
2019-10-14 01:41:54,8.50,5.53,12.30,99.90,352947,83,21134,-89
2019-10-14 01:42:28,14.13,5.12,12.30,99.90,336271,87,21636,-90
2019-10-14 01:43:04,18.97,6.17,12.30,99.90,344176,85,21166,-89
2019-10-14 01:43:39,8.08,5.30,12.30,99.90,354577,82,21252,-89
2019-10-14 01:44:18,8.38,5.25,12.30,99.90,352371,81,22069,-89
2019-10-14 01:44:51,13.65,5.58,12.30,99.90,338163,87,21246,-88
2019-10-14 01:45:25,10.15,5.10,12.30,99.90,343370,85,21112,-90
2019-10-14 01:45:59,9.65,5.17,12.30,99.90,338788,87,21221,-89
2019-10-14 01:46:33,9.15,5.15,12.30,99.90,352148,83,21251,-89
2019-10-14 01:47:08,23.60,5.67,12.20,99.90,349596,84,21552,-89
2019-10-14 01:47:45,12.23,5.33,12.30,99.90,344273,84,21133,-89
2019-10-14 01:48:18,7.83,5.45,12.20,99.90,343137,86,21177,-89
2019-10-14 01:48:51,13.72,5.47,12.20,99.90,349351,84,21717,-89
2019-10-14 01:49:25,11.38,5.35,12.20,99.90,343959,84,21163,-89
2019-10-14 01:50:00,12.73,5.22,12.20,99.90,335295,86,21163,-89
2019-10-14 01:50:34,14.15,4.70,12.20,99.90,333347,88,21169,-89
2019-10-14 01:51:08,10.45,5.00,12.20,99.90,341467,86,21881,-88
2019-10-14 01:51:42,7.45,4.95,12.20,99.90,338288,86,21243,-89
2019-10-14 01:52:17,12.03,5.92,12.20,99.90,341160,85,21100,-89
2019-10-14 01:52:51,12.85,5.83,12.20,99.90,338403,87,21271,-89
2019-10-14 01:53:25,14.18,5.25,12.20,99.90,338231,86,21119,-88
2019-10-14 01:53:59,9.13,5.12,12.20,99.90,343311,86,21140,-88
2019-10-14 01:54:33,10.45,5.67,12.20,99.90,338457,85,21707,-89
2019-10-14 01:55:08,13.10,5.62,12.20,99.90,323488,91,21249,-89
2019-10-14 01:55:43,7.87,5.42,12.10,99.90,337793,87,21107,-89
2019-10-14 01:56:17,10.55,5.22,12.20,99.90,340385,86,21207,-89
2019-10-14 01:56:52,7.75,5.12,12.10,99.90,346806,85,21164,-89
2019-10-14 01:57:28,9.65,5.00,12.10,99.90,343870,84,21611,-88
2019-10-14 01:58:03,14.00,5.55,12.10,99.90,349691,83,21591,-89
2019-10-14 01:58:39,15.80,5.70,12.10,99.90,349240,83,21163,-89
2019-10-14 01:59:12,13.25,5.50,12.10,99.90,338812,86,21195,-89
2019-10-14 01:59:46,9.83,5.55,12.10,99.90,352323,83,21149,-89
2019-10-14 02:00:20,7.75,5.10,12.10,99.90,346744,83,21629,-89
2019-10-14 02:00:58,10.13,5.53,12.00,99.90,352596,82,21291,-90
2019-10-14 02:01:31,8.08,5.83,12.00,99.90,346528,82,21706,-89
2019-10-14 02:02:05,16.73,5.42,12.00,99.90,353977,82,21250,-89
2019-10-14 02:02:40,5.85,4.78,12.00,99.90,350947,83,21174,-89
2019-10-14 02:03:15,13.10,5.05,11.90,99.90,351294,82,21083,-89
2019-10-14 02:03:49,11.33,6.00,12.00,99.90,353304,82,21167,-90
2019-10-14 02:04:22,11.00,5.10,12.00,99.90,349506,83,21102,-89
2019-10-14 02:04:57,9.60,5.25,12.00,99.90,342963,85,21109,-89
2019-10-14 02:05:32,8.85,5.30,12.00,99.90,346373,85,21085,-90
2019-10-14 02:06:07,9.30,5.22,11.90,99.90,347236,85,21077,-90
2019-10-14 02:06:41,9.03,5.40,12.00,99.90,347111,85,21241,-89
2019-10-14 02:07:15,10.48,5.15,12.00,99.90,352063,83,21157,-89
2019-10-14 02:07:49,18.87,5.58,11.90,99.90,341826,86,21592,-89
2019-10-14 02:08:24,13.40,5.22,12.00,99.90,347382,83,21130,-89
2019-10-14 02:08:58,12.05,5.35,12.00,99.90,347765,85,21659,-89
2019-10-14 02:09:32,9.00,4.80,12.00,99.90,354615,82,21156,-89
2019-10-14 02:10:06,10.25,4.87,11.90,99.90,344227,84,21197,-89
2019-10-14 02:10:49,8.65,4.90,11.90,99.90,338431,86,21583,-89
2019-10-14 02:11:17,15.00,5.22,11.90,99.90,351186,83,21201,-89
2019-10-14 02:11:51,9.68,5.08,11.90,99.90,348005,85,21593,-89
2019-10-14 02:12:26,15.32,5.25,11.90,99.90,343239,86,21128,-89
2019-10-14 02:12:59,10.40,5.08,11.90,99.90,346659,85,21176,-90
2019-10-14 02:13:33,9.83,4.90,11.90,99.90,341781,85,21293,-89
2019-10-14 02:14:07,13.00,5.47,11.90,99.90,350250,82,21143,-89
2019-10-14 02:14:45,10.58,4.62,11.90,99.90,347241,85,21134,-89
2019-10-14 02:15:18,8.50,4.55,11.90,99.90,342242,85,21604,-90
2019-10-14 02:15:53,8.23,4.58,11.90,99.90,330242,88,21139,-89
2019-10-14 02:16:26,10.68,5.00,11.90,99.90,334581,88,21112,-89
2019-10-14 02:17:00,13.90,4.72,12.00,99.90,333233,88,21516,-89
2019-10-14 02:17:35,11.83,4.78,11.90,99.90,348976,84,21127,-89
2019-10-14 02:18:09,13.50,4.83,12.00,99.90,343799,85,21123,-89
2019-10-14 02:18:43,14.30,5.10,12.00,99.90,347913,84,21302,-89
2019-10-14 02:19:18,7.37,4.45,12.00,99.90,351315,82,21102,-89
2019-10-14 02:19:56,8.30,5.08,12.00,99.90,349701,84,21087,-89
2019-10-14 02:20:30,9.15,4.80,12.00,99.90,344195,85,21166,-89
2019-10-14 02:21:04,15.13,5.62,12.00,99.90,347899,84,21150,-89
2019-10-14 02:21:37,8.88,4.83,12.00,99.90,353206,83,21524,-90
2019-10-14 02:22:13,9.75,4.75,12.00,99.90,342355,84,21689,-89
2019-10-14 02:22:46,6.80,4.53,11.90,99.90,353558,83,21214,-89
2019-10-14 02:23:20,13.53,5.25,11.90,99.90,353234,82,21667,-89
2019-10-14 02:23:54,9.88,4.58,11.90,99.90,358502,82,21155,-89
2019-10-14 02:24:31,10.23,4.65,11.90,99.90,344654,84,21131,-89
2019-10-14 02:25:04,7.90,4.50,11.90,99.90,350699,83,21060,-89
2019-10-14 02:25:38,6.72,4.78,11.90,99.90,361724,81,21685,-89
2019-10-14 02:26:12,12.05,5.30,11.80,99.90,356213,83,21534,-88
2019-10-14 02:26:47,9.28,4.72,11.90,99.90,350622,83,21675,-89
2019-10-14 02:27:22,8.58,4.85,11.80,99.90,350529,82,21142,-89
2019-10-14 02:28:02,6.50,4.55,11.90,99.90,339633,85,21250,-89
2019-10-14 02:28:35,8.68,4.62,11.80,99.90,340714,85,21261,-88
2019-10-14 02:29:09,10.50,4.47,11.80,99.90,353441,83,21855,-89
2019-10-14 02:29:45,10.95,4.80,11.80,99.90,350364,84,21166,-88
2019-10-14 02:30:18,9.63,4.62,11.80,99.90,339022,86,21189,-89
2019-10-14 02:30:52,11.05,4.78,11.80,99.90,349586,84,21169,-88
2019-10-14 02:31:26,8.20,4.72,11.80,99.90,344789,85,21151,-88
2019-10-14 02:32:00,9.13,3.95,11.80,99.90,337451,87,21274,-88
2019-10-14 02:32:34,9.95,4.40,11.70,99.90,345047,85,21704,-88
2019-10-14 02:33:08,12.40,5.22,11.80,99.90,357455,82,21206,-88
2019-10-14 02:33:41,8.55,4.87,11.70,99.90,345412,85,21193,-88
2019-10-14 02:34:17,7.78,4.53,11.70,99.90,347620,84,21192,-89
2019-10-14 02:34:51,6.87,5.15,11.70,99.90,348195,83,21234,-88
2019-10-14 02:35:26,8.43,4.92,11.70,99.90,370400,79,21119,-89
2019-10-14 02:36:03,10.38,4.62,11.70,99.90,361380,81,21174,-88
2019-10-14 02:36:54,8.45,4.90,11.70,99.90,350275,82,21262,-90
2019-10-14 02:37:29,9.18,5.10,11.70,99.90,359146,82,21120,-88
2019-10-14 02:38:19,8.53,4.85,11.70,99.90,353586,83,21245,-89
2019-10-14 02:38:54,9.80,4.58,11.70,99.90,348392,84,21149,-89
2019-10-14 02:39:29,11.97,5.62,11.70,99.90,359148,82,21160,-88
2019-10-14 02:40:03,9.23,5.35,11.60,99.90,354590,83,21084,-89
2019-10-14 02:40:37,11.60,4.50,11.70,99.90,342806,86,21237,-89
2019-10-14 02:41:23,9.50,5.05,11.60,99.90,350825,84,21146,-90
2019-10-14 02:41:49,12.33,5.17,11.60,99.90,347751,82,21260,-88
2019-10-14 02:42:23,7.70,4.92,11.60,99.90,349652,83,21195,-89
2019-10-14 02:42:57,10.18,4.87,11.60,99.90,345266,85,21549,-89
2019-10-14 02:43:30,10.10,4.55,11.60,99.90,350501,82,21181,-88
2019-10-14 02:44:04,17.62,4.83,11.60,99.90,351060,84,21545,-89
2019-10-14 02:44:38,11.88,5.83,11.60,99.90,345599,84,21651,-90
2019-10-14 02:45:12,12.18,4.90,11.60,99.90,350024,84,21167,-89
2019-10-14 02:45:46,14.13,5.45,11.60,99.90,350218,83,21115,-90
2019-10-14 02:46:20,9.70,4.78,11.60,99.90,353463,83,21099,-89
2019-10-14 02:46:53,14.35,5.30,11.60,99.90,350520,83,21170,-89
2019-10-14 02:47:27,10.50,5.42,11.60,99.90,340261,85,21569,-90
2019-10-14 02:48:02,9.58,4.50,11.50,99.90,350471,84,21632,-90
2019-10-14 02:48:35,9.05,4.97,11.50,99.90,345887,84,21194,-90
2019-10-14 02:49:09,11.18,4.97,11.50,99.90,357410,82,21117,-90
2019-10-14 02:49:43,9.63,4.70,11.50,99.90,352213,83,21692,-90
2019-10-14 02:50:16,8.75,4.78,11.50,99.90,340130,86,21209,-89
2019-10-14 02:51:09,11.63,4.72,11.50,99.90,353291,83,21550,-91
2019-10-14 02:51:43,12.58,4.95,11.50,99.90,331470,87,21238,-89
2019-10-14 02:52:17,7.97,4.72,11.50,99.90,345250,84,21155,-89
2019-10-14 02:52:51,9.28,4.83,11.50,99.90,340240,85,21248,-89
2019-10-14 02:53:25,7.87,4.87,11.50,99.90,352495,83,21176,-88
2019-10-14 02:53:58,7.87,4.33,11.50,99.90,358896,82,22233,-89
2019-10-14 02:54:32,7.62,4.60,11.50,99.90,348088,84,21167,-89
2019-10-14 02:55:06,8.38,4.45,11.50,99.90,353632,83,22051,-89
2019-10-14 02:55:40,9.35,4.47,11.50,99.90,350328,84,21820,-90
2019-10-14 02:56:14,13.68,5.17,11.50,99.90,356247,82,21169,-89
2019-10-14 02:56:54,11.30,5.33,11.50,99.90,345583,85,21256,-88
2019-10-14 02:57:26,8.13,5.00,11.50,99.90,350162,83,21239,-88
2019-10-14 02:58:03,16.62,5.05,11.50,99.90,350802,84,21318,-89
2019-10-14 02:58:37,6.40,4.67,11.50,99.90,342455,86,21563,-89
2019-10-14 02:59:11,14.63,5.20,11.50,99.90,345531,84,21822,-89
2019-10-14 02:59:45,17.95,5.55,11.50,99.90,358954,82,21093,-89
2019-10-14 03:00:19,11.63,4.78,11.40,99.90,351037,82,21070,-89
2019-10-14 03:00:53,8.08,4.90,11.40,99.90,353133,82,21534,-90
2019-10-14 03:01:27,14.03,5.10,11.40,99.90,358451,82,21230,-89
2019-10-14 03:02:01,10.45,4.80,11.40,99.90,356469,82,21040,-89
2019-10-14 03:02:35,11.03,5.08,11.40,99.90,355891,82,21127,-89
2019-10-14 03:03:09,10.95,4.80,11.40,99.90,353877,82,21543,-89
2019-10-14 03:03:45,8.78,4.33,11.40,99.90,353590,83,21235,-89
2019-10-14 03:04:18,8.33,4.70,11.40,99.90,363189,79,21060,-88
2019-10-14 03:04:52,8.48,4.45,11.40,99.90,357983,81,21092,-89
2019-10-14 03:05:26,15.13,5.00,11.40,99.90,358891,82,21155,-89
2019-10-14 03:06:00,13.05,5.40,11.40,99.90,359442,81,21087,-90
2019-10-14 03:06:34,9.33,4.95,11.40,99.90,349618,83,21102,-90
2019-10-14 03:07:08,10.45,4.40,11.30,99.90,345445,83,21161,-88
2019-10-14 03:07:41,8.95,4.45,11.40,99.90,350726,83,21063,-90
2019-10-14 03:08:15,13.28,4.95,11.40,99.90,358992,82,21113,-88
2019-10-14 03:08:49,11.53,4.90,11.30,99.90,359175,82,21159,-89
2019-10-14 03:09:23,7.33,4.78,11.30,99.90,335321,85,21173,-89
2019-10-14 03:09:57,10.60,5.05,11.30,99.90,356345,82,21083,-89
2019-10-14 03:10:31,16.00,4.90,11.30,99.90,350963,84,21593,-89
2019-10-14 03:11:04,6.50,4.55,11.30,99.90,367110,80,21182,-89
2019-10-14 03:11:38,10.08,4.83,11.30,99.90,350676,82,21561,-89
2019-10-14 03:12:13,9.63,4.87,11.30,99.90,340372,86,21661,-89
2019-10-14 03:12:49,11.05,4.75,11.30,99.90,361796,81,21862,-89
2019-10-14 03:13:22,7.08,4.67,11.40,99.90,356281,82,21262,-89
2019-10-14 03:13:56,8.08,4.60,11.30,99.90,344809,85,22032,-89
2019-10-14 03:14:29,8.93,4.95,11.40,99.90,351033,83,21136,-89
2019-10-14 03:15:04,7.95,4.00,11.30,99.90,345864,83,21226,-89
2019-10-14 04:06:56,12.45,5.15,10.90,99.90,387882,75,22408,-88
2019-10-14 04:07:30,8.15,4.90,10.90,99.90,361501,81,21159,-88
2019-10-14 04:08:04,11.60,4.83,11.00,99.90,356139,82,21130,-89
2019-10-14 04:08:37,15.35,4.50,11.00,99.90,357030,82,21161,-89
2019-10-14 04:09:12,11.93,5.62,11.00,99.90,350144,84,21220,-89
2019-10-14 04:09:45,12.53,4.92,11.00,99.90,355660,82,21129,-89
2019-10-14 04:10:19,10.35,5.22,11.00,99.90,361144,80,21080,-89
2019-10-14 04:10:53,12.75,4.83,11.00,99.90,354316,83,21669,-89
2019-10-14 04:11:27,10.50,4.55,11.00,99.90,344387,84,21079,-89
2019-10-14 04:12:01,9.55,4.67,11.00,99.90,354938,82,21155,-90
2019-10-14 04:12:35,11.50,4.72,11.00,99.90,344304,83,21208,-89
2019-10-14 04:13:09,12.82,4.83,11.00,99.90,349309,84,21171,-89
2019-10-14 04:13:43,9.28,4.67,11.00,99.90,339048,86,21149,-90
2019-10-14 04:14:17,8.65,4.55,11.00,99.90,347793,85,21212,-89
2019-10-14 04:14:51,10.60,4.75,11.00,99.90,348279,84,21201,-88
2019-10-14 04:15:24,13.32,4.30,11.00,99.90,348355,84,21168,-89
2019-10-14 04:15:58,8.50,4.42,11.00,99.90,350509,83,21499,-89
2019-10-14 04:16:32,12.33,4.53,11.00,99.90,354384,83,21181,-89
2019-10-14 04:17:05,14.73,4.75,11.00,99.90,355477,83,21172,-89
2019-10-14 04:17:39,11.00,4.53,11.10,99.90,348310,84,21273,-88
2019-10-14 04:18:13,9.30,4.37,11.00,99.90,344205,85,21216,-88
2019-10-14 04:18:47,16.25,4.85,11.00,99.90,348014,83,21744,-88
2019-10-14 04:19:20,16.10,5.10,11.00,99.90,349103,84,21193,-89
2019-10-14 04:19:54,9.00,4.62,11.00,99.90,350210,83,21742,-89
2019-10-14 04:20:28,9.58,4.30,11.00,99.90,339369,85,21518,-88
2019-10-14 04:21:02,8.68,4.80,11.00,99.90,354809,82,21118,-89
2019-10-14 04:21:36,13.15,4.78,11.00,99.90,354935,82,21119,-90
2019-10-14 04:22:10,9.65,4.60,11.00,99.90,348454,84,21667,-90
2019-10-14 04:22:43,10.82,4.60,11.00,99.90,348389,83,21613,-89
2019-10-14 04:23:17,8.05,4.30,11.10,99.90,355289,82,21107,-89
2019-10-14 04:23:51,11.28,4.42,11.10,99.90,355627,83,21136,-88
2019-10-14 04:24:25,6.83,3.90,11.10,99.90,361498,80,21124,-89
2019-10-14 04:24:59,7.80,4.28,11.10,99.90,366826,79,21073,-88
2019-10-14 04:25:33,13.28,4.60,11.10,99.90,347227,84,21177,-88
2019-10-14 04:26:06,7.78,3.90,11.10,99.90,350687,84,21523,-89
2019-10-14 04:26:40,9.55,4.20,11.00,99.90,355866,82,21134,-89
2019-10-14 04:27:14,11.33,4.28,11.00,99.90,343261,83,21699,-88
2019-10-14 04:27:48,12.05,4.62,11.10,99.90,351181,84,21226,-88
2019-10-14 04:28:22,6.53,4.45,11.10,99.90,348267,84,21194,-89
2019-10-14 04:28:56,9.18,4.60,11.10,99.90,345627,85,21155,-88
2019-10-14 04:29:29,8.48,4.37,11.00,99.90,356499,81,21115,-90
2019-10-14 04:30:04,11.35,4.40,11.00,99.90,348438,84,21075,-88
2019-10-14 04:30:38,8.80,4.08,11.00,99.90,354212,82,21131,-89
2019-10-14 04:31:11,11.10,4.42,11.00,99.90,349497,83,21146,-90
2019-10-14 04:31:45,10.32,4.80,11.00,99.90,361025,80,21062,-89
2019-10-14 04:32:19,12.98,4.28,11.00,99.90,349842,83,21144,-89
2019-10-14 04:32:53,13.45,4.20,11.10,99.90,350483,83,21205,-89
2019-10-14 04:33:27,8.90,4.58,11.10,99.90,354462,83,21187,-89
2019-10-14 04:34:01,10.55,4.37,11.10,99.90,360842,81,21661,-89
2019-10-14 04:34:34,6.47,4.25,11.00,99.90,348399,84,21196,-90
2019-10-14 04:35:08,15.18,4.47,11.00,99.90,345816,85,21162,-88
2019-10-14 04:35:42,10.85,4.47,11.00,99.90,350990,82,21586,-89
2019-10-14 04:36:15,9.78,4.20,11.00,99.90,353796,83,21197,-88
2019-10-14 04:36:49,11.83,4.50,11.00,99.90,355414,82,21139,-88
2019-10-14 04:37:23,11.35,4.65,11.00,99.90,361916,80,21154,-88
2019-10-14 04:37:57,12.07,4.40,11.00,99.90,350768,83,21576,-88
2019-10-14 04:38:31,9.75,4.37,11.00,99.90,359793,82,21072,-88
2019-10-14 04:39:13,14.05,4.30,11.00,99.90,360138,82,21605,-88
2019-10-14 04:39:47,9.53,4.47,11.00,99.90,367065,80,21123,-89
2019-10-14 04:40:21,12.28,4.42,11.00,99.90,361415,81,21407,-88
2019-10-14 04:40:55,9.95,4.47,11.00,99.90,349557,84,21668,-88
2019-10-14 04:41:30,10.13,4.30,10.90,99.90,340410,86,21238,-88
2019-10-14 04:42:14,12.25,4.40,10.90,99.90,350573,83,21138,-87
2019-10-14 04:42:48,10.43,4.25,10.90,99.90,354782,82,21197,-88
2019-10-14 04:43:24,10.58,4.70,10.90,99.90,354716,82,21149,-88
2019-10-14 04:43:58,8.90,4.25,10.90,99.90,344816,84,22320,-89
2019-10-14 04:44:31,9.85,4.33,10.90,99.90,342272,85,21163,-88
2019-10-14 04:45:06,13.22,5.15,10.90,99.90,349095,84,21234,-88
2019-10-14 04:45:40,13.48,5.12,10.90,99.90,350104,83,21228,-85
2019-10-14 04:46:13,10.13,4.30,10.90,99.90,349767,84,21816,-89
2019-10-14 04:46:47,11.85,4.40,10.90,99.90,356592,81,21403,-89
2019-10-14 04:47:21,12.10,5.40,10.80,99.90,355062,83,21443,-87
2019-10-14 04:47:55,7.65,4.40,10.80,99.90,352693,83,21710,-88
2019-10-14 04:48:28,12.25,4.53,10.80,99.90,353256,83,21202,-86
2019-10-14 04:49:02,10.80,4.92,10.80,99.90,345250,85,21083,-86
2019-10-14 04:49:36,11.78,4.53,10.80,99.90,343719,84,21217,-87
2019-10-14 04:50:10,9.98,4.40,10.80,99.90,340019,86,21217,-88
2019-10-14 04:50:43,9.18,4.55,10.80,99.90,355560,82,21158,-88
2019-10-14 04:51:17,13.53,5.12,10.80,99.90,355500,83,21130,-86
2019-10-14 04:51:51,9.90,5.17,10.80,99.90,349575,84,21205,-86
2019-10-14 04:52:24,9.85,4.72,10.80,99.90,360027,81,21283,-87
2019-10-14 04:52:58,11.33,4.92,10.80,99.90,355513,83,21202,-88
2019-10-14 04:53:32,9.05,4.65,10.80,99.90,344070,85,21555,-87
2019-10-14 04:54:06,12.28,4.80,10.80,99.90,350158,84,21584,-82
2019-10-14 04:54:40,7.67,4.37,10.80,99.90,340228,85,21135,-89
2019-10-14 04:55:13,12.07,5.20,10.80,99.90,345433,84,21256,-87
2019-10-14 04:55:47,8.73,4.50,10.80,99.90,354906,83,21039,-83
2019-10-14 04:56:21,11.38,4.78,10.80,99.90,360692,81,21130,-84
2019-10-14 04:56:54,14.63,5.05,10.80,99.90,353343,83,21144,-87
2019-10-14 04:57:28,9.00,4.70,10.80,99.90,350803,83,21125,-81
2019-10-14 04:58:02,12.43,4.37,10.80,99.90,354700,83,21231,-83
2019-10-14 04:58:35,10.38,4.60,10.70,99.90,344123,84,21759,-84
2019-10-14 04:59:09,7.05,4.25,10.80,99.90,349539,84,21612,-84
2019-10-14 04:59:43,8.43,4.42,10.70,99.90,355015,83,21134,-86
2019-10-14 05:00:16,8.28,4.60,10.70,99.90,343875,85,21132,-85
2019-10-14 05:00:50,20.95,6.70,10.70,99.90,350204,84,21155,-83
2019-10-14 05:01:24,10.93,5.05,10.70,99.90,354431,82,21046,-80
2019-10-14 05:01:58,9.40,4.53,10.70,99.90,354383,82,21030,-82
2019-10-14 05:02:32,11.15,5.65,10.70,99.90,348357,84,21264,-82
2019-10-14 05:03:06,14.07,5.30,10.70,99.90,353941,83,21150,-79
2019-10-14 05:03:39,13.62,4.95,10.70,99.90,348391,84,21148,-80
2019-10-14 05:04:13,8.43,5.60,10.70,99.90,349009,83,21151,-79
2019-10-14 05:04:47,14.30,5.60,10.70,99.90,344485,83,21093,-80
2019-10-14 05:05:20,14.70,5.37,10.70,99.90,347047,84,21546,-84
2019-10-14 05:05:54,17.07,5.47,10.70,99.90,340044,85,21301,-87
2019-10-14 05:06:28,15.78,5.65,10.70,99.90,334001,88,21833,-81
2019-10-14 05:07:01,11.43,5.35,10.70,99.90,337098,86,21524,-82
2019-10-14 05:07:35,13.93,5.37,10.70,99.90,341546,86,21423,-88
2019-10-14 05:08:09,12.07,4.92,10.70,99.90,346792,84,21245,-86
2019-10-14 05:08:43,11.22,5.37,10.70,99.90,340542,85,21132,-83
2019-10-14 05:09:17,9.70,5.72,10.70,99.90,343866,85,21337,-81
2019-10-14 05:09:51,11.83,5.80,10.70,99.90,348919,83,21531,-85
2019-10-14 05:10:24,9.80,5.72,10.70,99.90,340111,85,21111,-83
2019-10-14 05:10:58,10.18,5.72,10.70,99.90,343470,85,21274,-83
2019-10-14 05:11:32,12.03,5.85,10.70,99.90,346666,84,21229,-84
2019-10-14 05:12:05,13.18,5.30,10.70,99.90,350061,84,21153,-83
2019-10-14 05:12:39,11.15,5.87,10.60,99.90,349276,84,21152,-83
2019-10-14 05:13:13,15.03,6.22,10.60,99.90,350359,83,22271,-86
2019-10-14 05:13:46,14.13,5.92,10.60,99.90,350569,84,21217,-87
2019-10-14 05:14:20,10.43,5.80,10.60,99.90,349374,83,21068,-84
2019-10-14 05:14:54,12.98,6.03,10.60,99.90,359688,82,21769,-85
2019-10-14 05:15:28,13.43,6.20,10.60,99.90,361816,80,21179,-87
2019-10-14 05:16:01,16.48,5.97,10.60,99.90,350254,83,21229,-85
2019-10-14 05:16:35,14.83,6.33,10.60,99.90,350776,82,21245,-82
2019-10-14 05:17:09,12.13,6.17,10.60,99.90,342102,86,21163,-82
2019-10-14 05:17:42,13.18,5.72,10.60,99.90,355198,82,21662,-82
2019-10-14 05:18:16,15.83,5.53,10.60,99.90,349509,82,21236,-82
2019-10-14 05:18:50,11.30,6.08,10.60,99.90,349481,84,21198,-82
2019-10-14 05:19:24,14.00,5.95,10.60,99.90,348561,84,21207,-84
2019-10-14 05:19:58,12.95,5.95,10.60,99.90,336942,87,21099,-84
2019-10-14 05:20:31,15.18,6.17,10.60,99.90,357110,81,21083,-85
2019-10-14 05:21:05,15.75,5.87,10.60,99.90,354929,83,21602,-84
2019-10-14 05:21:39,14.53,6.00,10.60,99.90,334075,87,21241,-83
2019-10-14 05:22:12,11.73,5.92,10.60,99.90,348877,84,21133,-84
2019-10-14 05:22:46,17.50,6.22,10.60,99.90,349165,83,21130,-84
2019-10-14 05:23:22,13.62,5.37,10.60,99.90,358536,81,21587,-83
2019-10-14 05:23:56,17.67,7.00,10.60,99.90,359435,81,21146,-85
2019-10-14 05:24:29,9.90,5.78,10.60,99.90,347838,84,21727,-83
2019-10-14 05:25:04,14.68,5.97,10.60,99.90,350361,83,21099,-83
2019-10-14 05:25:37,15.05,5.87,10.60,99.90,349462,84,21123,-84
2019-10-14 05:26:11,13.95,6.45,10.60,99.90,348576,84,21194,-83
2019-10-14 05:26:49,13.10,5.62,10.60,99.90,345328,84,21142,-84
2019-10-14 05:27:22,16.60,6.60,10.60,99.90,338460,84,21185,-85
2019-10-14 05:27:56,19.40,6.35,10.60,99.90,353454,83,21519,-84
2019-10-14 05:28:30,16.75,6.25,10.50,99.90,350472,83,21134,-85
2019-10-14 05:29:03,15.23,6.37,10.50,99.90,349030,83,21309,-84
2019-10-14 05:29:37,13.35,6.62,10.50,99.90,348530,84,21255,-85
2019-10-14 05:30:11,15.53,6.00,10.50,99.90,351149,83,21139,-83
2019-10-14 05:30:44,14.30,6.72,10.50,99.90,348150,84,21154,-84
2019-10-14 05:31:18,14.43,6.83,10.50,99.90,346759,84,21134,-83
2019-10-14 05:31:52,14.00,6.37,10.50,99.90,348905,84,21231,-86
2019-10-14 05:32:26,11.55,6.65,10.50,99.90,340720,85,21121,-81
2019-10-14 05:33:00,14.30,6.75,10.40,99.90,353191,82,21061,-81
2019-10-14 05:33:34,14.30,6.65,10.50,99.90,347305,83,21175,-81
2019-10-14 05:34:09,9.70,6.10,10.50,99.90,349191,84,21261,-82
2019-10-14 05:34:42,15.85,6.15,10.40,99.90,347640,82,21231,-82
2019-10-14 05:35:16,14.30,6.42,10.40,99.90,340361,86,21154,-81
2019-10-14 05:35:50,16.30,6.37,10.40,99.90,346523,84,21099,-81
2019-10-14 05:36:24,12.18,6.45,10.40,99.90,339139,86,21148,-81
2019-10-14 05:36:58,17.73,6.12,10.40,99.90,344111,84,21081,-81
2019-10-14 05:37:32,17.12,6.40,10.40,99.90,342928,84,21172,-82
2019-10-14 05:38:05,13.70,6.58,10.40,99.90,344108,85,21499,-84
2019-10-14 05:38:39,12.58,6.10,10.40,99.90,343676,85,21086,-84
2019-10-14 05:39:13,15.53,6.92,10.40,99.90,347444,84,21648,-84
2019-10-14 05:39:47,11.97,6.25,10.40,99.90,342135,86,21133,-81
2019-10-14 05:40:25,13.75,6.90,10.40,99.90,353842,83,22854,-80
2019-10-14 05:40:56,14.53,6.83,10.40,99.90,345114,84,21175,-82
2019-10-14 05:41:30,22.40,6.53,10.40,99.90,347754,83,21615,-80
2019-10-14 05:42:04,16.70,6.30,10.40,99.90,354502,83,21193,-80
2019-10-14 05:42:37,12.25,5.87,10.40,99.90,358823,80,21229,-80
2019-10-14 05:43:11,10.53,5.95,10.40,99.90,343359,85,21280,-81
2019-10-14 05:43:45,14.93,6.80,10.40,99.90,354402,83,21550,-80
2019-10-14 05:44:19,10.88,5.65,10.40,99.90,349703,84,21136,-82
2019-10-14 05:44:59,11.80,6.42,10.40,99.90,334417,87,21269,-81
2019-10-14 05:45:32,10.40,10.40,10.40,99.90,353535,83,21891,-80
2019-10-14 05:46:07,18.17,6.37,10.40,99.90,354026,82,20143,-80
2019-10-14 05:47:00,18.77,6.40,10.40,99.90,343693,84,21158,-82
2019-10-14 05:47:41,15.48,6.35,10.40,99.90,353773,82,21653,-82
2019-10-14 05:48:22,17.42,6.37,10.30,99.90,351422,84,21156,-81
2019-10-14 05:48:55,10.30,10.30,10.30,99.90,348849,84,21216,-86
2019-10-14 05:49:28,11.10,5.47,10.30,99.90,337472,86,20170,-86
2019-10-14 05:50:02,11.40,6.25,10.30,99.90,345420,84,21107,-85
2019-10-14 05:50:36,16.32,6.20,10.30,99.90,350886,83,21109,-84
2019-10-14 05:51:10,15.00,6.12,10.30,99.90,349292,84,21146,-84
2019-10-14 05:51:44,13.15,5.83,10.30,99.90,346643,84,21130,-84
2019-10-14 05:52:18,11.40,5.37,10.30,99.90,352106,83,21185,-84
2019-10-14 05:52:52,14.07,5.80,10.30,99.90,344219,84,21637,-84
2019-10-14 05:53:25,13.30,5.55,10.30,99.90,359825,81,21051,-84
2019-10-14 05:53:59,9.85,5.55,10.30,99.90,352243,83,21550,-85
2019-10-14 05:54:33,9.13,5.20,10.30,99.90,341150,84,21092,-83
2019-10-14 05:55:07,11.00,5.80,10.40,99.90,340651,85,21515,-84
2019-10-14 05:55:41,12.37,5.45,10.40,99.90,348725,83,21146,-84
2019-10-14 05:56:14,17.30,6.10,10.40,99.90,346129,84,21269,-84
2019-10-14 05:56:48,12.68,6.12,10.40,99.90,366411,80,21089,-83
2019-10-14 05:57:22,18.32,6.55,10.40,99.90,348847,83,21199,-85
2019-10-14 05:57:56,14.45,6.45,10.40,99.90,353983,82,21186,-84
2019-10-14 05:58:30,14.20,6.45,10.40,99.90,336831,85,21222,-84
2019-10-14 05:59:03,19.07,6.20,10.40,99.90,341451,84,21168,-83
2019-10-14 05:59:37,17.15,5.92,10.40,99.90,348874,84,21213,-84
2019-10-14 06:00:13,10.72,6.40,10.40,99.90,349684,83,21736,-83
2019-10-14 06:00:53,15.53,6.25,10.40,99.90,344683,84,21168,-84
2019-10-14 06:01:31,11.95,6.55,10.40,99.90,343853,85,21073,-84
2019-10-14 06:02:05,12.98,6.10,10.40,99.90,338374,86,21166,-83
2019-10-14 06:02:39,12.10,5.92,10.40,99.90,343449,86,21533,-83
2019-10-14 06:03:14,14.10,5.67,10.40,99.90,347795,84,21224,-83
2019-10-14 06:03:48,12.68,6.40,10.40,99.90,349552,84,21038,-83
2019-10-14 06:04:21,11.12,6.25,10.40,99.90,344632,84,21526,-83
2019-10-14 06:04:55,7.30,5.33,10.50,99.90,354423,83,21246,-83
2019-10-14 06:05:29,10.93,4.97,10.50,99.90,343528,85,21187,-83
2019-10-14 06:06:03,14.45,5.50,10.50,99.90,349694,83,21603,-82
2019-10-14 06:06:37,14.87,5.17,10.50,99.90,344131,85,21169,-83
2019-10-14 06:07:11,10.85,5.37,10.60,99.90,344824,84,21155,-82
2019-10-14 06:07:44,7.80,5.78,10.60,99.90,355171,83,21217,-83
2019-10-14 06:08:19,11.33,4.78,10.60,99.90,355288,83,21486,-83
2019-10-14 06:08:53,9.48,5.45,10.60,99.90,344457,84,21242,-82
2019-10-14 06:09:26,17.55,5.90,10.60,99.90,349135,83,21199,-83
2019-10-14 06:10:00,10.25,5.65,10.60,99.90,350097,83,21186,-85
2019-10-14 06:10:34,8.88,5.22,10.60,99.90,344870,84,21135,-83
2019-10-14 06:11:07,9.18,5.55,10.60,99.90,348125,83,21084,-83
2019-10-14 06:11:41,10.48,5.45,10.60,99.90,360163,81,21178,-83
2019-10-14 06:12:15,9.70,6.33,10.60,99.90,348798,83,21303,-83
2019-10-14 06:12:49,16.05,6.30,10.60,99.90,340331,85,21218,-83
2019-10-14 06:13:23,15.13,6.37,10.60,99.90,336483,86,21113,-83
2019-10-14 06:13:57,23.25,6.80,10.60,99.90,344521,85,21088,-83
2019-10-14 06:14:30,13.13,6.72,10.60,99.90,339883,86,21805,-83
2019-10-14 06:15:05,18.85,7.75,10.60,99.90,341379,86,21135,-83
2019-10-14 06:15:39,15.88,7.70,10.60,99.90,344510,85,21227,-83
2019-10-14 06:16:12,20.60,7.92,10.60,99.90,346252,84,21165,-83
2019-10-14 06:16:46,18.30,8.15,10.70,99.90,343014,84,21162,-83
2019-10-14 06:17:20,15.18,6.90,10.60,99.90,340005,86,22243,-84
2019-10-14 06:17:53,14.10,7.75,10.60,99.90,331322,89,21250,-82
2019-10-14 06:18:27,19.98,8.45,10.60,99.90,345635,85,21221,-83
2019-10-14 06:19:01,13.68,8.20,10.60,99.90,350562,84,22478,-83
2019-10-14 06:19:35,17.80,8.50,10.60,99.90,345170,83,21166,-83
2019-10-14 06:20:09,20.35,9.03,10.70,99.90,344369,85,21152,-83
2019-10-14 06:20:43,17.55,9.85,10.70,99.90,356193,82,21253,-83
2019-10-14 06:21:16,19.57,9.98,10.70,99.90,346112,85,21247,-83
2019-10-14 06:21:50,21.40,12.55,10.70,99.90,339735,86,21647,-83
2019-10-14 06:22:26,22.90,11.60,10.70,99.90,344536,85,21154,-82
2019-10-14 06:23:00,19.37,11.45,10.70,99.90,345247,85,21107,-83
2019-10-14 06:23:34,23.83,12.80,10.70,99.90,349421,84,21294,-82
2019-10-14 06:24:08,26.25,12.93,10.70,99.90,344381,85,21256,-82
2019-10-14 06:24:41,25.70,13.98,10.70,99.90,344890,85,21262,-83
2019-10-14 06:25:15,31.85,14.75,10.70,99.90,339852,85,21211,-83
2019-10-14 06:25:49,27.22,14.30,10.70,99.90,353207,82,21552,-82
2019-10-14 06:26:23,26.57,16.23,10.70,99.90,346668,85,21214,-83
2019-10-14 06:26:57,30.85,14.33,10.70,99.90,336462,87,21250,-83
2019-10-14 06:27:30,25.15,12.03,10.70,99.90,335247,88,21172,-83
2019-10-14 06:28:04,26.55,13.53,10.80,99.90,335309,87,21159,-83
2019-10-14 06:28:38,23.22,14.43,10.80,99.90,330485,88,22503,-83
2019-10-14 06:29:12,24.05,15.13,10.80,99.90,334344,88,21318,-83
2019-10-14 06:29:45,22.45,15.05,10.80,99.90,335149,88,21162,-83
2019-10-14 06:30:19,25.57,14.00,10.80,99.90,340520,86,21197,-83
2019-10-14 06:30:53,17.02,10.60,10.80,99.90,345445,85,21150,-83
2019-10-14 06:31:26,26.50,10.90,10.80,99.90,356304,82,21195,-83
2019-10-14 06:32:00,23.83,11.80,10.80,99.90,339102,85,21201,-83
2019-10-14 06:32:34,21.80,9.85,10.80,99.90,337777,87,21308,-82
2019-10-14 06:33:07,20.08,8.65,10.80,99.90,355644,83,21605,-83
2019-10-14 06:33:41,16.35,9.15,10.90,99.90,349800,84,21996,-83
2019-10-14 06:34:15,18.73,8.23,10.90,99.90,344763,85,21191,-83
2019-10-14 06:34:48,15.63,8.65,10.90,99.90,331319,88,21174,-83
2019-10-14 06:35:22,18.62,8.40,10.90,99.90,341808,85,21169,-83
2019-10-14 06:35:56,14.10,8.68,10.90,99.90,336785,87,21548,-83
2019-10-14 06:36:32,16.75,7.83,10.90,99.90,336636,86,21604,-83
2019-10-14 06:37:06,20.50,7.15,11.00,99.90,337337,86,21570,-83
2019-10-14 06:37:40,11.65,6.00,11.00,99.90,337166,86,21225,-83
2019-10-14 06:38:13,12.85,6.30,11.00,99.90,349302,84,21155,-83
2019-10-14 06:38:47,12.73,6.15,11.00,99.90,345127,84,21191,-83
2019-10-14 06:39:21,12.03,6.58,10.90,99.90,331559,89,21227,-83
2019-10-14 06:39:55,19.20,6.83,11.00,99.90,350024,84,21362,-83
2019-10-14 06:40:28,13.85,6.17,11.00,99.90,351340,84,21173,-83
2019-10-14 06:41:02,12.43,5.90,11.00,99.90,356921,82,21145,-83
2019-10-14 06:41:36,16.15,6.95,11.00,99.90,345685,84,21191,-83
2019-10-14 06:42:09,12.70,5.90,11.00,99.90,343371,85,21135,-83
2019-10-14 06:42:43,16.80,6.42,11.00,99.90,345158,85,21629,-84
2019-10-14 06:43:17,14.60,6.37,11.00,99.90,343755,85,21178,-83
2019-10-14 06:43:53,13.30,5.92,11.10,99.90,341225,86,21149,-83
2019-10-14 06:44:27,15.65,6.12,11.10,99.90,335437,88,21128,-82
2019-10-14 06:45:00,11.10,5.90,11.10,99.90,350294,84,21150,-83
2019-10-14 06:45:34,12.28,5.35,11.10,99.90,344971,85,21154,-82
2019-10-14 06:46:08,11.12,6.12,11.10,99.90,331726,88,21195,-83
2019-10-14 06:46:41,9.43,5.15,11.10,99.90,326887,90,21664,-82
2019-10-14 06:47:15,14.73,5.78,11.10,99.90,336240,87,21129,-83
2019-10-14 06:47:49,16.48,5.95,11.10,99.90,335454,87,21628,-82
2019-10-14 06:48:22,21.07,6.10,11.20,99.90,331274,88,22804,-83
2019-10-14 06:48:56,14.50,6.20,11.20,99.90,344050,85,21475,-82
2019-10-14 06:49:30,12.60,5.62,11.20,99.90,344968,84,21601,-84
2019-10-14 06:50:06,14.70,5.80,11.20,99.90,339204,87,21139,-82
2019-10-14 06:50:39,15.58,5.85,11.20,99.90,349535,84,21173,-83
2019-10-14 06:51:13,14.65,5.97,11.20,99.90,355653,83,21634,-83
2019-10-14 06:51:47,9.58,5.12,11.20,99.90,344811,85,21140,-83
2019-10-14 06:52:21,13.43,5.87,11.20,99.90,343463,85,21807,-82
2019-10-14 06:52:55,15.95,5.45,11.20,99.90,346381,84,21220,-83
2019-10-14 06:53:28,16.57,6.28,11.30,99.90,341246,86,21177,-82
2019-10-14 06:54:02,15.53,5.92,11.20,99.90,350490,83,21589,-83
2019-10-14 06:54:36,27.50,7.95,11.30,99.90,362217,80,21071,-83
2019-10-14 06:55:10,38.17,9.98,11.30,99.90,341646,86,21161,-84
2019-10-14 06:55:43,21.05,7.08,11.40,99.90,336247,86,21717,-84
2019-10-14 06:56:17,29.15,8.83,11.40,99.90,346815,84,21147,-84
2019-10-14 06:56:51,22.87,7.53,11.40,99.90,339279,85,21507,-84
2019-10-14 06:57:25,22.82,7.75,11.40,99.90,331518,88,21185,-84
2019-10-14 06:57:59,28.23,7.83,11.50,99.90,350542,83,21173,-84
2019-10-14 06:58:32,19.90,6.80,11.50,99.90,345651,84,21177,-83
2019-10-14 06:59:06,24.15,7.70,11.50,99.90,349474,84,21196,-84
2019-10-14 06:59:40,21.17,7.33,11.50,99.90,336851,86,21167,-84
2019-10-14 07:00:14,20.05,6.60,11.50,99.90,346757,85,21717,-85
2019-10-14 07:00:48,20.23,7.97,11.50,99.90,336004,88,21129,-84
2019-10-14 07:01:22,23.85,6.97,11.50,99.90,340137,85,21227,-83
2019-10-14 07:01:56,19.37,7.20,11.50,99.90,346098,85,21042,-83
2019-10-14 07:02:29,25.17,7.10,11.60,99.90,336269,86,21183,-83
2019-10-14 07:03:03,21.95,6.62,11.60,99.90,341799,86,21147,-84
2019-10-14 07:03:37,22.95,6.50,11.60,99.90,336587,86,21164,-83
2019-10-14 07:04:11,16.00,5.65,11.60,99.90,331522,87,21156,-84
2019-10-14 07:04:44,16.75,6.22,11.60,99.90,345808,84,21041,-83
2019-10-14 07:05:18,11.68,5.00,11.70,99.90,352034,83,21652,-84
2019-10-14 07:05:52,16.77,5.85,11.70,99.90,336978,86,21088,-84
2019-10-14 07:06:26,19.17,6.10,11.70,99.90,347198,85,21201,-84
2019-10-14 07:06:59,15.10,5.67,11.70,99.90,347084,85,21297,-83
2019-10-14 07:07:33,13.25,5.47,11.80,99.90,344239,84,21229,-83
2019-10-14 07:08:07,21.90,5.10,11.80,99.90,341447,85,21087,-83
2019-10-14 07:08:41,15.55,5.37,11.80,99.90,347053,85,21161,-83
2019-10-14 07:09:14,14.25,4.60,11.90,99.90,349616,84,21641,-84
2019-10-14 07:09:48,14.65,4.80,11.90,99.90,344633,85,21172,-84
2019-10-14 07:10:22,9.00,4.50,11.90,99.90,347000,84,21154,-84
2019-10-14 07:10:55,13.62,4.17,11.90,99.90,342069,85,21234,-84
2019-10-14 07:11:29,13.15,4.78,11.90,99.90,339111,85,21265,-83
2019-10-14 07:12:03,12.53,5.00,11.90,99.90,336708,87,21166,-83
2019-10-14 07:12:37,12.03,4.55,11.90,99.90,325930,90,21356,-83
2019-10-14 07:13:11,16.12,3.95,11.90,99.90,349571,83,21133,-84
2019-10-14 07:13:44,9.98,3.90,12.00,99.90,348614,84,21141,-84
2019-10-14 07:14:18,10.28,4.80,12.00,99.90,361601,81,21174,-84
2019-10-14 07:14:52,12.63,4.50,12.00,99.90,350756,84,21294,-84
2019-10-14 07:15:25,11.15,4.37,12.00,99.90,340109,85,21155,-84
2019-10-14 07:15:59,9.33,4.30,12.10,99.90,336475,87,21173,-84
2019-10-14 07:16:33,9.10,4.17,12.10,99.90,335469,86,21137,-83
2019-10-14 07:17:08,12.28,4.33,12.10,99.90,345711,85,21149,-84
2019-10-14 07:17:42,9.00,4.33,12.10,99.90,341039,85,21194,-84
2019-10-14 07:18:16,8.33,3.77,12.20,99.90,335802,88,21121,-83
2019-10-14 07:18:49,9.45,4.45,12.20,99.90,330399,89,21231,-84
2019-10-14 07:19:23,13.62,4.30,12.20,99.90,334297,88,21248,-83
2019-10-14 07:19:57,12.80,4.40,12.20,99.90,345678,85,21771,-83
2019-10-14 07:20:30,7.50,3.98,12.20,99.90,355888,83,21069,-83
2019-10-14 07:21:07,10.70,3.80,12.20,99.90,330839,87,22162,-83
2019-10-14 07:21:41,8.55,3.65,12.20,99.90,331236,88,21271,-84
2019-10-14 07:22:15,7.40,4.10,12.20,99.90,339269,87,21661,-83
2019-10-14 07:22:48,12.00,4.05,12.20,99.90,339628,85,21468,-83
2019-10-14 07:23:22,17.17,4.37,12.30,99.90,339969,87,21637,-84
2019-10-14 07:23:56,9.68,3.92,12.30,99.90,344914,85,21139,-83
2019-10-14 07:24:30,22.87,5.22,12.30,99.90,331359,88,21093,-84
2019-10-14 07:25:04,17.70,5.55,12.30,99.90,327001,89,21196,-84
2019-10-14 07:25:38,15.10,4.95,12.30,99.90,345747,85,21149,-84
2019-10-14 07:26:11,12.93,4.80,12.30,99.90,336777,87,21251,-84
2019-10-14 07:26:45,12.28,4.25,12.40,99.90,338291,87,21077,-84
2019-10-14 07:27:19,9.88,3.98,12.40,99.90,330265,89,21179,-83
2019-10-14 07:27:52,8.63,3.42,12.40,99.90,326253,90,21205,-83
2019-10-14 07:28:26,6.80,3.55,12.40,99.90,344401,85,21072,-83
2019-10-14 07:29:00,8.18,3.70,12.40,99.90,341659,85,21088,-84
2019-10-14 07:29:33,11.60,3.70,12.40,99.90,336349,86,21229,-84
2019-10-14 07:30:08,10.55,4.05,12.40,99.90,343308,86,21692,-82
2019-10-14 07:30:41,10.40,3.90,12.50,99.90,344728,84,21818,-84
2019-10-14 07:31:15,13.95,4.00,12.50,99.90,339339,87,21545,-85
2019-10-14 07:31:49,9.60,4.17,12.50,99.90,340690,86,21130,-84
2019-10-14 07:32:22,7.95,4.22,12.50,99.90,345756,85,21173,-84
2019-10-14 07:32:57,10.58,3.37,12.50,99.90,340214,86,21686,-84
2019-10-14 07:33:31,6.58,3.90,12.60,99.90,328937,88,21671,-84
2019-10-14 07:34:05,9.68,4.15,12.60,99.90,350303,84,21205,-84
2019-10-14 07:34:39,6.87,3.35,12.70,99.90,326444,89,21488,-84
2019-10-14 07:35:12,7.25,3.60,12.70,99.90,329831,88,21546,-84
2019-10-14 07:35:46,9.20,4.00,12.70,99.90,340329,86,21542,-84
2019-10-14 07:36:20,7.28,4.40,12.70,99.90,340668,86,21166,-84
2019-10-14 07:36:53,9.65,3.80,12.70,99.90,341276,86,21248,-83
2019-10-14 07:37:27,9.78,4.37,12.70,99.90,345167,84,21603,-83
2019-10-14 07:38:01,9.40,3.87,12.70,99.90,334627,88,21212,-84
2019-10-14 07:38:35,11.38,3.83,12.70,99.90,346128,85,21644,-84
2019-10-14 07:39:08,8.18,3.95,12.80,99.90,345203,84,21078,-84
2019-10-14 07:39:42,9.28,3.40,12.80,99.90,339043,87,21274,-84
2019-10-14 07:40:16,9.58,3.72,12.80,99.90,333850,88,21533,-84
2019-10-14 07:40:49,14.65,3.92,12.80,99.90,331507,87,21173,-84
2019-10-14 07:41:23,11.68,3.90,12.80,99.90,331308,89,21097,-84
2019-10-14 07:41:57,9.38,3.65,12.80,99.90,339090,86,21289,-84
2019-10-14 07:42:32,9.88,3.80,12.80,99.90,337818,87,21707,-84
2019-10-14 07:43:06,10.45,3.70,12.90,99.90,337937,86,21259,-84
2019-10-14 07:43:40,9.35,3.75,12.90,99.90,338950,87,21171,-84
2019-10-14 07:44:13,6.87,3.33,12.90,99.90,329265,87,21704,-84
2019-10-14 07:44:47,9.68,4.10,12.90,99.90,342021,86,21729,-84
2019-10-14 07:45:21,9.33,4.03,13.00,99.90,356124,82,21138,-84
2019-10-14 07:45:54,6.20,3.60,13.00,99.90,345790,85,21098,-86
2019-10-14 07:46:28,4.92,3.80,13.00,99.90,340230,86,21749,-84
2019-10-14 07:47:02,5.50,3.25,13.10,99.90,356238,82,21087,-84
2019-10-14 07:47:36,8.10,3.50,13.10,99.90,341741,85,21117,-84
2019-10-14 07:48:10,7.20,4.12,13.10,99.90,350693,83,21193,-84
2019-10-14 07:48:43,10.68,3.58,13.10,99.90,345935,84,21109,-85
2019-10-14 07:49:17,13.13,3.77,13.20,99.90,345644,85,21105,-84
2019-10-14 07:49:51,9.08,3.40,13.20,99.90,355894,82,21138,-84
2019-10-14 07:50:24,8.13,3.65,13.20,99.90,362385,79,21225,-84
2019-10-14 07:50:58,8.08,4.50,13.20,99.90,351016,83,22583,-84
2019-10-14 07:51:34,8.63,4.20,13.20,99.90,349344,83,21162,-84
2019-10-14 07:52:08,6.47,3.50,13.20,99.90,355319,83,21155,-84
2019-10-14 07:52:42,5.92,3.60,13.20,99.90,343276,84,21162,-84
2019-10-14 07:53:16,5.65,3.33,13.30,99.90,345124,84,21462,-85
2019-10-14 07:53:50,9.78,3.42,13.30,99.90,349543,84,21142,-85
2019-10-14 07:54:23,10.35,3.47,13.30,99.90,345104,85,21063,-84
2019-10-14 07:54:57,9.05,3.60,13.30,99.90,344653,84,21586,-84
2019-10-14 07:55:31,9.28,3.65,13.40,99.90,343706,85,21091,-84
2019-10-14 07:56:04,9.65,3.33,13.40,99.90,345737,84,21534,-84
2019-10-14 07:56:38,8.45,3.20,13.40,99.90,345693,85,21090,-84
2019-10-14 07:57:12,10.35,3.75,13.40,99.90,336527,87,21083,-84
2019-10-14 07:57:46,8.03,3.12,13.40,99.90,345366,84,21209,-84
2019-10-14 07:58:20,10.10,3.50,13.50,99.90,341074,86,21425,-84
2019-10-14 07:58:54,9.63,3.20,13.50,99.90,345325,84,21145,-84
2019-10-14 07:59:27,5.22,3.10,13.50,99.90,345377,84,21215,-84
2019-10-14 08:00:01,6.03,3.40,13.50,99.90,343884,86,21168,-84
2019-10-14 08:00:35,14.18,3.50,13.50,99.90,345562,85,21166,-84
2019-10-14 08:01:08,8.53,3.30,13.50,99.90,346697,85,21149,-84
2019-10-14 08:01:42,5.92,2.98,13.50,99.90,341059,85,21217,-84
2019-10-14 08:02:16,11.33,3.12,13.60,99.90,337224,87,21242,-84
2019-10-14 08:02:50,8.18,2.87,13.60,99.90,348318,84,21296,-84
2019-10-14 08:03:24,9.70,3.05,13.60,99.90,349397,83,21663,-84
2019-10-14 08:03:58,10.28,3.83,13.70,99.90,351485,84,21540,-84
2019-10-14 08:04:31,9.98,3.50,13.70,99.90,343494,85,22053,-86
2019-10-14 08:05:08,10.43,3.47,13.70,99.90,356259,82,21794,-86
2019-10-14 08:05:42,14.03,3.33,13.70,99.90,349010,84,21162,-84
2019-10-14 08:06:15,8.35,3.52,13.80,99.90,350739,84,21503,-84
2019-10-14 08:06:50,12.70,3.50,13.80,99.90,345267,84,21189,-85
2019-10-14 08:07:24,7.08,3.10,13.80,99.90,348789,84,21067,-85
2019-10-14 08:07:58,6.67,3.25,13.80,99.90,340963,86,21150,-85
2019-10-14 08:08:31,6.55,3.12,13.90,99.90,344952,85,21150,-85
2019-10-14 08:09:07,9.90,3.70,13.90,99.90,345070,85,21635,-85
2019-10-14 08:09:40,9.25,3.02,13.90,99.90,344575,85,21183,-85
2019-10-14 08:10:14,10.38,3.25,13.90,99.90,345452,85,21138,-85
2019-10-14 08:10:48,10.98,3.22,13.90,99.90,341452,85,21799,-85
2019-10-14 08:11:21,5.53,2.83,14.00,99.90,336688,86,21162,-84
2019-10-14 08:11:55,7.20,2.70,14.00,99.90,344955,85,21217,-85
2019-10-14 08:12:29,15.05,3.35,14.00,99.90,350485,83,21204,-85
2019-10-14 08:13:02,11.53,3.33,14.00,99.90,345683,84,21213,-85
2019-10-14 08:13:36,8.03,3.08,14.00,99.90,347771,84,21166,-85
2019-10-14 08:14:23,11.73,3.30,14.10,99.90,341790,86,21711,-84
2019-10-14 08:15:14,8.30,3.40,14.10,99.90,333482,87,21192,-85
2019-10-14 08:15:48,6.67,3.37,14.10,99.90,337860,85,21181,-85
2019-10-14 08:16:22,4.80,3.12,14.10,99.90,353461,83,21225,-85
2019-10-14 08:16:55,9.58,3.27,14.20,99.90,356477,82,21150,-85
2019-10-14 08:17:29,9.53,3.10,14.20,99.90,344979,85,21211,-85
2019-10-14 08:18:03,6.05,3.20,14.20,99.90,349809,84,21156,-85
2019-10-14 08:18:36,11.10,3.87,14.20,99.90,343532,85,21708,-84
2019-10-14 08:19:10,9.85,3.60,14.20,99.90,330706,89,21209,-85
2019-10-14 08:19:44,10.72,3.10,14.20,99.90,344365,85,21278,-85
2019-10-14 08:20:18,6.72,2.83,14.30,99.90,341609,86,21564,-84
2019-10-14 08:20:51,10.35,3.35,14.30,99.90,341235,86,21183,-85
2019-10-14 08:21:25,6.87,3.33,14.30,99.90,341332,86,21166,-85
2019-10-14 08:21:59,7.10,3.25,14.30,99.90,350753,84,21050,-85
2019-10-14 08:22:33,7.53,3.20,14.40,99.90,351052,83,21095,-85
2019-10-14 08:23:07,6.12,3.27,14.40,99.90,350357,84,21150,-85
2019-10-14 08:23:40,6.05,2.70,14.40,99.90,354661,83,21083,-84
2019-10-14 08:24:14,7.53,3.33,14.40,99.90,354875,82,21148,-85
2019-10-14 08:24:48,10.15,2.67,14.40,99.90,344696,84,21143,-84
2019-10-14 08:25:21,7.90,2.70,14.50,99.90,338857,87,21175,-84
2019-10-14 08:25:55,7.97,2.90,14.50,99.90,344850,85,21235,-84
2019-10-14 08:26:29,7.85,2.83,14.50,99.90,339162,85,21720,-84
2019-10-14 08:27:02,7.37,2.72,14.50,99.90,344094,85,21248,-85
2019-10-14 08:27:36,7.80,3.37,14.60,99.90,341447,85,21166,-85
2019-10-14 08:28:10,10.68,3.05,14.60,99.90,348788,84,21251,-85
2019-10-14 08:28:44,10.25,3.17,14.70,99.90,344048,84,21621,-84
2019-10-14 08:29:18,8.68,3.22,14.70,99.90,335297,87,21116,-85
2019-10-14 08:29:52,7.55,3.22,14.70,99.90,349317,84,21100,-85
2019-10-14 08:30:25,11.93,3.45,14.70,99.90,355600,82,21156,-85
2019-10-14 08:31:01,8.58,3.00,14.80,99.90,355676,83,21093,-85
2019-10-14 08:31:35,7.60,3.02,14.80,99.90,350793,84,21189,-85
2019-10-14 08:32:10,8.15,2.80,14.80,99.90,354619,83,21171,-85
2019-10-14 08:32:43,11.57,2.98,14.90,99.90,349897,84,21195,-85
2019-10-14 08:33:18,12.13,3.00,14.90,99.90,344474,84,21240,-86
2019-10-14 08:33:51,10.72,3.08,14.90,99.90,350567,83,21290,-85
2019-10-14 08:34:25,9.10,2.98,14.90,99.90,356794,82,21160,-85
2019-10-14 08:34:59,9.60,3.37,15.00,99.90,339363,85,21731,-85
2019-10-14 08:35:33,8.10,2.62,15.00,99.90,343748,85,21566,-84
2019-10-14 08:36:06,7.10,2.67,15.00,99.90,331564,88,21191,-84
2019-10-14 08:36:40,8.25,3.02,15.10,99.90,338202,86,21157,-84
2019-10-14 08:37:14,8.38,3.10,15.10,99.90,327685,90,21119,-85
2019-10-14 08:37:48,9.63,3.50,15.10,99.90,344954,85,21235,-85
2019-10-14 08:38:21,11.00,3.12,15.10,99.90,344725,85,21519,-85
2019-10-14 08:38:55,10.88,3.00,15.20,99.90,336208,87,21119,-84
2019-10-14 08:39:29,5.92,3.00,15.20,99.90,337477,87,21628,-85
2019-10-14 08:40:03,6.58,2.90,15.20,99.90,361792,80,21134,-85
2019-10-14 08:40:36,6.30,2.95,15.30,99.90,345497,85,21208,-85
2019-10-14 08:41:10,11.22,2.75,15.30,99.90,348609,84,21581,-85
2019-10-14 08:41:44,7.08,3.08,15.30,99.90,350920,83,21414,-85
2019-10-14 08:42:17,3.90,2.62,15.20,99.90,351232,82,22484,-85
2019-10-14 08:42:51,6.58,3.00,15.30,99.90,351913,83,21813,-85
2019-10-14 08:43:25,10.30,3.17,15.30,99.90,356044,81,21204,-85
2019-10-14 08:43:58,4.58,2.92,15.30,99.90,356676,82,21609,-85
2019-10-14 08:44:32,6.22,3.20,15.40,99.90,350979,83,21142,-85
2019-10-14 08:45:07,8.15,2.77,15.40,99.90,350272,84,21181,-86
2019-10-14 08:45:41,7.50,3.12,15.40,99.90,345789,84,21205,-86
2019-10-14 08:46:15,7.08,2.50,15.40,99.90,345460,84,21330,-86
2019-10-14 08:46:48,9.28,3.22,15.50,99.90,339073,87,21115,-84
2019-10-14 08:47:22,8.50,3.10,15.50,99.90,333549,88,21527,-84
2019-10-14 08:47:57,11.80,3.52,15.50,99.90,339185,87,21139,-84
2019-10-14 08:48:31,6.85,2.72,15.60,99.90,331198,88,21247,-85
2019-10-14 08:49:04,7.80,2.77,15.60,99.90,340121,86,21829,-84
2019-10-14 08:49:38,6.72,2.67,15.60,99.90,345385,85,21181,-86
2019-10-14 08:50:12,7.20,2.75,15.60,99.90,350922,83,21164,-84
2019-10-14 08:50:46,4.90,2.92,15.60,99.90,339134,87,21241,-86
2019-10-14 08:51:19,6.47,2.60,15.60,99.90,340414,85,21569,-84
2019-10-14 08:51:53,8.43,3.20,15.70,99.90,339257,86,21379,-85
2019-10-14 08:52:27,10.30,2.65,15.70,99.90,334197,88,21178,-84
2019-10-14 08:53:01,9.35,3.12,15.80,99.90,334689,86,21272,-85
2019-10-14 08:53:34,8.60,2.70,15.70,99.90,338136,87,21171,-85
2019-10-14 08:54:08,11.15,2.72,15.80,99.90,341209,86,21320,-86
2019-10-14 08:54:42,7.67,3.00,15.80,99.90,331387,89,21728,-85
2019-10-14 08:55:16,7.90,2.85,15.80,99.90,343129,86,21155,-86
2019-10-14 08:55:49,11.63,3.15,15.90,99.90,356358,82,21312,-86
2019-10-14 08:56:23,7.78,3.20,15.90,99.90,346570,85,21154,-86
2019-10-14 08:56:57,11.75,3.10,15.90,99.90,356236,82,21253,-85
2019-10-14 08:57:30,5.62,2.67,15.90,99.90,362434,81,21626,-85
2019-10-14 08:58:18,8.15,2.90,16.00,99.90,349850,83,21499,-85
2019-10-14 08:59:10,7.47,3.00,16.00,99.90,345106,84,21168,-85
2019-10-14 08:59:43,6.45,2.72,16.00,99.90,338393,86,21213,-86
2019-10-14 09:00:45,5.92,2.70,16.10,99.90,330999,89,21242,-85
2019-10-14 09:01:27,6.25,3.17,16.10,99.90,333621,87,21137,-85
2019-10-14 09:02:01,3.50,2.42,16.10,99.90,334109,87,21879,-84
2019-10-14 09:02:35,7.67,2.70,16.10,99.90,325463,90,21254,-85
2019-10-14 09:03:28,5.78,2.47,16.10,99.90,319504,89,21171,-85
2019-10-14 09:04:23,6.62,2.33,16.20,99.90,331437,88,21193,-85
2019-10-14 09:05:17,5.70,2.80,16.20,99.90,350440,84,21522,-84
2019-10-14 09:05:51,5.50,2.55,16.20,99.90,345430,85,21543,-84
2019-10-14 09:06:47,8.88,2.95,16.30,99.90,345541,85,21192,-84
2019-10-14 09:07:20,14.60,2.30,16.30,99.90,334859,88,21193,-84
2019-10-14 09:07:54,9.38,2.50,16.30,99.90,330164,88,21189,-84
2019-10-14 09:08:28,10.65,3.08,16.30,99.90,344683,85,21235,-84
2019-10-14 09:09:07,12.45,2.50,16.30,99.90,356485,82,21432,-85
2019-10-14 09:09:44,9.93,2.65,16.30,99.90,350884,84,21306,-85
2019-10-14 09:10:19,10.50,2.92,16.40,99.90,336784,87,21172,-85
2019-10-14 09:10:52,8.88,2.37,16.40,99.90,341240,86,21187,-84
2019-10-14 09:11:26,6.67,2.83,16.40,99.90,345118,85,21116,-85
2019-10-14 09:12:01,9.35,2.85,16.40,99.90,350061,84,21675,-85
2019-10-14 09:12:34,13.68,3.30,16.40,99.90,339580,86,21806,-85
2019-10-14 09:13:08,6.30,3.08,16.50,99.90,343734,85,21555,-84
2019-10-14 09:13:42,4.22,2.30,16.50,99.90,344778,85,21211,-84
2019-10-14 09:14:15,6.47,2.87,16.50,99.90,350976,84,21183,-84
2019-10-14 09:14:49,7.92,2.87,16.50,99.90,357197,82,21268,-85
2019-10-14 09:15:23,7.75,3.15,16.60,99.90,350729,82,21137,-87
2019-10-14 09:15:56,8.03,2.70,16.50,99.90,343947,84,21165,-85
2019-10-14 09:16:30,10.55,2.90,16.60,99.90,350688,83,21062,-85
2019-10-14 09:17:07,11.43,2.80,16.70,99.90,350542,83,21126,-84
2019-10-14 09:17:41,6.05,2.95,16.60,99.90,334533,87,21598,-85
2019-10-14 09:18:15,8.15,2.58,16.70,99.90,345525,84,21209,-84
2019-10-14 09:18:48,9.85,2.37,16.70,99.90,349558,84,21233,-85
2019-10-14 09:19:22,8.38,2.55,16.70,99.90,341301,85,21163,-85
2019-10-14 09:19:56,6.85,3.05,16.70,99.90,344131,86,21527,-85
2019-10-14 09:20:30,8.13,2.83,16.70,99.90,341049,86,21097,-85
2019-10-14 09:21:03,8.35,3.00,16.80,99.90,340598,86,21224,-85
2019-10-14 09:21:37,7.28,2.77,16.80,99.90,350869,83,21133,-85
2019-10-14 09:22:11,7.12,2.85,16.80,99.90,355131,83,21094,-85
2019-10-14 09:22:44,6.90,2.60,16.90,99.90,345665,84,21153,-85
2019-10-14 09:23:18,10.58,2.90,17.00,99.90,362119,81,21102,-85
2019-10-14 09:23:52,12.25,2.80,17.00,99.90,356657,82,21672,-85
2019-10-14 09:24:26,6.12,2.62,17.00,99.90,351049,83,21119,-85
2019-10-14 09:24:59,10.93,2.70,17.00,99.90,354017,83,21143,-85
2019-10-14 09:25:36,8.05,2.77,17.10,99.90,345073,84,21757,-85
2019-10-14 09:26:09,9.28,2.87,17.10,99.90,345305,85,21112,-85
2019-10-14 09:26:43,10.08,2.45,17.10,99.90,339987,87,21142,-85
2019-10-14 09:27:17,13.22,2.70,17.10,99.90,362247,80,21574,-85
2019-10-14 09:27:51,8.70,3.25,17.10,99.90,351978,82,21112,-85
2019-10-14 09:28:25,12.68,2.60,17.20,99.90,351541,83,21129,-85
2019-10-14 09:28:59,17.90,3.12,17.20,99.90,354879,83,21147,-85
2019-10-14 09:29:32,9.18,2.30,17.30,99.90,362696,81,21623,-84
2019-10-14 09:30:08,11.60,2.47,17.30,99.90,351718,84,21062,-85
2019-10-14 09:30:45,9.85,2.40,17.30,99.90,343873,85,21265,-85
2019-10-14 09:31:18,5.50,2.00,17.30,99.90,343645,85,21171,-85
2019-10-14 09:31:52,11.63,2.20,17.40,99.90,348548,84,21240,-85
2019-10-14 09:32:26,5.33,2.10,17.40,99.90,349498,82,21143,-84
2019-10-14 09:32:59,5.97,2.90,17.40,99.90,361771,81,21594,-84
2019-10-14 09:33:33,8.80,2.52,17.40,99.90,355582,82,21146,-84
2019-10-14 09:34:07,11.35,2.62,17.40,99.90,345419,85,21100,-84
2019-10-14 09:34:41,6.95,2.00,17.40,99.90,350475,84,21210,-84
2019-10-14 09:35:15,8.40,2.27,17.50,99.90,350290,83,21178,-85
2019-10-14 09:35:49,6.25,1.98,17.50,99.90,348103,84,22063,-85
2019-10-14 09:36:22,4.37,2.05,17.50,99.90,345132,85,21148,-85
2019-10-14 09:36:56,6.90,1.90,17.50,99.90,344939,84,21092,-85
2019-10-14 09:37:30,5.85,2.02,17.50,99.90,335722,86,21311,-85
2019-10-14 09:38:03,7.67,2.00,17.50,99.90,339067,86,21174,-84
2019-10-14 09:38:37,5.35,2.47,17.50,99.90,334902,87,21115,-85
2019-10-14 09:39:16,7.58,2.50,17.60,99.90,342405,86,21161,-85
2019-10-14 09:39:49,13.22,2.30,17.60,99.90,339754,86,21147,-85
2019-10-14 09:40:23,11.03,2.85,17.60,99.90,345317,85,21165,-86
2019-10-14 09:40:57,12.05,2.70,17.60,99.90,346507,85,21066,-85
2019-10-14 09:41:30,8.65,2.33,17.70,99.90,343683,86,21158,-85
2019-10-14 09:42:04,8.00,2.75,17.70,99.90,344437,84,21277,-85
2019-10-14 09:42:40,6.95,2.10,17.80,99.90,344142,85,21553,-86
2019-10-14 09:43:12,14.28,2.30,17.80,99.90,345499,84,21623,-85
2019-10-14 09:43:47,13.20,2.40,17.90,99.90,350231,82,21202,-86
2019-10-14 09:44:22,10.13,2.20,17.90,99.90,350665,84,22267,-86
2019-10-14 09:44:56,8.83,2.47,17.90,99.90,339739,86,21187,-87
2019-10-14 09:45:30,4.95,2.00,17.90,99.90,345156,84,21638,-85
2019-10-14 09:46:04,8.25,2.05,17.90,99.90,350845,84,21115,-86
2019-10-14 09:46:38,6.67,2.40,18.00,99.90,356492,82,21057,-86
2019-10-14 09:47:11,7.22,2.00,18.00,99.90,345415,84,21090,-86
2019-10-14 09:47:45,11.45,2.65,18.00,99.90,350434,83,21269,-86
2019-10-14 09:48:18,10.25,2.60,18.00,99.90,345555,84,21116,-86
2019-10-14 09:48:52,9.93,2.50,18.00,99.90,345490,84,21135,-86
2019-10-14 09:49:26,12.75,2.72,18.00,99.90,345806,84,21088,-86
2019-10-14 09:50:00,7.20,2.35,18.10,99.90,350915,84,21649,-86
2019-10-14 09:50:34,5.70,2.40,18.10,99.90,349810,84,21190,-86
2019-10-14 09:51:08,12.47,2.37,18.10,99.90,346078,84,21547,-85
2019-10-14 09:51:43,35.95,3.47,18.10,99.90,346152,84,21545,-86
2019-10-14 09:52:16,8.78,2.20,18.20,99.90,344652,85,21102,-86
2019-10-14 09:52:50,11.05,2.60,18.20,99.90,356765,81,21147,-86
2019-10-14 09:53:24,12.25,3.60,18.20,99.90,356865,82,21746,-86
2019-10-14 09:53:57,4.50,2.27,18.20,99.90,351371,84,21110,-86
2019-10-14 09:54:31,10.98,2.77,18.20,99.90,362776,81,21115,-86
2019-10-14 09:55:05,6.90,2.62,18.30,99.90,357828,82,21230,-86
2019-10-14 09:55:39,7.28,2.65,18.30,99.90,362836,81,21088,-85
2019-10-14 09:56:13,10.60,3.02,18.30,99.90,350459,84,21210,-85
2019-10-14 09:56:46,11.85,2.80,18.30,99.90,351814,84,21783,-85
2019-10-14 09:57:29,8.50,2.45,18.40,99.90,362862,81,21163,-86
2019-10-14 09:58:03,9.55,2.60,18.40,99.90,351351,82,21145,-86
2019-10-14 09:58:37,7.65,2.42,18.40,99.90,343632,84,21164,-86
2019-10-14 09:59:10,10.98,2.60,18.40,99.90,345681,85,21139,-86
2019-10-14 09:59:44,7.28,2.37,18.40,99.90,348238,84,21162,-86
2019-10-14 10:00:19,10.78,2.85,18.40,99.90,345259,85,21210,-86
2019-10-14 10:00:53,9.05,3.00,18.50,99.90,351012,84,21106,-85
2019-10-14 10:01:29,6.22,2.67,18.50,99.90,356646,82,21629,-86
2019-10-14 10:02:02,4.05,2.22,18.50,99.90,353680,83,21165,-86
2019-10-14 10:02:36,9.58,2.52,18.40,99.90,348296,84,21098,-86
2019-10-14 10:03:10,7.03,2.40,18.50,99.90,338121,86,21504,-86
2019-10-14 10:03:44,6.90,2.47,18.50,99.90,342209,85,21256,-87
2019-10-14 10:04:17,11.68,2.50,18.60,99.90,350767,84,21205,-86
2019-10-14 10:04:51,13.32,2.50,18.60,99.90,348649,83,21215,-86
2019-10-14 10:05:25,6.90,2.37,18.60,99.90,348435,84,21244,-85
2019-10-14 10:05:58,11.30,2.80,18.60,99.90,329502,88,21160,-86
2019-10-14 10:06:32,11.10,2.20,18.60,99.90,335361,87,21211,-85
2019-10-14 10:07:06,13.70,2.85,18.60,99.90,340259,86,21226,-86
2019-10-14 10:07:40,12.18,2.60,18.70,99.90,337578,87,21077,-85
2019-10-14 10:08:15,9.60,2.77,18.60,99.90,348317,84,21618,-85
2019-10-14 10:08:49,10.65,2.33,18.70,99.90,345546,84,21168,-85
2019-10-14 10:09:22,10.00,2.35,18.60,99.90,345527,85,21183,-85
2019-10-14 10:09:56,14.18,2.60,18.70,99.90,345017,85,21064,-85
2019-10-14 10:10:30,10.85,2.30,18.80,99.90,340333,86,21124,-85
2019-10-14 10:11:03,9.28,2.70,18.70,99.90,345670,85,21596,-85
2019-10-14 10:11:38,9.10,2.40,18.80,99.90,335368,88,21112,-85
2019-10-14 10:12:11,4.42,2.50,18.80,99.90,351146,84,21118,-85
2019-10-14 10:12:45,9.30,2.58,18.80,99.90,333141,88,21150,-85
2019-10-14 10:13:19,5.67,2.67,18.90,99.90,345580,85,21209,-84
2019-10-14 10:13:53,9.13,2.70,18.90,99.90,345828,85,21163,-87
2019-10-14 10:14:26,5.92,2.30,18.90,99.90,344407,85,21597,-86
2019-10-14 10:15:00,4.90,2.00,18.90,99.90,345391,85,21085,-85
2019-10-14 10:15:34,12.47,2.70,18.80,99.90,339512,87,21130,-85
2019-10-14 10:16:07,5.65,2.35,18.80,99.90,334463,88,21746,-85
2019-10-14 10:16:41,7.67,2.27,18.80,99.90,333001,87,21150,-85
2019-10-14 10:17:15,8.73,2.60,18.80,99.90,342772,86,21171,-85
2019-10-14 10:17:49,9.60,2.33,18.80,99.90,357079,81,21135,-85
2019-10-14 10:18:22,6.72,2.50,18.80,99.90,346443,85,21100,-85
2019-10-14 10:18:56,9.60,2.27,18.90,99.90,351078,84,21577,-85
2019-10-14 10:19:30,4.40,2.08,18.80,99.90,351734,84,21122,-84
2019-10-14 10:20:05,12.20,2.52,18.90,99.90,340703,86,21499,-84
2019-10-14 10:20:39,8.03,2.27,18.90,99.90,333308,88,21217,-84
2019-10-14 10:21:13,12.88,2.15,18.90,99.90,343317,85,21479,-84
2019-10-14 10:21:51,7.35,2.22,19.00,99.90,350997,83,21176,-84
2019-10-14 10:22:23,4.97,1.90,19.10,99.90,341702,86,21198,-85
2019-10-14 10:22:56,9.73,2.70,19.10,99.90,330431,88,21171,-85
2019-10-14 10:23:30,8.28,2.72,19.10,99.90,354259,83,21130,-85
2019-10-14 10:24:04,9.60,2.85,19.10,99.90,350188,84,21629,-85
2019-10-14 10:24:37,5.55,2.17,19.10,99.90,355669,83,21111,-86
2019-10-14 10:25:11,6.62,1.95,19.10,99.90,347881,84,21209,-85
2019-10-14 10:25:45,5.30,1.82,19.10,99.90,350061,84,21294,-85
2019-10-14 10:26:18,4.28,2.08,19.20,99.90,355075,83,21606,-85
2019-10-14 10:26:52,7.08,2.80,19.20,99.90,355746,83,21527,-85
2019-10-14 10:27:26,6.58,2.27,19.20,99.90,350182,82,21075,-85
2019-10-14 10:28:00,7.55,2.22,19.20,99.90,345686,84,21097,-85
2019-10-14 10:28:33,8.80,2.08,19.20,99.90,361335,81,21197,-85
2019-10-14 10:29:07,12.78,2.27,19.30,99.90,338158,87,21081,-85
2019-10-14 10:29:41,7.17,2.20,19.30,99.90,353554,81,21247,-85
2019-10-14 10:30:17,6.92,2.20,19.30,99.90,345184,85,21211,-85
2019-10-14 10:30:51,4.75,2.27,19.30,99.90,359823,82,21119,-84
2019-10-14 10:31:25,5.08,2.20,19.30,99.90,361762,81,21127,-86
2019-10-14 10:31:59,8.60,2.27,19.30,99.90,340478,84,21973,-85
2019-10-14 10:32:33,7.80,2.40,19.40,99.90,353968,83,21123,-86
2019-10-14 10:33:06,5.10,1.75,19.40,99.90,350322,84,21107,-85
2019-10-14 10:33:40,10.25,2.20,19.40,99.90,338541,87,21559,-85
2019-10-14 10:34:14,5.65,2.40,19.50,99.90,344838,85,21241,-85
2019-10-14 10:34:47,5.78,2.05,19.40,99.90,339730,87,21236,-86
2019-10-14 10:35:21,5.15,2.15,19.40,99.90,332249,88,21070,-85
2019-10-14 10:35:55,4.78,2.30,19.50,99.90,334743,88,21186,-85
2019-10-14 10:36:28,8.00,2.00,19.50,99.90,348577,84,21542,-85
2019-10-14 10:37:02,4.90,2.10,19.50,99.90,344781,85,21565,-85
2019-10-14 10:37:36,10.85,2.22,19.50,99.90,339345,86,21153,-85
2019-10-14 10:38:10,6.22,2.40,19.50,99.90,348702,84,21218,-86
2019-10-14 10:38:44,9.25,1.65,19.50,99.90,349590,84,22653,-85
2019-10-14 10:39:18,6.92,2.17,19.60,99.90,345257,85,21222,-85
2019-10-14 10:39:51,4.62,2.30,19.60,99.90,348662,84,21063,-85
2019-10-14 10:40:25,8.13,2.02,19.60,99.90,344830,85,21094,-85
2019-10-14 10:40:59,6.10,2.15,19.60,99.90,350236,84,21114,-85
2019-10-14 10:41:32,4.62,2.25,19.60,99.90,338935,86,21155,-85
2019-10-14 10:42:07,5.42,2.00,19.60,99.90,361087,80,21131,-85
2019-10-14 10:42:42,7.85,2.40,19.60,99.90,360408,81,21590,-85
2019-10-14 10:43:15,7.37,2.08,19.60,99.90,350044,84,21127,-85
2019-10-14 10:43:49,7.10,2.10,19.70,99.90,342832,86,21625,-86
2019-10-14 10:44:25,10.05,2.35,19.70,99.90,335117,88,21616,-85
2019-10-14 10:44:59,7.67,2.35,19.80,99.90,349107,84,21278,-85
2019-10-14 10:45:34,3.58,1.87,19.70,99.90,344820,85,21213,-85
2019-10-14 10:46:08,8.00,2.80,19.70,99.90,331897,87,21302,-85
2019-10-14 10:46:42,10.93,2.50,19.80,99.90,340158,86,21764,-85
2019-10-14 10:47:16,10.23,2.52,19.80,99.90,339968,85,21251,-85
2019-10-14 10:47:50,11.20,2.92,19.80,99.90,345398,85,21230,-85
2019-10-14 10:48:23,7.85,2.30,19.70,99.90,355473,83,21178,-85
2019-10-14 10:48:57,7.45,2.30,19.70,99.90,361447,81,21543,-86
2019-10-14 10:49:31,11.68,2.47,19.70,99.90,353477,83,21106,-86
2019-10-14 10:50:08,4.85,2.35,19.70,99.90,355410,82,21064,-86
2019-10-14 10:50:41,9.63,2.58,19.80,99.90,355742,83,21139,-85
2019-10-14 10:51:15,6.00,2.15,19.80,99.90,344930,85,21106,-85
2019-10-14 10:51:49,6.75,2.12,19.80,99.90,342522,86,21318,-85
2019-10-14 10:52:23,6.42,2.10,19.80,99.90,344459,84,21095,-85
2019-10-14 10:52:57,9.93,2.08,19.70,99.90,343864,85,21146,-85
2019-10-14 10:53:30,15.58,2.50,19.80,99.90,354168,83,21427,-85
2019-10-14 10:54:04,7.65,2.37,19.80,99.90,338135,87,21344,-85
2019-10-14 10:54:38,4.05,2.15,19.80,99.90,342798,86,21484,-84
2019-10-14 10:55:12,4.62,2.22,19.80,99.90,338465,87,21092,-85
2019-10-14 10:55:46,6.20,2.08,19.90,99.90,350185,84,21136,-85
2019-10-14 10:56:20,4.67,2.33,19.90,99.90,349668,84,21103,-85
2019-10-14 10:56:53,9.25,2.40,19.90,99.90,344814,84,21141,-85
2019-10-14 10:57:27,6.53,2.02,19.90,99.90,339496,85,21166,-86
2019-10-14 10:58:01,6.00,1.90,19.90,99.90,340428,86,21181,-86
2019-10-14 10:58:35,7.25,2.22,19.90,99.90,347672,83,21129,-85
2019-10-14 10:59:08,8.43,2.00,20.00,99.90,354282,83,21172,-86
2019-10-14 10:59:42,10.18,2.12,20.00,99.90,355622,82,21276,-85
2019-10-14 11:00:17,8.15,1.80,20.00,99.90,344959,85,21209,-86
2019-10-14 11:00:51,5.72,2.10,20.00,99.90,348609,84,21243,-86
2019-10-14 11:01:25,4.83,2.08,20.00,99.90,344794,85,21067,-86
2019-10-14 11:01:58,5.03,1.60,20.10,99.90,344611,85,21161,-85
2019-10-14 11:02:32,8.35,2.00,20.00,99.90,339844,85,21108,-85
2019-10-14 11:03:06,5.17,1.90,20.10,99.90,344690,85,21119,-86
2019-10-14 11:03:39,4.12,1.65,20.00,99.90,335098,87,21120,-86
2019-10-14 11:04:13,5.80,2.08,20.00,99.90,355577,83,21716,-86
2019-10-14 11:04:47,5.28,2.20,20.00,99.90,337887,84,21238,-86
2019-10-14 11:05:21,5.00,2.02,20.10,99.90,334801,87,21198,-85
2019-10-14 11:05:55,4.55,1.90,20.00,99.90,349754,84,21158,-86
2019-10-14 11:06:29,12.58,3.25,20.10,99.90,347502,84,21137,-85
2019-10-14 11:07:02,8.25,1.92,20.10,99.90,350400,83,21288,-86
2019-10-14 11:07:36,6.75,2.12,20.20,99.90,353915,83,21154,-86
2019-10-14 11:08:10,6.47,2.10,20.30,99.90,345001,85,21808,-85
2019-10-14 11:08:43,9.13,2.05,20.20,99.90,367076,80,21132,-86
2019-10-14 11:09:17,6.45,2.10,20.30,99.90,361609,80,21020,-85
2019-10-14 11:09:51,7.37,2.02,20.30,99.90,355977,81,21155,-86
2019-10-14 11:10:24,6.30,2.12,20.30,99.90,339297,87,21660,-84
2019-10-14 11:10:58,7.95,2.17,20.40,99.90,339551,87,21290,-84
2019-10-14 11:11:32,5.08,2.25,20.40,99.90,344322,85,21205,-85
2019-10-14 11:12:06,4.42,1.77,20.40,99.90,338826,86,21615,-84
2019-10-14 11:12:39,6.33,2.15,20.40,99.90,344627,85,21172,-86
2019-10-14 11:13:13,9.20,1.85,20.40,99.90,356402,82,21221,-85
2019-10-14 11:13:47,4.47,1.87,20.40,99.90,355084,83,21163,-85
2019-10-14 11:14:21,5.00,2.05,20.40,99.90,354970,82,21574,-84
2019-10-14 11:14:55,4.45,2.00,20.40,99.90,350235,84,21138,-85
2019-10-14 11:15:28,6.28,2.15,20.40,99.90,334718,87,21173,-85
2019-10-14 11:16:02,4.92,1.75,20.50,99.90,338435,87,22397,-84
2019-10-14 11:17:06,6.85,1.92,20.50,99.90,344674,85,21272,-87
2019-10-14 11:17:38,7.78,1.90,20.50,99.90,334523,86,21618,-85
2019-10-14 11:18:12,8.40,1.90,20.50,99.90,347087,84,21274,-86
2019-10-14 11:18:46,4.33,1.60,20.60,99.90,344517,85,21234,-86
2019-10-14 11:19:19,7.65,2.25,20.60,99.90,344390,84,21120,-86
2019-10-14 11:19:56,7.33,2.05,20.60,99.90,344983,85,21672,-85
2019-10-14 11:20:30,6.22,2.02,20.50,99.90,355729,83,21170,-84
2019-10-14 11:21:03,7.08,1.82,20.60,99.90,355737,83,21127,-85
2019-10-14 11:21:37,11.50,2.15,20.60,99.90,349921,84,21572,-84
2019-10-14 11:22:11,11.65,2.00,20.60,99.90,355519,82,21232,-84
2019-10-14 11:22:45,6.60,1.92,20.60,99.90,361183,81,21068,-85
2019-10-14 11:23:19,5.85,2.20,20.70,99.90,355872,82,21629,-84
2019-10-14 11:23:53,3.90,2.05,20.70,99.90,359682,82,21135,-85
2019-10-14 11:24:26,8.93,2.27,20.80,99.90,349826,84,21118,-84
2019-10-14 11:25:00,8.83,2.00,20.70,99.90,348578,84,21715,-84
2019-10-14 11:25:34,8.35,2.33,20.80,99.90,355713,83,21552,-85
2019-10-14 11:26:07,3.70,2.00,20.90,99.90,349061,84,21684,-85
2019-10-14 11:26:41,8.18,1.95,20.90,99.90,348237,84,21257,-87
2019-10-14 11:27:15,8.85,2.27,20.90,99.90,344759,84,21629,-85
2019-10-14 11:27:48,6.97,1.90,21.00,99.90,348307,84,21102,-85
2019-10-14 11:28:22,5.83,1.70,21.00,99.90,351749,84,21238,-84
2019-10-14 11:28:56,5.47,1.90,21.20,99.90,361341,80,21133,-85
2019-10-14 11:29:30,5.35,2.10,21.30,99.90,340070,85,21170,-85
2019-10-14 11:30:06,6.30,2.20,21.50,99.90,351927,82,21151,-85
2019-10-14 11:30:42,7.70,1.80,21.60,99.90,340731,85,21256,-86
2019-10-14 11:31:15,8.83,2.20,21.70,99.90,355669,83,21064,-85
2019-10-14 11:31:51,12.15,2.12,21.80,99.90,349757,84,21233,-85
2019-10-14 11:32:25,15.05,2.27,22.00,99.90,355459,82,21157,-86
2019-10-14 11:32:58,2.42,1.52,22.10,99.90,361399,80,21127,-86
2019-10-14 11:33:32,5.60,2.30,22.30,99.90,361665,80,21210,-85
2019-10-14 11:34:06,3.72,2.15,22.30,99.90,344074,84,21171,-86
2019-10-14 11:34:39,6.40,2.12,22.30,99.90,337931,87,21823,-85
2019-10-14 11:35:13,5.67,1.80,22.60,99.90,344489,85,21221,-84
2019-10-14 11:35:47,5.83,1.77,22.60,99.90,361697,81,21088,-85
2019-10-14 11:36:20,8.80,1.95,22.70,99.90,350438,83,21087,-84
2019-10-14 11:36:54,8.30,1.92,23.00,99.90,349739,84,21590,-85
2019-10-14 11:37:28,7.60,1.98,23.20,99.90,350671,84,21064,-85
2019-10-14 11:38:02,6.70,2.10,22.90,99.90,344950,85,22309,-85
2019-10-14 11:38:35,5.33,1.60,22.70,99.90,355237,83,21223,-85
2019-10-14 11:39:10,5.17,1.80,22.70,99.90,340324,85,21591,-85
2019-10-14 11:39:43,3.25,1.80,22.90,99.90,349613,84,21149,-85
2019-10-14 11:40:17,7.17,1.80,23.20,99.90,346019,85,21090,-85
2019-10-14 11:40:51,7.72,1.85,23.40,99.90,345094,84,21177,-86
2019-10-14 11:41:24,7.75,1.80,23.40,99.90,338587,86,21308,-85
2019-10-14 11:41:58,21.60,17.57,23.20,99.90,350672,84,21158,-85
2019-10-14 11:42:32,17.05,8.30,23.20,99.90,361351,81,21072,-84
2019-10-14 11:43:05,13.43,7.42,23.50,99.90,350282,84,21083,-85
2019-10-14 11:43:39,8.38,3.42,23.50,99.90,348752,84,21140,-85
2019-10-14 11:44:13,6.20,2.17,23.70,99.90,345353,85,21160,-85
2019-10-14 11:44:46,5.65,1.75,23.70,99.90,355329,83,21182,-85
2019-10-14 11:45:20,6.67,1.62,23.70,99.90,355487,83,21221,-85
2019-10-14 11:45:56,6.03,1.75,23.60,99.90,355849,81,21222,-85
2019-10-14 11:46:29,7.03,2.67,23.80,99.90,338154,84,21608,-86
2019-10-14 11:47:03,6.78,1.90,24.00,99.90,352617,82,21212,-86
2019-10-14 11:47:37,9.38,2.02,24.00,99.90,349949,84,21234,-85
2019-10-14 11:48:10,7.40,1.98,23.70,99.90,350326,84,21099,-85
2019-10-14 11:48:44,7.10,1.67,23.30,99.90,350009,84,21524,-85
2019-10-14 11:49:18,6.83,1.60,23.20,99.90,350103,83,21142,-85
2019-10-14 11:49:52,11.15,2.45,23.40,99.90,339451,85,21561,-86
2019-10-14 11:50:29,6.78,1.98,23.70,99.90,355850,82,21085,-87
2019-10-14 11:51:03,5.97,2.05,23.80,99.90,344823,84,21189,-85
2019-10-14 11:51:36,3.40,2.42,24.00,99.90,349994,84,21181,-86
2019-10-14 11:52:10,6.20,2.15,24.20,99.90,355827,82,21089,-86
2019-10-14 11:52:44,8.43,2.30,24.40,99.90,335303,86,21092,-85
2019-10-14 11:53:17,5.50,2.02,24.60,99.90,344302,85,21103,-85
2019-10-14 11:53:51,6.67,3.62,24.90,99.90,355293,82,21154,-85
2019-10-14 11:54:25,6.37,2.52,25.10,99.90,352658,82,21224,-85
2019-10-14 11:54:58,8.53,2.60,25.10,99.90,358428,82,21537,-85
2019-10-14 11:55:32,11.80,5.55,24.60,99.90,345656,84,21162,-85
2019-10-14 11:56:06,7.30,2.33,24.70,99.90,344644,85,21146,-85
2019-10-14 11:56:39,9.05,2.17,24.80,99.90,349198,83,21043,-86
2019-10-14 11:57:13,7.17,2.02,24.70,99.90,349687,84,21185,-86
2019-10-14 11:57:47,5.85,1.80,24.60,99.90,354588,83,21182,-85
2019-10-14 11:58:20,10.82,5.25,24.80,99.90,335041,86,21160,-86
2019-10-14 11:58:54,5.50,3.08,25.00,99.90,350120,84,21221,-86
2019-10-14 11:59:28,5.12,2.33,25.30,99.90,344850,85,21645,-85
2019-10-14 12:00:02,6.08,3.98,25.70,99.90,348929,84,21056,-85
2019-10-14 12:00:36,48.38,32.85,25.90,99.90,338362,86,21215,-85
2019-10-14 12:01:10,17.65,15.85,26.10,99.90,344425,85,21445,-85
2019-10-14 12:01:43,9.08,7.45,26.20,99.90,361012,81,21174,-85
2019-10-14 12:02:17,17.20,11.05,25.90,99.90,348297,84,21067,-84
2019-10-14 12:02:51,15.15,8.50,25.60,99.90,361176,81,21583,-84
2019-10-14 12:03:24,12.43,3.33,25.50,99.90,350685,82,21159,-85
2019-10-14 12:03:58,52.40,46.88,25.30,99.90,348789,84,21692,-85
2019-10-14 12:04:32,20.80,13.53,25.60,99.90,349582,83,21075,-85
2019-10-14 12:05:06,18.87,17.27,25.20,99.90,349818,84,21163,-85
2019-10-14 12:05:40,12.68,11.50,25.30,99.90,334671,85,21215,-85
2019-10-14 12:06:14,21.40,19.35,25.10,99.90,350092,83,21227,-84
2019-10-14 12:06:47,7.67,6.67,24.80,99.90,349833,83,21100,-85
2019-10-14 12:07:21,12.28,6.90,24.60,99.90,344052,84,21719,-84
2019-10-14 12:07:55,7.80,3.20,24.50,99.90,330327,85,22574,-85
2019-10-14 12:08:28,19.23,11.33,24.70,99.90,342763,85,21145,-85
2019-10-14 12:09:03,5.50,3.22,25.00,99.90,361168,81,21159,-85
2019-10-14 12:09:37,5.25,3.75,25.10,99.90,343035,84,21193,-85
2019-10-14 12:10:10,10.00,8.88,25.20,99.90,348389,84,21130,-85
2019-10-14 12:10:44,10.38,7.78,25.50,99.90,343859,84,21199,-85
2019-10-14 12:11:18,10.80,9.08,25.80,99.90,349427,83,21316,-84
2019-10-14 12:11:51,14.60,13.20,26.00,99.90,348824,84,21223,-85
2019-10-14 12:12:25,13.75,6.83,26.20,99.90,348240,84,21601,-85
2019-10-14 12:12:59,23.38,19.32,26.20,99.90,344706,84,21253,-85
2019-10-14 12:13:32,18.17,9.23,26.10,99.90,353214,83,21216,-86
2019-10-14 12:14:06,68.22,54.80,26.10,99.90,348021,84,21642,-85
2019-10-14 12:14:40,28.85,19.30,26.10,99.90,349099,84,21064,-85
2019-10-14 12:15:14,79.87,65.35,25.40,99.90,355677,82,21196,-83
2019-10-14 12:15:48,17.20,6.97,25.00,99.90,348661,84,21213,-84
2019-10-14 12:16:21,139.25,55.35,24.70,99.90,335352,88,21192,-85
2019-10-14 12:16:55,29.30,26.52,24.80,99.90,343289,86,21215,-85
2019-10-14 12:17:29,47.00,40.70,25.00,99.90,343631,85,21257,-85
2019-10-14 12:18:03,17.30,12.18,25.20,99.90,355605,83,21131,-84
2019-10-14 12:18:36,8.90,7.12,25.30,99.90,343466,84,21095,-85
2019-10-14 12:19:10,8.23,5.20,25.30,99.90,345572,84,21169,-85
2019-10-14 12:19:44,12.18,8.00,24.90,99.90,355685,83,21680,-85
2019-10-14 12:20:17,8.48,3.55,25.00,99.90,349550,83,21141,-85
2019-10-14 12:20:51,5.90,3.62,25.10,99.90,349456,83,21218,-85
2019-10-14 12:21:25,50.33,34.83,25.10,99.90,350282,83,21167,-85
2019-10-14 12:21:59,6.72,3.08,25.10,99.90,342881,86,21569,-85
2019-10-14 12:22:33,14.93,13.28,25.50,99.90,335333,86,21171,-86
2019-10-14 12:23:06,7.10,4.20,25.70,99.90,332757,88,21089,-85
2019-10-14 12:23:40,36.10,29.23,25.80,99.90,334875,86,21169,-85
2019-10-14 12:24:14,10.58,7.67,25.90,99.90,339051,86,21313,-85
2019-10-14 12:24:48,18.10,10.43,26.20,99.90,349558,83,21630,-85
2019-10-14 12:25:21,14.15,12.60,26.40,99.90,350232,84,21314,-86
2019-10-14 12:25:55,11.15,8.00,26.60,99.90,343871,85,21225,-87
2019-10-14 12:26:29,15.20,11.28,26.60,99.90,350152,83,21731,-85
2019-10-14 12:27:02,24.15,21.93,26.60,99.90,344595,85,21130,-85
2019-10-14 12:27:36,57.67,48.50,26.80,99.90,354866,81,21148,-86
2019-10-14 12:28:10,12.43,11.20,26.70,99.90,355757,83,21119,-86
2019-10-14 12:28:43,43.87,39.05,26.50,99.90,350573,83,21175,-85
2019-10-14 12:29:17,26.45,23.87,26.70,99.90,349068,84,21177,-85
2019-10-14 12:29:51,12.23,6.15,26.90,99.90,340284,86,21140,-87
2019-10-14 12:30:25,7.60,5.92,26.50,99.90,349939,84,21566,-85
2019-10-14 12:30:58,6.15,2.12,26.20,99.90,355722,82,21083,-85
2019-10-14 12:31:32,5.78,2.35,25.40,99.90,355174,82,21222,-85
2019-10-14 12:32:06,6.95,5.22,25.20,99.90,361324,80,21549,-85
2019-10-14 12:32:40,14.38,2.30,25.10,99.90,342873,83,21542,-86
2019-10-14 12:33:14,10.08,2.00,25.00,99.90,348765,84,22230,-86
2019-10-14 12:33:47,7.47,2.05,24.70,99.90,348902,84,21158,-85
2019-10-14 12:34:21,6.97,1.92,24.60,99.90,348914,84,21152,-85
2019-10-14 12:34:55,6.55,1.80,24.70,99.90,348163,84,21342,-86
2019-10-14 12:35:28,4.17,2.08,24.60,99.90,335267,85,21176,-86
2019-10-14 12:36:02,4.12,1.70,24.60,99.90,350074,84,21158,-86
2019-10-14 12:36:39,15.78,5.78,24.40,99.90,343681,82,21640,-86
2019-10-14 12:37:12,4.35,1.50,24.10,99.90,348292,84,21196,-85
2019-10-14 12:37:46,7.78,1.60,23.40,99.90,355407,81,21130,-85
2019-10-14 12:38:20,6.33,1.50,23.20,99.90,353626,83,21659,-85
2019-10-14 12:38:53,5.70,1.80,23.30,99.90,347882,84,21734,-86
2019-10-14 12:39:27,9.73,2.20,23.50,99.90,339846,85,21707,-85
2019-10-14 12:40:01,4.75,1.60,23.50,99.90,355497,83,21089,-86
2019-10-14 12:40:34,4.15,1.95,23.70,99.90,350329,84,21198,-85
2019-10-14 12:41:08,6.95,2.20,23.80,99.90,335514,88,21123,-85
2019-10-14 12:41:42,19.52,3.20,23.90,99.90,349038,84,21181,-85
2019-10-14 12:42:15,6.62,1.60,24.00,99.90,339960,86,21109,-85
2019-10-14 12:42:49,2.65,1.50,24.10,99.90,344154,84,21214,-85
2019-10-14 12:43:23,4.60,1.85,24.20,99.90,344799,85,21256,-85
2019-10-14 12:43:57,7.05,1.80,24.40,99.90,344779,85,21217,-85
2019-10-14 12:44:30,6.40,1.72,24.20,99.90,350226,83,21567,-85
2019-10-14 12:45:06,4.70,1.75,24.20,99.90,355095,83,21088,-85
2019-10-14 12:45:55,5.03,1.60,24.20,99.90,355669,83,21068,-85
2019-10-14 12:46:28,5.33,1.77,24.20,99.90,343696,86,21478,-85
2019-10-14 12:47:02,6.90,1.82,24.40,99.90,338511,87,21235,-85
2019-10-14 12:47:36,4.45,1.67,24.60,99.90,339484,86,21162,-85
2019-10-14 12:48:10,15.25,2.12,24.50,99.90,343542,86,22091,-84
2019-10-14 12:48:45,7.60,2.02,24.20,99.90,348032,83,21183,-85
2019-10-14 12:49:18,7.83,1.77,24.10,99.90,342382,86,21612,-85
2019-10-14 12:49:52,5.12,1.77,24.20,99.90,350304,84,21186,-85
2019-10-14 12:50:26,6.95,2.08,24.40,99.90,349889,83,21204,-85
2019-10-14 12:50:59,2.27,1.50,24.50,99.90,350292,84,21548,-85
2019-10-14 12:51:33,6.05,1.75,24.50,99.90,333526,87,21234,-85
2019-10-14 12:52:07,13.72,2.00,24.20,99.90,335278,88,21567,-85
2019-10-14 12:52:40,8.45,2.05,23.90,99.90,355334,83,21126,-85
2019-10-14 12:53:14,7.25,2.22,23.70,99.90,342998,86,21223,-84
2019-10-14 12:53:49,7.53,2.00,23.70,99.90,333249,88,21220,-85
2019-10-14 12:54:39,5.08,1.50,23.80,99.90,330067,89,21650,-86
2019-10-14 12:55:13,6.65,2.00,23.90,99.90,320159,91,21170,-85
2019-10-14 12:55:47,13.65,2.67,24.20,99.90,320110,90,21625,-86
2019-10-14 12:56:21,8.73,1.95,24.20,99.90,327273,90,21196,-85
2019-10-14 12:56:54,7.33,1.87,24.30,99.90,331784,89,21125,-86
2019-10-14 12:57:28,4.50,1.52,24.50,99.90,332697,88,21184,-85
2019-10-14 12:58:02,13.20,2.10,24.60,99.90,331683,88,21627,-86
2019-10-14 12:58:35,9.75,2.30,24.60,99.90,352885,82,21177,-85
2019-10-14 12:59:09,11.73,2.00,24.60,99.90,350286,83,21087,-85
2019-10-14 12:59:43,13.08,2.27,24.60,99.90,350420,83,21107,-85
2019-10-14 13:00:16,7.30,2.00,24.50,99.90,349963,84,21641,-84
2019-10-14 13:00:50,7.05,2.00,24.10,99.90,342917,86,21177,-84
2019-10-14 13:01:24,7.03,2.50,24.10,99.90,349766,84,21223,-86
2019-10-14 13:01:57,73.25,19.15,24.00,99.90,345625,85,21291,-84
2019-10-14 13:02:31,14.63,4.30,23.60,99.90,342793,85,21066,-86
2019-10-14 13:03:05,6.00,2.35,23.50,99.90,342836,86,21141,-85
2019-10-14 13:03:39,33.55,5.92,23.60,99.90,344809,85,21232,-84
2019-10-14 13:04:13,10.25,2.10,23.40,99.90,344419,85,21099,-85
2019-10-14 13:04:47,7.25,1.98,23.30,99.90,348103,84,21793,-85
2019-10-14 13:05:20,7.20,2.05,23.30,99.90,338754,84,21078,-84
2019-10-14 13:05:54,5.37,2.00,23.40,99.90,355592,82,21290,-84
2019-10-14 13:06:28,4.42,1.90,23.30,99.90,353439,82,21145,-84
2019-10-14 13:07:01,5.15,2.15,23.30,99.90,345028,85,21679,-85
2019-10-14 13:07:35,6.17,1.57,23.40,99.90,347723,84,22442,-84
2019-10-14 13:08:09,9.73,2.17,23.40,99.90,344616,85,21164,-85
2019-10-14 13:08:42,4.58,1.75,23.30,99.90,355610,83,21771,-85
2019-10-14 13:09:17,11.88,2.47,23.30,99.90,345016,84,21234,-85
2019-10-14 13:09:51,224.07,33.80,23.10,99.90,355048,83,21103,-85
2019-10-14 13:10:24,5.15,1.50,23.10,99.90,347731,84,21157,-84
2019-10-14 13:10:58,8.48,1.87,23.10,99.90,350229,83,21150,-84
2019-10-14 13:11:32,3.12,1.75,22.80,99.90,350172,84,21221,-85
2019-10-14 13:12:05,3.22,1.77,22.60,99.90,350090,84,21153,-85
2019-10-14 13:12:39,6.90,2.35,22.60,99.90,338193,86,21276,-84
2019-10-14 13:13:13,5.42,1.82,22.70,99.90,342469,85,21672,-84
2019-10-14 13:13:46,3.22,1.70,22.70,99.90,355946,82,21216,-84
2019-10-14 13:14:20,5.62,1.87,22.60,99.90,350240,84,21563,-84
2019-10-14 13:14:54,7.37,2.00,22.60,99.90,354974,81,21239,-85
2019-10-14 13:15:28,12.33,2.22,22.60,99.90,345059,84,21681,-85
2019-10-14 13:16:02,4.92,1.52,22.60,99.90,354212,83,21603,-84
2019-10-14 13:16:35,4.55,1.65,22.70,99.90,340090,86,21229,-84
2019-10-14 13:17:09,7.03,1.80,22.80,99.90,344777,85,21224,-84
2019-10-14 13:17:43,10.63,1.80,22.70,99.90,349490,84,21170,-85
2019-10-14 13:18:17,5.55,1.55,22.60,99.90,348816,84,21617,-84
2019-10-14 13:18:50,7.75,2.42,22.70,99.90,343731,84,21612,-85
2019-10-14 13:19:24,6.60,2.10,22.70,99.90,340322,86,21116,-84
2019-10-14 13:19:58,8.88,1.90,22.80,99.90,345134,85,21712,-85
2019-10-14 13:20:31,9.20,1.70,22.80,99.90,353500,83,21139,-84
2019-10-14 13:21:06,7.55,1.98,22.80,99.90,350272,83,21114,-84
2019-10-14 13:21:40,4.90,2.42,22.90,99.90,325643,88,21260,-84
2019-10-14 13:22:13,11.10,2.30,22.90,99.90,342423,85,21691,-85
2019-10-14 13:22:47,4.95,1.82,23.00,99.90,353471,83,21609,-85
2019-10-14 13:23:21,7.05,2.12,23.10,99.90,350238,84,21084,-85
2019-10-14 13:23:55,6.28,2.00,22.90,99.90,330660,88,21308,-85
2019-10-14 13:24:29,12.98,1.95,22.80,99.90,345429,84,21218,-84
2019-10-14 13:25:02,8.05,1.75,22.70,99.90,354928,82,21095,-85
2019-10-14 13:25:36,7.50,2.02,22.70,99.90,339698,87,21102,-85
2019-10-14 13:26:10,4.37,1.57,22.70,99.90,340101,86,21299,-85
2019-10-14 13:26:44,5.95,1.80,22.80,99.90,343191,85,21052,-84
2019-10-14 13:27:17,9.13,1.98,22.70,99.90,335388,86,21279,-85
2019-10-14 13:27:51,8.73,2.58,22.60,99.90,353923,83,21119,-84
2019-10-14 13:28:25,6.53,1.95,22.70,99.90,352967,83,21083,-86
2019-10-14 13:28:58,7.20,1.80,22.70,99.90,335350,88,21163,-85
2019-10-14 13:29:32,8.15,2.33,22.70,99.90,355859,83,21138,-84
2019-10-14 13:30:07,6.78,2.10,22.80,99.90,345455,83,21183,-85
2019-10-14 13:30:40,10.82,2.10,22.80,99.90,350509,82,21180,-84
2019-10-14 13:31:14,6.87,1.70,22.80,99.90,339149,85,21216,-85
2019-10-14 13:31:48,7.22,2.02,22.80,99.90,348498,84,21268,-85
2019-10-14 13:32:22,7.10,1.87,22.70,99.90,348881,84,21149,-85
2019-10-14 13:32:55,9.00,2.12,22.70,99.90,333968,88,21328,-85
2019-10-14 13:33:29,8.13,1.85,22.80,99.90,343375,86,22435,-85
2019-10-14 13:34:03,4.53,1.90,22.90,99.90,342814,86,21138,-85
2019-10-14 13:34:37,10.03,1.95,22.90,99.90,346702,83,21053,-85
2019-10-14 13:35:11,12.70,2.17,22.90,99.90,339679,85,21215,-84
2019-10-14 13:35:44,8.95,2.10,22.90,99.90,337775,87,21105,-85
2019-10-14 13:36:18,9.25,2.00,22.90,99.90,355172,83,21161,-84
2019-10-14 13:36:52,9.68,2.10,22.90,99.90,361300,80,21124,-84
2019-10-14 13:37:25,7.40,2.85,22.90,99.90,348537,83,21165,-84
2019-10-14 13:37:59,28.20,6.25,23.10,99.90,355403,83,21091,-84
2019-10-14 13:38:34,8.95,2.27,22.90,99.90,355403,82,21083,-84
2019-10-14 13:39:08,8.60,1.70,23.00,99.90,348009,84,21688,-85
2019-10-14 13:39:42,4.72,1.75,23.20,99.90,350053,84,21230,-85
2019-10-14 13:40:16,10.20,1.77,23.30,99.90,355807,83,21149,-85
2019-10-14 13:40:50,6.87,1.87,23.40,99.90,348982,83,21538,-85
2019-10-14 13:41:24,10.20,1.77,23.30,99.90,355810,83,21123,-85
2019-10-14 13:41:58,9.20,2.30,23.50,99.90,350089,84,21245,-85
2019-10-14 13:42:31,5.28,1.67,23.50,99.90,350304,83,21063,-85
2019-10-14 13:43:05,7.28,1.60,23.60,99.90,343906,85,21218,-85
2019-10-14 13:43:39,9.00,2.02,23.60,99.90,344784,85,21184,-84
2019-10-14 13:44:12,6.72,2.12,23.60,99.90,366928,80,21139,-85
2019-10-14 13:44:46,12.85,2.02,23.80,99.90,359154,82,21146,-85
2019-10-14 13:45:20,5.55,1.80,23.80,99.90,347756,84,21146,-85
2019-10-14 13:45:53,4.30,1.72,23.70,99.90,335158,86,21158,-85
2019-10-14 13:46:27,4.55,2.17,23.70,99.90,344919,85,21221,-85
2019-10-14 13:47:01,9.10,2.02,23.80,99.90,349494,84,21146,-85
2019-10-14 13:47:35,6.72,2.40,23.80,99.90,347545,83,21138,-85
2019-10-14 13:48:09,13.58,4.28,23.50,99.90,347421,84,21657,-85
2019-10-14 13:48:43,9.20,2.12,23.30,99.90,355690,83,22606,-84
2019-10-14 13:49:16,6.45,1.87,23.10,99.90,353637,83,21154,-84
2019-10-14 13:49:50,6.25,1.80,23.00,99.90,355418,83,21154,-84
2019-10-14 13:50:24,8.33,1.80,23.00,99.90,348215,84,21592,-84
2019-10-14 13:50:57,9.70,2.27,23.00,99.90,339625,87,21177,-85
2019-10-14 13:51:31,6.15,2.25,23.00,99.90,361570,81,21186,-85
2019-10-14 13:52:05,7.20,1.85,22.90,99.90,356025,81,21507,-85
2019-10-14 13:52:38,8.78,2.10,22.90,99.90,355951,81,21594,-85
2019-10-14 13:53:12,5.90,1.87,22.80,99.90,354312,83,21185,-85
2019-10-14 13:53:46,3.75,1.40,22.70,99.90,353952,82,21217,-85
2019-10-14 13:54:19,6.55,1.95,22.70,99.90,350089,84,21633,-84
2019-10-14 13:54:53,9.40,3.15,22.60,99.90,348521,84,22164,-85
2019-10-14 13:55:27,6.87,2.30,22.30,99.90,360836,81,21225,-84
2019-10-14 13:56:01,3.55,1.67,22.30,99.90,361360,81,21601,-84
2019-10-14 13:56:34,7.37,2.27,22.30,99.90,345256,85,21081,-84
2019-10-14 13:57:08,6.97,1.70,22.30,99.90,345504,85,21247,-85
2019-10-14 13:57:42,5.20,1.80,22.20,99.90,342593,86,21082,-85
2019-10-14 13:58:15,10.00,1.80,22.20,99.90,328818,88,21231,-84
2019-10-14 13:58:49,12.20,2.12,22.20,99.90,347611,85,21711,-84
2019-10-14 13:59:23,9.65,2.08,22.20,99.90,348937,83,21166,-84
2019-10-14 13:59:56,4.67,1.77,22.20,99.90,349559,84,21105,-86
2019-10-14 14:00:31,9.63,2.08,22.10,99.90,361195,81,21185,-84
2019-10-14 14:01:05,7.55,2.10,22.00,99.90,355520,82,21202,-86
2019-10-14 14:01:38,8.50,2.02,22.10,99.90,355276,83,21234,-84
2019-10-14 14:02:12,5.95,2.35,22.00,99.90,343316,86,21294,-85
2019-10-14 14:02:46,8.75,2.00,22.00,99.90,346038,84,21165,-86
2019-10-14 14:03:19,6.30,2.02,22.00,99.90,335403,86,21694,-85
2019-10-14 14:03:53,6.72,1.80,21.90,99.90,347792,84,21216,-86
2019-10-14 14:04:27,7.87,1.95,21.90,99.90,340381,86,21203,-86
2019-10-14 14:05:00,6.12,1.72,21.90,99.90,350270,84,21335,-86
2019-10-14 14:05:34,15.03,2.55,21.90,99.90,334831,86,21167,-86
2019-10-14 14:06:08,7.60,2.17,21.80,99.90,344659,85,21110,-86
2019-10-14 14:06:42,9.13,2.12,21.80,99.90,338350,86,21633,-86
2019-10-14 14:07:16,5.92,1.90,21.80,99.90,354182,83,21219,-86
2019-10-14 14:07:50,6.65,1.90,21.80,99.90,345004,85,21216,-86
2019-10-14 14:08:23,7.72,1.80,21.80,99.90,355129,82,21100,-86
2019-10-14 14:08:57,13.78,2.25,21.80,99.90,340088,86,21071,-86
2019-10-14 14:09:31,9.45,2.20,21.80,99.90,352432,83,21069,-86
2019-10-14 14:10:06,10.95,2.30,21.80,99.90,344415,85,21245,-86
2019-10-14 14:10:40,5.10,1.82,21.70,99.90,335023,84,21263,-86
2019-10-14 14:11:14,7.25,2.05,21.70,99.90,349907,84,21209,-86
2019-10-14 14:11:47,9.30,2.42,21.80,99.90,348091,83,21200,-86
2019-10-14 14:12:21,5.00,2.02,21.80,99.90,342669,84,21145,-86
2019-10-14 14:12:55,4.85,1.87,21.90,99.90,344279,85,21221,-86
2019-10-14 14:13:28,16.70,2.15,21.90,99.90,344884,85,21793,-86
2019-10-14 14:14:02,6.85,1.90,21.90,99.90,353598,82,21093,-86
2019-10-14 14:14:36,10.65,2.20,21.80,99.90,344599,84,21130,-86
2019-10-14 14:15:41,7.10,1.87,21.80,99.90,361148,81,21123,-86
2019-10-14 14:16:15,10.15,2.10,21.80,99.90,367348,79,21639,-85
2019-10-14 14:16:49,9.05,2.30,21.70,99.90,345031,83,21203,-85
2019-10-14 14:17:22,5.70,2.35,21.70,99.90,339453,87,21174,-85
2019-10-14 14:17:56,6.35,1.85,21.70,99.90,339046,87,21207,-84
2019-10-14 14:18:30,10.98,1.87,21.80,99.90,347091,84,21228,-85
2019-10-14 14:19:04,6.28,1.72,21.70,99.90,350809,84,21575,-85
2019-10-14 14:19:38,7.40,1.90,21.70,99.90,350250,84,21169,-85
2019-10-14 14:20:12,6.85,2.20,21.70,99.90,350071,84,21176,-85
2019-10-14 14:20:47,8.23,1.85,21.70,99.90,353402,82,21169,-85
2019-10-14 14:21:21,11.18,1.90,21.60,99.90,342884,86,21179,-85
2019-10-14 14:21:55,11.20,5.47,21.60,99.90,349671,84,21193,-85
2019-10-14 14:22:28,3.55,1.90,21.60,99.90,359281,81,21083,-85
2019-10-14 14:23:02,10.38,2.35,21.60,99.90,350401,84,21231,-85
2019-10-14 14:23:36,4.45,1.72,21.60,99.90,348700,83,21147,-85
2019-10-14 14:24:09,9.15,2.30,21.60,99.90,353695,83,21732,-85
2019-10-14 14:24:43,6.70,2.10,21.60,99.90,345494,85,21608,-85
2019-10-14 14:25:17,5.53,1.65,21.60,99.90,339074,87,21085,-85
2019-10-14 14:25:51,8.65,2.12,21.50,99.90,344265,85,21240,-85
2019-10-14 14:26:25,16.25,2.45,21.50,99.90,344523,85,21140,-85
2019-10-14 14:26:59,9.20,2.30,21.50,99.90,338088,87,21258,-85
2019-10-14 14:27:32,5.97,2.00,21.50,99.90,345323,83,21610,-84
2019-10-14 14:28:07,8.20,1.98,21.50,99.90,350096,84,21715,-84
2019-10-14 14:28:41,3.95,1.67,21.50,99.90,339556,85,21622,-85
2019-10-14 14:29:14,9.88,1.98,21.60,99.90,353554,83,21642,-84
2019-10-14 14:29:48,8.25,1.85,21.60,99.90,335153,88,21327,-85
2019-10-14 14:30:22,8.63,2.10,21.70,99.90,343076,86,21146,-85
2019-10-14 14:30:55,12.88,2.30,21.60,99.90,355804,83,21103,-85
2019-10-14 14:31:29,10.88,1.90,21.60,99.90,355395,83,21179,-85
2019-10-14 14:32:03,3.72,1.95,21.60,99.90,355846,83,21803,-85
2019-10-14 14:32:36,10.60,2.05,21.50,99.90,359664,82,21052,-85
2019-10-14 14:33:10,8.80,2.10,21.50,99.90,350270,83,21095,-84
2019-10-14 14:33:44,7.72,2.40,21.50,99.90,349698,84,21252,-84
2019-10-14 14:34:19,6.95,2.22,21.50,99.90,355446,82,21575,-85
2019-10-14 14:34:53,7.62,2.27,21.40,99.90,344857,85,21593,-85
2019-10-14 14:35:27,9.05,2.72,21.50,99.90,352426,83,21881,-85
2019-10-14 14:36:01,7.00,1.90,21.40,99.90,340454,86,21615,-85
2019-10-14 14:36:35,6.55,1.80,21.40,99.90,350156,84,21138,-85
2019-10-14 14:37:09,9.65,2.27,21.40,99.90,348676,84,21229,-85
2019-10-14 14:37:43,12.50,1.80,21.40,99.90,343524,86,21212,-84
2019-10-14 14:38:16,13.62,2.62,21.30,99.90,342516,86,21188,-85
2019-10-14 14:38:50,8.68,1.90,21.30,99.90,347440,84,21212,-85
2019-10-14 14:39:24,5.42,1.85,21.30,99.90,359602,81,21214,-85
2019-10-14 14:39:57,5.53,1.82,21.30,99.90,344862,85,21063,-85
2019-10-14 14:40:31,6.78,2.20,21.30,99.90,337033,87,21079,-85
2019-10-14 14:41:05,49.05,8.53,21.30,99.90,340113,86,21180,-85
2019-10-14 14:41:39,8.98,1.95,21.30,99.90,350281,84,21246,-85
2019-10-14 14:42:13,8.63,1.77,21.30,99.90,344745,84,21077,-85
2019-10-14 14:42:47,7.45,1.90,21.40,99.90,340103,85,21136,-85
2019-10-14 14:43:21,7.95,1.90,21.30,99.90,354172,83,21126,-85
2019-10-14 14:43:55,9.35,2.30,21.30,99.90,350196,84,21205,-85
2019-10-14 14:44:29,14.78,2.20,21.20,99.90,339925,85,21156,-85
2019-10-14 14:45:02,7.12,1.80,21.20,99.90,348349,84,21543,-85
2019-10-14 14:45:36,10.28,2.10,21.20,99.90,355449,81,21127,-86
2019-10-14 14:46:10,7.50,2.02,21.10,99.90,349663,84,21064,-85
2019-10-14 14:46:44,8.60,2.00,21.10,99.90,356007,82,21144,-86
2019-10-14 14:47:17,6.40,2.00,21.10,99.90,354170,83,21162,-86
2019-10-14 14:47:51,8.30,1.95,21.10,99.90,342715,86,21216,-86
2019-10-14 14:48:25,11.22,1.72,21.10,99.90,353267,83,21067,-85
2019-10-14 14:48:59,4.70,2.00,21.10,99.90,349469,84,21158,-85
2019-10-14 14:49:33,5.15,1.80,21.00,99.90,345009,85,21622,-85
2019-10-14 14:50:06,7.67,2.12,21.10,99.90,350577,83,21052,-85
2019-10-14 14:50:40,5.17,1.92,21.10,99.90,355542,83,21129,-85
2019-10-14 14:51:14,4.05,1.70,21.00,99.90,360897,80,21221,-85
2019-10-14 14:51:47,10.82,2.35,21.00,99.90,355761,83,21294,-85
2019-10-14 14:52:21,7.30,2.05,21.10,99.90,355771,82,21223,-85
2019-10-14 14:52:55,9.35,2.10,21.00,99.90,349981,83,21609,-85
2019-10-14 14:53:29,4.67,2.30,21.00,99.90,344834,85,21079,-85
2019-10-14 14:54:03,8.68,2.12,21.00,99.90,342943,86,21735,-85
2019-10-14 14:54:37,4.20,1.60,21.00,99.90,344491,85,21739,-85
2019-10-14 14:55:10,4.33,2.20,21.00,99.90,355479,83,21063,-85
2019-10-14 14:55:44,7.03,1.55,21.00,99.90,349255,84,21131,-85
2019-10-14 14:56:18,5.22,1.82,21.00,99.90,355533,83,21145,-85
2019-10-14 14:56:51,4.28,1.90,20.90,99.90,344703,85,21223,-85
2019-10-14 14:57:25,12.07,2.40,20.90,99.90,354199,83,21145,-85
2019-10-14 14:57:59,9.55,2.33,20.80,99.90,338246,85,21087,-85
2019-10-14 14:58:33,13.38,2.30,20.80,99.90,344846,84,21239,-85
2019-10-14 14:59:07,5.65,2.33,20.80,99.90,346955,83,21150,-85
2019-10-14 14:59:41,5.33,1.87,20.80,99.90,335335,88,21461,-85
2019-10-14 15:00:15,13.15,1.92,20.70,99.90,338703,87,21134,-85
2019-10-14 15:00:49,4.95,1.87,20.70,99.90,340049,86,21220,-85
2019-10-14 15:01:23,4.40,2.00,20.70,99.90,332237,88,21193,-85
2019-10-14 15:01:57,5.72,2.00,20.70,99.90,347985,84,21214,-85
2019-10-14 15:02:31,8.68,2.15,20.70,99.90,344709,85,21738,-85
2019-10-14 15:03:05,8.25,2.25,20.70,99.90,334008,88,21148,-85
2019-10-14 15:03:39,4.22,2.05,20.60,99.90,354196,83,21223,-85
2019-10-14 15:04:13,11.15,1.90,20.60,99.90,350594,84,21209,-85
2019-10-14 15:04:46,11.65,1.92,20.60,99.90,349917,83,21178,-86
2019-10-14 15:05:20,7.80,1.90,20.60,99.90,342627,86,21179,-85
2019-10-14 15:05:54,5.92,1.80,20.60,99.90,355783,81,21242,-84
2019-10-14 15:06:27,6.25,1.92,20.60,99.90,342916,84,21670,-85
2019-10-14 15:07:01,5.60,1.80,20.60,99.90,353870,83,21166,-85
2019-10-14 15:07:35,8.48,2.17,20.60,99.90,334848,87,21455,-85
2019-10-14 15:08:09,11.48,2.55,20.60,99.90,354222,83,21143,-85
2019-10-14 15:08:42,6.15,2.05,20.60,99.90,338445,86,21684,-85
2019-10-14 15:09:16,7.33,2.20,20.60,99.90,339556,86,21717,-85
2019-10-14 15:09:50,8.78,2.70,20.60,99.90,350120,84,21205,-85
2019-10-14 15:10:23,4.08,1.98,20.70,99.90,345115,84,21182,-85
2019-10-14 15:10:57,8.33,2.22,20.70,99.90,345297,84,21596,-85
2019-10-14 15:11:31,8.45,2.15,20.80,99.90,353381,83,21099,-85
2019-10-14 15:12:05,4.42,1.60,20.80,99.90,335271,88,21179,-86
2019-10-14 15:12:38,7.15,1.82,20.80,99.90,347666,84,21223,-90
2019-10-14 15:13:15,3.87,1.70,20.90,99.90,355688,82,21209,-88
2019-10-14 15:13:51,6.72,1.90,20.90,99.90,330646,88,21145,-86
2019-10-14 15:14:24,9.75,2.20,20.90,99.90,344398,85,21562,-84
2019-10-14 15:14:58,7.10,2.00,20.90,99.90,339813,85,21586,-84
2019-10-14 15:15:34,9.47,2.20,20.90,99.90,350041,84,21223,-84
2019-10-14 15:16:08,6.20,2.15,20.90,99.90,349474,84,21665,-84
2019-10-14 15:16:42,5.50,1.60,20.80,99.90,348913,84,21076,-85
2019-10-14 15:17:16,5.75,1.60,20.70,99.90,342932,85,21259,-85
2019-10-14 15:17:49,7.42,2.35,20.70,99.90,346410,84,21060,-85
2019-10-14 15:18:24,11.03,2.00,20.70,99.90,344067,85,21165,-85
2019-10-14 15:18:58,6.17,2.10,20.70,99.90,347418,84,21179,-85
2019-10-14 15:19:31,7.08,1.70,20.70,99.90,350992,83,21251,-85
2019-10-14 15:20:06,4.65,1.90,20.70,99.90,365479,80,22305,-85
2019-10-14 15:20:40,3.98,1.87,20.60,99.90,354449,83,21212,-85
2019-10-14 15:21:13,6.67,2.00,20.60,99.90,336464,87,21193,-85
2019-10-14 15:21:47,6.83,1.80,20.60,99.90,349382,84,21196,-85
2019-10-14 15:22:21,9.73,1.87,20.60,99.90,345232,84,21120,-84
2019-10-14 15:22:55,7.95,2.40,20.60,99.90,338161,87,21155,-84
2019-10-14 15:23:41,11.80,2.77,20.60,99.90,344124,84,21169,-86
2019-10-14 15:24:17,9.05,2.05,20.60,99.90,345653,83,21247,-86
2019-10-14 15:24:50,6.40,2.00,20.50,99.90,338287,86,21270,-85
2019-10-14 15:25:27,4.90,2.00,20.50,99.90,344048,85,21153,-86
2019-10-14 15:26:01,7.67,2.30,20.50,99.90,342606,86,21257,-86
2019-10-14 15:26:34,6.95,2.02,20.40,99.90,349718,83,21737,-86
2019-10-14 15:27:08,4.67,2.20,20.40,99.90,350966,84,21458,-84
2019-10-14 15:27:42,8.83,2.27,20.40,99.90,339665,85,21246,-86
2019-10-14 15:28:19,8.83,2.37,20.30,99.90,351156,83,21527,-85
2019-10-14 15:28:53,4.05,2.00,20.30,99.90,349141,83,21181,-85
2019-10-14 15:29:27,8.75,2.17,20.30,99.90,352346,83,21161,-84
2019-10-14 15:30:00,8.08,2.35,20.20,99.90,344110,85,21189,-86
2019-10-14 15:30:34,7.40,2.33,20.20,99.90,334068,87,21228,-88
2019-10-14 15:32:14,6.28,2.20,20.10,99.90,342022,84,21391,-89
2019-10-14 15:32:48,7.35,2.30,20.00,99.90,345654,84,21981,-86
2019-10-14 15:33:22,6.30,2.45,20.00,99.90,342419,85,21234,-89
2019-10-14 15:33:56,6.62,2.10,20.00,99.90,352834,82,21504,-88
2019-10-14 15:34:29,7.20,1.98,20.00,99.90,353675,83,21180,-87
2019-10-14 15:35:06,4.95,2.12,20.00,99.90,343466,84,21640,-86
2019-10-14 15:35:41,9.50,2.40,19.90,99.90,343637,84,21200,-88
2019-10-14 15:36:15,6.58,2.20,19.90,99.90,349666,83,21525,-86
2019-10-14 15:36:49,8.08,2.22,19.90,99.90,358876,81,21067,-87
2019-10-14 15:37:22,9.50,2.37,19.90,99.90,350297,84,21130,-87
2019-10-14 15:37:56,4.60,2.10,19.90,99.90,355211,83,21208,-87
2019-10-14 15:38:30,7.37,1.95,19.80,99.90,340689,85,21223,-87
2019-10-14 15:39:06,5.05,2.17,19.80,99.90,349051,84,21151,-87
2019-10-14 15:39:40,7.50,2.77,19.80,99.90,343457,83,21161,-87
2019-10-14 15:40:14,8.28,2.83,19.70,99.90,344384,83,21290,-87
2019-10-14 15:40:47,6.17,2.30,19.70,99.90,350098,83,21221,-87
2019-10-14 15:41:21,6.45,2.30,19.70,99.90,354297,83,21124,-87
2019-10-14 15:41:55,10.15,1.90,19.70,99.90,355001,83,21146,-87
2019-10-14 15:42:31,11.28,2.33,19.70,99.90,343824,85,21209,-87
2019-10-14 15:43:14,6.85,2.12,19.70,99.90,343272,84,21161,-87
2019-10-14 15:43:52,4.72,2.05,19.60,99.90,344967,83,21257,-87
2019-10-14 15:44:26,6.67,2.50,19.60,99.90,351727,83,21590,-86
2019-10-14 15:45:00,7.58,2.27,19.60,99.90,350288,83,21206,-87
2019-10-14 15:45:34,4.95,2.10,19.60,99.90,353311,83,21213,-87
2019-10-14 15:46:07,7.15,2.25,19.60,99.90,352132,82,21645,-84
2019-10-14 15:46:41,8.03,2.52,19.60,99.90,356016,81,21066,-92
2019-10-14 15:47:15,12.73,3.15,19.50,99.90,344793,84,21645,-87
2019-10-14 15:47:49,7.08,2.70,19.50,99.90,347893,84,21127,-86
2019-10-14 15:48:23,7.12,2.58,19.40,99.90,349298,84,21039,-79
2019-10-14 15:48:56,11.33,2.55,19.40,99.90,333054,88,21838,-85
2019-10-14 15:49:30,12.47,3.10,19.40,99.90,345136,85,21553,-88
2019-10-14 15:50:05,10.32,2.65,19.40,99.90,345976,83,21211,-88
2019-10-14 15:50:39,11.00,2.72,19.40,99.90,348903,83,21525,-87
2019-10-14 15:51:13,7.60,2.70,19.40,99.90,349646,84,21633,-87
2019-10-14 15:51:46,14.90,2.83,19.30,99.90,351238,83,21149,-87
2019-10-14 15:52:20,8.13,2.67,19.30,99.90,349828,83,21183,-87
2019-10-14 15:52:54,6.47,2.45,19.30,99.90,357756,82,21167,-82
2019-10-14 15:53:28,14.87,3.05,19.20,99.90,359263,82,21040,-93
2019-10-14 15:54:02,5.50,2.17,19.20,99.90,366418,80,21565,-90
2019-10-14 15:54:35,8.25,2.83,19.20,99.90,343882,84,21078,-80
2019-10-14 15:55:10,5.87,2.30,19.20,99.90,338388,86,21197,-89
2019-10-14 15:55:43,7.83,2.83,19.10,99.90,342543,84,21177,-86
2019-10-14 15:56:17,10.30,2.87,19.10,99.90,353100,81,21158,-88
2019-10-14 15:56:51,11.50,3.05,19.10,99.90,351472,83,21154,-88
2019-10-14 15:57:25,8.85,3.00,19.10,99.90,343201,85,21717,-88
2019-10-14 15:57:58,9.35,2.65,19.00,99.90,353925,83,21205,-92
2019-10-14 15:58:32,12.68,2.67,19.00,99.90,353415,83,21171,-90
2019-10-14 15:59:06,11.25,2.75,19.00,99.90,352439,82,21792,-90
2019-10-14 15:59:39,9.03,2.58,19.00,99.90,344329,84,22054,-91
2019-10-14 16:00:16,8.20,2.50,18.90,99.90,344837,85,21186,-92
2019-10-14 16:00:50,9.38,2.62,18.90,99.90,335295,86,21295,-91
2019-10-14 16:01:24,10.28,2.77,18.90,99.90,329508,88,21864,-90
2019-10-14 16:01:58,13.38,3.12,18.90,99.90,345369,84,21180,-91
2019-10-14 16:02:32,13.53,2.90,18.90,99.90,351954,81,21204,-91
2019-10-14 16:03:05,10.03,2.60,18.80,99.90,348385,84,21357,-91
2019-10-14 16:03:39,5.90,2.75,18.80,99.90,347714,83,21186,-92
2019-10-14 16:04:13,8.05,3.00,18.80,99.90,360789,81,21146,-91
2019-10-14 16:04:46,7.97,3.30,18.80,99.90,360192,81,21169,-92
2019-10-14 16:05:20,10.50,2.90,18.80,99.90,351436,82,21205,-91
2019-10-14 16:05:54,8.13,3.00,18.80,99.90,360429,81,21147,-92
2019-10-14 16:06:28,12.70,2.80,18.70,99.90,350951,82,21209,-91
2019-10-14 16:07:02,6.40,2.95,18.70,99.90,348964,84,21087,-91
2019-10-14 16:07:36,7.80,2.95,18.70,99.90,348263,84,21224,-92
2019-10-14 16:08:09,4.53,2.60,18.60,99.90,349907,82,22395,-90
2019-10-14 16:08:43,6.10,2.72,18.60,99.90,339599,86,21163,-91
2019-10-14 16:09:17,10.30,3.77,18.60,99.90,354069,83,21207,-92
2019-10-14 16:09:50,12.80,3.22,18.60,99.90,350768,82,21132,-92
2019-10-14 16:10:24,4.83,2.77,18.60,99.90,347803,83,21763,-90
2019-10-14 16:10:58,9.85,3.35,18.50,99.90,355129,83,21211,-92
2019-10-14 16:11:32,14.15,3.20,18.50,99.90,350209,83,21499,-91
2019-10-14 16:12:05,22.50,3.90,18.50,99.90,344210,84,21522,-91
2019-10-14 16:12:39,12.03,3.77,18.50,99.90,350352,83,21066,-91
2019-10-14 16:13:13,12.88,3.72,18.50,99.90,336802,85,21172,-91
2019-10-14 16:13:47,11.05,3.83,18.40,99.90,344281,84,21138,-92
2019-10-14 16:14:21,12.10,3.50,18.40,99.90,355894,81,21071,-92
2019-10-14 16:14:54,17.60,3.85,18.40,99.90,353708,83,21147,-91
2019-10-14 16:15:28,9.75,4.05,18.40,99.90,355404,83,21522,-90
2019-10-14 16:16:02,10.75,4.03,18.30,99.90,355068,83,21067,-91
2019-10-14 16:16:35,11.48,3.62,18.30,99.90,354839,83,21188,-91
2019-10-14 16:17:09,9.50,3.62,18.30,99.90,345487,84,21105,-91
2019-10-14 16:17:43,16.37,4.00,18.30,99.90,344325,85,21589,-91
2019-10-14 16:18:17,10.00,3.80,18.30,99.90,349905,84,21053,-92
2019-10-14 16:18:50,13.35,3.92,18.20,99.90,358578,81,21076,-91
2019-10-14 16:19:24,15.48,3.95,18.20,99.90,339686,87,21143,-91
2019-10-14 16:19:58,12.95,3.80,18.20,99.90,341673,86,21121,-91
2019-10-14 16:20:32,14.53,4.08,18.10,99.90,341189,84,21157,-91
2019-10-14 16:21:06,12.25,4.47,18.10,99.90,337271,87,21213,-91
2019-10-14 16:21:39,12.58,5.08,18.10,99.90,349313,84,21077,-91
2019-10-14 16:22:13,10.85,3.80,18.10,99.90,341847,85,21204,-92
2019-10-14 16:22:47,14.33,4.00,18.00,99.90,340194,86,21187,-92
2019-10-14 16:23:20,11.80,3.72,18.00,99.90,349001,84,21069,-91
2019-10-14 16:23:54,12.18,4.05,17.90,99.90,344554,84,21200,-91
2019-10-14 16:24:28,12.23,4.17,17.90,99.90,344411,84,21134,-91
2019-10-14 16:25:01,6.12,3.40,17.90,99.90,349359,84,21125,-91
2019-10-14 16:25:35,15.40,3.75,17.90,99.90,348658,84,21146,-92
2019-10-14 16:26:09,13.18,3.90,17.80,99.90,359167,81,21142,-91
2019-10-14 16:26:43,14.23,3.40,17.80,99.90,349788,82,21152,-92
2019-10-14 16:27:17,9.78,3.62,17.80,99.90,341495,86,21209,-88
2019-10-14 16:27:51,10.25,3.65,17.70,99.90,346448,84,21918,-87
2019-10-14 16:28:24,16.25,3.80,17.70,99.90,351844,83,21149,-88
2019-10-14 16:28:58,10.75,3.92,17.70,99.90,356135,82,21255,-87
2019-10-14 16:29:32,10.15,3.65,17.60,99.90,356188,82,21705,-88
2019-10-14 16:30:11,12.37,3.60,17.60,99.90,345980,84,21168,-88
2019-10-14 16:30:45,9.48,3.37,17.60,99.90,349722,83,21255,-88
2019-10-14 16:31:19,11.68,3.83,17.60,99.90,344234,83,21240,-81
2019-10-14 16:31:52,9.83,3.60,17.60,99.90,344336,84,21243,-84
2019-10-14 16:32:27,14.80,3.92,17.60,99.90,337186,86,21219,-80
2019-10-14 16:33:01,10.53,2.98,17.50,99.90,338277,85,21773,-84
2019-10-14 16:33:34,10.35,3.72,17.50,99.90,353040,82,21178,-83
2019-10-14 16:34:08,13.18,3.50,17.50,99.90,344697,85,21183,-81
2019-10-14 16:34:42,12.23,3.85,17.50,99.90,348385,82,21892,-83
2019-10-14 16:35:16,9.50,3.47,17.50,99.90,348940,82,21220,-81
2019-10-14 16:35:50,12.88,3.80,17.40,99.90,346140,84,22067,-83
2019-10-14 16:36:24,12.28,4.00,17.40,99.90,344481,85,21754,-83
2019-10-14 16:36:57,13.90,3.90,17.40,99.90,347800,83,21444,-80
2019-10-14 16:37:31,15.63,3.60,17.40,99.90,342598,85,21131,-84
2019-10-14 16:38:05,14.98,4.08,17.40,99.90,356034,82,21705,-84
2019-10-14 16:38:41,11.53,4.15,17.30,99.90,366688,80,21112,-85
2019-10-14 16:39:15,14.75,4.17,17.30,99.90,359777,81,21213,-83
2019-10-14 16:39:49,21.48,4.40,17.30,99.90,358190,81,22314,-85
2019-10-14 16:40:23,11.00,4.03,17.30,99.90,330314,88,21110,-81
2019-10-14 16:40:57,17.87,4.30,17.20,99.90,344920,84,21138,-88
2019-10-14 16:41:30,9.15,4.08,17.20,99.90,346763,84,21213,-85
2019-10-14 16:42:04,12.30,4.03,17.20,99.90,361266,81,21199,-84
2019-10-14 16:42:38,15.88,4.20,17.20,99.90,354735,83,21495,-81
2019-10-14 16:43:12,10.32,4.28,17.20,99.90,344439,84,21621,-84
2019-10-14 16:44:08,13.70,4.33,17.10,99.90,351728,82,21179,-85
2019-10-14 16:44:43,15.08,4.30,17.20,99.90,345102,84,21187,-84
2019-10-14 16:45:20,12.68,3.92,17.20,99.90,343462,84,21128,-84
2019-10-14 16:45:54,13.78,4.15,17.20,99.90,350462,83,21162,-79
2019-10-14 16:46:28,7.65,3.67,17.10,99.90,353531,83,21146,-84
2019-10-14 16:47:02,17.85,4.00,17.10,99.90,349195,84,21225,-84
2019-10-14 16:47:36,17.70,4.25,17.10,99.90,353779,83,21171,-84
2019-10-14 16:48:27,19.00,3.95,17.00,99.90,343829,85,21122,-85
2019-10-14 16:49:01,12.10,4.25,17.00,99.90,335167,86,21749,-81
2019-10-14 16:49:35,19.87,4.30,17.00,99.90,348436,84,21254,-81
2019-10-14 16:50:10,21.80,4.42,16.90,99.90,343885,85,21231,-80
2019-10-14 16:50:44,17.50,4.05,16.90,99.90,344098,84,21605,-84
2019-10-14 16:51:18,22.22,3.83,16.90,99.90,344898,84,21187,-79
2019-10-14 16:51:51,14.07,3.92,16.90,99.90,349410,83,21067,-81
2019-10-14 16:52:25,16.15,4.17,16.80,99.90,354728,83,21232,-81
2019-10-14 16:52:59,16.27,3.70,16.80,99.90,346086,84,21136,-80
2019-10-14 16:53:33,17.57,3.75,16.80,99.90,349477,83,21189,-85
2019-10-14 16:54:07,16.60,4.10,16.80,99.90,343528,85,21073,-85
2019-10-14 16:54:40,16.20,4.30,16.80,99.90,345621,83,21189,-85
2019-10-14 16:55:17,15.38,4.20,16.80,99.90,356949,81,21198,-85
2019-10-14 16:55:51,11.83,3.98,16.70,99.90,353629,82,21150,-85
2019-10-14 16:56:35,14.87,3.67,16.70,99.90,344437,85,21653,-84
2019-10-14 16:57:10,16.23,4.30,16.70,99.90,344123,84,21154,-85
2019-10-14 16:57:44,20.10,4.85,16.70,99.90,347719,82,21164,-85
2019-10-14 16:58:18,24.55,5.67,16.70,99.90,343147,86,21527,-84
2019-10-14 16:58:51,17.48,4.80,16.70,99.90,342506,86,21130,-85
2019-10-14 16:59:25,19.55,4.33,16.60,99.90,352772,82,21265,-85
2019-10-14 16:59:59,19.65,5.05,16.60,99.90,354741,82,21125,-85
2019-10-14 17:00:32,20.77,4.55,16.60,99.90,350141,84,21860,-84
2019-10-14 17:01:06,18.05,4.28,16.60,99.90,359381,82,21198,-85
2019-10-14 17:01:42,13.95,4.28,16.60,99.90,359390,79,21256,-84
2019-10-14 17:02:15,19.45,4.78,16.50,99.90,356665,81,21677,-83
2019-10-14 17:02:49,36.65,5.30,16.50,99.90,353450,82,21161,-85
2019-10-14 17:03:23,15.85,4.37,16.50,99.90,349395,82,21159,-86
2019-10-14 17:03:56,17.77,4.80,16.50,99.90,348666,84,21862,-88
2019-10-14 17:04:30,19.07,4.42,16.50,99.90,340755,85,21762,-87
2019-10-14 17:05:05,18.05,4.50,16.40,99.90,344633,85,21139,-87
2019-10-14 17:05:39,15.13,5.00,16.40,99.90,338666,86,21327,-85
2019-10-14 17:06:13,17.15,4.85,16.30,99.90,343964,85,21276,-85
2019-10-14 17:06:47,12.10,4.15,16.40,99.90,342792,85,21266,-85
2019-10-14 17:07:20,22.17,4.72,16.30,99.90,344585,84,21243,-85
2019-10-14 17:07:54,21.85,5.10,16.30,99.90,334764,88,22554,-85
2019-10-14 17:08:28,14.03,5.35,16.30,99.90,334978,88,21222,-86
2019-10-14 17:09:05,21.62,4.00,16.30,99.90,342920,86,21240,-86
2019-10-14 17:09:39,19.75,5.20,16.20,99.90,349460,83,21149,-85
2019-10-14 17:10:13,14.28,4.50,16.20,99.90,349504,83,21727,-86
2019-10-14 17:10:46,25.80,4.92,16.20,99.90,349353,83,21614,-86
2019-10-14 17:11:20,20.35,5.15,16.20,99.90,344141,84,21183,-86
2019-10-14 17:11:54,22.27,5.70,16.20,99.90,352792,83,21711,-84
2019-10-14 17:12:28,14.60,5.30,16.20,99.90,363421,80,21134,-85
2019-10-14 17:13:01,15.32,5.20,16.20,99.90,349637,83,22585,-85
2019-10-14 17:13:35,22.87,5.33,16.10,99.90,354699,83,21215,-85
2019-10-14 17:14:09,19.80,5.70,16.20,99.90,348208,84,21120,-85
2019-10-14 17:14:43,16.55,5.17,16.20,99.90,348367,84,21597,-85
2019-10-14 17:15:17,20.35,5.55,16.20,99.90,356136,83,21220,-85
2019-10-14 17:15:50,14.73,4.72,16.20,99.90,361413,80,21141,-85
2019-10-14 17:16:24,14.35,4.60,16.10,99.90,360585,81,21153,-86
2019-10-14 17:16:58,17.17,4.65,16.10,99.90,348726,83,21224,-85
2019-10-14 17:17:31,17.92,5.10,16.10,99.90,351036,82,21144,-85
2019-10-14 17:18:05,12.75,4.87,16.10,99.90,353493,83,21260,-85
2019-10-14 17:18:39,25.60,5.33,16.10,99.90,345276,84,21081,-87
2019-10-14 17:19:13,11.10,4.85,16.10,99.90,349415,84,21160,-86
2019-10-14 17:19:46,13.28,4.55,16.10,99.90,349261,84,21146,-85
2019-10-14 17:20:21,15.95,5.03,16.00,99.90,348536,84,21730,-86
2019-10-14 17:21:10,14.13,4.90,16.10,99.90,350022,83,21680,-86
2019-10-14 17:21:41,19.70,5.40,16.10,99.90,348197,83,22202,-87
2019-10-14 17:22:15,11.25,4.50,16.00,99.90,336918,87,21195,-85
2019-10-14 17:22:49,16.05,4.58,16.00,99.90,350785,83,21167,-83
2019-10-14 17:23:23,17.50,4.70,16.00,99.90,346331,85,21114,-82
2019-10-14 17:23:57,11.68,4.40,16.00,99.90,345393,84,21152,-82
2019-10-14 17:24:30,21.73,5.22,16.00,99.90,351352,83,21571,-83
2019-10-14 17:25:05,15.75,4.65,16.00,99.90,347024,84,21252,-82
2019-10-14 17:25:39,13.48,5.12,15.90,99.90,354389,82,21482,-82
2019-10-14 17:26:12,11.97,4.20,16.00,99.90,353971,82,21174,-79
2019-10-14 17:26:47,14.53,5.05,15.90,99.90,338021,84,21297,-79
2019-10-14 17:27:21,15.53,5.05,15.90,99.90,349790,83,21193,-79
2019-10-14 17:27:54,14.98,4.25,15.90,99.90,349674,83,21316,-78
2019-10-14 17:28:28,15.25,4.92,15.90,99.90,340212,85,22318,-78
2019-10-14 17:29:05,21.77,5.00,15.90,99.90,348161,84,21161,-81
2019-10-14 17:29:38,19.92,5.55,15.90,99.90,343369,86,21257,-80
2019-10-14 17:30:12,15.35,4.80,15.90,99.90,344453,85,21133,-85
2019-10-14 17:30:46,18.95,4.58,15.80,99.90,339491,85,21590,-82
2019-10-14 17:31:19,18.95,4.80,15.80,99.90,335177,88,21190,-81
2019-10-14 17:31:53,15.08,5.03,15.80,99.90,349582,83,21164,-81
2019-10-14 17:32:44,11.15,4.87,15.80,99.90,349680,84,21684,-82
2019-10-14 17:33:18,17.57,4.75,15.80,99.90,354972,83,21063,-82
2019-10-14 17:33:51,14.33,4.77,15.70,99.90,343608,86,21170,-81
2019-10-14 17:34:25,13.93,4.60,15.70,99.90,345045,84,21154,-82
2019-10-14 17:34:59,18.82,6.42,15.70,99.90,340429,86,21178,-82
2019-10-14 17:35:33,14.33,4.55,15.70,99.90,344437,85,21592,-84
2019-10-14 17:36:07,11.25,5.25,15.70,99.90,341388,85,21641,-80
2019-10-14 17:36:40,16.65,6.17,15.70,99.90,350899,84,21166,-81
2019-10-14 17:37:14,12.13,5.40,15.60,99.90,357355,82,21288,-81
2019-10-14 17:37:48,13.50,5.83,15.60,99.90,346898,85,21164,-84
2019-10-14 17:38:21,11.63,5.33,15.60,99.90,341848,85,21292,-82
2019-10-14 17:38:55,18.75,6.25,15.70,99.90,346790,85,21598,-82
2019-10-14 17:39:29,19.15,6.25,15.70,99.90,341175,86,21158,-85
2019-10-14 17:40:02,13.40,5.75,15.60,99.90,341629,85,21279,-82
2019-10-14 17:40:36,13.55,5.47,15.60,99.90,331088,89,21106,-83
2019-10-14 17:41:10,21.90,5.42,15.60,99.90,354009,82,21092,-83
2019-10-14 17:41:43,20.00,5.50,15.60,99.90,349378,84,21561,-81
2019-10-14 17:42:17,15.93,5.95,15.60,99.90,352406,82,21125,-82
2019-10-14 17:42:51,16.15,5.83,15.60,99.90,341742,85,21113,-84
2019-10-14 17:43:25,21.10,5.40,15.60,99.90,340822,86,21213,-81
2019-10-14 17:43:59,17.98,5.90,15.50,99.90,351250,84,21186,-82
2019-10-14 17:44:32,13.32,5.58,15.50,99.90,346603,85,21634,-83
2019-10-14 17:45:06,13.98,5.90,15.50,99.90,336477,87,21211,-81
2019-10-14 17:45:40,13.20,5.58,15.50,99.90,344842,85,21683,-84
2019-10-14 17:46:14,16.77,5.60,15.50,99.90,349145,84,21125,-82
2019-10-14 17:46:47,17.50,5.55,15.50,99.90,349251,83,21281,-81
2019-10-14 17:47:21,12.53,6.40,15.50,99.90,346751,84,21173,-82
2019-10-14 17:47:55,17.67,5.65,15.50,99.90,351286,84,22379,-80
2019-10-14 17:49:18,15.23,5.80,15.40,99.90,336154,86,21126,-80
2019-10-14 17:49:52,15.80,6.10,15.40,99.90,357292,81,21157,-83
2019-10-14 17:50:26,19.70,5.90,15.40,99.90,352257,83,21518,-85
2019-10-14 17:50:59,15.55,6.33,15.40,99.90,346068,83,21187,-85
2019-10-14 17:51:33,20.77,6.22,15.40,99.90,351584,83,21144,-85
2019-10-14 17:52:07,17.30,5.90,15.30,99.90,354687,82,21097,-86
2019-10-14 17:52:40,15.20,6.33,15.40,99.90,352289,83,21505,-84
2019-10-14 17:53:14,14.55,5.37,15.30,99.90,351262,84,21218,-85
2019-10-14 17:53:50,15.25,6.30,15.30,99.90,355808,82,21581,-83
2019-10-14 17:54:23,16.65,6.20,15.30,99.90,354211,82,21140,-85
2019-10-14 17:54:57,17.45,6.83,15.30,99.90,352556,82,21092,-78
2019-10-14 17:55:31,12.28,6.30,15.30,99.90,350906,83,21238,-81
2019-10-14 17:56:04,14.28,5.97,15.30,99.90,360025,81,21156,-79
2019-10-14 17:56:38,19.12,6.37,15.20,99.90,363409,80,21147,-83
2019-10-14 17:57:12,19.05,6.50,15.30,99.90,351767,83,21171,-83
2019-10-14 17:57:46,21.27,6.45,15.30,99.90,364597,80,21083,-83
2019-10-14 17:58:20,10.10,5.30,15.30,99.90,362635,81,21104,-83
2019-10-14 17:58:54,20.68,6.65,15.30,99.90,352163,83,21272,-84
2019-10-14 17:59:27,13.88,5.35,15.30,99.90,347089,83,21082,-82
2019-10-14 18:00:01,13.78,6.33,15.20,99.90,346695,85,21153,-83
2019-10-14 18:01:00,19.32,6.35,15.20,99.90,340398,86,21621,-82
2019-10-14 18:01:35,16.23,6.00,15.20,99.90,344357,83,21428,-83
2019-10-14 18:02:09,18.77,6.37,15.20,99.90,355326,82,21138,-84
2019-10-14 18:02:43,21.35,6.90,15.20,99.90,343263,84,21226,-84
2019-10-14 18:03:17,15.15,6.25,15.20,99.90,345024,85,21961,-84
2019-10-14 18:03:51,16.65,5.97,15.20,99.90,341315,85,21096,-82
2019-10-14 18:04:24,20.57,6.30,15.10,99.90,352531,83,21530,-83
2019-10-14 18:05:11,14.83,6.25,15.10,99.90,356386,82,21157,-82
2019-10-14 18:05:45,14.53,6.10,15.10,99.90,348877,84,21321,-84
2019-10-14 18:06:19,18.75,6.20,15.10,99.90,351148,83,21715,-84
2019-10-14 18:06:53,13.93,6.03,15.10,99.90,342702,85,21125,-83
2019-10-14 18:07:28,21.60,6.47,15.10,99.90,341437,85,21203,-83
2019-10-14 18:08:02,17.87,6.75,15.00,99.90,351864,83,21109,-83
2019-10-14 18:08:36,17.05,6.70,15.00,99.90,345457,85,21768,-83
2019-10-14 18:09:13,14.58,6.05,15.00,99.90,360848,81,21141,-83
2019-10-14 18:09:47,23.90,6.45,15.00,99.90,337121,85,21123,-84
2019-10-14 18:10:20,15.13,5.75,15.00,99.90,345524,85,21132,-83
2019-10-14 18:11:07,20.37,6.62,14.90,99.90,355563,82,21138,-84
2019-10-14 18:11:30,12.47,6.28,14.90,99.90,354044,81,21686,-84
2019-10-14 18:12:03,18.23,6.30,14.90,99.90,341775,85,21131,-84
2019-10-14 18:12:37,14.07,5.50,14.90,99.90,355021,81,21233,-82
2019-10-14 18:13:11,12.75,5.95,14.90,99.90,352562,83,21091,-83
2019-10-14 18:13:45,16.02,5.90,14.90,99.90,343886,85,21090,-84
2019-10-14 18:14:19,19.30,6.28,14.90,99.90,346314,83,21094,-83
2019-10-14 18:14:53,20.15,6.50,14.90,99.90,358608,81,21608,-83
2019-10-14 18:15:26,21.82,6.50,14.90,99.90,352755,82,21197,-83
2019-10-14 18:16:06,13.13,6.08,14.90,99.90,357068,82,21189,-83
2019-10-14 18:16:40,20.02,6.42,14.90,99.90,352884,82,21069,-83
2019-10-14 18:17:13,20.70,6.83,14.90,99.90,348924,84,22336,-83
2019-10-14 18:17:47,21.82,5.78,14.90,99.90,341511,85,21255,-84
2019-10-14 18:18:21,12.88,6.10,14.90,99.90,340182,86,21176,-83
2019-10-14 18:19:41,15.78,6.17,14.90,99.90,350738,82,21166,-83
2019-10-14 18:20:15,20.43,6.87,14.80,99.90,360748,81,21207,-83
2019-10-14 18:20:50,17.32,6.37,14.80,99.90,357659,81,21091,-83
2019-10-14 18:21:24,17.40,6.60,14.80,99.90,351664,83,21556,-83
2019-10-14 18:21:58,21.20,5.87,14.80,99.90,346251,85,21242,-84
2019-10-14 18:22:31,25.48,6.45,14.80,99.90,355792,82,21095,-83
2019-10-14 18:23:05,17.25,6.35,14.80,99.90,352470,83,21297,-83
2019-10-14 18:23:39,16.05,6.03,14.80,99.90,364698,80,21753,-82
2019-10-14 18:24:16,14.87,6.37,14.80,99.90,347883,83,21199,-83
2019-10-14 18:24:50,20.90,6.15,14.80,99.90,349215,83,21152,-84
2019-10-14 18:25:24,14.13,5.67,14.80,99.90,350650,83,21187,-84
2019-10-14 18:25:57,15.40,6.00,14.80,99.90,349072,82,21202,-82
2019-10-14 18:26:31,14.75,6.22,14.80,99.90,365801,80,21663,-84
2019-10-14 18:27:05,11.68,5.83,14.70,99.90,351796,83,21137,-82
2019-10-14 18:27:38,20.40,6.42,14.70,99.90,352235,82,21210,-83
2019-10-14 18:28:13,19.45,6.75,14.70,99.90,348490,82,21686,-84
2019-10-14 18:28:47,14.07,5.90,14.70,99.90,349118,84,21219,-82
2019-10-14 18:29:20,21.30,6.30,14.70,99.90,346431,84,21219,-83
2019-10-14 18:29:54,10.98,6.17,14.70,99.90,351923,83,21207,-83
2019-10-14 18:30:28,15.43,6.37,14.70,99.90,338875,86,21167,-83
2019-10-14 18:31:02,15.58,6.22,14.70,99.90,346736,84,21231,-84
2019-10-14 18:31:36,15.53,6.92,14.70,99.90,348151,83,21194,-83
2019-10-14 18:32:10,16.15,6.35,14.60,99.90,344186,84,21138,-84
2019-10-14 18:32:44,13.08,5.87,14.60,99.90,353400,82,21157,-83
2019-10-14 18:33:18,17.77,6.62,14.60,99.90,341591,85,21273,-84
2019-10-14 18:33:52,23.50,6.50,14.60,99.90,357495,81,21195,-84
2019-10-14 18:34:25,18.25,7.15,14.60,99.90,362732,81,21623,-84
2019-10-14 18:34:59,18.57,6.60,14.60,99.90,346701,84,21156,-84
2019-10-14 18:35:33,21.02,6.90,14.60,99.90,345532,84,21582,-86
2019-10-14 18:36:08,20.60,6.92,14.60,99.90,351790,83,21312,-84
2019-10-14 18:36:43,17.65,7.12,14.50,99.90,339993,85,21204,-84
2019-10-14 18:37:23,18.65,7.40,14.60,99.90,346911,83,21318,-85
2019-10-14 18:37:56,21.37,8.18,14.60,99.90,345163,85,21234,-85
2019-10-14 18:38:30,16.02,7.28,14.50,99.90,348801,84,21300,-85
2019-10-14 18:39:06,18.50,6.78,14.50,99.90,360373,81,21816,-85
2019-10-14 18:39:39,19.77,7.33,14.50,99.90,355572,83,21245,-85
2019-10-14 18:40:13,19.07,7.28,14.50,99.90,349030,83,21083,-86
2019-10-14 18:40:47,23.40,7.70,14.50,99.90,338600,86,21339,-80
2019-10-14 18:41:20,18.92,7.47,14.50,99.90,351207,83,21126,-79
2019-10-14 18:41:54,20.90,7.40,14.40,99.90,349431,83,21613,-79
2019-10-14 18:42:28,20.15,7.17,14.40,99.90,342484,85,21608,-77
2019-10-14 18:43:02,24.43,7.78,14.40,99.90,353833,82,21131,-86
2019-10-14 18:43:35,18.55,7.60,14.40,99.90,346406,84,21165,-81
2019-10-14 18:44:09,19.05,7.70,14.40,99.90,340302,86,21236,-83
2019-10-14 18:44:43,20.43,8.08,14.40,99.90,352709,82,21146,-80
2019-10-14 18:45:16,25.07,8.53,14.40,99.90,340831,85,21217,-84
2019-10-14 18:45:50,21.12,8.10,14.40,99.90,343721,85,21644,-84
2019-10-14 18:46:24,19.52,7.50,14.40,99.90,348150,84,21186,-85
2019-10-14 18:46:58,14.98,7.75,14.40,99.90,353598,83,21147,-84
2019-10-14 18:47:32,20.57,7.67,14.40,99.90,343380,85,21201,-83
2019-10-14 18:48:06,20.48,8.10,14.40,99.90,342452,85,21790,-82
2019-10-14 18:48:39,21.35,7.37,14.40,99.90,351337,82,21720,-82
2019-10-14 18:49:13,22.58,8.33,14.40,99.90,349536,84,21257,-83
2019-10-14 18:49:47,17.48,7.15,14.40,99.90,346199,82,21519,-82
2019-10-14 18:50:21,13.90,7.37,14.40,99.90,343456,85,21688,-85
2019-10-14 18:50:54,23.18,7.75,14.40,99.90,338092,87,21250,-84
2019-10-14 18:51:28,23.40,7.40,14.30,99.90,348869,84,21601,-86
2019-10-14 18:52:02,17.27,7.25,14.40,99.90,338514,87,21661,-82
2019-10-14 18:52:36,18.48,7.53,14.40,99.90,359886,81,21048,-82
2019-10-14 18:53:10,13.58,7.53,14.30,99.90,352923,83,21116,-81
2019-10-14 18:53:43,15.23,6.72,14.30,99.90,348575,84,21105,-82
2019-10-14 18:54:17,22.87,8.20,14.30,99.90,354836,83,21179,-82
2019-10-14 18:54:51,19.90,7.72,14.30,99.90,352721,83,21650,-81
2019-10-14 18:55:24,24.55,8.75,14.30,99.90,347411,84,21153,-87
2019-10-14 18:55:59,12.40,7.35,14.30,99.90,345695,85,21592,-86
2019-10-14 18:56:33,17.60,8.08,14.30,99.90,342719,85,21260,-87
2019-10-14 18:57:07,17.27,8.15,14.30,99.90,354401,83,21209,-84
2019-10-14 18:57:41,16.42,7.78,14.20,99.90,346411,84,21204,-84
2019-10-14 18:58:15,15.85,7.87,14.30,99.90,346659,83,21191,-85
2019-10-14 18:58:48,21.20,8.63,14.20,99.90,344780,83,21228,-85
2019-10-14 18:59:22,17.30,7.90,14.20,99.90,344418,84,21083,-85
2019-10-14 18:59:56,17.55,8.15,14.20,99.90,354523,82,21093,-85
2019-10-14 19:00:29,26.05,8.25,14.20,99.90,346608,84,21144,-85
2019-10-14 19:01:04,16.97,8.38,14.20,99.90,360453,80,21071,-85
2019-10-14 19:01:38,17.02,8.03,14.20,99.90,351475,83,21140,-86
2019-10-14 19:02:11,16.30,7.92,14.10,99.90,347771,84,22416,-85
2019-10-14 19:03:27,22.83,8.17,14.10,99.90,348290,83,21235,-85
2019-10-14 19:04:02,15.75,8.05,14.10,99.90,349757,84,21161,-84
2019-10-14 19:04:42,15.83,7.67,14.10,99.90,349154,83,21641,-85
2019-10-14 19:05:13,26.73,8.30,14.10,99.90,348203,84,21582,-87
2019-10-14 19:05:51,22.40,8.40,14.00,99.90,360801,81,21613,-85
2019-10-14 19:06:34,16.95,8.20,14.00,99.90,343867,84,21073,-84
2019-10-14 19:07:06,28.25,8.58,14.10,99.90,348366,83,21664,-85
2019-10-14 19:07:50,17.55,8.28,14.00,99.90,339288,85,21705,-85
2019-10-14 19:08:24,16.23,8.15,14.00,99.90,343430,85,21513,-84
2019-10-14 19:09:02,19.27,8.00,14.00,99.90,341123,85,21126,-87
2019-10-14 19:10:04,17.32,8.43,14.00,99.90,341332,85,21223,-85
2019-10-14 19:10:35,13.48,7.58,14.00,99.90,350368,80,21162,-85
2019-10-14 19:11:09,18.05,8.43,14.00,99.90,355127,83,21294,-85
2019-10-14 19:11:46,18.02,8.33,14.00,99.90,365529,80,21477,-86
2019-10-14 19:12:22,18.50,8.70,14.00,99.90,356015,82,21262,-86
2019-10-14 19:12:56,28.73,8.85,14.00,99.90,340033,85,21103,-86
2019-10-14 19:13:30,15.83,8.30,13.90,99.90,343021,85,21825,-85
2019-10-14 19:14:04,25.00,8.40,13.90,99.90,337198,86,21334,-86
2019-10-14 19:14:38,16.90,8.33,13.90,99.90,342433,85,21197,-86
2019-10-14 19:15:12,17.37,8.28,13.90,99.90,351685,83,21739,-86
2019-10-14 19:15:46,21.15,8.63,13.90,99.90,346562,84,21151,-86
2019-10-14 19:16:20,17.07,8.40,13.90,99.90,354538,83,21241,-86
2019-10-14 19:16:53,18.15,8.50,13.90,99.90,344059,85,21134,-85
2019-10-14 19:17:27,17.65,8.55,13.90,99.90,342683,85,21213,-86
2019-10-14 19:18:01,16.70,8.60,13.90,99.90,342687,85,21640,-83
2019-10-14 19:18:35,19.37,8.05,13.90,99.90,337694,87,21199,-85
2019-10-14 19:19:09,20.17,8.20,13.80,99.90,334394,87,21247,-85
2019-10-14 19:19:43,16.20,8.58,13.80,99.90,342741,85,21107,-85
2019-10-14 19:20:16,23.52,8.85,13.80,99.90,340168,86,21135,-85
2019-10-14 19:20:50,17.23,8.25,13.80,99.90,344083,85,21265,-85
2019-10-14 19:21:24,21.40,9.05,13.80,99.90,352354,83,21077,-85
2019-10-14 19:22:22,17.17,8.75,13.80,99.90,360420,80,21074,-86
2019-10-14 19:22:52,14.80,7.92,13.80,99.90,337342,82,21216,-85
2019-10-14 19:23:26,16.20,8.03,13.80,99.90,354163,82,21200,-84
2019-10-14 19:23:59,16.40,8.95,13.80,99.90,344495,85,21152,-85
2019-10-14 19:24:33,21.60,8.83,13.80,99.90,352945,81,21140,-84
2019-10-14 19:25:07,18.87,9.60,13.80,99.90,359154,81,21107,-85
2019-10-14 19:25:41,21.25,9.30,13.70,99.90,355863,82,21184,-82
2019-10-14 19:26:15,20.65,9.28,13.70,99.90,355350,83,21267,-82
2019-10-14 19:26:49,20.55,9.20,13.70,99.90,354042,83,21228,-82
2019-10-14 19:27:22,25.12,8.30,13.70,99.90,355437,83,21154,-82
2019-10-14 19:28:01,16.93,9.38,13.70,99.90,348328,84,21085,-82
2019-10-14 19:28:35,15.93,9.23,13.70,99.90,339409,86,21644,-82
2019-10-14 19:29:08,18.23,9.53,13.70,99.90,349065,84,21214,-82
2019-10-14 19:29:42,28.62,10.32,13.70,99.90,344334,85,21134,-82
2019-10-14 19:30:16,16.82,8.65,13.70,99.90,340915,86,21533,-82
2019-10-14 19:30:50,17.27,9.55,13.60,99.90,348878,83,21079,-82
2019-10-14 19:31:23,22.40,10.30,13.60,99.90,355303,81,21286,-82
2019-10-14 19:31:57,18.87,9.00,13.60,99.90,356087,81,21213,-83
2019-10-14 19:32:31,20.65,9.83,13.60,99.90,337632,87,21141,-82
2019-10-14 19:33:05,16.87,9.18,13.60,99.90,345504,83,21639,-83
2019-10-14 19:33:39,19.50,9.55,13.60,99.90,356847,81,21495,-83
2019-10-14 19:34:13,17.17,9.60,13.60,99.90,374216,78,21031,-83
2019-10-14 19:34:46,15.40,8.93,13.60,99.90,346078,84,21597,-83
2019-10-14 19:35:21,19.80,9.18,13.60,99.90,341239,85,21085,-83
2019-10-14 19:35:54,15.75,9.43,13.60,99.90,355625,82,21091,-83
2019-10-14 19:36:28,18.15,9.35,13.60,99.90,340652,85,21555,-84
2019-10-14 19:37:02,16.77,8.90,13.60,99.90,354113,83,21684,-83
2019-10-14 19:37:35,16.85,8.95,13.50,99.90,366360,80,21043,-83
2019-10-14 19:38:09,21.40,9.15,13.50,99.90,354862,83,21071,-83
2019-10-14 19:38:43,22.00,9.25,13.50,99.90,355987,82,21068,-83
2019-10-14 19:39:17,18.62,9.05,13.50,99.90,347392,84,21182,-83
2019-10-14 19:39:50,23.40,9.00,13.50,99.90,356550,82,21106,-83
2019-10-14 19:40:24,19.85,9.23,13.50,99.90,364124,80,21108,-83
2019-10-14 19:40:58,19.90,9.33,13.50,99.90,356746,82,21256,-83
2019-10-14 19:41:32,22.32,9.85,13.50,99.90,352501,82,21196,-83
2019-10-14 19:42:06,21.07,9.63,13.50,99.90,357042,81,21221,-83
2019-10-14 19:42:42,21.20,9.38,13.50,99.90,356412,83,21117,-83
2019-10-14 19:43:18,19.92,8.55,13.50,99.90,350962,82,21255,-83
2019-10-14 19:43:54,18.40,8.95,13.50,99.90,357364,81,21099,-83
2019-10-14 19:44:29,17.77,9.33,13.50,99.90,350306,82,21110,-82
2019-10-14 19:45:03,20.48,9.55,13.40,99.90,347951,84,21272,-82
2019-10-14 19:45:37,16.55,8.25,13.40,99.90,348723,84,21243,-82
2019-10-14 19:46:11,19.27,9.00,13.40,99.90,348780,83,21234,-82
2019-10-14 19:46:45,17.17,8.23,13.40,99.90,341616,83,22126,-82
2019-10-14 19:47:19,27.48,9.20,13.40,99.90,362175,81,21222,-81
2019-10-14 19:47:52,21.87,8.73,13.40,99.90,352148,81,21165,-82
2019-10-14 19:48:26,18.05,7.47,13.40,99.90,340255,86,21094,-81
2019-10-14 19:49:00,17.02,8.23,13.40,99.90,342718,85,21234,-82
2019-10-14 19:49:33,14.50,7.87,13.40,99.90,346948,84,21212,-82
2019-10-14 19:50:07,12.07,7.70,13.30,99.90,344777,84,22043,-82
2019-10-14 19:50:41,16.45,8.33,13.30,99.90,351177,82,21598,-81
2019-10-14 19:51:15,15.65,8.08,13.30,99.90,352599,83,21052,-82
2019-10-14 19:51:50,13.60,7.90,13.30,99.90,356579,82,21169,-81
2019-10-14 19:52:25,18.95,7.78,13.30,99.90,357480,81,21252,-81
2019-10-14 19:53:23,14.28,8.10,13.30,99.90,367820,80,21832,-81
2019-10-14 19:53:59,18.87,8.75,13.40,99.90,367099,79,21119,-81
2019-10-14 19:54:33,14.20,9.05,13.30,99.90,346123,84,21186,-82
2019-10-14 19:55:12,22.35,8.93,13.30,99.90,353360,82,21147,-81
2019-10-14 19:55:49,15.90,8.25,13.30,99.90,360785,81,21226,-82
2019-10-14 19:56:23,14.75,8.05,13.30,99.90,355841,82,21264,-82
2019-10-14 19:56:56,17.42,8.80,13.30,99.90,351885,82,21103,-82
2019-10-14 19:57:30,13.98,8.60,13.20,99.90,357978,82,21174,-82
2019-10-14 19:58:04,17.95,8.80,13.20,99.90,355001,82,21582,-81
2019-10-14 19:58:38,15.40,8.58,13.20,99.90,360184,81,22356,-82
2019-10-14 19:59:11,22.95,8.43,13.20,99.90,361263,81,21122,-82
2019-10-14 19:59:48,11.73,7.95,13.20,99.90,351039,82,21233,-82
2019-10-14 20:00:22,16.40,8.18,13.10,99.90,357782,81,21097,-81
2019-10-14 20:00:55,15.13,8.35,13.20,99.90,352848,82,21146,-82
2019-10-14 20:01:29,16.37,8.15,13.20,99.90,359871,81,21149,-81
2019-10-14 20:02:03,16.77,8.50,13.10,99.90,367967,80,21142,-81
2019-10-14 20:02:41,22.22,8.53,13.10,99.90,365691,80,21608,-81
2019-10-14 20:03:15,24.35,8.53,13.10,99.90,357322,82,21051,-82
2019-10-14 20:03:49,19.62,8.65,13.10,99.90,351448,83,21610,-81
2019-10-14 20:04:23,24.98,9.08,13.10,99.90,356658,81,21223,-82
2019-10-14 20:04:57,16.62,8.65,13.10,99.90,361196,81,21111,-81
2019-10-14 20:05:31,19.57,7.62,13.10,99.90,360003,81,21182,-82
2019-10-14 20:06:05,17.42,8.55,13.20,99.90,354650,82,21198,-81
2019-10-14 20:06:38,16.32,8.48,13.20,99.90,344773,85,21142,-82
2019-10-14 20:07:12,23.73,8.18,13.10,99.90,353276,82,21455,-82
2019-10-14 20:07:47,18.55,8.55,13.10,99.90,348099,84,21160,-82
2019-10-14 20:08:20,17.95,8.40,13.10,99.90,356575,82,21068,-82
2019-10-14 20:08:54,19.87,8.33,13.10,99.90,359108,81,21848,-82
2019-10-14 20:09:28,13.03,7.85,13.10,99.90,350831,84,21193,-82
2019-10-14 20:10:02,14.55,7.25,13.10,99.90,357487,81,21202,-82
2019-10-14 20:10:36,17.40,7.33,13.10,99.90,350007,83,21617,-83
2019-10-14 20:11:10,19.12,7.47,13.10,99.90,350847,84,21131,-83
2019-10-14 20:11:43,17.00,7.85,13.20,99.90,341714,85,21205,-82
2019-10-14 20:12:17,19.62,7.78,13.10,99.90,338163,84,21150,-82
2019-10-14 20:12:52,16.23,7.65,13.10,99.90,339369,85,22026,-82
2019-10-14 20:13:25,20.17,7.78,13.10,99.90,352951,83,21675,-83
2019-10-14 20:13:59,17.10,7.65,13.10,99.90,362357,81,21157,-82
2019-10-14 20:14:33,19.20,8.13,13.10,99.90,350793,83,21619,-82
2019-10-14 20:15:07,17.32,7.62,13.10,99.90,349840,84,21150,-82
2019-10-14 20:15:41,16.10,7.50,13.10,99.90,357003,81,21047,-82
2019-10-14 20:16:15,20.32,7.90,13.10,99.90,356052,82,21551,-82
2019-10-14 20:16:49,20.97,8.10,13.10,99.90,345770,85,21170,-82
2019-10-14 20:17:23,17.45,7.78,13.10,99.90,346665,84,21105,-82
2019-10-14 20:17:57,17.05,8.33,13.00,99.90,359935,80,21068,-82
2019-10-14 20:18:30,17.42,7.92,13.00,99.90,351379,84,21290,-82
2019-10-14 20:19:04,16.02,8.10,13.00,99.90,348920,83,21130,-82
2019-10-14 20:19:38,20.82,8.38,13.00,99.90,346700,83,21064,-82
2019-10-14 20:20:14,16.25,7.33,13.00,99.90,362527,80,21257,-82
2019-10-14 20:20:48,18.10,7.78,13.00,99.90,353815,82,21138,-82
2019-10-14 20:21:22,14.58,7.70,13.00,99.90,355345,82,21092,-83
2019-10-14 20:21:55,15.20,7.92,13.00,99.90,347339,83,21178,-82
2019-10-14 20:22:29,18.07,8.03,13.00,99.90,347587,82,21098,-82
2019-10-14 20:23:03,18.48,8.20,13.00,99.90,344553,83,21689,-82
2019-10-14 20:23:37,20.15,8.50,13.00,99.90,345088,85,21678,-83
2019-10-14 20:24:11,17.35,7.70,12.90,99.90,350263,83,21218,-82
2019-10-14 20:24:45,15.32,7.20,12.90,99.90,364392,79,21523,-80
2019-10-14 20:25:19,15.88,7.70,12.90,99.90,361566,81,21122,-82
2019-10-14 20:25:52,17.87,7.87,12.90,99.90,349107,84,21190,-81
2019-10-14 20:26:26,16.25,7.42,12.90,99.90,348638,83,21080,-82
2019-10-14 20:27:00,21.05,7.85,12.90,99.90,345450,85,21180,-84
2019-10-14 20:27:34,19.85,8.03,12.90,99.90,341459,86,22390,-83
2019-10-14 20:28:08,19.05,8.40,12.90,99.90,361186,80,21223,-82
2019-10-14 20:28:42,16.53,7.70,12.80,99.90,364502,80,21105,-82
2019-10-14 20:29:19,17.37,7.72,12.90,99.90,352227,82,21129,-82
2019-10-14 20:29:52,13.58,7.92,12.80,99.90,355419,82,21185,-82
2019-10-14 20:30:25,19.70,8.33,12.80,99.90,352414,82,21518,-84
2019-10-14 20:30:59,13.35,7.53,12.80,99.90,357791,82,21967,-82
2019-10-14 20:31:33,16.10,7.78,12.80,99.90,335535,86,21181,-82
2019-10-14 20:32:06,15.65,8.05,12.80,99.90,350498,84,21736,-82
2019-10-14 20:32:40,14.13,7.70,12.80,99.90,350605,84,21150,-82
2019-10-14 20:33:14,19.67,8.05,12.70,99.90,348548,82,21182,-82
2019-10-14 20:33:48,15.10,7.83,12.70,99.90,355414,82,21719,-82
2019-10-14 20:34:22,19.37,7.70,12.70,99.90,351202,82,21071,-82
2019-10-14 20:34:56,20.08,7.87,12.70,99.90,351676,83,21098,-82
2019-10-14 20:35:29,14.03,7.22,12.70,99.90,356598,81,21096,-83
2019-10-14 20:36:03,23.22,7.97,12.70,99.90,351392,82,21126,-82
2019-10-14 20:36:37,16.65,8.10,12.70,99.90,351039,84,21142,-82
2019-10-14 20:37:10,13.75,7.60,12.70,99.90,351239,82,21117,-83
2019-10-14 20:37:44,17.32,8.03,12.70,99.90,345705,84,21166,-82
2019-10-14 20:38:18,15.85,7.12,12.70,99.90,350019,84,21085,-82
2019-10-14 20:38:51,19.60,7.80,12.80,99.90,350639,84,21087,-82
2019-10-14 20:39:25,15.45,7.80,12.70,99.90,345723,84,21086,-82
2019-10-14 20:40:01,15.25,7.85,12.80,99.90,352784,82,21126,-82
2019-10-14 20:40:34,11.73,7.47,12.70,99.90,351379,82,21212,-82
2019-10-14 20:41:08,15.93,8.10,12.70,99.90,352143,82,21189,-82
2019-10-14 20:41:42,14.68,7.10,12.70,99.90,368649,79,21594,-82
2019-10-14 20:42:15,15.90,7.85,12.60,99.90,351275,83,21063,-82
2019-10-14 20:42:49,17.07,8.45,12.60,99.90,353265,82,21737,-82
2019-10-14 20:43:23,22.45,7.60,12.60,99.90,358300,81,21593,-83
2019-10-14 20:43:56,13.60,7.75,12.60,99.90,352227,83,21089,-81
2019-10-14 20:44:30,13.45,7.62,12.60,99.90,357397,81,21147,-85
2019-10-14 20:45:07,12.13,7.55,12.60,99.90,350417,84,21615,-82
2019-10-14 20:45:40,19.30,8.48,12.60,99.90,343010,84,21220,-79
2019-10-14 20:46:14,20.20,7.87,12.60,99.90,348228,83,21205,-82
2019-10-14 20:46:48,17.95,7.92,12.60,99.90,350047,84,21131,-80
2019-10-14 20:47:21,19.12,8.28,12.60,99.90,355179,83,21593,-79
2019-10-14 20:47:55,15.05,8.30,12.60,99.90,349744,84,21181,-82
2019-10-14 20:48:29,17.02,7.75,12.60,99.90,346807,84,21174,-88
2019-10-14 20:49:02,14.18,7.53,12.50,99.90,367758,78,21155,-88
2019-10-14 20:49:36,20.12,8.78,12.60,99.90,348285,82,21091,-88
2019-10-14 20:50:10,17.87,7.60,12.60,99.90,350708,83,21183,-88
2019-10-14 20:50:44,15.05,7.67,12.50,99.90,358714,81,21570,-88
2019-10-14 20:51:18,14.13,7.10,12.60,99.90,357389,81,21128,-88
2019-10-14 20:51:52,19.75,8.43,12.60,99.90,352489,83,21212,-85
2019-10-14 20:52:25,15.20,7.75,12.60,99.90,352170,82,21170,-88
2019-10-14 20:52:59,17.20,7.47,12.60,99.90,351782,82,21173,-88
2019-10-14 20:53:33,17.25,7.62,12.60,99.90,350377,82,21095,-90
2019-10-14 20:54:07,12.90,7.30,12.60,99.90,344309,84,21202,-89
2019-10-14 20:54:41,21.05,7.95,12.60,99.90,334236,88,21637,-89
2019-10-14 20:55:15,19.45,8.25,12.60,99.90,337806,86,21234,-89
2019-10-14 20:55:50,17.73,7.50,12.60,99.90,345888,83,21107,-88
2019-10-14 20:56:24,19.80,7.67,12.60,99.90,351804,82,21223,-89
2019-10-14 20:56:58,19.25,7.83,12.60,99.90,348224,83,21685,-89
2019-10-14 20:57:33,13.03,8.00,12.50,99.90,347222,85,21159,-87
2019-10-14 20:58:07,16.57,9.80,12.50,99.90,340646,85,21130,-88
2019-10-14 20:58:41,21.02,9.43,12.60,99.90,346871,83,21149,-91
2019-10-14 20:59:14,16.17,7.92,12.50,99.90,344299,83,21210,-88
2019-10-14 20:59:48,14.07,7.67,12.50,99.90,344075,84,21661,-89
2019-10-14 21:00:23,17.20,8.08,12.50,99.90,335967,85,21508,-89
2019-10-14 21:00:57,20.52,8.55,12.50,99.90,336072,86,21091,-89
2019-10-14 21:01:30,18.07,9.13,12.50,99.90,345392,84,21115,-88
2019-10-14 21:02:05,15.63,7.70,12.50,99.90,341146,86,21829,-89
2019-10-14 21:02:38,15.53,7.25,12.50,99.90,348821,83,21149,-89
2019-10-14 21:03:12,19.50,8.45,12.50,99.90,349956,83,21217,-89
2019-10-14 21:03:46,14.20,7.90,12.50,99.90,347141,82,21110,-88
2019-10-14 21:04:19,18.23,8.10,12.50,99.90,346802,84,21180,-89
2019-10-14 21:04:53,13.72,7.58,12.40,99.90,343641,84,21197,-88
2019-10-14 21:05:27,14.43,7.05,12.40,99.90,356322,81,21146,-87
2019-10-14 21:06:01,23.55,8.03,12.40,99.90,356827,82,21044,-89
2019-10-14 21:06:34,18.50,8.08,12.40,99.90,352977,82,21142,-88
2019-10-14 21:07:08,17.73,7.83,12.40,99.90,353673,82,21262,-84
2019-10-14 21:07:42,16.42,8.20,12.40,99.90,362986,81,21149,-88
2019-10-14 21:08:15,15.53,7.62,12.40,99.90,362794,80,21209,-88
2019-10-14 21:08:49,14.90,7.60,12.40,99.90,357975,82,21216,-87
2019-10-14 21:09:23,22.17,7.42,12.40,99.90,347050,83,21244,-87
2019-10-14 21:09:58,13.05,7.30,12.40,99.90,341716,85,21139,-88
2019-10-14 21:10:32,20.48,7.22,12.40,99.90,346651,83,21134,-88
2019-10-14 21:11:06,13.75,7.45,12.40,99.90,352400,82,21086,-87
2019-10-14 21:11:39,12.33,7.08,12.40,99.90,346619,83,21173,-88
2019-10-14 21:12:16,21.25,7.05,12.30,99.90,345901,84,21169,-87
2019-10-14 21:12:50,15.83,7.20,12.40,99.90,348167,84,21098,-86
2019-10-14 21:13:24,17.07,7.45,12.40,99.90,347529,84,21212,-87
2019-10-14 21:13:59,16.87,7.40,12.30,99.90,356175,81,21232,-88
2019-10-14 21:14:32,20.60,7.42,12.40,99.90,359025,81,21995,-88
2019-10-14 21:15:09,14.75,6.95,12.30,99.90,351421,83,21169,-88
2019-10-14 21:15:43,17.85,7.08,12.40,99.90,350591,83,21223,-91
2019-10-14 21:16:16,17.90,7.92,12.30,99.90,346845,84,21542,-85
2019-10-14 21:16:50,14.58,7.53,12.40,99.90,347136,83,21104,-86
2019-10-14 21:17:24,16.23,7.30,12.40,99.90,346402,85,21147,-87
2019-10-14 21:17:57,14.95,7.22,12.30,99.90,356355,82,21566,-87
2019-10-14 21:18:31,20.10,6.95,12.30,99.90,346268,83,21621,-86
2019-10-14 21:19:05,13.55,7.40,12.30,99.90,341627,85,21264,-85
2019-10-14 21:19:39,21.10,7.17,12.30,99.90,341984,85,21305,-86
2019-10-14 21:20:14,18.52,7.15,12.30,99.90,352362,83,21154,-86
2019-10-14 21:20:47,20.97,7.33,12.30,99.90,346438,84,21228,-86
2019-10-14 21:21:21,14.60,7.12,12.30,99.90,346683,85,21644,-85
2019-10-14 21:21:55,15.28,7.08,12.30,99.90,361456,81,21178,-86
2019-10-14 21:22:29,12.63,7.15,12.30,99.90,351432,82,21690,-86
2019-10-14 21:23:03,23.00,7.95,12.20,99.90,351014,82,21633,-86
2019-10-14 21:23:36,16.23,7.80,12.20,99.90,338521,85,21177,-85
2019-10-14 21:24:12,14.45,7.37,12.20,99.90,340389,86,21254,-86
2019-10-14 21:24:45,17.92,7.85,12.30,99.90,345998,85,21750,-87
2019-10-14 21:25:19,17.85,8.03,12.20,99.90,358049,82,21741,-86
2019-10-14 21:25:53,17.15,7.67,12.20,99.90,353140,82,21064,-86
2019-10-14 21:26:28,15.13,6.72,12.20,99.90,347135,84,21149,-89
2019-10-14 21:27:02,14.68,7.75,12.20,99.90,351985,83,21111,-85
2019-10-14 21:27:36,16.00,7.83,12.20,99.90,352293,82,21109,-85
2019-10-14 21:28:10,18.32,7.22,12.20,99.90,347185,85,21175,-86
2019-10-14 21:28:44,14.23,7.20,12.20,99.90,352044,83,21299,-86
2019-10-14 21:29:18,13.40,7.53,12.20,99.90,352789,83,21142,-86
2019-10-14 21:29:52,17.40,8.05,12.20,99.90,357912,81,22338,-86
2019-10-14 21:30:25,16.27,6.95,12.20,99.90,352367,82,21291,-86
2019-10-14 21:30:59,17.27,7.33,12.20,99.90,346762,85,21264,-85
2019-10-14 21:31:33,17.40,8.05,12.20,99.90,336942,85,21241,-86
2019-10-14 21:32:07,12.43,7.58,12.20,99.90,342598,85,21209,-86
2019-10-14 21:32:41,14.75,7.80,12.20,99.90,352857,82,21567,-86
2019-10-14 21:33:14,17.07,8.45,12.20,99.90,352151,81,21758,-86
2019-10-14 21:33:51,17.15,8.33,12.20,99.90,352884,83,21099,-86
2019-10-14 21:34:23,17.42,7.60,12.20,99.90,352283,82,21245,-87
2019-10-14 21:34:58,16.93,7.45,12.20,99.90,351885,82,21499,-86
2019-10-14 21:35:32,18.30,7.92,12.20,99.90,350888,83,21264,-87
2019-10-14 21:36:06,14.98,7.60,12.20,99.90,348880,83,21485,-86
2019-10-14 21:36:40,15.03,7.75,12.20,99.90,350740,83,21162,-86
2019-10-14 21:37:13,14.75,8.13,12.20,99.90,351280,82,21225,-86
2019-10-14 21:37:48,18.32,8.28,12.20,99.90,342001,86,21160,-86
2019-10-14 21:38:22,23.05,8.98,12.20,99.90,340852,86,21865,-87
2019-10-14 21:38:55,15.50,7.92,12.20,99.90,352603,82,21229,-86
2019-10-14 21:39:31,20.52,7.92,12.20,99.90,357761,81,21127,-87
2019-10-14 21:40:06,20.50,8.38,12.20,99.90,346525,83,21556,-87
2019-10-14 21:40:41,18.05,7.95,12.20,99.90,350307,83,21181,-87
2019-10-14 21:41:15,17.85,8.23,12.20,99.90,346795,82,21149,-86
2019-10-14 21:41:50,19.32,8.05,12.20,99.90,360639,81,21622,-86
2019-10-14 21:42:25,23.27,8.35,12.20,99.90,357112,82,21182,-87
2019-10-14 21:43:00,18.17,8.90,12.20,99.90,348474,83,21169,-86
2019-10-14 21:43:46,18.00,8.65,12.20,99.90,343552,84,21236,-87
2019-10-14 21:44:19,18.85,8.50,12.20,99.90,334607,86,21307,-87
2019-10-14 21:44:56,15.48,8.28,12.20,99.90,345137,82,21211,-87
2019-10-14 21:45:31,15.40,8.15,12.20,99.90,352049,83,21159,-87
2019-10-14 21:46:05,19.17,9.38,12.10,99.90,346294,84,21173,-87
2019-10-14 21:46:41,15.80,8.15,12.20,99.90,341244,85,21253,-87
2019-10-14 21:47:15,18.62,8.15,12.10,99.90,356405,82,21166,-86
2019-10-14 21:47:50,22.95,8.43,12.10,99.90,350907,82,21154,-86
2019-10-14 21:48:27,17.05,8.60,12.10,99.90,346767,84,21095,-87
2019-10-14 21:49:01,21.60,8.78,12.10,99.90,357126,82,21169,-88
2019-10-14 21:49:34,18.50,8.25,12.10,99.90,358090,82,21155,-86
2019-10-14 21:50:10,19.95,8.25,12.10,99.90,356317,82,21149,-87
2019-10-14 21:50:47,21.73,8.40,12.10,99.90,357609,80,21137,-88
2019-10-14 21:51:19,16.32,8.45,12.00,99.90,347058,84,21146,-85
2019-10-14 21:51:53,14.47,8.08,12.10,99.90,341814,86,21561,-86
2019-10-14 21:52:31,18.42,8.50,12.00,99.90,347160,83,21177,-86
2019-10-14 21:53:07,19.23,7.97,12.00,99.90,353808,83,21160,-90
2019-10-14 21:53:41,16.48,7.97,12.00,99.90,353212,83,21157,-87
2019-10-14 21:54:15,18.75,7.45,12.00,99.90,347220,83,21143,-87
2019-10-14 21:54:50,19.80,8.15,12.00,99.90,352903,81,21116,-87
2019-10-14 21:55:28,13.75,7.97,12.00,99.90,351946,83,21172,-87
2019-10-14 21:56:00,17.62,7.53,12.00,99.90,350840,83,21355,-87
2019-10-14 21:56:34,17.25,7.83,12.00,99.90,352388,82,21944,-89
2019-10-14 21:57:10,16.55,7.87,12.00,99.90,347509,84,21626,-89
2019-10-14 21:57:47,16.67,7.55,12.00,99.90,341509,84,21253,-88
2019-10-14 21:58:20,12.78,7.50,12.00,99.90,346303,83,21298,-89
2019-10-14 21:58:54,15.68,7.85,12.00,99.90,355227,81,21231,-87
2019-10-14 21:59:31,14.75,7.60,12.00,99.90,344020,85,21166,-89
2019-10-14 22:00:13,15.83,7.45,12.00,99.90,358020,81,21220,-89
2019-10-14 22:01:07,22.42,7.83,12.00,99.90,346430,84,21262,-88
2019-10-14 22:01:41,17.12,8.25,12.00,99.90,352094,81,21645,-89
2019-10-14 22:02:16,18.90,8.03,12.00,99.90,346516,84,21900,-89
2019-10-14 22:02:50,15.88,8.10,12.00,99.90,358607,81,21220,-89
2019-10-14 22:03:26,17.87,8.43,12.00,99.90,348224,82,21230,-88
2019-10-14 22:03:59,18.20,7.60,12.00,99.90,345087,85,21193,-87
2019-10-14 22:04:33,22.40,8.25,12.00,99.90,345204,85,21170,-87
2019-10-14 22:05:10,21.77,9.18,11.90,99.90,354660,82,21736,-87
2019-10-14 22:05:46,18.55,8.40,11.90,99.90,360910,79,21216,-87
2019-10-14 22:06:22,15.93,8.03,11.90,99.90,368652,79,21154,-87
2019-10-14 22:06:56,15.63,7.75,11.90,99.90,359102,81,21138,-88
2019-10-14 22:07:30,15.25,7.92,11.90,99.90,358284,81,21138,-87
2019-10-14 22:08:06,17.20,8.15,11.90,99.90,356827,82,21558,-87
2019-10-14 22:08:39,16.95,8.28,11.90,99.90,340422,86,21171,-87
2019-10-14 22:09:16,18.80,8.10,11.90,99.90,341372,85,21644,-87
2019-10-14 22:09:51,21.23,7.90,11.90,99.90,346250,84,21162,-86
2019-10-14 22:10:25,14.98,7.72,11.90,99.90,346060,84,21099,-87
2019-10-14 22:11:00,17.57,8.15,11.90,99.90,351931,83,21164,-88
2019-10-14 22:11:38,19.20,8.70,11.90,99.90,345680,85,21106,-88
2019-10-14 22:12:11,15.58,8.25,11.90,99.90,346866,85,21586,-87
2019-10-14 22:12:47,15.58,8.18,12.00,99.90,346956,85,21099,-88
2019-10-14 22:13:21,15.23,7.87,12.00,99.90,352577,83,21160,-87
2019-10-14 22:13:54,16.52,7.75,12.00,99.90,346083,85,21697,-88
2019-10-14 22:14:28,20.90,8.95,12.00,99.90,341900,85,21662,-88
2019-10-14 22:15:01,14.15,7.97,12.00,99.90,352136,83,21049,-87
2019-10-14 22:15:36,17.85,8.95,12.00,99.90,352864,82,21136,-87
2019-10-14 22:16:09,18.42,8.65,11.90,99.90,352740,82,21132,-87
2019-10-14 22:16:43,13.58,7.62,11.90,99.90,347149,84,21750,-87
2019-10-14 22:17:17,22.52,8.18,11.90,99.90,346724,84,21075,-87
2019-10-14 22:17:51,18.12,8.00,11.90,99.90,352270,83,21251,-87
2019-10-14 22:18:25,20.62,8.20,12.00,99.90,341329,86,21138,-87
2019-10-14 22:18:58,14.68,8.53,11.90,99.90,341202,85,21288,-87
2019-10-14 22:19:32,15.98,8.03,12.00,99.90,341017,85,21286,-87
2019-10-14 22:20:07,29.40,8.90,11.90,99.90,353436,82,21147,-87
2019-10-14 22:20:42,18.15,9.50,12.00,99.90,364767,81,21044,-87
2019-10-14 22:21:16,13.32,8.00,11.90,99.90,357659,82,21228,-86
2019-10-14 22:21:50,18.98,8.68,11.90,99.90,347102,85,21161,-87
2019-10-14 22:22:24,14.68,8.33,11.90,99.90,352361,83,21137,-87
2019-10-14 22:22:57,19.70,8.80,11.90,99.90,352271,83,21544,-87
2019-10-14 22:23:31,19.02,8.93,11.90,99.90,352327,83,21045,-87
2019-10-14 22:24:05,17.82,8.80,11.90,99.90,346704,85,21234,-87
2019-10-14 22:24:38,23.70,7.65,11.90,99.90,352694,82,21069,-87
2019-10-14 22:25:12,18.90,8.23,12.00,99.90,341435,86,21166,-87
2019-10-14 22:25:46,18.52,8.03,12.00,99.90,341664,85,21657,-87
2019-10-14 22:26:19,18.40,8.35,12.00,99.90,341621,85,21659,-87
2019-10-14 22:26:53,18.40,8.23,11.90,99.90,352729,82,21201,-87
2019-10-14 22:27:27,17.70,8.58,11.90,99.90,358091,82,21607,-87
2019-10-14 22:28:01,19.50,9.20,11.90,99.90,347416,84,21119,-87
2019-10-14 22:28:35,17.60,8.05,11.90,99.90,347080,84,21142,-86
2019-10-14 22:29:09,21.33,8.43,11.90,99.90,349267,84,21604,-87
2019-10-14 22:29:42,19.00,8.25,11.90,99.90,342252,84,21138,-88
2019-10-14 22:30:16,23.50,9.75,11.90,99.90,346984,84,21147,-87
2019-10-14 22:30:50,23.30,9.10,11.90,99.90,342063,85,21164,-88
2019-10-14 22:31:23,15.13,8.10,11.90,99.90,342063,85,21570,-87
2019-10-14 22:31:57,21.02,8.75,11.90,99.90,346972,84,21227,-90
2019-10-14 22:32:31,21.42,8.03,11.90,99.90,347235,85,21236,-87
2019-10-14 22:33:04,18.27,8.58,12.00,99.90,351650,83,21995,-88
2019-10-14 22:33:38,19.98,7.90,11.90,99.90,347147,84,21150,-86
2019-10-14 22:34:12,21.87,8.03,12.00,99.90,330754,88,21258,-89
2019-10-14 22:34:46,23.15,8.20,11.90,99.90,347518,85,21053,-87
2019-10-14 22:35:20,19.48,8.83,12.00,99.90,341791,85,21187,-87
2019-10-14 22:35:54,17.40,8.80,11.90,99.90,352359,83,21168,-87
2019-10-14 22:36:27,14.58,8.23,11.90,99.90,346696,83,21164,-87
2019-10-14 22:37:01,22.27,8.20,12.00,99.90,347308,85,21162,-87
2019-10-14 22:37:35,14.93,7.50,11.90,99.90,346395,84,21260,-87
2019-10-14 22:38:08,17.62,8.40,12.00,99.90,346487,84,22534,-87
2019-10-14 22:38:42,16.65,7.72,11.90,99.90,347196,84,21286,-88
2019-10-14 22:39:16,18.20,8.25,11.90,99.90,346334,84,21210,-88
2019-10-14 22:39:50,19.67,8.20,11.90,99.90,347022,84,21716,-87
2019-10-14 22:40:59,16.48,7.80,11.90,99.90,346783,84,21175,-87
2019-10-14 22:41:39,20.03,8.03,11.90,99.90,352401,83,21234,-88
2019-10-14 22:42:13,14.68,7.90,11.90,99.90,349724,83,21156,-88
2019-10-14 22:42:47,17.90,8.38,11.90,99.90,336552,86,21086,-87
2019-10-14 22:43:20,20.02,8.98,11.90,99.90,346941,84,21271,-87
2019-10-14 22:43:55,19.12,8.63,11.80,99.90,348135,83,21526,-87
2019-10-14 22:44:29,20.08,8.60,11.80,99.90,342454,85,21222,-87
2019-10-14 22:45:02,13.32,7.55,11.80,99.90,346993,85,21215,-87
2019-10-14 22:45:36,18.98,8.63,11.80,99.90,364041,81,21208,-88
2019-10-14 22:46:12,15.18,7.65,11.80,99.90,348183,83,21260,-88
2019-10-14 22:46:46,16.65,7.33,11.80,99.90,346946,85,21226,-87
2019-10-14 22:47:21,16.25,8.90,11.80,99.90,346638,85,21142,-87
2019-10-14 22:47:54,17.52,8.05,11.80,99.90,341639,86,21184,-88
2019-10-14 22:48:28,24.72,9.08,11.80,99.90,347541,85,21146,-87
2019-10-14 22:49:02,14.28,8.18,11.80,99.90,357265,82,21099,-87
2019-10-14 22:49:36,12.20,7.37,11.80,99.90,342097,84,21654,-87
2019-10-14 22:50:09,13.03,7.50,11.80,99.90,352284,82,21248,-88
2019-10-14 22:50:43,18.27,7.60,11.80,99.90,346507,85,21169,-87
2019-10-14 22:51:17,14.55,7.78,11.80,99.90,346530,85,21665,-88
2019-10-14 22:51:50,17.77,8.43,11.80,99.90,342077,85,21228,-87
2019-10-14 22:52:24,21.12,8.15,11.80,99.90,341053,86,21286,-87
2019-10-14 22:52:58,20.17,7.65,11.80,99.90,336575,87,21716,-88
2019-10-14 22:53:32,24.37,8.88,11.80,99.90,337106,86,21196,-88
2019-10-14 22:54:06,17.20,8.78,11.70,99.90,356795,82,21301,-88
2019-10-14 22:54:40,18.60,8.30,11.70,99.90,340896,85,21234,-88
2019-10-14 22:55:14,17.48,7.90,11.70,99.90,347146,85,21110,-86
2019-10-14 22:55:48,12.15,7.65,11.70,99.90,336902,87,21204,-88
2019-10-14 22:56:22,16.62,7.87,11.70,99.90,346080,85,21181,-88
2019-10-14 22:56:55,20.45,8.50,11.70,99.90,346455,84,21230,-88
2019-10-14 22:57:29,20.60,8.90,11.70,99.90,341133,86,21191,-88
2019-10-14 22:58:03,19.37,8.23,11.70,99.90,341953,85,21593,-88
2019-10-14 22:58:37,17.52,8.08,11.70,99.90,341183,85,21188,-89
2019-10-14 22:59:11,20.57,8.08,11.70,99.90,331347,88,21110,-88
2019-10-14 22:59:45,19.92,7.35,11.70,99.90,338228,87,21106,-88
2019-10-14 23:00:18,17.12,7.47,11.70,99.90,339817,85,21129,-88
2019-10-14 23:00:52,18.32,7.97,11.70,99.90,335325,88,21303,-88
2019-10-14 23:01:26,17.98,7.58,11.70,99.90,337480,87,21181,-88
2019-10-14 23:01:59,15.45,7.62,11.70,99.90,339035,87,21181,-88
2019-10-14 23:02:33,17.32,7.42,11.70,99.90,326453,89,21170,-88
2019-10-14 23:03:07,16.10,8.28,11.80,99.90,340052,86,21646,-88
2019-10-14 23:03:41,16.27,6.80,11.80,99.90,339855,85,21603,-88
2019-10-14 23:04:15,15.30,7.72,11.80,99.90,339765,85,21237,-88
2019-10-14 23:04:48,16.67,7.67,11.80,99.90,343057,85,21335,-88
2019-10-14 23:05:22,23.18,8.18,11.80,99.90,324918,89,21705,-88
2019-10-14 23:05:56,21.45,7.75,11.70,99.90,334458,87,21212,-88
2019-10-14 23:06:30,17.45,7.62,11.70,99.90,344495,84,21506,-88
2019-10-14 23:07:03,16.17,8.48,11.70,99.90,334389,88,21194,-88
2019-10-14 23:07:37,12.07,7.22,11.70,99.90,339129,86,21101,-89
2019-10-14 23:08:11,13.80,7.65,11.70,99.90,339329,86,21084,-86
2019-10-14 23:08:44,18.67,7.72,11.70,99.90,330068,89,21258,-86
2019-10-14 23:09:18,18.48,8.33,11.70,99.90,344598,84,21229,-88
2019-10-14 23:09:52,13.75,7.08,11.70,99.90,334876,88,21143,-86
2019-10-14 23:10:25,13.98,7.58,11.70,99.90,340361,85,21207,-88
2019-10-14 23:10:59,22.80,8.55,11.60,99.90,340061,86,21083,-85
2019-10-14 23:11:33,18.02,7.50,11.70,99.90,345516,85,21596,-89
2019-10-14 23:12:07,18.62,7.60,11.70,99.90,339853,85,21750,-88
2019-10-14 23:12:41,20.77,7.12,11.60,99.90,330233,87,21231,-88
2019-10-14 23:13:15,17.55,7.35,11.70,99.90,337220,87,21564,-88
2019-10-14 23:13:48,15.32,7.12,11.70,99.90,346641,85,21146,-88
2019-10-14 23:14:22,13.93,6.72,11.70,99.90,339647,86,21181,-86
2019-10-14 23:14:56,13.40,7.40,11.70,99.90,344516,85,21196,-86
2019-10-14 23:15:30,14.90,6.90,11.70,99.90,337370,87,21674,-86
2019-10-14 23:16:04,16.52,6.92,11.80,99.90,330342,89,21127,-86
2019-10-14 23:16:50,16.93,7.12,11.80,99.90,339582,85,21260,-86
2019-10-14 23:17:23,13.22,7.03,11.80,99.90,340290,86,21088,-87
2019-10-14 23:17:57,16.23,6.42,11.80,99.90,335199,87,21141,-86
2019-10-14 23:18:31,20.20,7.35,11.80,99.90,335444,88,21242,-88
2019-10-14 23:19:04,11.20,6.47,11.80,99.90,339860,85,21549,-87
2019-10-14 23:19:40,17.32,6.10,11.80,99.90,333689,88,21601,-86
2019-10-14 23:20:14,15.70,7.25,11.80,99.90,333644,87,21239,-86
2019-10-14 23:20:47,13.10,6.90,11.80,99.90,335081,87,21144,-87
2019-10-14 23:21:21,13.10,7.00,11.70,99.90,324647,89,21130,-86
2019-10-14 23:21:58,16.82,7.53,11.70,99.90,334960,87,21126,-87
2019-10-14 23:22:31,12.25,6.55,11.70,99.90,341796,86,21246,-87
2019-10-14 23:23:05,13.35,6.75,11.70,99.90,337097,87,21694,-88
2019-10-14 23:23:39,16.73,7.03,11.70,99.90,346005,85,21198,-87
2019-10-14 23:24:13,11.70,6.62,11.70,99.90,339739,85,21204,-87
2019-10-14 23:24:47,14.60,6.70,11.70,99.90,324538,90,21190,-87
2019-10-14 23:25:21,10.88,6.42,11.70,99.90,333079,88,21194,-86
2019-10-14 23:25:54,15.83,6.22,11.70,99.90,337334,87,21135,-86
2019-10-14 23:26:28,13.75,6.53,11.70,99.90,340174,85,21230,-86
2019-10-14 23:27:02,11.48,6.22,11.70,99.90,340455,86,21324,-86
2019-10-14 23:27:35,17.23,7.25,11.70,99.90,335354,86,21239,-88
2019-10-14 23:28:09,15.98,6.47,11.70,99.90,339352,87,21156,-86
2019-10-14 23:28:43,19.57,6.60,11.70,99.90,341668,86,21905,-86
2019-10-14 23:29:17,10.03,6.65,11.70,99.90,343694,85,21224,-87
2019-10-14 23:29:51,12.55,7.15,11.70,99.90,335119,88,21244,-86
2019-10-14 23:30:25,19.82,7.33,11.70,99.90,343477,85,21693,-86
2019-10-14 23:30:58,15.60,6.97,11.60,99.90,334481,87,21274,-87
2019-10-14 23:31:32,15.43,7.28,11.60,99.90,345078,85,22202,-87
2019-10-14 23:32:06,21.90,6.85,11.60,99.90,339821,86,21122,-86
2019-10-14 23:32:39,18.10,7.33,11.60,99.90,339847,85,21250,-86
2019-10-14 23:33:14,19.62,7.53,11.60,99.90,352203,83,21126,-87
2019-10-14 23:33:48,12.73,7.10,11.50,99.90,339403,86,21783,-87
2019-10-14 23:34:24,13.32,7.35,11.50,99.90,334844,87,21286,-87
2019-10-14 23:34:57,16.10,7.00,11.50,99.90,329956,89,21325,-87
2019-10-14 23:35:31,13.83,7.53,11.50,99.90,334762,87,21173,-86
2019-10-14 23:36:05,20.88,7.42,11.50,99.90,335389,87,21123,-87
2019-10-14 23:36:39,11.75,6.70,11.50,99.90,334561,88,21205,-86
2019-10-14 23:37:13,18.95,7.50,11.50,99.90,338891,86,21218,-86
2019-10-14 23:37:46,13.08,6.55,11.50,99.90,343650,85,21598,-86
2019-10-14 23:38:20,11.28,7.05,11.50,99.90,345525,85,21148,-86
2019-10-14 23:38:54,16.02,7.22,11.50,99.90,356110,83,21317,-89
2019-10-14 23:39:27,15.48,6.95,11.40,99.90,342391,86,21161,-86
2019-10-14 23:40:01,13.08,7.37,11.50,99.90,351603,84,21610,-86
2019-10-14 23:40:35,11.27,7.20,11.50,99.90,335146,85,21117,-86
2019-10-14 23:41:09,10.15,6.65,11.40,99.90,338902,87,21230,-86
2019-10-14 23:41:42,16.67,7.85,11.40,99.90,339278,87,21213,-86
2019-10-14 23:42:16,14.25,7.80,11.40,99.90,338048,87,21167,-86
2019-10-14 23:42:50,12.18,7.15,11.40,99.90,334218,87,21178,-86
2019-10-14 23:43:23,15.30,7.55,11.30,99.90,331119,89,21173,-86
2019-10-14 23:43:57,13.53,6.90,11.30,99.90,338430,87,21215,-86
2019-10-14 23:44:31,15.93,7.17,11.30,99.90,329041,89,21177,-87
2019-10-14 23:45:06,15.50,7.10,11.30,99.90,340196,86,21757,-87
2019-10-14 23:45:40,17.75,7.40,11.30,99.90,334051,87,21228,-86
2019-10-14 23:46:13,20.72,7.55,11.30,99.90,338784,87,21272,-88
2019-10-14 23:46:47,15.60,7.87,11.30,99.90,345697,85,21170,-87
2019-10-14 23:47:21,13.60,7.37,11.30,99.90,335128,85,21276,-87
2019-10-14 23:47:55,15.85,7.37,11.20,99.90,334750,87,21197,-88
2019-10-14 23:48:28,30.12,8.43,11.20,99.90,330255,89,21443,-88
2019-10-14 23:49:02,14.13,7.15,11.20,99.90,334926,88,21191,-87
2019-10-14 23:49:36,15.68,7.55,11.20,99.90,329079,89,21766,-87
2019-10-14 23:50:09,11.12,7.00,11.20,99.90,329717,88,21366,-87
2019-10-14 23:50:43,9.95,6.47,11.20,99.90,330309,88,21190,-88
2019-10-14 23:51:17,17.37,7.35,11.20,99.90,340054,86,21298,-87
2019-10-14 23:51:51,18.27,7.42,11.20,99.90,335448,88,21153,-87
2019-10-14 23:52:25,15.80,7.05,11.20,99.90,335432,88,21229,-87
2019-10-14 23:52:59,15.98,6.58,11.20,99.90,340032,86,21088,-87
2019-10-14 23:53:32,15.75,7.30,11.20,99.90,335190,86,21612,-86
2019-10-14 23:54:06,18.07,7.95,11.10,99.90,338741,87,21173,-86
2019-10-14 23:54:40,13.10,6.72,11.10,99.90,334004,88,21150,-87
2019-10-14 23:55:13,13.45,7.25,11.10,99.90,339054,87,21127,-87
2019-10-14 23:55:47,18.85,7.47,11.10,99.90,334402,88,21286,-86
2019-10-14 23:56:21,12.73,7.28,11.10,99.90,333634,88,21215,-86
2019-10-14 23:56:54,14.20,7.10,11.10,99.90,337101,87,21745,-86
2019-10-14 23:57:28,22.17,7.37,11.10,99.90,339267,87,21593,-87
2019-10-14 23:58:02,18.20,7.05,11.10,99.90,349063,83,21086,-86
2019-10-14 23:58:36,14.85,7.75,11.10,99.90,343715,85,21781,-86
2019-10-14 23:59:10,15.53,7.35,11.10,99.90,328331,90,21249,-86
2019-10-14 23:59:43,16.07,7.85,11.10,99.90,329469,89,21181,-86