2019-10-14 00:00:25,9.63,3.90,13.20,99.90,307744,82,522087,-80
2019-10-14 00:01:00,14.80,5.10,13.10,99.90,307854,82,516095,-81
2019-10-14 00:01:50,6.85,4.17,13.10,99.90,307791,81,519235,-80
2019-10-14 00:02:26,9.63,4.75,13.00,99.90,314187,82,340053,-79
2019-10-14 00:03:01,8.68,4.10,13.10,99.90,307812,82,518980,-81
2019-10-14 00:03:53,7.08,4.25,13.10,99.90,308131,82,518962,-81
2019-10-14 00:04:26,6.35,3.90,13.10,99.90,307818,82,519291,-80
2019-10-14 00:05:02,8.98,4.70,13.10,99.90,308027,82,519243,-79
2019-10-14 00:05:36,11.63,4.75,13.10,99.90,307519,82,525220,-80
2019-10-14 00:06:10,8.70,4.75,13.10,99.90,308018,82,518994,-79
2019-10-14 00:06:44,9.00,4.80,13.00,99.90,307615,82,518995,-81
2019-10-14 00:07:18,7.12,4.55,13.00,99.90,308066,82,519258,-81
2019-10-14 00:07:52,6.17,4.22,12.90,99.90,307865,82,519236,-81
2019-10-14 00:08:26,14.35,4.40,12.90,99.90,308343,82,516141,-80
2019-10-14 00:09:01,7.60,4.40,12.90,99.90,307835,82,519037,-80
2019-10-14 00:09:44,10.25,4.37,12.80,99.90,307901,82,525211,-79
2019-10-14 00:10:18,11.55,4.40,12.80,99.90,307865,82,525505,-80
2019-10-14 00:10:52,9.55,4.28,12.80,99.90,308029,82,519348,-81
2019-10-14 00:11:26,11.15,4.70,12.90,99.90,307751,81,525219,-80
2019-10-14 00:12:00,9.03,3.80,12.90,99.90,307971,82,519239,-81
2019-10-14 00:12:35,12.50,4.00,12.90,99.90,307886,82,525208,-80
2019-10-14 00:13:08,7.92,4.60,12.90,99.90,308052,82,518962,-80
2019-10-14 00:13:43,8.03,4.62,12.80,99.90,307854,82,518983,-81
2019-10-14 00:14:17,9.23,4.80,12.80,99.90,307983,82,518966,-80
2019-10-14 00:14:51,9.18,4.58,12.80,99.90,307756,82,519222,-81
2019-10-14 00:15:25,11.15,4.50,12.80,99.90,307809,82,525212,-80
2019-10-14 00:15:59,8.95,4.50,12.70,99.90,307732,82,519218,-81
2019-10-14 00:16:33,8.83,4.95,12.70,99.90,308049,82,519267,-81
2019-10-14 00:17:07,10.18,5.50,12.60,99.90,307446,82,525224,-81
2019-10-14 00:17:41,9.48,4.62,12.60,99.90,308057,82,519223,-79
2019-10-14 00:18:15,7.53,4.92,12.60,99.90,307850,82,518967,-80
2019-10-14 00:18:49,9.68,4.65,12.50,99.90,307761,82,522393,-81
2019-10-14 00:19:25,10.82,4.75,12.50,99.90,307486,82,525494,-81
2019-10-14 00:19:59,8.50,4.62,12.50,99.90,307954,82,518962,-80
2019-10-14 00:20:33,11.40,5.22,12.40,99.90,307418,82,525513,-79
2019-10-14 00:21:08,10.58,4.70,12.40,99.90,307751,82,525194,-80
2019-10-14 00:21:41,7.97,4.80,12.40,99.90,307784,81,519240,-81
2019-10-14 00:22:16,10.38,5.22,12.40,99.90,308001,82,525207,-80
2019-10-14 00:22:50,9.45,4.28,12.40,99.90,307773,82,522392,-80
2019-10-14 00:23:24,9.15,5.30,12.40,99.90,308045,82,518948,-80
2019-10-14 00:23:58,11.75,4.65,12.30,99.90,307397,82,525481,-80
2019-10-14 00:24:32,9.98,4.35,12.30,99.90,307745,82,525204,-80
2019-10-14 00:25:35,7.25,4.60,12.30,99.90,307857,82,518978,-81
2019-10-14 00:26:09,9.68,5.00,12.30,99.90,307987,82,518970,-79
2019-10-14 00:26:43,13.03,5.50,12.30,99.90,308024,82,510990,-78
2019-10-14 00:27:17,9.88,5.00,12.30,99.90,307915,82,522360,-79
2019-10-14 00:27:51,9.53,4.70,12.30,99.90,307676,82,518954,-78
2019-10-14 00:28:25,8.75,5.30,12.30,99.90,308087,82,519220,-80
2019-10-14 00:28:59,11.00,5.50,12.30,99.90,307467,82,525212,-80
2019-10-14 00:29:33,8.40,5.10,12.20,99.90,308098,82,519255,-79
2019-10-14 00:30:07,10.70,4.97,12.20,99.90,307713,82,525460,-79
2019-10-14 00:30:42,7.87,4.40,12.20,99.90,308029,82,519020,-80
2019-10-14 00:31:17,7.47,4.95,12.20,99.90,307862,82,519251,-80
2019-10-14 00:31:51,8.75,4.78,12.20,99.90,308080,82,518966,-80
2019-10-14 00:32:25,8.23,4.80,12.20,99.90,307828,82,519271,-79
2019-10-14 00:32:59,9.40,4.97,12.20,99.90,308007,82,518981,-79
2019-10-14 00:33:33,11.90,4.70,12.20,99.90,307577,82,525485,-79
2019-10-14 00:34:07,10.45,4.95,12.20,99.90,307653,82,525497,-78
2019-10-14 00:34:41,10.00,4.95,12.30,99.90,307671,82,525203,-80
2019-10-14 00:35:15,5.83,4.55,12.30,99.90,308066,82,519251,-79
2019-10-14 00:35:49,7.95,4.50,12.30,99.90,307847,82,518990,-79
2019-10-14 00:36:23,8.23,4.67,12.30,99.90,308057,82,519220,-78
2019-10-14 00:36:58,14.18,4.67,12.30,99.90,307796,82,521035,-78
2019-10-14 00:37:31,8.43,4.45,12.30,99.90,308078,82,519372,-79
2019-10-14 00:38:06,11.33,4.33,12.40,99.90,307729,82,525220,-79
2019-10-14 00:38:40,10.58,4.50,12.40,99.90,307743,82,525219,-80
2019-10-14 00:39:17,11.00,4.50,12.40,99.90,307544,82,525272,-79
2019-10-14 00:39:51,9.38,4.67,12.40,99.90,308097,82,519208,-79
2019-10-14 00:40:25,9.38,4.33,12.40,99.90,307704,82,522491,-79
2019-10-14 00:40:59,9.75,4.15,12.40,99.90,307954,82,525216,-79
2019-10-14 00:41:33,8.70,4.12,12.50,99.90,307856,82,518984,-79
2019-10-14 00:42:07,14.25,4.67,12.50,99.90,308301,82,516890,-79
2019-10-14 00:42:41,8.43,4.15,12.50,99.90,307691,82,519234,-78
2019-10-14 00:43:15,8.45,3.90,12.50,99.90,308038,82,519274,-79
2019-10-14 00:43:49,13.35,4.60,12.60,99.90,308193,82,506462,-79
2019-10-14 00:44:23,8.95,3.90,12.60,99.90,307991,82,518993,-79
2019-10-14 00:44:57,6.08,3.98,12.60,99.90,307784,82,519229,-79
2019-10-14 00:45:32,7.22,3.90,12.60,99.90,308081,82,518962,-79
2019-10-14 00:46:05,9.23,4.10,12.70,99.90,307671,82,522077,-79
2019-10-14 00:46:40,9.43,3.83,12.70,99.90,308008,82,522090,-79
2019-10-14 00:47:14,9.63,3.60,12.70,99.90,307811,82,522145,-79
2019-10-14 00:47:48,7.65,3.90,12.80,99.90,308103,82,519237,-78
2019-10-14 00:48:22,9.98,4.05,12.70,99.90,307747,82,525211,-78
2019-10-14 00:48:56,8.45,3.67,12.80,99.90,308019,82,519239,-77
2019-10-14 00:49:30,9.43,3.90,12.80,99.90,307563,82,519016,-79
2019-10-14 00:50:05,10.10,3.90,12.80,99.90,307863,82,525481,-80
2019-10-14 00:50:39,8.48,4.40,12.80,99.90,307950,82,519318,-79
2019-10-14 00:51:13,10.63,4.30,12.80,99.90,307738,82,525501,-79
2019-10-14 00:51:54,8.33,4.17,12.80,99.90,307685,82,518970,-78
2019-10-14 00:52:28,5.47,4.35,12.80,99.90,313750,81,339799,-80
2019-10-14 00:53:02,8.95,4.03,12.70,99.90,307606,82,519026,-78
2019-10-14 00:53:36,8.80,3.77,12.70,99.90,307921,82,519267,-78
2019-10-14 00:54:13,6.95,3.90,12.70,99.90,307860,82,519001,-80
2019-10-14 00:54:47,7.72,4.28,12.80,99.90,306034,81,519279,-79
2019-10-14 00:55:25,12.90,4.45,12.80,99.90,308207,82,525200,-79
2019-10-14 00:55:59,7.83,4.22,12.80,99.90,310076,82,519016,-78
2019-10-14 00:56:33,6.95,3.87,12.80,99.90,310609,82,519386,-82
2019-10-14 00:57:07,8.88,4.10,12.80,99.90,310495,82,518957,-80
2019-10-14 00:57:41,6.95,4.50,12.80,99.90,310572,82,519258,-78
2019-10-14 00:58:15,7.90,4.50,12.80,99.90,310606,82,519034,-78
2019-10-14 00:58:49,8.10,4.40,12.80,99.90,310552,82,519272,-79
2019-10-14 00:59:24,9.48,4.40,12.70,99.90,310443,82,519034,-80
2019-10-14 00:59:58,10.20,4.17,12.70,99.90,310338,82,525215,-78
2019-10-14 01:00:32,8.70,3.60,12.70,99.90,310505,82,518965,-79
2019-10-14 01:01:06,5.37,3.52,12.70,99.90,310505,82,519122,-79
2019-10-14 01:01:40,11.25,4.08,12.70,99.90,310332,80,525474,-79
2019-10-14 01:02:14,9.18,4.10,12.70,99.90,310671,82,518997,-79
2019-10-14 01:02:49,13.53,4.22,12.70,99.90,310641,82,506805,-79
2019-10-14 01:03:22,11.38,4.22,12.80,99.90,310488,82,525219,-80
2019-10-14 01:03:57,6.60,3.80,12.70,99.90,310585,82,519004,-78
2019-10-14 01:04:31,8.63,3.90,12.70,99.90,310573,82,518965,-80
2019-10-14 01:05:05,13.20,4.83,12.70,99.90,310628,82,506771,-79
2019-10-14 01:05:39,8.38,3.92,12.70,99.90,310533,82,518965,-79
2019-10-14 01:06:13,7.87,4.47,12.70,99.90,310422,82,519265,-79
2019-10-14 01:06:47,7.25,3.80,12.70,99.90,310488,82,519128,-79
2019-10-14 01:07:21,7.65,3.90,12.70,99.90,310508,82,519048,-79
2019-10-14 01:07:55,6.45,3.87,12.70,99.90,310531,82,518992,-78
2019-10-14 01:08:29,7.87,3.77,12.70,99.90,310558,82,519231,-79
2019-10-14 01:09:03,8.78,3.90,12.70,99.90,310243,82,518962,-78
2019-10-14 01:09:37,5.65,3.50,12.80,99.90,310580,82,519273,-80
2019-10-14 01:10:11,10.38,4.30,12.80,99.90,310404,82,525211,-79
2019-10-14 01:10:45,8.40,4.22,12.80,99.90,310562,82,519250,-79
2019-10-14 01:11:19,14.58,4.50,12.80,99.90,310668,82,515832,-78
2019-10-14 01:11:53,9.73,4.47,12.80,99.90,310345,82,522078,-80
2019-10-14 01:12:27,9.33,4.12,12.80,99.90,310312,82,522113,-78
2019-10-14 01:13:03,9.55,4.75,12.80,99.90,310534,82,519250,-79
2019-10-14 01:13:37,9.48,5.00,12.70,99.90,310546,82,519220,-79
2019-10-14 01:14:12,8.78,4.83,12.70,99.90,310485,82,518961,-79
2019-10-14 01:14:46,10.20,5.12,12.80,99.90,310340,82,525211,-79
2019-10-14 01:15:20,8.68,5.00,12.70,99.90,310520,82,519217,-78
2019-10-14 01:15:54,10.25,5.05,12.70,99.90,310344,82,525210,-80
2019-10-14 01:16:28,9.55,5.28,12.70,99.90,310367,82,525196,-79
2019-10-14 01:17:02,7.17,4.40,12.70,99.90,310540,82,519360,-78
2019-10-14 01:17:36,10.90,4.70,12.70,99.90,310199,82,525211,-79
2019-10-14 01:18:11,13.03,6.00,12.60,99.90,310810,82,515840,-79
2019-10-14 01:18:44,9.40,6.40,12.70,99.90,310556,82,519043,-79
2019-10-14 01:19:19,13.65,6.12,12.70,99.90,310569,82,516874,-80
2019-10-14 01:19:55,10.35,5.58,12.70,99.90,310428,82,525266,-78
2019-10-14 01:20:28,12.88,6.28,12.70,99.90,310781,82,516157,-79
2019-10-14 01:21:03,11.73,6.10,12.70,99.90,310538,82,515872,-78
2019-10-14 01:21:37,10.03,6.15,12.70,99.90,310497,80,522145,-78
2019-10-14 01:22:11,9.33,5.80,12.60,99.90,310527,82,519252,-78
2019-10-14 01:22:45,14.78,5.70,12.70,99.90,310832,82,516874,-79
2019-10-14 01:23:19,8.45,5.37,12.60,99.90,310463,82,518969,-79
2019-10-14 01:23:53,7.00,5.35,12.60,99.90,310608,82,518957,-79
2019-10-14 01:24:27,12.00,5.40,12.60,99.90,310414,80,522090,-79
2019-10-14 01:25:02,10.70,5.37,12.60,99.90,310338,82,525294,-79
2019-10-14 01:25:35,11.08,5.22,12.60,99.90,310216,82,525285,-78
2019-10-14 01:26:10,9.18,4.97,12.60,99.90,310420,82,519243,-78
2019-10-14 01:26:44,8.93,5.42,12.60,99.90,310571,82,518957,-79
2019-10-14 01:27:18,11.40,4.72,12.60,99.90,310769,82,525253,-78
2019-10-14 01:27:52,7.35,4.30,12.60,99.90,310562,82,518969,-80
2019-10-14 01:28:26,9.23,4.72,12.60,99.90,310559,82,519021,-78
2019-10-14 01:29:01,8.70,4.28,12.60,99.90,310557,82,519250,-79
2019-10-14 01:29:36,10.55,4.42,12.60,99.90,308792,82,525198,-80
2019-10-14 01:30:10,13.95,4.70,12.60,99.90,316526,79,514854,-79
2019-10-14 01:30:44,8.68,4.45,12.60,99.90,316189,80,519017,-78
2019-10-14 01:31:18,10.43,4.20,12.60,99.90,316023,80,525319,-78
2019-10-14 01:31:52,11.68,4.75,12.50,99.90,317981,78,525243,-80
2019-10-14 01:32:26,9.58,4.55,12.50,99.90,318250,80,519041,-79
2019-10-14 01:33:00,8.55,4.67,12.60,99.90,318222,80,519078,-79
2019-10-14 01:33:35,7.37,4.25,12.50,99.90,318285,80,518962,-78
2019-10-14 01:34:08,13.20,4.53,12.50,99.90,318321,80,525494,-80
2019-10-14 01:34:42,6.47,4.33,12.50,99.90,318243,80,518986,-79
2019-10-14 01:35:17,11.40,3.87,12.50,99.90,312862,81,525496,-78
2019-10-14 01:35:50,7.87,3.98,12.50,99.90,308046,82,518969,-78
2019-10-14 01:36:25,10.85,4.00,12.60,99.90,307546,82,522095,-78
2019-10-14 01:36:59,9.20,4.30,12.60,99.90,307993,82,522133,-80
2019-10-14 01:37:33,7.80,4.40,12.50,99.90,307815,82,518967,-79
2019-10-14 01:38:07,6.10,4.37,12.50,99.90,308094,82,519052,-78
2019-10-14 01:38:41,10.75,4.12,12.50,99.90,307651,82,522355,-79
2019-10-14 01:39:15,10.68,4.78,12.50,99.90,307909,82,525211,-78
2019-10-14 01:39:49,9.35,4.20,12.50,99.90,307669,82,522142,-79
2019-10-14 01:40:24,7.20,4.12,12.50,99.90,308106,82,519236,-79
2019-10-14 01:40:57,6.62,3.80,12.50,99.90,307751,82,519001,-78
2019-10-14 01:41:32,8.10,4.30,12.50,99.90,307989,82,519263,-80
2019-10-14 01:42:06,8.43,4.00,12.50,99.90,307839,82,518966,-78
2019-10-14 01:42:40,8.50,4.42,12.50,99.90,307989,82,519001,-79
2019-10-14 01:43:14,11.63,4.40,12.40,99.90,307641,82,525214,-78
2019-10-14 01:43:48,8.50,3.80,12.40,99.90,308030,82,519038,-80
2019-10-14 01:44:36,7.90,4.10,12.40,99.90,307843,82,519243,-79
2019-10-14 01:45:11,9.75,4.03,12.40,99.90,312083,81,525253,-78
2019-10-14 01:45:45,11.40,4.20,12.40,99.90,307665,82,525212,-79
2019-10-14 01:46:19,9.98,4.70,12.40,99.90,307898,82,525259,-78
2019-10-14 01:46:53,8.40,4.33,12.40,99.90,307803,82,519235,-79
2019-10-14 01:47:27,8.73,4.30,12.30,99.90,308018,82,519041,-78
2019-10-14 01:48:02,8.53,4.05,12.30,99.90,307665,82,519247,-78
2019-10-14 01:48:35,6.78,3.95,12.30,99.90,308093,82,518966,-78
2019-10-14 01:49:10,10.00,4.30,12.30,99.90,307582,82,525518,-79
2019-10-14 01:49:44,9.93,4.20,12.30,99.90,307865,82,525212,-78
2019-10-14 01:50:18,10.68,4.75,12.30,99.90,307677,82,525251,-79
2019-10-14 01:50:52,11.30,4.08,12.30,99.90,307748,82,525489,-79
2019-10-14 01:51:26,9.93,4.15,12.30,99.90,307495,82,525264,-79
2019-10-14 01:52:00,9.78,4.08,12.30,99.90,307793,82,525246,-78
2019-10-14 01:52:34,8.65,3.87,12.30,99.90,307850,82,518966,-80
2019-10-14 01:53:09,12.23,4.12,12.30,99.90,308369,82,525247,-78
2019-10-14 01:53:42,7.67,3.52,12.30,99.90,307807,82,519267,-79
2019-10-14 01:54:17,9.18,3.72,12.30,99.90,308049,82,518967,-78
2019-10-14 01:54:51,7.67,3.70,12.40,99.90,307823,82,519251,-79
2019-10-14 01:55:25,7.95,3.35,12.40,99.90,308015,82,518966,-79
2019-10-14 01:55:59,9.38,3.58,12.40,99.90,307864,82,519279,-78
2019-10-14 01:56:33,11.15,4.15,12.40,99.90,307892,82,525220,-78
2019-10-14 01:57:07,10.78,3.87,12.40,99.90,307554,82,525224,-79
2019-10-14 01:57:41,6.97,3.52,12.40,99.90,308018,82,519190,-79
2019-10-14 01:58:15,6.40,3.52,12.40,99.90,307839,82,518963,-78
2019-10-14 01:58:49,7.28,3.60,12.40,99.90,307959,82,519236,-79
2019-10-14 01:59:23,15.78,4.15,12.40,99.90,307817,82,516931,-78
2019-10-14 01:59:58,5.90,3.62,12.40,99.90,308081,82,519231,-79
2019-10-14 02:00:31,11.18,3.98,12.40,99.90,307610,82,525215,-79
2019-10-14 02:01:06,7.60,3.70,12.40,99.90,308211,82,519244,-79
2019-10-14 02:01:40,6.72,3.58,12.40,99.90,307741,81,518956,-78
2019-10-14 02:02:14,7.15,3.75,12.40,99.90,308106,82,518963,-78
2019-10-14 02:02:48,10.05,3.90,12.40,99.90,307785,82,522083,-78
2019-10-14 02:03:23,6.05,3.40,12.50,99.90,308059,82,519289,-78
2019-10-14 02:03:56,9.20,3.67,12.40,99.90,307704,82,518958,-79
2019-10-14 02:04:31,13.00,3.67,12.40,99.90,308152,82,525212,-79
2019-10-14 02:05:05,5.40,3.47,12.40,99.90,307867,82,519236,-79
2019-10-14 02:05:39,9.05,3.95,12.50,99.90,307967,82,519373,-79
2019-10-14 02:06:13,5.92,3.50,12.40,99.90,307861,82,518977,-79
2019-10-14 02:06:47,6.75,4.00,12.40,99.90,308077,82,519252,-80
2019-10-14 02:07:21,6.53,3.70,12.40,99.90,307803,82,519276,-80
2019-10-14 02:07:55,11.10,3.42,12.40,99.90,307717,82,525211,-79
2019-10-14 02:08:30,5.78,3.30,12.40,99.90,307866,82,519217,-79
2019-10-14 02:09:04,7.03,3.33,12.50,99.90,308113,82,518966,-80
2019-10-14 02:09:38,8.08,3.72,12.40,99.90,307776,82,519273,-80
2019-10-14 02:10:13,10.55,3.87,12.40,99.90,307745,82,525499,-80
2019-10-14 02:10:46,8.20,3.70,12.40,99.90,307745,82,519248,-78
2019-10-14 02:11:21,11.78,3.37,12.40,99.90,308027,82,525247,-79
2019-10-14 02:11:56,10.98,3.77,12.40,99.90,307399,81,525501,-79
2019-10-14 02:12:30,7.20,3.45,12.40,99.90,308082,82,519243,-79
2019-10-14 02:13:04,11.90,3.83,12.40,99.90,307881,82,525216,-79
2019-10-14 02:13:38,11.95,3.60,12.40,99.90,307827,82,525251,-79
2019-10-14 02:14:12,8.25,3.70,12.40,99.90,307613,82,519322,-78
2019-10-14 02:14:46,7.97,3.22,12.40,99.90,308202,82,518958,-78
2019-10-14 02:15:21,9.00,3.50,12.40,99.90,307725,82,519236,-79
2019-10-14 02:15:54,12.65,3.47,12.40,99.90,308025,82,525244,-79
2019-10-14 02:16:29,9.53,3.80,12.30,99.90,307508,82,525497,-78
2019-10-14 02:17:03,10.30,3.47,12.40,99.90,307759,82,525244,-79
2019-10-14 02:17:37,9.40,3.40,12.30,99.90,307803,82,522475,-78
2019-10-14 02:18:12,8.15,3.80,12.30,99.90,308086,82,519298,-80
2019-10-14 02:18:46,9.05,3.50,12.30,99.90,307775,82,518965,-78
2019-10-14 02:19:20,11.48,3.20,12.30,99.90,307878,82,525609,-78
2019-10-14 02:19:54,7.95,3.80,12.30,99.90,307645,82,518952,-79
2019-10-14 02:20:28,8.95,3.85,12.30,99.90,307973,81,518965,-78
2019-10-14 02:21:02,10.68,3.40,12.30,99.90,307433,82,525563,-78
2019-10-14 02:21:36,7.53,3.27,12.30,99.90,308070,82,519132,-79
2019-10-14 02:22:11,13.55,3.77,12.30,99.90,308108,82,525302,-80
2019-10-14 02:22:44,7.83,3.15,12.30,99.90,308092,82,519232,-78
2019-10-14 02:23:19,12.05,3.98,12.30,99.90,307633,82,525204,-79
2019-10-14 02:23:53,10.45,3.37,12.30,99.90,307729,82,525540,-79
2019-10-14 02:24:27,8.45,3.17,12.20,99.90,307874,82,519248,-79
2019-10-14 02:25:01,5.70,3.20,12.20,99.90,308145,82,519237,-78
2019-10-14 02:25:35,8.90,3.58,12.20,99.90,307796,82,519236,-80
2019-10-14 02:26:09,4.55,3.22,12.20,99.90,308150,82,519256,-78
2019-10-14 02:26:43,10.68,3.62,12.20,99.90,307401,82,525259,-79
2019-10-14 02:27:18,7.58,3.42,12.20,99.90,308067,82,518962,-78
2019-10-14 02:27:51,7.62,3.58,12.20,99.90,307748,82,518991,-79
2019-10-14 02:28:26,7.72,3.50,12.20,99.90,308003,82,518961,-79
2019-10-14 02:29:00,10.05,3.62,12.20,99.90,307826,82,522083,-80
2019-10-14 02:29:34,7.53,3.10,12.20,99.90,308002,82,519266,-80
2019-10-14 02:30:08,9.95,3.70,12.20,99.90,307672,82,525209,-80
2019-10-14 02:30:42,11.95,3.47,12.10,99.90,307763,82,525501,-79
2019-10-14 02:31:16,6.03,3.37,12.20,99.90,307864,82,518966,-78
2019-10-14 02:31:50,8.95,3.85,12.10,99.90,307995,82,519204,-80
2019-10-14 02:32:24,8.08,4.10,12.10,99.90,307786,82,518998,-79
2019-10-14 02:32:58,10.38,3.55,12.10,99.90,307792,82,525215,-79
2019-10-14 02:33:32,12.55,3.98,12.20,99.90,307526,82,525700,-79
2019-10-14 02:34:07,5.62,4.00,12.10,99.90,308091,82,518958,-79
2019-10-14 02:34:41,10.10,4.58,12.20,99.90,307447,82,525490,-80
2019-10-14 02:35:22,8.10,4.67,12.10,99.90,308073,81,519238,-79
2019-10-14 02:35:57,8.08,4.50,12.10,99.90,307715,81,519272,-80
2019-10-14 02:36:49,8.20,4.55,12.10,99.90,308109,82,518979,-79
2019-10-14 02:37:27,11.28,4.65,12.10,99.90,307741,82,525467,-79
2019-10-14 02:38:06,7.78,4.58,12.10,99.90,308073,82,519492,-79
2019-10-14 02:38:40,10.50,4.90,12.10,99.90,307625,82,525200,-77
2019-10-14 02:39:15,13.15,5.25,12.10,99.90,308321,82,514837,-78
2019-10-14 02:39:49,10.15,5.22,12.10,99.90,307429,82,525504,-78
2019-10-14 02:40:23,11.93,5.20,12.10,99.90,308205,82,525240,-78
2019-10-14 02:40:58,9.05,4.80,12.10,99.90,307835,82,519255,-80
2019-10-14 02:41:31,12.00,4.87,12.10,99.90,308061,82,525479,-79
2019-10-14 02:42:06,12.70,4.62,12.10,99.90,308206,82,525216,-79
2019-10-14 02:42:40,7.37,5.00,12.00,99.90,308094,82,518956,-80
2019-10-14 02:43:14,10.55,4.87,12.00,99.90,307669,82,525216,-79
2019-10-14 02:43:48,11.45,5.78,12.10,99.90,307742,82,525251,-80
2019-10-14 02:44:22,10.32,5.05,12.00,99.90,307656,82,525197,-79
2019-10-14 02:44:56,12.07,4.80,12.00,99.90,307776,82,525216,-78
2019-10-14 02:45:30,7.65,4.50,12.00,99.90,308010,82,518959,-80
2019-10-14 02:46:05,9.20,5.05,12.00,99.90,307922,82,518974,-79
2019-10-14 02:46:38,12.58,5.42,12.00,99.90,308144,82,510630,-78
2019-10-14 02:47:13,11.10,5.17,12.00,99.90,307848,82,525216,-79
2019-10-14 02:47:47,11.75,4.67,12.00,99.90,307665,82,525220,-80
2019-10-14 02:48:21,9.53,4.45,11.90,99.90,307944,82,519227,-79
2019-10-14 02:48:55,10.90,4.72,12.00,99.90,307683,82,525224,-78
2019-10-14 02:49:29,9.78,4.53,12.00,99.90,307954,82,522115,-79
2019-10-14 02:50:03,10.82,4.40,12.00,99.90,307654,82,525608,-80
2019-10-14 02:50:37,8.53,4.28,11.90,99.90,308117,82,518965,-79
2019-10-14 02:51:12,8.70,4.10,12.00,99.90,307854,82,519255,-80
2019-10-14 02:51:45,11.80,4.47,12.00,99.90,307774,82,525508,-79
2019-10-14 02:52:20,7.67,4.03,12.00,99.90,307863,82,518966,-80
2019-10-14 02:52:54,6.78,3.95,12.00,99.90,308085,82,519242,-79
2019-10-14 02:53:28,10.98,4.12,12.00,99.90,307578,82,525489,-80
2019-10-14 02:54:02,8.48,4.05,12.00,99.90,307943,82,518965,-79
2019-10-14 02:54:36,12.43,4.50,12.00,99.90,307463,82,525492,-79
2019-10-14 02:55:10,9.85,4.65,12.00,99.90,307959,82,525208,-80
2019-10-14 02:55:44,10.32,5.12,12.00,99.90,307445,82,525317,-79
2019-10-14 02:56:19,12.53,4.87,12.00,99.90,307793,82,525204,-78
2019-10-14 02:56:52,9.03,4.20,12.00,99.90,307695,82,518956,-79
2019-10-14 02:57:27,14.43,4.35,12.10,99.90,308292,82,516934,-78
2019-10-14 02:58:01,8.25,3.92,12.00,99.90,301167,84,518967,-78
2019-10-14 02:58:35,10.15,3.83,12.00,99.90,311017,81,525278,-80
2019-10-14 02:59:09,12.25,3.77,12.10,99.90,311191,81,525249,-79
2019-10-14 02:59:43,8.00,4.00,12.10,99.90,312094,80,519024,-78
2019-10-14 03:00:17,7.83,3.90,12.00,99.90,318304,80,518976,-78
2019-10-14 03:00:51,10.15,3.85,12.00,99.90,318046,80,525212,-79
2019-10-14 03:01:26,7.30,3.50,12.10,99.90,318266,80,518980,-78
2019-10-14 03:01:59,7.65,3.35,12.10,99.90,318300,78,519232,-79
2019-10-14 03:02:34,9.58,3.52,12.10,99.90,318268,80,518959,-80
2019-10-14 03:03:08,12.00,3.58,12.00,99.90,318010,79,525244,-79
2019-10-14 03:03:41,9.40,3.80,12.10,99.90,312968,81,519216,-79
2019-10-14 03:04:16,13.93,4.10,12.00,99.90,308497,82,506494,-79
2019-10-14 03:04:50,10.70,3.60,12.00,99.90,307731,82,525220,-80
2019-10-14 03:05:24,7.85,3.80,12.00,99.90,308061,82,518995,-80
2019-10-14 03:05:58,7.83,3.95,12.00,99.90,307763,82,519005,-78
2019-10-14 03:06:32,6.40,3.55,12.00,99.90,301512,84,518964,-79
2019-10-14 03:07:06,8.83,3.90,11.90,99.90,311068,81,519246,-79
2019-10-14 03:07:40,8.98,4.30,11.90,99.90,311210,81,518993,-78
2019-10-14 03:08:15,14.43,4.28,11.80,99.90,312350,80,511737,-79
2019-10-14 03:08:48,8.18,3.47,11.80,99.90,318117,80,518960,-79
2019-10-14 03:09:23,9.65,3.52,11.80,99.90,318238,80,522353,-79
2019-10-14 03:09:57,9.45,4.00,11.80,99.90,318057,80,518979,-80
2019-10-14 03:10:31,7.60,3.22,11.80,99.90,318435,80,519216,-79
2019-10-14 03:11:05,9.10,3.50,11.90,99.90,318250,78,518959,-78
2019-10-14 03:11:39,6.67,3.42,11.80,99.90,318272,78,519301,-79
2019-10-14 03:12:13,7.28,3.20,11.80,99.90,318210,80,518955,-79
2019-10-14 03:12:47,7.00,2.95,11.90,99.90,318424,80,519221,-78
2019-10-14 03:13:21,7.62,3.40,11.80,99.90,318197,80,518962,-79
2019-10-14 03:13:55,8.10,3.47,11.80,99.90,318242,80,519089,-79
2019-10-14 03:14:29,9.53,3.10,11.90,99.90,311117,81,522079,-79
2019-10-14 03:15:05,8.05,3.60,11.90,99.90,311186,81,519265,-78
2019-10-14 03:15:38,11.15,3.47,11.90,99.90,310987,81,525261,-78
2019-10-14 03:16:13,6.95,3.40,11.90,99.90,312139,80,518994,-78
2019-10-14 03:16:47,9.05,3.50,11.90,99.90,318219,79,522088,-79
2019-10-14 03:17:21,6.15,3.30,11.90,99.90,318236,80,518967,-80
2019-10-14 03:17:55,6.60,3.40,11.90,99.90,318240,80,518972,-78
2019-10-14 03:18:29,12.28,3.65,11.90,99.90,317907,80,525240,-79
2019-10-14 03:19:03,7.10,3.30,11.90,99.90,318357,80,519243,-78
2019-10-14 03:19:37,8.65,3.80,12.00,99.90,318307,80,519008,-79
2019-10-14 03:20:11,7.75,3.40,11.90,99.90,318107,80,519313,-79
2019-10-14 03:20:45,4.67,3.10,11.90,99.90,318279,80,518959,-78
2019-10-14 03:21:19,7.37,3.52,11.90,99.90,318244,80,519260,-78
2019-10-14 03:21:54,9.95,3.45,11.90,99.90,318343,78,522084,-78
2019-10-14 03:22:27,10.35,3.50,11.80,99.90,317917,80,525202,-77
2019-10-14 03:23:02,10.88,3.80,11.90,99.90,317986,79,525204,-79
2019-10-14 03:23:36,7.25,3.42,11.80,99.90,318274,80,518989,-79
2019-10-14 03:24:10,11.70,3.77,11.80,99.90,318042,80,525338,-79
2019-10-14 03:24:44,8.38,4.70,11.80,99.90,318290,80,518951,-79
2019-10-14 03:25:18,11.22,4.28,11.90,99.90,318091,79,525205,-79
2019-10-14 03:25:52,12.43,5.10,11.80,99.90,318414,80,516135,-79
2019-10-14 03:26:26,10.23,4.50,11.80,99.90,317961,80,525204,-79
2019-10-14 03:27:01,9.55,4.87,11.80,99.90,318219,79,518999,-78
2019-10-14 03:27:34,9.90,4.92,11.80,99.90,318202,80,522373,-79
2019-10-14 03:28:09,13.35,4.67,11.80,99.90,318537,80,515831,-79
2019-10-14 03:28:43,9.73,4.47,11.80,99.90,318085,79,522091,-79
2019-10-14 03:29:17,10.45,4.45,11.80,99.90,317901,78,525600,-79
2019-10-14 03:29:51,9.30,4.30,11.80,99.90,318116,80,518970,-79
2019-10-14 03:30:38,10.93,4.58,11.70,99.90,318131,80,525213,-79
2019-10-14 03:31:28,11.80,4.40,11.70,99.90,307929,82,525301,-79
2019-10-14 03:32:03,11.03,4.92,11.80,99.90,315742,80,525205,-78
2019-10-14 03:32:37,12.63,4.80,11.80,99.90,318156,80,525468,-78
2019-10-14 03:33:11,6.35,4.37,11.70,99.90,318265,80,519299,-78
2019-10-14 03:33:45,12.25,4.22,11.70,99.90,318071,79,525547,-79
2019-10-14 03:34:19,11.93,4.50,11.80,99.90,318143,80,525673,-78
2019-10-14 03:34:53,12.13,4.53,11.80,99.90,317981,80,525490,-79
2019-10-14 03:35:27,12.80,4.05,11.70,99.90,318286,80,525197,-78
2019-10-14 03:36:02,8.50,3.87,11.70,99.90,318229,80,519270,-79
2019-10-14 03:36:35,8.48,3.60,11.70,99.90,318105,80,518943,-78
2019-10-14 03:37:10,8.55,3.50,11.70,99.90,318170,80,519237,-78
2019-10-14 03:37:44,6.85,3.60,11.70,99.90,318305,80,518944,-79
2019-10-14 03:38:18,7.72,3.75,11.70,99.90,318201,80,519472,-78
2019-10-14 03:38:52,7.80,3.35,11.70,99.90,318296,80,518963,-78
2019-10-14 03:39:43,6.53,3.55,11.70,99.90,318258,80,519267,-79
2019-10-14 03:40:17,6.50,3.70,11.70,99.90,318253,80,519037,-79
2019-10-14 03:40:51,5.35,3.25,11.70,99.90,318295,80,519248,-80
2019-10-14 03:41:26,11.48,3.77,11.70,99.90,317946,78,525199,-79
2019-10-14 03:41:59,6.85,3.42,11.70,99.90,318272,78,519016,-79
2019-10-14 03:42:34,9.60,3.35,11.70,99.90,317981,80,518963,-79
2019-10-14 03:43:09,12.35,3.70,11.60,99.90,318233,79,525212,-79
2019-10-14 03:43:43,8.95,3.40,11.60,99.90,313061,81,519256,-79
2019-10-14 03:44:17,13.08,3.65,11.60,99.90,307925,82,525225,-79
2019-10-14 03:44:51,7.78,3.40,11.70,99.90,307792,82,519283,-79
2019-10-14 03:45:25,10.05,3.77,11.60,99.90,307921,82,525259,-80
2019-10-14 03:45:59,7.45,3.35,11.60,99.90,307821,82,519272,-80
2019-10-14 03:46:34,8.70,3.33,11.60,99.90,308019,82,518977,-78
2019-10-14 03:47:07,8.38,3.67,11.60,99.90,307871,82,518962,-79
2019-10-14 03:47:42,9.23,3.60,11.60,99.90,308215,82,519022,-80
2019-10-14 03:48:16,10.72,3.05,11.60,99.90,307502,82,525211,-79
2019-10-14 03:48:50,14.68,3.75,11.60,99.90,308374,82,515823,-78
2019-10-14 03:49:24,8.15,3.37,11.60,99.90,307866,82,518962,-79
2019-10-14 03:49:58,7.28,3.75,11.60,99.90,308080,82,518953,-78
2019-10-14 03:50:32,11.08,3.60,11.60,99.90,307495,82,525475,-79
2019-10-14 03:51:06,9.23,3.90,11.60,99.90,308189,82,518966,-78
2019-10-14 03:51:40,8.00,3.70,11.60,99.90,307669,81,519283,-78
2019-10-14 03:52:14,9.28,3.62,11.60,99.90,307955,82,519323,-80
2019-10-14 03:52:49,7.28,3.30,11.60,99.90,307806,82,518955,-79
2019-10-14 03:53:23,12.37,3.83,11.60,99.90,308008,82,525243,-78
2019-10-14 03:53:57,8.40,3.55,11.60,99.90,307774,82,518962,-78
2019-10-14 03:54:31,11.80,3.42,11.60,99.90,307812,82,525244,-78
2019-10-14 03:55:06,11.28,3.72,11.60,99.90,307647,82,525220,-79
2019-10-14 03:55:39,9.13,3.70,11.70,99.90,307974,82,518954,-78
2019-10-14 03:56:14,8.43,3.47,11.60,99.90,307756,81,519245,-78
2019-10-14 03:56:48,7.80,3.42,11.70,99.90,308004,82,518962,-79
2019-10-14 03:57:22,12.45,3.52,11.70,99.90,307604,82,525255,-80
2019-10-14 03:57:56,5.20,3.12,11.70,99.90,308122,82,518951,-78
2019-10-14 03:58:31,10.48,3.42,11.60,99.90,307682,82,525625,-77
2019-10-14 03:59:04,14.07,3.33,11.60,99.90,308323,82,525490,-79
2019-10-14 03:59:39,8.70,3.67,11.70,99.90,307698,82,518956,-80
2019-10-14 04:00:14,11.12,3.22,11.70,99.90,307873,82,522384,-77
2019-10-14 04:00:47,8.90,3.77,11.70,99.90,301028,84,519263,-79
2019-10-14 04:01:22,8.13,3.60,11.70,99.90,306168,83,519029,-78
2019-10-14 04:01:56,11.45,4.33,11.70,99.90,310896,80,525488,-78
2019-10-14 04:02:30,10.40,3.50,11.70,99.90,311578,80,525357,-78
2019-10-14 04:03:04,10.50,4.00,11.70,99.90,318099,79,525465,-79
2019-10-14 04:03:38,9.40,3.55,11.70,99.90,318201,80,519252,-79
2019-10-14 04:04:12,15.32,4.15,11.60,99.90,318478,80,516867,-78
2019-10-14 04:04:47,5.92,3.37,11.60,99.90,318204,80,518966,-78
2019-10-14 04:05:21,9.95,4.00,11.60,99.90,317944,80,525502,-79
2019-10-14 04:05:55,8.85,3.40,11.60,99.90,318123,80,518955,-78
2019-10-14 04:06:29,12.28,3.90,11.60,99.90,317915,80,525506,-78
2019-10-14 04:07:03,7.60,4.08,11.60,99.90,318224,80,518958,-80
2019-10-14 04:07:37,8.20,3.50,11.60,99.90,318274,80,518963,-80
2019-10-14 04:08:11,6.37,3.50,11.60,99.90,318255,80,518966,-81
2019-10-14 04:08:45,9.35,3.00,11.60,99.90,318160,80,522092,-80
2019-10-14 04:09:19,11.93,2.90,11.60,99.90,318136,80,525509,-81
2019-10-14 04:09:53,6.90,3.17,11.60,99.90,318257,80,518967,-79
2019-10-14 04:10:28,9.13,3.25,11.70,99.90,318250,80,519338,-80
2019-10-14 04:11:01,11.25,3.55,11.60,99.90,318078,80,525645,-80
2019-10-14 04:11:36,9.58,3.10,11.70,99.90,317964,78,522083,-79
2019-10-14 04:12:10,7.12,3.22,11.70,99.90,318273,80,519241,-79
2019-10-14 04:12:44,7.78,3.72,11.70,99.90,318353,79,518965,-79
2019-10-14 04:13:18,10.15,3.55,11.70,99.90,317926,80,525482,-79
2019-10-14 04:13:53,9.50,3.60,11.60,99.90,318066,79,519246,-79
2019-10-14 04:14:26,4.87,3.08,11.60,99.90,318215,79,518998,-80
2019-10-14 04:15:01,8.83,3.15,11.60,99.90,318215,80,518967,-79
2019-10-14 04:15:35,11.65,3.50,11.70,99.90,318111,80,525243,-80
2019-10-14 04:16:10,7.65,3.42,11.70,99.90,318240,80,518954,-79
2019-10-14 04:16:44,12.70,3.05,11.70,99.90,312794,81,525236,-80
2019-10-14 04:17:19,10.53,2.80,11.60,99.90,307996,82,525197,-80
2019-10-14 04:17:52,10.72,2.90,11.60,99.90,307489,82,525226,-80
2019-10-14 04:18:27,6.58,2.55,11.70,99.90,308161,82,519029,-79
2019-10-14 04:19:01,6.42,2.85,11.70,99.90,307979,82,519037,-79
2019-10-14 04:19:35,10.18,3.27,11.70,99.90,307788,82,525229,-80
2019-10-14 04:20:09,5.58,2.90,11.70,99.90,307856,82,519244,-79
2019-10-14 04:20:43,8.43,2.80,11.70,99.90,308073,82,518971,-80
2019-10-14 04:21:17,8.43,3.10,11.70,99.90,307826,82,519243,-79
2019-10-14 04:21:51,7.75,2.72,11.60,99.90,308050,82,518963,-80
2019-10-14 04:22:26,7.67,3.22,11.60,99.90,307851,82,519339,-80
2019-10-14 04:23:00,7.08,2.77,11.60,99.90,308095,82,519215,-79
2019-10-14 04:23:34,9.05,3.20,11.60,99.90,307828,82,518990,-80
2019-10-14 04:24:08,8.30,2.40,11.60,99.90,308244,82,519236,-79
2019-10-14 04:24:42,6.00,3.10,11.60,99.90,307819,82,519008,-80
2019-10-14 04:25:16,6.37,3.00,11.60,99.90,308091,82,518993,-79
2019-10-14 04:25:51,10.70,3.20,11.50,99.90,307537,82,525208,-81
2019-10-14 04:26:24,7.72,3.37,11.50,99.90,308060,82,519227,-80
2019-10-14 04:26:59,7.28,3.50,11.40,99.90,307823,82,518962,-79
2019-10-14 04:27:33,14.43,3.37,11.40,99.90,308264,82,525216,-79
2019-10-14 04:28:07,7.03,3.42,11.40,99.90,307799,82,519263,-79
2019-10-14 04:28:41,11.38,3.58,11.30,99.90,307765,82,525216,-80
2019-10-14 04:29:15,9.28,3.72,11.30,99.90,307823,82,519250,-79
2019-10-14 04:29:49,7.55,3.15,11.30,99.90,308106,82,518962,-81
2019-10-14 04:30:23,8.05,3.40,11.30,99.90,307805,82,519266,-79
2019-10-14 04:30:57,4.65,3.22,11.30,99.90,308058,82,518978,-78
2019-10-14 04:31:31,12.33,3.17,11.30,99.90,307802,82,525262,-81
2019-10-14 04:32:05,6.15,2.80,11.40,99.90,308045,82,518966,-80
2019-10-14 04:32:40,11.85,2.95,11.40,99.90,307522,82,525247,-79
2019-10-14 04:33:13,8.58,3.50,11.40,99.90,308055,82,519055,-80
2019-10-14 04:33:48,13.70,3.50,11.40,99.90,307983,82,525212,-79
2019-10-14 04:34:22,9.35,3.40,11.40,99.90,307987,82,522075,-79
2019-10-14 04:34:56,9.35,3.22,11.40,99.90,307779,82,519240,-79
2019-10-14 04:35:30,12.30,3.52,11.40,99.90,307793,82,525227,-79
2019-10-14 04:36:04,8.43,3.27,11.40,99.90,307923,82,519319,-80
2019-10-14 04:36:38,17.05,4.47,11.40,99.90,308203,82,517184,-80
2019-10-14 04:37:12,11.48,4.53,11.40,99.90,307723,82,525194,-79
2019-10-14 04:37:47,8.25,4.55,11.30,99.90,308036,82,519011,-80
2019-10-14 04:38:20,6.05,4.00,11.30,99.90,307754,82,518974,-80
2019-10-14 04:38:56,13.60,4.97,11.30,99.90,308475,82,510668,-80
2019-10-14 04:39:30,8.78,4.50,11.30,99.90,307849,82,519267,-81
2019-10-14 04:40:05,11.10,4.22,11.30,99.90,307818,82,525286,-79
2019-10-14 04:40:40,8.78,4.03,11.30,99.90,307683,82,519006,-79
2019-10-14 04:41:14,8.13,4.00,11.40,99.90,308054,82,518974,-80
2019-10-14 04:41:49,10.98,4.45,11.30,99.90,307522,81,525485,-79
2019-10-14 04:42:27,8.38,3.92,11.30,99.90,312143,81,518956,-80
2019-10-14 04:43:06,52.03,32.63,11.30,99.90,307797,82,523132,-79
2019-10-14 04:43:39,9.93,4.28,11.30,99.90,310193,82,522089,-80
2019-10-14 04:44:14,12.00,4.25,11.20,99.90,310380,82,525488,-80
2019-10-14 04:44:48,8.48,4.28,11.20,99.90,310527,82,519000,-79
2019-10-14 04:45:22,9.80,4.30,11.20,99.90,310501,82,525214,-79
2019-10-14 04:45:56,6.67,4.60,11.10,99.90,310525,82,519049,-81
2019-10-14 04:46:31,16.60,4.78,11.10,99.90,310608,82,516882,-81
2019-10-14 04:47:04,11.68,4.40,11.10,99.90,310372,82,525523,-79
2019-10-14 04:47:39,8.85,4.30,11.00,99.90,310554,82,518988,-80
2019-10-14 04:48:13,6.17,3.98,11.00,99.90,310570,82,519225,-80
2019-10-14 04:48:47,8.13,4.20,11.00,99.90,310537,82,519266,-81
2019-10-14 04:49:21,8.25,4.00,10.90,99.90,310540,82,519243,-81
2019-10-14 04:49:55,9.53,4.10,10.90,99.90,310639,82,518957,-79
2019-10-14 04:50:29,8.20,4.42,10.90,99.90,310540,82,518965,-80
2019-10-14 04:51:03,12.65,4.22,10.90,99.90,310607,82,525472,-81
2019-10-14 04:51:37,9.08,4.55,10.80,99.90,310338,82,519470,-81
2019-10-14 04:52:11,9.00,5.20,10.80,99.90,310562,82,519245,-80
2019-10-14 04:52:45,13.72,4.25,10.80,99.90,311030,82,515915,-79
2019-10-14 04:53:20,11.38,4.28,10.80,99.90,310294,82,525500,-80
2019-10-14 04:53:53,12.28,4.62,10.70,99.90,310404,82,525484,-81
2019-10-14 04:54:28,11.75,4.58,10.70,99.90,310423,82,525286,-81
2019-10-14 04:55:02,7.62,4.00,10.70,99.90,310486,82,518980,-80
2019-10-14 04:55:36,10.60,4.58,10.80,99.90,310248,82,525505,-81
2019-10-14 04:56:10,9.95,4.42,10.70,99.90,310427,82,525281,-79
2019-10-14 04:56:44,8.45,3.80,10.70,99.90,310679,82,519275,-81
2019-10-14 04:57:18,9.35,4.45,10.80,99.90,310550,82,519004,-81
2019-10-14 04:57:52,11.73,4.40,10.70,99.90,310373,82,525492,-80
2019-10-14 04:58:27,14.73,4.12,10.70,99.90,310830,82,516877,-80
2019-10-14 04:59:00,11.88,4.05,10.70,99.90,310411,82,525214,-81
2019-10-14 04:59:35,8.45,4.20,10.80,99.90,310398,82,519258,-80
2019-10-14 05:00:09,7.60,3.95,10.70,99.90,310583,82,519000,-80
2019-10-14 05:00:43,10.28,4.40,10.70,99.90,310514,82,525313,-79
2019-10-14 05:01:17,8.25,4.15,10.70,99.90,310392,82,519266,-80
2019-10-14 05:01:52,10.20,4.60,10.60,99.90,310407,80,525208,-81
2019-10-14 05:02:25,5.80,4.08,10.60,99.90,310592,82,518969,-81
2019-10-14 05:03:00,12.37,4.50,10.60,99.90,310317,82,525500,-81
2019-10-14 05:03:34,8.75,4.30,10.60,99.90,310542,82,518953,-81
2019-10-14 05:04:08,12.40,4.70,10.60,99.90,310290,82,525470,-79
2019-10-14 05:04:42,11.45,4.03,10.60,99.90,310381,82,525220,-79
2019-10-14 05:05:16,11.88,4.62,10.60,99.90,310252,82,525206,-81
2019-10-14 05:05:50,8.23,4.00,10.60,99.90,310603,82,518965,-81
2019-10-14 05:06:24,12.78,4.45,10.50,99.90,310516,82,525207,-79
2019-10-14 05:06:58,12.47,4.87,10.50,99.90,310735,82,525204,-80
2019-10-14 05:07:32,10.23,4.65,10.50,99.90,310317,82,525218,-81
2019-10-14 05:08:06,10.00,4.40,10.50,99.90,310196,82,525459,-80
2019-10-14 05:08:41,8.78,4.12,10.50,99.90,310551,82,518968,-81
2019-10-14 05:09:14,8.58,4.95,10.50,99.90,310507,82,519250,-80
2019-10-14 05:09:49,12.93,4.50,10.50,99.90,310549,82,525215,-80
2019-10-14 05:10:23,9.53,4.03,10.50,99.90,310468,82,519246,-79
2019-10-14 05:10:57,6.62,4.47,10.50,99.90,310542,82,519368,-80
2019-10-14 05:11:31,12.10,4.65,10.40,99.90,310240,81,525214,-80
2019-10-14 05:12:05,12.60,4.60,10.40,99.90,310270,80,525211,-79
2019-10-14 05:12:39,10.88,4.25,10.40,99.90,310362,82,525451,-80
2019-10-14 05:13:13,10.35,4.30,10.40,99.90,310342,82,522098,-81
2019-10-14 05:13:48,13.75,4.62,10.40,99.90,310655,82,511060,-80
2019-10-14 05:14:21,10.13,4.42,10.40,99.90,310357,82,525207,-81
2019-10-14 05:14:56,11.12,4.08,10.40,99.90,310314,82,525214,-80
2019-10-14 05:15:30,8.90,4.17,10.30,99.90,310561,82,518965,-81
2019-10-14 05:16:04,10.03,4.03,10.30,99.90,310297,82,522086,-80
2019-10-14 05:16:38,14.40,4.92,10.30,99.90,310917,82,516905,-81
2019-10-14 05:17:13,13.48,4.85,10.30,99.90,311077,82,506787,-79
2019-10-14 05:17:46,12.43,4.58,10.30,99.90,310347,82,525211,-79
2019-10-14 05:18:21,9.23,3.92,10.30,99.90,310472,82,519245,-80
2019-10-14 05:18:55,8.03,4.25,10.30,99.90,310553,82,518965,-80
2019-10-14 05:19:29,11.35,4.67,10.30,99.90,310644,82,525242,-80
2019-10-14 05:20:03,10.18,4.10,10.30,99.90,310237,82,522436,-81
2019-10-14 05:20:37,8.00,4.28,10.20,99.90,310538,82,518965,-79
2019-10-14 05:21:11,6.97,4.17,10.20,99.90,310562,82,518949,-80
2019-10-14 05:21:45,12.13,4.85,10.20,99.90,310409,80,525484,-79
2019-10-14 05:22:20,7.37,4.03,10.20,99.90,310589,82,519208,-81
2019-10-14 05:22:54,8.08,4.28,10.20,99.90,310472,82,518994,-80
2019-10-14 05:23:28,10.53,5.00,10.20,99.90,310256,82,525328,-80
2019-10-14 05:24:02,11.08,4.45,10.20,99.90,310302,82,525214,-80
2019-10-14 05:24:36,8.25,4.33,10.20,99.90,310424,82,519221,-80
2019-10-14 05:25:10,12.43,4.72,10.20,99.90,310297,82,525257,-80
2019-10-14 05:25:45,9.28,4.37,10.10,99.90,310462,82,522078,-80
2019-10-14 05:26:18,11.05,4.62,10.10,99.90,310337,82,525528,-80
2019-10-14 05:26:53,10.48,4.60,10.10,99.90,310474,82,522085,-79
2019-10-14 05:27:27,10.50,4.40,10.10,99.90,310325,82,525484,-79
2019-10-14 05:28:01,10.45,4.65,10.10,99.90,310194,82,525476,-79
2019-10-14 05:28:35,9.58,4.67,10.10,99.90,310510,82,518961,-78
2019-10-14 05:29:09,10.88,4.92,10.10,99.90,310210,82,525547,-79
2019-10-14 05:29:43,9.20,4.45,10.10,99.90,310602,82,519218,-79
2019-10-14 05:30:17,11.90,5.42,10.10,99.90,310732,82,525199,-80
2019-10-14 05:30:52,15.50,5.45,10.10,99.90,310738,82,517145,-79
2019-10-14 05:31:25,10.78,4.80,10.10,99.90,310182,82,525470,-81
2019-10-14 05:32:00,9.98,4.70,10.10,99.90,310371,80,522117,-80
2019-10-14 05:32:34,21.10,4.90,10.10,99.90,310678,82,517188,-79
2019-10-14 05:33:08,11.30,4.87,10.00,99.90,310521,82,525278,-80
2019-10-14 05:33:42,8.18,4.40,10.10,99.90,310535,82,518999,-80
2019-10-14 05:34:27,9.93,4.80,10.00,99.90,310513,82,522068,-81
2019-10-14 05:35:01,7.50,4.78,10.00,99.90,307417,81,519223,-79
2019-10-14 05:35:35,12.78,4.72,10.00,99.90,308050,82,525224,-81
2019-10-14 05:36:09,9.55,4.78,10.00,99.90,307878,82,519040,-78
2019-10-14 05:36:43,8.80,5.10,10.00,99.90,307732,82,518950,-80
2019-10-14 05:37:17,8.75,4.75,10.00,99.90,307924,82,519115,-80
2019-10-14 05:37:52,10.40,4.90,10.00,99.90,307753,82,525244,-81
2019-10-14 05:38:25,12.53,4.42,10.00,99.90,307777,82,525206,-78
2019-10-14 05:39:00,12.07,4.50,10.10,99.90,307654,82,525263,-79
2019-10-14 05:39:34,15.18,4.90,10.00,99.90,308207,82,516871,-80
2019-10-14 05:40:08,19.65,5.12,10.00,99.90,307975,82,517192,-78
2019-10-14 05:40:42,7.67,4.35,10.00,99.90,308111,82,519007,-80
2019-10-14 05:41:16,9.65,5.00,10.00,99.90,307704,82,525489,-78
2019-10-14 05:41:50,9.85,4.67,10.00,99.90,307966,82,522073,-78
2019-10-14 05:42:24,10.30,4.78,10.00,99.90,307625,82,525219,-79
2019-10-14 05:42:59,14.13,4.50,10.00,99.90,308320,82,516115,-79
2019-10-14 05:43:32,9.10,4.47,10.00,99.90,307778,82,518989,-79
2019-10-14 05:44:07,10.13,4.20,10.00,99.90,307832,82,525489,-80
2019-10-14 05:44:41,9.03,3.65,10.10,99.90,307639,82,518988,-79
2019-10-14 05:45:15,8.40,4.75,10.10,99.90,308084,82,519013,-79
2019-10-14 05:45:49,10.98,4.37,10.10,99.90,307546,82,525201,-80
2019-10-14 05:46:27,8.00,4.40,10.10,99.90,308009,82,518990,-78
2019-10-14 05:47:05,10.35,3.90,10.10,99.90,295830,85,525524,-80
2019-10-14 05:47:47,8.73,4.40,10.10,99.90,317862,80,518955,-80
2019-10-14 05:48:22,7.42,4.17,10.10,99.90,312823,80,518991,-80
2019-10-14 05:48:57,9.95,3.85,10.20,99.90,307637,81,525211,-79
2019-10-14 05:49:30,14.03,4.60,10.10,99.90,307910,82,510892,-81
2019-10-14 05:50:05,10.68,4.12,10.20,99.90,307776,82,525211,-80
2019-10-14 05:50:39,13.70,4.30,10.20,99.90,308209,82,506455,-80
2019-10-14 05:51:13,9.93,4.55,10.20,99.90,307998,82,522106,-81
2019-10-14 05:51:47,8.68,4.40,10.20,99.90,307720,81,518974,-80
2019-10-14 05:52:22,11.65,4.80,10.20,99.90,307934,82,525247,-80
2019-10-14 05:52:55,8.63,4.85,10.20,99.90,307829,82,519244,-81
2019-10-14 05:53:30,15.88,5.00,10.20,99.90,308193,82,516897,-80
2019-10-14 05:54:04,16.85,4.53,10.20,99.90,307910,82,517225,-80
2019-10-14 05:54:38,7.95,4.53,10.20,99.90,308117,82,519026,-80
2019-10-14 05:55:12,9.48,4.08,10.10,99.90,307686,82,522114,-80
2019-10-14 05:55:46,8.05,4.58,10.10,99.90,308053,82,518958,-81
2019-10-14 05:56:20,11.68,4.50,10.20,99.90,307587,82,525203,-80
2019-10-14 05:56:54,10.75,5.05,10.20,99.90,307662,82,525481,-81
2019-10-14 05:57:29,10.28,4.90,10.20,99.90,307602,82,525475,-80
2019-10-14 05:58:02,6.80,4.35,10.20,99.90,308093,82,518974,-79
2019-10-14 05:58:37,10.63,4.65,10.20,99.90,307633,82,525489,-80
2019-10-14 05:59:11,10.13,4.58,10.20,99.90,307887,82,522099,-80
2019-10-14 05:59:45,7.55,4.37,10.20,99.90,307812,82,518978,-80
2019-10-14 06:00:58,12.75,5.00,10.10,99.90,308181,82,525201,-79
2019-10-14 06:01:33,9.48,4.55,10.10,99.90,305900,82,519025,-79
2019-10-14 06:02:08,13.05,4.62,10.20,99.90,312658,80,516106,-80
2019-10-14 06:02:42,9.95,4.20,10.20,99.90,307692,82,522380,-81
2019-10-14 06:03:16,9.20,4.05,10.20,99.90,307861,82,518998,-79
2019-10-14 06:03:50,9.25,4.67,10.20,99.90,307825,82,518963,-79
2019-10-14 06:04:24,11.33,4.40,10.20,99.90,307843,82,525539,-81
2019-10-14 06:04:59,8.33,4.12,10.20,99.90,307864,82,519228,-79
2019-10-14 06:05:32,12.13,4.33,10.20,99.90,307786,82,525259,-81
2019-10-14 06:06:07,10.15,4.55,10.20,99.90,307747,82,525481,-81
2019-10-14 06:06:41,9.80,4.08,10.20,99.90,308017,82,525201,-79
2019-10-14 06:07:15,11.85,4.12,10.20,99.90,307688,82,525283,-81
2019-10-14 06:07:49,12.43,4.80,10.30,99.90,307709,82,525479,-80
2019-10-14 06:08:23,9.55,4.20,10.30,99.90,307569,82,525481,-80
2019-10-14 06:08:57,7.97,4.40,10.30,99.90,308088,82,518962,-79
2019-10-14 06:09:32,9.90,5.03,10.30,99.90,307588,82,522166,-78
2019-10-14 06:10:06,10.23,4.80,10.30,99.90,308015,82,525492,-78
2019-10-14 06:10:40,11.45,3.90,10.30,99.90,307926,82,525201,-80
2019-10-14 06:11:14,11.93,4.53,10.30,99.90,307915,82,525525,-79
2019-10-14 06:11:48,8.63,4.28,10.30,99.90,307809,82,519300,-79
2019-10-14 06:12:22,6.47,4.05,10.30,99.90,308101,82,518962,-78
2019-10-14 06:12:56,13.35,4.83,10.30,99.90,307691,82,525229,-79
2019-10-14 06:13:30,12.53,4.90,10.30,99.90,308314,82,515823,-79
2019-10-14 06:14:05,9.98,4.30,10.30,99.90,307667,82,525468,-80
2019-10-14 06:14:39,8.90,3.98,10.30,99.90,307860,82,518997,-79
2019-10-14 06:15:14,14.85,4.45,10.40,99.90,308052,82,517140,-79
2019-10-14 06:15:47,9.08,5.05,10.40,99.90,307875,81,518974,-78
2019-10-14 06:16:22,9.80,4.37,10.30,99.90,307613,82,522398,-79
2019-10-14 06:16:56,12.55,5.00,10.30,99.90,308287,82,525198,-79
2019-10-14 06:17:30,13.45,4.65,10.30,99.90,307824,82,510905,-79
2019-10-14 06:18:04,8.28,4.50,10.30,99.90,308063,82,519116,-80
2019-10-14 06:18:38,10.38,4.67,10.30,99.90,307543,82,525212,-80
2019-10-14 06:19:12,9.40,5.15,10.30,99.90,308095,82,519231,-80
2019-10-14 06:19:46,10.60,4.42,10.30,99.90,307440,82,525267,-79
2019-10-14 06:20:21,9.80,4.78,10.30,99.90,308029,82,525212,-80
2019-10-14 06:20:54,9.38,4.25,10.30,99.90,307794,82,522100,-81
2019-10-14 06:21:29,11.53,4.50,10.30,99.90,307886,82,525266,-78
2019-10-14 06:22:03,17.10,4.42,10.30,99.90,307940,81,517195,-79
2019-10-14 06:22:37,12.60,4.12,10.30,99.90,308251,82,525540,-79
2019-10-14 06:23:11,9.95,4.28,10.40,99.90,307752,82,522131,-79
2019-10-14 06:23:45,13.35,4.80,10.30,99.90,308400,82,521003,-79
2019-10-14 06:24:19,9.48,4.08,10.40,99.90,307783,82,518966,-80
2019-10-14 06:24:53,11.25,4.28,10.40,99.90,307742,82,525489,-78
2019-10-14 06:25:27,9.43,4.40,10.50,99.90,307680,82,522090,-80
2019-10-14 06:26:01,8.05,4.28,10.40,99.90,308149,82,518974,-79
2019-10-14 06:26:35,13.28,4.37,10.40,99.90,307659,82,525485,-80
2019-10-14 06:27:10,12.10,4.55,10.50,99.90,308178,82,525220,-79
2019-10-14 06:27:43,8.53,3.87,10.50,99.90,307809,82,519282,-81
2019-10-14 06:28:18,15.13,4.17,10.60,99.90,308342,82,516913,-78
2019-10-14 06:28:52,12.20,3.95,10.60,99.90,307887,82,525471,-80
2019-10-14 06:29:26,18.40,4.60,10.60,99.90,308194,82,517203,-79
2019-10-14 06:30:00,12.78,4.65,10.70,99.90,307681,82,525202,-79
2019-10-14 06:30:34,13.65,4.78,10.70,99.90,308436,82,516882,-79
2019-10-14 06:31:08,10.13,4.70,10.80,99.90,307714,82,522364,-78
2019-10-14 06:31:42,17.12,5.00,10.80,99.90,308306,82,517199,-80
2019-10-14 06:32:17,13.15,5.20,10.90,99.90,308408,82,506478,-78
2019-10-14 06:32:50,14.93,5.33,10.80,99.90,308157,82,516869,-79
2019-10-14 06:33:25,13.10,5.15,10.80,99.90,307939,82,515819,-79
2019-10-14 06:33:59,13.62,4.90,10.80,99.90,307990,82,515108,-79
2019-10-14 06:34:33,10.75,5.28,10.80,99.90,307627,82,525494,-79
2019-10-14 06:35:07,12.47,4.65,10.80,99.90,308283,82,525212,-77
2019-10-14 06:35:41,8.68,4.45,10.90,99.90,307823,82,519506,-79
2019-10-14 06:36:15,11.53,4.70,10.90,99.90,307657,82,525475,-79
2019-10-14 06:36:49,10.70,4.62,10.90,99.90,307620,82,525212,-80
2019-10-14 06:37:23,10.45,4.40,10.90,99.90,307920,82,525485,-79
2019-10-14 06:37:57,8.20,4.12,10.90,99.90,307753,82,519309,-78
2019-10-14 06:38:31,12.85,3.90,11.00,99.90,307928,82,525224,-79
2019-10-14 06:39:06,8.03,4.00,11.00,99.90,307828,82,519243,-81
2019-10-14 06:39:39,7.62,3.95,11.10,99.90,308041,82,519224,-79
2019-10-14 06:40:14,18.17,4.28,11.10,99.90,308044,82,516880,-79
2019-10-14 06:40:48,10.53,4.30,11.10,99.90,307858,82,525262,-79
2019-10-14 06:41:22,9.25,3.72,11.20,99.90,307835,82,519259,-78
2019-10-14 06:41:56,11.95,4.30,11.20,99.90,307850,82,525247,-79
2019-10-14 06:42:30,11.43,3.85,11.30,99.90,307423,82,525497,-78
2019-10-14 06:43:04,12.58,4.00,11.30,99.90,307710,82,525541,-79
2019-10-14 06:43:38,9.05,3.80,11.40,99.90,307799,82,519465,-80
2019-10-14 06:44:13,9.05,3.98,11.40,99.90,308060,82,518967,-80
2019-10-14 06:44:46,9.75,3.83,11.50,99.90,307888,82,519005,-79
2019-10-14 06:45:21,9.75,3.47,11.50,99.90,308057,82,522361,-80
2019-10-14 06:45:55,17.45,3.72,11.50,99.90,307926,82,516930,-80
2019-10-14 06:46:29,14.63,4.15,11.60,99.90,308554,82,516887,-80
2019-10-14 06:47:03,16.40,5.10,11.60,99.90,307937,82,516914,-80
2019-10-14 06:47:37,17.05,4.35,11.60,99.90,308290,82,517290,-79
2019-10-14 06:48:11,6.80,3.77,11.60,99.90,307807,82,519251,-80
2019-10-14 06:48:46,15.40,4.47,11.60,99.90,308137,82,516887,-80
2019-10-14 06:49:20,14.07,4.45,11.60,99.90,308072,82,516134,-79
2019-10-14 06:49:54,11.43,4.05,11.60,99.90,308040,82,525550,-79
2019-10-14 06:50:28,11.93,4.37,11.60,99.90,307549,82,525247,-81
2019-10-14 06:51:02,12.85,4.08,11.60,99.90,308056,82,525216,-80
2019-10-14 06:51:36,6.05,4.00,11.60,99.90,307855,82,519247,-80
2019-10-14 06:52:10,12.60,4.35,11.60,99.90,308156,82,525212,-81
2019-10-14 06:52:45,12.00,3.70,11.60,99.90,307483,82,525212,-80
2019-10-14 06:53:18,7.95,3.85,11.70,99.90,308059,82,519273,-79
2019-10-14 06:53:53,8.25,3.58,11.70,99.90,307831,82,518966,-80
2019-10-14 06:54:27,9.95,3.80,11.80,99.90,308061,82,525198,-80
2019-10-14 06:55:00,6.83,3.83,11.80,99.90,307992,82,518974,-80
2019-10-14 06:55:35,8.08,3.65,11.90,99.90,308081,82,519256,-80
2019-10-14 06:56:09,10.23,3.50,11.90,99.90,307518,82,525215,-78
2019-10-14 06:56:43,10.00,3.65,11.90,99.90,307810,82,525206,-79
2019-10-14 06:57:17,10.15,3.58,11.90,99.90,307721,82,525204,-80
2019-10-14 06:57:51,9.73,3.45,11.90,99.90,307803,82,519003,-79
2019-10-14 06:58:25,13.90,3.77,11.90,99.90,307886,82,516139,-81
2019-10-14 06:59:00,9.20,3.87,12.00,99.90,308058,82,518970,-80
2019-10-14 06:59:34,8.20,3.95,12.00,99.90,307835,82,518961,-78
2019-10-14 07:00:10,7.78,3.30,12.10,99.90,308049,82,519239,-80
2019-10-14 07:00:44,10.58,3.47,12.10,99.90,305639,82,525220,-80
2019-10-14 07:01:18,6.33,3.47,12.10,99.90,316196,80,519232,-79
2019-10-14 07:01:52,8.83,3.75,12.10,99.90,316204,80,519043,-80
2019-10-14 07:02:26,8.40,3.42,12.10,99.90,316444,80,519272,-80
2019-10-14 07:03:00,11.15,3.65,12.20,99.90,318094,80,525238,-80
2019-10-14 07:03:34,7.58,3.47,12.10,99.90,313047,81,518968,-79
2019-10-14 07:04:08,11.18,3.40,12.20,99.90,307747,82,525569,-79
2019-10-14 07:04:43,9.15,3.67,12.20,99.90,307867,82,518958,-81
2019-10-14 07:05:16,9.25,3.35,12.20,99.90,308140,82,519275,-79
2019-10-14 07:05:51,8.60,3.72,12.20,99.90,307744,82,518989,-80
2019-10-14 07:06:25,9.00,4.37,12.20,99.90,308019,82,519251,-80
2019-10-14 07:06:59,6.72,3.60,12.20,99.90,307839,82,518979,-80
2019-10-14 07:07:33,8.80,3.30,12.20,99.90,308085,82,519219,-80
2019-10-14 07:08:07,5.35,3.10,12.20,99.90,307817,82,519111,-79
2019-10-14 07:08:41,6.03,3.20,12.20,99.90,308089,82,518982,-81
2019-10-14 07:09:15,10.95,3.47,12.30,99.90,307705,82,525203,-79
2019-10-14 07:09:50,7.67,3.40,12.30,99.90,308015,82,519009,-79
2019-10-14 07:10:23,7.42,3.30,12.30,99.90,307812,82,519240,-80
2019-10-14 07:10:58,7.65,2.85,12.30,99.90,308066,82,518991,-80
2019-10-14 07:11:32,9.18,3.00,12.40,99.90,307628,82,522091,-79
2019-10-14 07:12:06,6.25,3.42,12.40,99.90,308080,82,518986,-80
2019-10-14 07:12:40,10.98,3.17,12.40,99.90,307520,82,525485,-81
2019-10-14 07:13:14,11.90,2.98,12.40,99.90,307960,82,525489,-79
2019-10-14 07:13:48,5.25,2.70,12.50,99.90,307983,82,519042,-80
2019-10-14 07:14:22,9.03,3.20,12.50,99.90,308023,81,519236,-80
2019-10-14 07:14:56,4.22,2.40,12.60,99.90,307856,82,518962,-79
2019-10-14 07:15:30,8.20,3.17,12.60,99.90,308163,82,519283,-81
2019-10-14 07:16:05,8.58,3.02,12.60,99.90,307756,82,518987,-81
2019-10-14 07:16:39,11.78,3.17,12.60,99.90,307773,82,525564,-80
2019-10-14 07:17:13,10.53,3.12,12.60,99.90,307684,82,525212,-79
2019-10-14 07:17:47,10.28,3.02,12.60,99.90,307939,82,522359,-80
2019-10-14 07:18:21,7.20,2.80,12.60,99.90,307806,82,519247,-81
2019-10-14 07:18:55,5.70,3.42,12.60,99.90,308118,82,518965,-79
2019-10-14 07:19:29,7.67,3.30,12.70,99.90,307892,82,519060,-80
2019-10-14 07:20:04,9.60,3.17,12.70,99.90,307794,82,525329,-81
2019-10-14 07:20:37,11.25,2.92,12.70,99.90,307554,82,525216,-81
2019-10-14 07:21:12,10.88,3.02,12.70,99.90,307869,82,525485,-80
2019-10-14 07:21:46,7.47,3.10,12.70,99.90,307941,81,518948,-81
2019-10-14 07:22:20,7.10,3.00,12.70,99.90,308072,82,519255,-79
2019-10-14 07:22:54,7.53,2.95,12.70,99.90,307698,82,518962,-80
2019-10-14 07:23:28,7.17,3.50,12.70,99.90,308103,82,519217,-79
2019-10-14 07:24:02,8.10,3.40,12.70,99.90,307817,82,519006,-81
2019-10-14 07:24:36,9.38,3.30,12.70,99.90,307985,82,519232,-80
2019-10-14 07:25:10,7.12,3.00,12.70,99.90,307933,82,518989,-79
2019-10-14 07:25:44,6.75,2.98,12.70,99.90,308135,82,518966,-80
2019-10-14 07:26:18,10.90,2.90,12.80,99.90,307601,82,525211,-80
2019-10-14 07:26:53,6.72,2.62,12.80,99.90,308080,82,518993,-80
2019-10-14 07:27:26,6.92,2.90,12.80,99.90,307778,82,519244,-81
2019-10-14 07:28:01,6.00,2.83,12.90,99.90,308088,82,519033,-81
2019-10-14 07:28:35,10.82,2.98,12.90,99.90,307592,82,525505,-81
2019-10-14 07:29:09,10.58,2.60,13.00,99.90,307996,82,525471,-79
2019-10-14 07:29:43,8.15,2.90,13.00,99.90,307792,82,518989,-79
2019-10-14 07:30:19,5.25,2.75,13.10,99.90,308066,82,519243,-80
2019-10-14 07:30:53,7.97,3.00,13.10,99.90,301297,84,518970,-79
2019-10-14 07:31:27,3.92,2.70,13.10,99.90,311287,81,518968,-79
2019-10-14 07:32:01,9.65,2.90,13.20,99.90,311068,80,522122,-80
2019-10-14 07:32:35,11.60,3.05,13.20,99.90,306323,82,525566,-79
2019-10-14 07:33:09,5.30,3.17,13.20,99.90,307824,82,518970,-81
2019-10-14 07:33:43,7.17,3.10,13.20,99.90,308087,82,519286,-80
2019-10-14 07:34:17,8.93,2.92,13.20,99.90,307692,82,518993,-81
2019-10-14 07:34:51,7.67,2.80,13.20,99.90,308086,82,519061,-79
2019-10-14 07:35:25,8.65,3.20,13.20,99.90,307852,82,518958,-79
2019-10-14 07:35:59,8.73,3.80,13.30,99.90,308106,82,519394,-81
2019-10-14 07:36:33,8.25,3.95,13.40,99.90,307920,82,518977,-78
2019-10-14 07:37:08,8.48,3.70,13.40,99.90,308051,82,519238,-80
2019-10-14 07:37:41,7.85,3.70,13.50,99.90,307820,82,518978,-79
2019-10-14 07:38:16,8.65,3.37,13.50,99.90,307990,82,519277,-79
2019-10-14 07:38:50,6.25,3.60,13.50,99.90,307854,82,518962,-81
2019-10-14 07:39:24,6.05,3.02,13.50,99.90,308125,82,519263,-80
2019-10-14 07:39:58,6.78,2.90,13.50,99.90,307865,82,518962,-80
2019-10-14 07:40:32,10.05,2.95,13.50,99.90,308002,82,522421,-80
2019-10-14 07:41:06,8.55,2.95,13.50,99.90,307826,82,519334,-81
2019-10-14 07:41:40,8.55,2.60,13.60,99.90,308036,82,519283,-80
2019-10-14 07:42:14,9.65,2.87,13.60,99.90,307807,82,519123,-79
2019-10-14 07:42:48,5.12,2.90,13.60,99.90,308106,82,518965,-80
2019-10-14 07:43:22,8.38,2.80,13.60,99.90,307827,81,519271,-80
2019-10-14 07:43:57,5.58,2.65,13.60,99.90,308100,82,518961,-80
2019-10-14 07:44:30,4.92,2.37,13.60,99.90,307816,82,519302,-81
2019-10-14 07:45:06,5.12,2.52,13.70,99.90,308080,82,518966,-80
2019-10-14 07:45:40,8.40,2.65,13.80,99.90,307785,82,519252,-79
2019-10-14 07:46:14,9.28,2.87,13.80,99.90,308063,82,519122,-80
2019-10-14 07:46:48,6.25,2.70,13.80,99.90,307899,82,519216,-80
2019-10-14 07:47:22,12.78,5.47,13.90,99.90,308041,82,525201,-79
2019-10-14 07:47:56,33.75,25.37,14.00,99.90,307377,82,527294,-79
2019-10-14 07:48:30,23.95,14.90,14.00,99.90,307650,82,531465,-80
2019-10-14 07:49:05,19.35,14.70,14.00,99.90,312899,80,531495,-79
2019-10-14 07:49:38,22.98,16.77,14.00,99.90,309613,82,531457,-79
2019-10-14 07:50:12,17.35,11.93,14.10,99.90,309842,82,531725,-79
2019-10-14 07:50:47,8.33,4.42,14.10,99.90,310547,82,519270,-81
2019-10-14 07:51:20,10.63,3.55,14.20,99.90,312756,81,525215,-79
2019-10-14 07:51:55,11.73,4.45,14.20,99.90,307889,82,525501,-79
2019-10-14 07:52:29,5.22,3.02,14.10,99.90,307792,82,519247,-81
2019-10-14 07:53:03,6.40,3.17,14.20,99.90,308086,82,518974,-79
2019-10-14 07:53:37,5.53,2.60,14.20,99.90,307829,82,519373,-80
2019-10-14 07:54:11,5.28,2.60,14.20,99.90,308096,82,518989,-81
2019-10-14 07:54:45,6.80,2.62,14.20,99.90,307807,82,519267,-79
2019-10-14 07:55:19,5.75,2.47,14.20,99.90,308107,82,518971,-80
2019-10-14 07:55:54,8.15,2.47,14.20,99.90,307725,82,518949,-81
2019-10-14 07:56:27,10.43,2.47,14.20,99.90,307897,82,525497,-80
2019-10-14 07:57:02,8.38,2.60,14.20,99.90,307742,82,518970,-78
2019-10-14 07:57:36,6.62,2.40,14.20,99.90,308095,82,519251,-81
2019-10-14 07:58:10,6.47,2.47,14.30,99.90,307987,82,519037,-79
2019-10-14 07:58:44,7.70,2.75,14.30,99.90,308021,82,519213,-80
2019-10-14 07:59:18,8.53,2.80,14.30,99.90,307997,82,518966,-78
2019-10-14 07:59:52,5.35,2.50,14.30,99.90,308041,82,519268,-79
2019-10-14 08:00:26,4.33,2.35,14.20,99.90,307958,82,519045,-79
2019-10-14 08:01:00,8.85,2.60,14.30,99.90,308173,82,519252,-80
2019-10-14 08:01:34,7.47,2.60,14.30,99.90,307740,82,518991,-81
2019-10-14 08:02:08,6.12,2.30,14.30,99.90,308083,82,519235,-79
2019-10-14 08:02:43,6.37,2.30,14.30,99.90,307709,82,519048,-78
2019-10-14 08:03:16,9.95,2.30,14.30,99.90,307799,82,522095,-80
2019-10-14 08:03:51,6.83,2.10,14.30,99.90,307849,82,518970,-80
2019-10-14 08:04:25,3.47,2.08,14.40,99.90,308027,82,518995,-80
2019-10-14 08:04:59,4.95,1.90,14.30,99.90,307814,82,519263,-80
2019-10-14 08:05:33,5.50,1.90,14.40,99.90,308104,82,519310,-80
2019-10-14 08:06:07,3.60,2.02,14.40,99.90,307956,82,518973,-79
2019-10-14 08:06:41,5.53,1.90,14.40,99.90,308090,82,518962,-80
2019-10-14 08:07:15,7.10,2.00,14.40,99.90,308057,82,519022,-78
2019-10-14 08:07:50,6.40,1.92,14.40,99.90,308187,82,518970,-79
2019-10-14 08:08:23,2.90,1.82,14.40,99.90,308012,81,519232,-80
2019-10-14 08:08:58,2.55,1.70,14.50,99.90,308194,82,519243,-79
2019-10-14 08:09:32,6.25,2.00,14.50,99.90,307910,82,518967,-78
2019-10-14 08:10:06,4.45,2.27,14.50,99.90,308209,82,518990,-79
2019-10-14 08:10:40,3.98,2.00,14.60,99.90,307949,82,519239,-80
2019-10-14 08:11:14,5.15,2.33,14.60,99.90,308123,82,518997,-78
2019-10-14 08:11:48,5.42,2.15,14.60,99.90,307840,81,518965,-80
2019-10-14 08:12:22,10.55,2.10,14.70,99.90,307796,82,525221,-79
2019-10-14 08:12:56,8.80,2.05,14.70,99.90,307768,82,518997,-79
2019-10-14 08:13:30,5.83,1.90,14.70,99.90,308127,82,519308,-80
2019-10-14 08:14:04,5.55,2.17,14.70,99.90,307900,82,518998,-79
2019-10-14 08:14:38,4.03,1.70,14.80,99.90,308188,82,519255,-80
2019-10-14 08:15:12,4.97,1.77,14.80,99.90,307898,82,518987,-80
2019-10-14 08:15:46,10.55,1.90,14.90,99.90,307860,82,525540,-79
2019-10-14 08:16:21,3.90,1.65,15.00,99.90,307905,82,519006,-78
2019-10-14 08:16:54,5.20,1.52,15.00,99.90,308354,81,516918,-81
2019-10-14 08:17:29,4.65,1.90,15.00,99.90,307984,82,518999,-79
2019-10-14 08:18:03,3.12,1.77,15.10,99.90,308300,82,518970,-80
2019-10-14 08:18:36,5.78,1.70,15.20,99.90,307878,82,519262,-79
2019-10-14 08:19:11,6.28,1.82,15.20,99.90,308067,82,519251,-78
2019-10-14 08:19:45,6.40,1.70,15.20,99.90,307854,82,518990,-79
2019-10-14 08:20:19,4.97,1.90,15.30,99.90,308127,82,518965,-78
2019-10-14 08:20:53,8.65,1.70,15.30,99.90,307843,82,518958,-80
2019-10-14 08:21:27,7.45,1.90,15.30,99.90,308087,82,519239,-80
2019-10-14 08:22:01,5.35,1.70,15.40,99.90,308004,81,518957,-79
2019-10-14 08:22:35,4.17,1.70,15.40,99.90,308099,82,519302,-79
2019-10-14 08:23:10,4.83,1.77,15.40,99.90,308024,82,518956,-81
2019-10-14 08:23:43,4.67,2.02,15.50,99.90,308221,82,519028,-79
2019-10-14 08:24:18,5.17,1.67,15.60,99.90,307982,82,518955,-79
2019-10-14 08:24:52,5.97,1.85,15.60,99.90,308171,82,518998,-79
2019-10-14 08:25:26,6.28,1.80,15.60,99.90,307912,82,519260,-81
2019-10-14 08:26:00,4.87,1.98,15.70,99.90,308105,82,519001,-78
2019-10-14 08:26:34,5.95,1.92,15.70,99.90,307836,82,519461,-79
2019-10-14 08:27:08,5.58,1.90,15.80,99.90,308348,82,518958,-80
2019-10-14 08:27:42,4.72,1.92,15.80,99.90,307857,82,519258,-79
2019-10-14 08:28:17,6.40,1.72,15.80,99.90,308153,82,519003,-80
2019-10-14 08:28:50,7.72,2.02,15.90,99.90,307650,82,518962,-78
2019-10-14 08:29:24,12.50,8.10,15.90,99.90,308023,82,516926,-79
2019-10-14 08:29:59,6.30,2.77,16.00,99.90,307852,82,519022,-80
2019-10-14 08:30:32,5.97,2.08,16.00,99.90,308073,82,519244,-81
2019-10-14 08:31:07,5.58,1.87,16.10,99.90,307896,82,519021,-80
2019-10-14 08:31:41,5.28,2.65,16.20,99.90,308089,82,519568,-81
2019-10-14 08:32:17,7.28,3.47,16.30,99.90,307851,82,518998,-79
2019-10-14 08:32:52,7.87,2.05,16.30,99.90,307626,82,519240,-80
2019-10-14 08:33:26,6.60,2.20,16.40,99.90,307854,82,518994,-79
2019-10-14 08:34:00,8.73,2.15,16.40,99.90,308094,82,519235,-80
2019-10-14 08:34:34,5.70,2.08,16.50,99.90,307812,82,519013,-80
2019-10-14 08:35:08,6.33,2.17,16.50,99.90,308164,82,519266,-80
2019-10-14 08:35:42,4.30,1.70,16.50,99.90,307938,82,519239,-79
2019-10-14 08:36:16,4.70,1.80,16.60,99.90,308010,82,518970,-80
2019-10-14 08:36:50,3.60,1.77,16.70,99.90,307881,82,519269,-78
2019-10-14 08:37:24,5.83,1.67,16.80,99.90,308234,82,519040,-80
2019-10-14 08:37:58,4.15,1.70,16.80,99.90,307881,82,519243,-80
2019-10-14 08:38:33,5.87,1.80,16.90,99.90,308143,82,519019,-81
2019-10-14 08:39:06,4.55,1.52,17.00,99.90,307995,82,519286,-80
2019-10-14 08:39:41,7.60,1.65,17.10,99.90,308167,82,519236,-80
2019-10-14 08:40:15,3.37,1.60,17.10,99.90,308138,82,519125,-80
2019-10-14 08:40:49,4.30,1.67,17.20,99.90,308130,82,519258,-79
2019-10-14 08:41:23,9.18,2.05,17.30,99.90,307919,82,519244,-79
2019-10-14 08:41:57,5.92,1.80,17.30,99.90,308114,82,519245,-81
2019-10-14 08:42:31,6.78,1.62,17.40,99.90,308009,82,518958,-78
2019-10-14 08:43:05,3.90,1.30,17.50,99.90,308483,82,516922,-79
2019-10-14 08:43:40,7.17,1.70,17.60,99.90,308027,82,518964,-79
2019-10-14 08:44:13,6.35,1.80,17.80,99.90,308169,82,519259,-80
2019-10-14 08:44:48,4.35,1.65,17.90,99.90,307993,82,519278,-79
2019-10-14 08:45:22,8.35,1.60,18.00,99.90,308225,82,518962,-80
2019-10-14 08:45:56,7.28,1.77,18.10,99.90,307849,82,519119,-79
2019-10-14 08:46:30,6.75,1.45,18.30,99.90,308328,82,516885,-79
2019-10-14 08:47:04,7.28,1.85,18.50,99.90,308007,82,518962,-80
2019-10-14 08:47:39,7.05,1.70,18.60,99.90,308121,82,519236,-79
2019-10-14 08:48:13,4.10,1.62,18.70,99.90,307958,82,518973,-79
2019-10-14 08:48:47,6.83,1.60,18.80,99.90,308388,82,519276,-81
2019-10-14 08:49:21,5.50,1.47,19.00,99.90,308006,82,517916,-78
2019-10-14 08:49:55,5.20,1.90,19.10,99.90,308325,82,518970,-80
2019-10-14 08:50:30,7.25,1.57,19.20,99.90,308262,82,519265,-80
2019-10-14 08:51:04,5.53,1.52,19.40,99.90,308329,82,517908,-80
2019-10-14 08:51:38,4.00,1.57,19.40,99.90,307822,81,518261,-78
2019-10-14 08:52:12,6.78,1.45,19.50,99.90,308425,82,516887,-79
2019-10-14 08:52:46,6.15,1.60,19.70,99.90,307938,82,519210,-80
2019-10-14 08:53:20,7.37,1.67,19.90,99.90,308330,82,518973,-81
2019-10-14 08:53:54,5.10,1.80,20.10,99.90,308029,82,519263,-80
2019-10-14 08:54:28,7.78,1.70,20.20,99.90,308274,82,518980,-81
2019-10-14 08:55:02,5.75,1.70,20.30,99.90,308016,82,519250,-80
2019-10-14 08:55:37,5.65,1.40,20.30,99.90,308387,82,516957,-80
2019-10-14 08:56:10,7.10,2.00,20.40,99.90,307891,82,518954,-79
2019-10-14 08:56:45,3.35,1.40,20.50,99.90,308329,82,517026,-81
2019-10-14 08:57:19,9.73,1.60,20.60,99.90,307774,82,525220,-78
2019-10-14 08:58:07,5.12,1.50,20.70,99.90,308372,82,517156,-80
2019-10-14 08:58:44,5.75,1.70,20.80,99.90,305286,81,519247,-80
2019-10-14 08:59:19,6.00,1.70,21.00,99.90,308228,82,519013,-81
2019-10-14 08:59:52,4.75,1.60,21.10,99.90,308040,82,519270,-78
2019-10-14 09:00:53,5.22,1.30,21.30,99.90,308409,82,516912,-81
2019-10-14 09:01:29,5.33,1.35,21.40,99.90,308170,82,516952,-79
2019-10-14 09:02:03,5.33,1.40,21.70,99.90,308338,82,517163,-81
2019-10-14 09:02:37,5.65,1.40,21.90,99.90,308081,82,517303,-80
2019-10-14 09:03:27,4.85,1.42,21.90,99.90,308238,82,517152,-79
2019-10-14 09:04:15,3.55,1.40,22.00,99.90,296724,85,517186,-79
2019-10-14 09:05:01,5.10,1.40,22.20,99.90,301137,84,516932,-79
2019-10-14 09:05:36,4.12,1.47,22.30,99.90,301171,84,517138,-80
2019-10-14 09:06:09,7.05,1.30,22.50,99.90,306982,80,516888,-81
2019-10-14 09:06:56,4.95,1.37,22.50,99.30,318525,80,517133,-79
2019-10-14 09:07:30,3.87,1.47,22.60,98.00,318652,80,517176,-79
2019-10-14 09:08:04,7.40,1.30,22.70,98.30,318340,80,516883,-80
2019-10-14 09:08:38,5.40,1.22,22.80,98.30,318757,80,517208,-79
2019-10-14 09:09:12,4.60,1.30,23.00,97.50,318480,80,516883,-79
2019-10-14 09:09:46,4.90,1.50,23.20,98.50,318317,80,517169,-80
2019-10-14 09:10:20,4.33,1.37,23.30,97.10,318691,80,516919,-79
2019-10-14 09:10:55,4.12,1.32,23.40,96.50,318459,80,517153,-79
2019-10-14 09:11:28,5.78,1.42,23.40,96.10,318619,80,516899,-79
2019-10-14 09:12:03,1.90,1.07,23.60,95.50,319380,78,516879,-81
2019-10-14 09:12:37,4.87,1.75,23.80,94.40,318440,80,518959,-81
2019-10-14 09:13:11,4.50,1.22,23.80,94.90,318462,80,516878,-80
2019-10-14 09:13:45,5.05,1.30,23.80,95.20,318733,80,516875,-81
2019-10-14 09:14:19,6.97,1.45,23.60,94.80,318508,80,517141,-80
2019-10-14 09:14:53,4.97,1.50,23.60,94.20,318557,80,519045,-81
2019-10-14 09:15:27,4.60,1.40,23.80,94.40,318443,80,517135,-78
2019-10-14 09:16:01,2.87,1.05,23.70,94.30,318717,80,516887,-81
2019-10-14 09:16:35,8.18,1.30,23.70,94.40,318544,80,517149,-79
2019-10-14 09:17:12,4.92,1.22,23.80,93.60,318669,78,517137,-79
2019-10-14 09:17:46,3.70,1.10,24.00,93.80,318603,80,516884,-79
2019-10-14 09:18:20,4.03,1.30,24.20,93.40,318466,80,517148,-78
2019-10-14 09:18:54,4.83,1.25,24.40,93.40,318774,80,516876,-80
2019-10-14 09:19:29,7.08,1.30,24.40,92.10,318792,78,517256,-81
2019-10-14 09:20:02,5.00,1.30,24.40,91.10,318601,79,516939,-79
2019-10-14 09:20:37,3.70,1.20,24.50,92.40,318630,80,516879,-79
2019-10-14 09:21:11,5.03,1.20,24.60,90.90,318643,80,516947,-81
2019-10-14 09:21:44,3.98,1.30,24.70,90.50,313298,79,517148,-80
2019-10-14 09:22:19,5.20,1.40,24.80,90.60,308347,82,517170,-78
2019-10-14 09:22:53,9.20,1.47,24.90,89.80,308064,82,519997,-80
2019-10-14 09:23:27,6.47,1.35,24.90,90.00,308400,82,516891,-78
2019-10-14 09:24:01,5.95,1.42,25.00,90.70,308052,82,516921,-80
2019-10-14 09:24:35,6.00,1.47,25.00,90.60,308276,82,518197,-80
2019-10-14 09:25:12,4.92,1.30,25.00,90.20,308396,82,516926,-79
2019-10-14 09:25:46,6.00,1.30,25.10,90.60,304187,82,516938,-80
2019-10-14 09:26:21,5.92,1.47,25.30,89.70,308124,82,516945,-80
2019-10-14 09:26:54,3.52,1.20,25.30,88.50,308338,82,517238,-79
2019-10-14 09:27:29,6.55,1.40,25.30,86.80,308123,82,516917,-79
2019-10-14 09:28:03,4.10,1.27,25.40,87.00,308177,82,517243,-81
2019-10-14 09:28:37,4.10,1.22,25.50,88.20,308068,82,516868,-80
2019-10-14 09:29:11,6.05,1.37,25.50,88.30,308288,82,516937,-82
2019-10-14 09:29:45,5.15,1.25,25.60,87.90,308058,82,517183,-81
2019-10-14 09:30:22,5.58,1.30,25.70,86.90,308401,82,516908,-80
2019-10-14 09:30:57,5.67,1.60,25.80,86.90,306024,81,519048,-80
2019-10-14 09:31:31,5.87,1.35,25.90,87.80,308572,82,517029,-80
2019-10-14 09:32:04,9.28,1.40,25.90,86.60,307698,81,517164,-79
2019-10-14 09:32:39,8.55,1.40,26.00,85.10,308342,82,516961,-79
2019-10-14 09:33:14,6.87,1.40,26.10,83.30,307975,82,517212,-81
2019-10-14 09:33:47,5.12,1.27,26.20,82.20,308407,82,517145,-82
2019-10-14 09:34:22,6.80,1.50,26.20,82.30,307964,82,517968,-81
2019-10-14 09:34:56,12.40,1.40,26.20,82.00,308032,82,523414,-79
2019-10-14 09:35:30,5.50,1.27,26.30,83.10,308197,82,516897,-82
2019-10-14 09:36:04,6.03,1.15,26.30,81.00,308152,82,517183,-81
2019-10-14 09:36:38,4.40,1.35,26.40,81.10,308228,82,516875,-80
2019-10-14 09:37:12,4.55,1.25,26.40,79.40,308420,82,517164,-79
2019-10-14 09:37:46,6.70,1.20,26.50,79.60,307995,82,517165,-80
2019-10-14 09:38:20,7.35,1.22,26.60,80.70,308131,82,516893,-81
2019-10-14 09:38:54,7.95,1.37,26.70,79.10,308301,82,516887,-81
2019-10-14 09:39:28,5.25,1.37,26.90,75.70,308377,82,516891,-81
2019-10-14 09:40:05,4.70,1.20,27.10,74.30,308131,81,516870,-80
2019-10-14 09:40:38,4.33,1.30,27.10,79.00,305645,82,613762,-80
2019-10-14 09:41:11,7.40,1.43,27.20,75.50,304768,82,613992,-80
2019-10-14 09:41:45,3.67,1.30,27.10,73.50,305576,82,613748,-80
2019-10-14 09:42:19,5.73,1.23,27.20,74.00,304813,82,614023,-77
2019-10-14 09:42:53,5.13,1.10,27.40,74.30,305180,82,613762,-78
2019-10-14 09:43:27,3.57,1.30,27.40,73.10,304819,82,613853,-81
2019-10-14 09:44:00,5.97,1.30,27.50,73.80,305201,82,614012,-81
2019-10-14 09:44:35,3.57,1.10,27.40,70.90,305092,81,614036,-81
2019-10-14 09:45:09,6.57,1.33,27.50,71.20,305092,82,613835,-79
2019-10-14 09:45:42,5.23,1.10,27.60,71.90,304965,82,614025,-79
2019-10-14 09:46:16,2.80,1.00,27.60,71.00,305347,82,613777,-78
2019-10-14 09:46:50,5.47,1.17,27.90,71.30,304847,82,613773,-82
2019-10-14 09:47:24,4.07,1.10,27.90,70.60,305087,82,614017,-78
2019-10-14 09:47:58,3.13,1.20,28.00,70.30,304921,82,613750,-80
2019-10-14 09:48:32,8.33,1.20,28.20,69.10,304919,82,613743,-79
2019-10-14 09:49:05,3.83,1.20,28.10,69.80,304751,82,613766,-78
2019-10-14 09:49:39,7.07,1.13,28.10,68.40,305145,82,613797,-79
2019-10-14 09:50:13,5.40,1.40,28.30,68.50,304898,82,613774,-80
2019-10-14 09:50:46,2.93,1.37,28.50,66.50,304986,82,613752,-81
2019-10-14 09:51:20,5.13,1.23,28.50,67.10,304986,82,613770,-81
2019-10-14 09:51:54,6.03,1.20,28.50,68.70,304998,82,613747,-81
2019-10-14 09:52:28,8.63,1.10,28.50,65.80,305258,82,613774,-78
2019-10-14 09:53:02,6.53,1.37,28.60,67.40,305128,82,613762,-82
2019-10-14 09:53:36,5.90,1.27,28.70,66.80,304937,82,613789,-81
2019-10-14 09:54:09,3.20,1.40,28.90,65.90,305114,82,613747,-78
2019-10-14 09:54:43,8.10,1.30,28.80,64.80,304835,82,613750,-82
2019-10-14 09:55:17,5.93,1.40,28.90,65.90,304840,82,613770,-78
2019-10-14 09:55:51,7.47,1.47,28.90,63.50,304938,82,613751,-79
2019-10-14 09:56:25,8.00,1.27,29.00,65.30,305039,82,613766,-79
2019-10-14 09:56:59,6.23,1.20,29.00,65.80,305056,82,613758,-80
2019-10-14 09:57:35,8.27,1.30,29.00,66.60,304965,82,613789,-77
2019-10-14 09:58:09,6.20,1.50,29.00,66.00,304907,82,613766,-79
2019-10-14 09:58:43,5.17,1.47,29.10,64.60,305140,82,613996,-78
2019-10-14 09:59:16,7.30,1.27,29.30,66.00,304739,82,614000,-79
2019-10-14 09:59:50,5.17,1.13,29.30,64.60,305278,82,613762,-79
2019-10-14 10:00:25,6.57,1.20,29.30,65.20,304961,82,613754,-78
2019-10-14 10:00:58,6.57,1.30,29.40,63.80,305018,82,613829,-81
2019-10-14 10:01:32,9.00,1.37,29.40,63.70,304642,82,613766,-79
2019-10-14 10:02:06,7.40,1.20,29.50,64.50,304975,82,613762,-80
2019-10-14 10:02:39,5.23,1.50,29.60,65.40,304960,82,613758,-81
2019-10-14 10:03:13,2.33,0.97,29.70,63.40,305645,82,613747,-79
2019-10-14 10:03:47,4.30,1.10,29.80,62.90,304981,82,613743,-79
2019-10-14 10:04:20,4.00,1.17,29.90,64.20,304991,82,614062,-79
2019-10-14 10:04:54,5.05,1.32,30.10,62.40,301509,82,613754,-78
2019-10-14 10:05:28,6.17,1.40,30.20,63.20,308339,82,517146,-80
2019-10-14 10:06:02,4.75,1.17,30.10,63.10,301481,82,613751,-80
2019-10-14 10:06:35,4.45,1.10,30.30,61.80,304966,82,516943,-80
2019-10-14 10:07:08,5.35,1.27,30.30,61.60,304722,82,516921,-79
2019-10-14 10:07:42,5.35,1.20,30.40,62.00,304995,82,517139,-78
2019-10-14 10:08:16,5.33,1.00,30.40,60.30,304859,82,516880,-78
2019-10-14 10:08:49,2.50,1.05,30.40,59.20,304980,82,517192,-83
2019-10-14 10:09:23,6.53,1.27,30.40,59.90,304897,82,517148,-78
2019-10-14 10:09:56,4.40,1.15,30.40,59.70,305227,82,516873,-79
2019-10-14 10:10:30,5.53,1.10,30.40,59.80,304816,82,516880,-79
2019-10-14 10:11:03,3.40,1.22,30.50,59.50,304945,82,516948,-80
2019-10-14 10:11:39,14.20,1.20,30.60,61.20,307682,82,523176,-79
2019-10-14 10:12:12,5.85,1.27,30.60,59.20,300986,81,615842,-81
2019-10-14 10:12:46,8.33,1.55,30.70,60.90,304525,82,518966,-81
2019-10-14 10:13:19,8.13,1.10,30.70,58.80,304866,82,516904,-79
2019-10-14 10:13:53,4.15,1.12,30.70,57.70,304672,82,516902,-81
2019-10-14 10:14:26,4.08,1.20,30.80,57.60,305061,82,517161,-80
2019-10-14 10:15:00,7.30,1.30,30.90,58.30,304807,82,517176,-82
2019-10-14 10:15:33,4.55,1.20,30.90,58.80,305019,82,517242,-78
2019-10-14 10:16:07,7.70,1.42,30.90,57.60,304395,82,517141,-79
2019-10-14 10:16:40,5.12,1.30,31.00,58.30,305139,82,517156,-78
2019-10-14 10:17:14,5.03,1.27,31.10,60.10,304669,82,516912,-78
2019-10-14 10:17:48,3.80,1.25,31.10,57.80,304883,82,517160,-78
2019-10-14 10:18:21,5.20,1.30,31.20,57.60,304740,82,517153,-79
2019-10-14 10:18:55,7.05,1.17,31.30,57.30,305120,82,516906,-81
2019-10-14 10:19:28,4.80,1.30,31.60,58.30,304733,82,516958,-79
2019-10-14 10:20:01,3.92,1.20,31.60,56.60,304978,81,517250,-78
2019-10-14 10:20:35,8.28,1.32,31.70,56.60,304600,82,517140,-80
2019-10-14 10:21:09,4.25,1.20,31.90,54.20,305124,82,516871,-79
2019-10-14 10:21:43,10.10,1.25,31.90,53.20,304572,82,523160,-81
2019-10-14 10:22:16,3.50,1.20,32.00,54.50,304978,82,516879,-77
2019-10-14 10:22:49,4.33,1.20,32.20,54.50,304822,82,516883,-79
2019-10-14 10:23:23,3.35,1.02,32.40,55.00,305116,82,517163,-79
2019-10-14 10:23:57,3.25,1.40,32.30,54.80,304605,82,517217,-78
2019-10-14 10:24:30,6.05,1.10,32.40,53.50,305611,82,516929,-77
2019-10-14 10:25:04,6.53,1.10,32.30,53.10,304983,82,516906,-78
2019-10-14 10:25:38,3.72,1.20,32.40,53.00,309127,82,517144,-80
2019-10-14 10:26:11,6.17,1.45,32.20,51.40,304016,82,517141,-80
2019-10-14 10:26:45,11.18,1.55,32.30,53.90,304395,82,525509,-80
2019-10-14 10:27:19,7.65,1.22,32.40,54.80,308776,82,516861,-79
2019-10-14 10:27:52,5.22,1.20,32.50,54.20,307829,82,516918,-80
2019-10-14 10:28:26,4.20,0.95,32.80,52.80,308191,82,514792,-83
2019-10-14 10:29:00,5.25,1.05,33.00,53.80,307881,82,516886,-82
2019-10-14 10:29:34,3.67,1.00,33.20,53.20,308491,82,516905,-81
2019-10-14 10:30:16,6.28,1.25,33.20,51.30,307981,81,517148,-81
2019-10-14 10:30:50,4.58,1.20,33.40,50.70,308631,82,517161,-80
2019-10-14 10:31:23,5.28,1.20,33.70,50.70,307743,82,517207,-79
2019-10-14 10:31:57,7.40,1.20,33.70,50.00,307754,81,516962,-81
2019-10-14 10:32:31,6.40,1.40,33.50,50.30,307948,82,516875,-79
2019-10-14 10:33:04,7.20,1.27,33.50,51.80,308254,82,516925,-78
2019-10-14 10:33:38,10.53,1.50,33.50,50.60,307874,82,523456,-78
2019-10-14 10:34:12,6.03,1.10,33.70,49.00,308381,81,516867,-81
2019-10-14 10:34:46,4.87,1.42,33.90,47.90,308393,82,516886,-80
2019-10-14 10:35:20,9.23,1.42,33.90,47.50,308297,82,516879,-78
2019-10-14 10:35:54,3.67,1.20,33.70,48.60,308398,82,516886,-81
2019-10-14 10:36:27,6.60,1.05,33.70,47.60,308039,82,516876,-79
2019-10-14 10:37:01,4.62,1.30,33.90,48.60,307959,82,517161,-81
2019-10-14 10:37:35,8.18,1.20,33.90,48.00,307399,82,525205,-81
2019-10-14 10:38:08,4.22,1.15,34.00,47.40,308550,82,516865,-78
2019-10-14 10:38:42,5.17,1.20,34.30,47.50,306322,82,613762,-78
2019-10-14 10:39:16,5.15,1.10,34.40,47.10,306610,82,613752,-78
2019-10-14 10:39:50,4.55,1.00,34.50,47.40,306266,82,613805,-79
2019-10-14 10:40:24,4.83,1.05,34.70,46.20,307121,82,613748,-79
2019-10-14 10:40:58,5.45,1.05,34.70,47.60,306701,82,613751,-80
2019-10-14 10:41:31,6.03,1.00,34.70,46.50,307190,82,613791,-79
2019-10-14 10:42:05,4.22,1.10,34.80,47.10,306918,81,613832,-79
2019-10-14 10:42:39,6.25,1.40,35.00,46.60,306862,82,614079,-80
2019-10-14 10:43:12,5.67,0.90,35.10,47.10,310318,82,512698,-80
2019-10-14 10:43:46,6.15,0.98,35.10,46.20,311465,82,400351,-81
2019-10-14 10:44:20,4.55,1.10,35.40,45.50,310287,82,516869,-79
2019-10-14 10:44:54,4.25,1.20,35.50,44.70,310109,81,516867,-80
2019-10-14 10:45:28,6.85,1.17,35.30,44.70,310743,82,408587,-78
2019-10-14 10:46:02,4.30,1.12,35.20,45.10,311075,82,404416,-80
2019-10-14 10:46:35,3.90,1.20,35.30,44.30,311294,82,400261,-79
2019-10-14 10:47:09,8.45,1.52,35.50,44.80,310820,82,410891,-78
2019-10-14 10:47:43,7.35,1.30,35.80,44.30,310906,82,404444,-80
2019-10-14 10:48:16,5.55,1.00,35.90,44.80,311566,82,400195,-81
2019-10-14 10:48:50,4.03,1.00,35.90,45.40,311077,82,404428,-79
2019-10-14 10:49:24,3.42,1.10,35.70,43.50,311300,82,404436,-80
2019-10-14 10:49:58,4.22,1.00,35.90,44.90,310912,82,404404,-78
2019-10-14 10:50:32,3.33,0.95,35.90,44.00,311487,82,400256,-79
2019-10-14 10:51:06,8.30,1.30,35.70,44.30,310838,82,408550,-79
2019-10-14 10:51:39,5.72,1.10,35.90,43.90,310964,82,404416,-80
2019-10-14 10:52:13,2.12,0.80,35.90,43.00,311314,82,400425,-79
2019-10-14 10:52:47,7.78,1.15,35.90,43.30,310804,82,408839,-78
2019-10-14 10:53:21,4.10,1.02,35.90,43.70,311024,82,402313,-80
2019-10-14 10:53:55,5.75,1.25,35.70,44.30,311120,82,404638,-78
2019-10-14 10:54:29,3.00,0.90,35.70,44.40,311048,82,404630,-81
2019-10-14 10:55:03,5.97,1.20,35.80,44.00,310908,82,404466,-81
2019-10-14 10:55:37,2.92,0.95,36.00,43.90,311123,82,400237,-78
2019-10-14 10:56:11,3.33,1.00,35.90,42.50,311467,82,402356,-81
2019-10-14 10:56:44,5.10,1.02,35.90,42.70,311006,82,404448,-81
2019-10-14 10:57:18,4.80,0.93,36.00,43.00,311362,81,404376,-79
2019-10-14 10:57:52,7.50,1.10,36.00,44.10,310755,82,404634,-79
2019-10-14 10:58:26,6.05,0.98,36.10,44.50,311047,82,404650,-80
2019-10-14 10:58:59,5.25,1.15,36.10,42.90,310794,82,404409,-80
2019-10-14 10:59:33,4.70,1.20,36.20,42.70,311135,82,404455,-79
2019-10-14 11:00:08,5.90,1.20,36.40,43.30,310888,82,404463,-80
2019-10-14 11:00:42,4.17,1.12,36.40,42.70,311295,82,400421,-81
2019-10-14 11:01:16,4.47,1.17,36.50,42.10,311017,82,404459,-81
2019-10-14 11:01:49,4.05,1.15,36.50,42.80,310992,82,404387,-80
2019-10-14 11:02:23,4.62,0.90,36.70,43.00,311090,82,400459,-79
2019-10-14 11:02:58,6.42,1.20,36.90,43.30,310853,82,404705,-79
2019-10-14 11:03:31,9.58,1.15,36.80,41.30,310465,82,410863,-79
2019-10-14 11:04:05,2.72,1.00,36.80,43.40,311053,82,404451,-81
2019-10-14 11:04:39,4.47,0.90,37.00,42.60,311220,82,400459,-80
2019-10-14 11:05:13,7.92,1.27,37.00,41.40,310856,82,406717,-78
2019-10-14 11:05:46,4.05,1.10,37.30,41.10,310759,82,404412,-79
2019-10-14 11:06:20,8.30,1.52,37.10,40.80,310460,82,410658,-81
2019-10-14 11:06:54,4.53,1.00,37.00,41.10,310698,82,404423,-80
2019-10-14 11:07:28,5.45,1.10,37.00,40.60,310979,82,404656,-81
2019-10-14 11:08:02,7.28,1.30,36.90,40.10,310662,82,404415,-79
2019-10-14 11:08:35,3.92,1.10,36.80,41.00,310885,82,406462,-78
2019-10-14 11:09:11,4.00,1.10,36.60,40.40,310827,82,404475,-79
2019-10-14 11:09:45,6.12,1.10,36.70,40.40,311098,82,402341,-80
2019-10-14 11:10:18,7.17,1.30,36.80,40.40,310662,82,406451,-78
2019-10-14 11:10:52,8.03,1.50,36.80,40.00,310654,82,408595,-80
2019-10-14 11:11:26,7.22,1.30,36.70,41.00,310940,82,404415,-79
2019-10-14 11:12:00,7.17,1.40,36.80,41.20,310774,82,406549,-81
2019-10-14 11:12:34,7.20,0.90,36.80,40.70,310776,82,406535,-81
2019-10-14 11:13:07,5.47,1.20,36.80,40.70,310922,82,404621,-80
2019-10-14 11:13:41,6.70,1.30,36.70,40.50,310753,82,404632,-79
2019-10-14 11:14:15,3.75,1.00,37.00,40.80,310891,82,404631,-78
2019-10-14 11:14:49,5.17,1.05,37.10,39.60,310787,82,404706,-81
2019-10-14 11:15:22,10.60,1.45,37.10,40.40,310860,82,404631,-80
2019-10-14 11:15:56,6.90,1.25,37.20,40.40,310640,82,404448,-81
2019-10-14 11:16:30,5.22,1.20,37.30,40.60,311047,82,404412,-82
2019-10-14 11:17:04,7.33,1.27,37.20,40.30,310480,82,408809,-80
2019-10-14 11:17:37,3.55,1.12,37.30,40.60,310950,82,404427,-82
2019-10-14 11:18:11,3.02,1.07,37.30,39.80,310607,82,404404,-80
2019-10-14 11:18:45,3.87,1.12,37.50,41.30,310862,82,404634,-81
2019-10-14 11:19:19,9.55,1.27,37.80,39.40,310392,82,408574,-82
2019-10-14 11:19:53,6.35,1.27,37.80,39.00,310878,82,406463,-83
2019-10-14 11:20:26,3.35,0.98,37.60,38.40,311166,82,400240,-80
2019-10-14 11:21:00,6.42,1.20,37.70,37.80,310800,82,406472,-82
2019-10-14 11:21:34,6.33,1.15,37.60,39.00,310803,82,404412,-80
2019-10-14 11:22:08,5.42,1.00,37.80,39.40,311096,82,404670,-80
2019-10-14 11:22:42,5.15,1.40,37.70,39.40,310559,82,404617,-80
2019-10-14 11:23:16,8.08,1.20,38.00,38.40,310682,82,406687,-80
2019-10-14 11:23:49,7.87,1.10,37.80,39.30,310753,82,404412,-81
2019-10-14 11:24:23,3.85,1.10,37.90,39.70,310869,82,404645,-80
2019-10-14 11:24:57,3.60,1.07,37.80,39.60,311859,82,392114,-80
2019-10-14 11:25:31,5.67,1.25,37.90,40.40,310963,82,404397,-80
2019-10-14 11:26:05,7.28,1.32,37.90,39.70,310389,82,405685,-82
2019-10-14 11:26:39,3.47,1.10,38.10,39.50,310806,82,404635,-83
2019-10-14 11:27:12,6.05,0.98,38.10,38.80,311812,82,392185,-82
2019-10-14 11:27:46,4.85,1.10,38.30,39.30,311079,82,404625,-82
2019-10-14 11:28:20,8.05,1.30,38.40,39.20,310243,82,409839,-82
2019-10-14 11:28:54,8.73,1.22,38.50,39.20,310756,82,404638,-81
2019-10-14 11:29:28,4.40,1.10,38.50,39.00,310475,82,404452,-82
2019-10-14 11:30:02,4.55,1.10,38.30,37.40,310827,82,404408,-81
2019-10-14 11:30:35,3.27,1.02,38.20,38.40,311433,82,400452,-80
2019-10-14 11:31:09,5.40,1.00,38.30,38.80,311422,82,404404,-80
2019-10-14 11:31:43,3.83,1.20,38.70,40.20,310677,81,404408,-82
2019-10-14 11:32:16,4.40,1.10,38.80,37.60,311728,82,400253,-81
2019-10-14 11:32:50,5.85,1.25,38.80,36.90,310379,82,408622,-80
2019-10-14 11:33:24,5.45,1.07,39.00,36.40,310730,82,404631,-82
2019-10-14 11:33:58,5.17,1.00,38.90,37.10,311372,82,402347,-82
2019-10-14 11:34:32,2.72,0.98,39.10,37.80,311615,81,400447,-83
2019-10-14 11:35:06,5.33,0.98,38.90,37.40,311572,82,400460,-80
2019-10-14 11:35:40,5.08,1.00,38.90,38.40,310664,82,406484,-82
2019-10-14 11:36:14,3.05,1.10,39.20,37.40,311124,82,404362,-83
2019-10-14 11:36:48,4.03,1.00,39.00,36.90,311384,82,402331,-80
2019-10-14 11:37:21,3.50,1.17,39.00,36.50,311362,82,400261,-81
2019-10-14 11:37:55,4.22,1.17,39.10,36.70,311464,82,400468,-83
2019-10-14 11:38:29,4.28,1.20,39.30,36.50,311107,82,404367,-80
2019-10-14 11:39:03,9.38,1.30,39.30,36.90,311241,82,406463,-83
2019-10-14 11:39:37,3.33,1.00,39.30,36.70,311165,82,404641,-80
2019-10-14 11:40:11,6.42,0.95,39.80,36.30,311593,82,402320,-83
2019-10-14 11:40:45,6.47,1.20,39.50,36.80,311208,82,400253,-82
2019-10-14 11:41:19,9.65,1.32,39.60,36.70,311139,82,404698,-80
2019-10-14 11:41:53,7.25,0.90,39.80,37.10,311442,82,404483,-82
2019-10-14 11:42:26,3.35,1.05,39.50,36.20,311341,82,404396,-82
2019-10-14 11:43:00,3.10,1.00,39.40,35.40,311096,82,404458,-82
2019-10-14 11:43:34,5.70,0.95,39.40,34.90,311766,82,399406,-80
2019-10-14 11:44:07,10.28,1.20,39.50,34.60,310275,82,408606,-83
2019-10-14 11:44:41,7.30,1.30,39.30,35.30,311395,82,404373,-82
2019-10-14 11:45:16,6.22,1.12,39.10,35.50,311084,81,404427,-81
2019-10-14 11:45:49,6.08,1.12,39.40,35.40,311387,82,404401,-82
2019-10-14 11:46:23,4.33,1.10,39.70,36.00,310940,82,402591,-79
2019-10-14 11:46:57,6.70,1.12,39.40,36.10,311308,82,406448,-81
2019-10-14 11:47:30,9.23,1.20,39.20,35.90,310933,82,406495,-80
2019-10-14 11:48:04,3.35,0.90,39.30,36.10,311629,82,400480,-82
2019-10-14 11:48:38,6.53,1.52,39.40,36.40,311005,82,404712,-81
2019-10-14 11:49:12,10.55,1.30,39.50,36.40,310635,82,406722,-81
2019-10-14 11:49:46,4.70,1.20,39.50,35.30,311207,82,401254,-81
2019-10-14 11:50:31,12.00,1.47,39.40,34.40,308396,82,408626,-82
2019-10-14 11:51:04,6.42,0.93,39.40,33.60,319767,80,400300,-83
2019-10-14 11:51:38,3.47,0.93,39.40,33.50,319689,80,404618,-81
2019-10-14 11:52:12,3.87,1.12,39.50,33.70,320447,80,404639,-82
2019-10-14 11:52:46,5.90,0.98,39.40,34.60,321742,78,406444,-81
2019-10-14 11:53:20,5.30,1.10,39.60,34.10,321730,80,402318,-82
2019-10-14 11:53:54,5.25,1.10,39.80,32.90,321858,80,402560,-82
2019-10-14 11:54:27,5.17,1.10,39.80,32.50,321446,80,404608,-80
2019-10-14 11:55:01,5.67,1.30,39.60,32.30,321608,80,404412,-80
2019-10-14 11:55:35,4.20,1.12,39.50,32.90,321496,80,404364,-80
2019-10-14 11:56:09,4.10,1.15,39.60,33.40,321625,80,402344,-79
2019-10-14 11:56:43,3.12,1.00,39.40,33.20,321547,80,402440,-81
2019-10-14 11:57:17,4.95,1.10,39.60,34.00,321738,80,404377,-81
2019-10-14 11:57:50,4.28,1.05,39.40,34.80,321907,80,400250,-80
2019-10-14 11:58:24,6.97,1.20,39.40,35.20,321636,80,404618,-82
2019-10-14 11:58:58,4.90,1.10,39.80,34.80,321704,80,400239,-81
2019-10-14 11:59:31,9.05,1.12,39.70,34.20,320622,80,408626,-82
2019-10-14 12:00:06,5.70,1.10,39.70,34.30,321734,80,404607,-80
2019-10-14 12:00:40,5.67,1.20,39.80,33.70,321473,80,406459,-81
2019-10-14 12:01:14,3.42,1.17,39.90,33.40,321574,80,405489,-82
2019-10-14 12:01:48,2.22,1.10,40.00,33.80,321746,78,401284,-83
2019-10-14 12:02:22,6.12,1.02,40.20,33.80,321361,80,408571,-81
2019-10-14 12:02:55,6.95,1.40,39.80,33.00,321381,80,409664,-81
2019-10-14 12:03:29,3.15,1.20,39.90,35.00,321490,80,404409,-82
2019-10-14 12:04:03,4.67,1.22,40.10,34.70,321403,80,406520,-82
2019-10-14 12:04:36,5.25,1.00,40.10,34.10,321654,80,402285,-82
2019-10-14 12:05:10,4.47,1.10,40.60,34.30,321708,80,402575,-82
2019-10-14 12:05:44,7.25,1.10,40.30,32.30,321517,80,404428,-82
2019-10-14 12:06:18,4.92,1.52,40.20,32.50,316416,80,402283,-81
2019-10-14 12:06:52,8.43,1.10,40.40,33.10,311091,82,406522,-83
2019-10-14 12:07:26,4.95,1.30,40.40,33.00,311036,82,405465,-82
2019-10-14 12:08:00,4.80,1.12,40.70,32.00,311461,82,402639,-80
2019-10-14 12:08:34,4.72,0.93,41.10,33.00,311405,82,400435,-82
2019-10-14 12:09:11,6.12,1.00,40.80,32.30,311221,82,404638,-81
2019-10-14 12:09:44,6.80,1.10,40.80,32.00,311085,82,406451,-82
2019-10-14 12:10:18,5.45,1.10,40.90,31.60,310963,82,408579,-83
2019-10-14 12:10:52,3.85,0.80,41.00,31.80,311252,82,402293,-81
2019-10-14 12:11:26,7.75,1.30,40.90,32.90,311014,82,408805,-79
2019-10-14 12:12:00,6.70,1.22,40.80,33.20,310833,81,406500,-81
2019-10-14 12:12:34,5.90,0.93,40.80,32.00,311583,82,400609,-82
2019-10-14 12:13:07,3.00,1.00,40.70,31.40,311141,82,402543,-81
2019-10-14 12:13:41,5.37,1.05,41.10,32.60,311457,82,400201,-82
2019-10-14 12:14:15,5.00,0.90,41.00,30.70,311546,82,400209,-81
2019-10-14 12:14:48,5.45,1.00,41.10,31.80,311255,82,404434,-82
2019-10-14 12:15:22,9.95,1.20,41.10,30.80,310681,82,410646,-81
2019-10-14 12:15:56,8.33,1.10,41.30,31.10,311443,82,400205,-82
2019-10-14 12:16:30,12.93,1.45,41.10,31.00,310857,82,408580,-83
2019-10-14 12:17:04,6.20,0.80,41.00,30.70,311692,82,400459,-82
2019-10-14 12:17:38,6.97,1.10,40.80,30.30,310994,82,404606,-81
2019-10-14 12:18:11,7.47,1.20,41.00,31.20,311125,82,406554,-80
2019-10-14 12:18:45,4.15,1.00,41.00,32.20,311306,81,400734,-82
2019-10-14 12:19:19,7.22,1.10,41.20,31.40,311114,82,406744,-82
2019-10-14 12:19:53,4.83,0.98,41.20,31.40,311200,82,404376,-82
2019-10-14 12:20:27,4.62,0.93,41.10,31.10,311681,82,400242,-81
2019-10-14 12:21:01,4.72,1.02,41.00,31.40,311137,82,404364,-83
2019-10-14 12:21:34,7.75,1.00,41.20,31.90,311296,82,402539,-80
2019-10-14 12:22:08,4.28,0.93,41.40,31.40,311398,81,400265,-81
2019-10-14 12:22:42,6.42,1.10,41.50,31.20,311155,82,404497,-82
2019-10-14 12:23:15,6.53,1.05,41.40,30.60,311087,82,404614,-81
2019-10-14 12:23:49,6.42,1.00,41.20,30.30,311186,82,408597,-82
2019-10-14 12:24:23,4.58,0.90,40.90,30.40,311615,82,400281,-80
2019-10-14 12:24:57,4.20,1.10,40.70,31.60,311156,82,404435,-82
2019-10-14 12:25:31,2.80,1.00,40.10,30.50,311055,82,404357,-81
2019-10-14 12:26:05,4.50,1.17,39.50,31.10,311106,82,404416,-82
2019-10-14 12:26:38,3.60,1.07,39.40,32.10,310992,82,405418,-79
2019-10-14 12:27:12,2.72,0.88,38.90,31.90,311668,82,400221,-81
2019-10-14 12:27:46,6.60,1.20,38.60,34.00,311097,82,404362,-83
2019-10-14 12:28:19,6.22,1.40,37.80,34.00,311637,82,400459,-82
2019-10-14 12:28:53,6.58,1.10,37.00,33.80,310373,82,404702,-83
2019-10-14 12:29:27,2.45,0.90,36.50,36.00,311161,82,402587,-81
2019-10-14 12:30:01,6.15,1.17,35.90,36.40,310509,82,406487,-80
2019-10-14 12:30:35,6.58,1.15,35.40,37.10,310879,82,406523,-81
2019-10-14 12:31:09,5.85,1.07,34.80,38.90,310650,82,404610,-82
2019-10-14 12:31:42,6.12,1.10,34.30,38.60,311020,82,406467,-80
2019-10-14 12:32:16,7.55,1.30,33.90,38.70,310754,82,408625,-82
2019-10-14 12:32:50,4.97,1.20,33.50,40.00,310073,82,517163,-81
2019-10-14 12:33:23,6.80,1.05,33.30,41.00,310055,82,517152,-81
2019-10-14 12:33:57,6.22,1.37,32.90,40.70,310643,82,516857,-82
2019-10-14 12:34:31,5.12,1.22,32.60,41.70,306946,82,613774,-82
2019-10-14 12:35:06,8.75,1.42,32.20,42.40,306466,82,614101,-81
2019-10-14 12:35:40,5.87,1.20,32.00,43.20,307752,82,516879,-80
2019-10-14 12:36:14,5.90,1.22,32.00,44.00,306774,82,527362,-80
2019-10-14 12:36:47,8.15,1.30,32.20,44.50,307080,82,517118,-79
2019-10-14 12:37:21,7.72,1.20,32.50,43.70,307670,82,516874,-79
2019-10-14 12:37:55,5.20,1.20,32.50,43.70,307734,82,516938,-80
2019-10-14 12:38:28,4.80,1.12,32.60,42.80,307807,82,516961,-79
2019-10-14 12:39:02,8.13,1.50,32.90,43.80,308415,81,516872,-81
2019-10-14 12:39:36,8.63,1.20,33.50,44.70,307917,82,517155,-82
2019-10-14 12:40:10,3.80,1.00,33.90,42.20,308042,82,516871,-82
2019-10-14 12:40:44,3.58,0.98,34.30,41.70,308970,82,515047,-82
2019-10-14 12:41:18,5.28,1.15,34.80,40.50,306249,82,613774,-80
2019-10-14 12:41:51,5.17,1.25,35.50,39.60,306338,82,613766,-80
2019-10-14 12:42:25,6.45,1.12,36.00,38.50,306867,82,613762,-81
2019-10-14 12:42:59,6.58,1.47,36.30,38.20,306925,82,613844,-81
2019-10-14 12:43:33,5.25,1.00,36.60,37.60,311256,82,400270,-79
2019-10-14 12:44:07,6.03,1.17,37.00,36.90,310145,82,516864,-81
2019-10-14 12:44:41,8.28,1.20,37.10,36.90,310726,82,406705,-80
2019-10-14 12:45:34,4.97,1.10,37.40,37.00,311250,82,404413,-80
2019-10-14 12:46:12,13.72,1.27,37.80,35.60,310384,81,408647,-82
2019-10-14 12:46:46,6.17,1.10,38.40,36.00,311043,82,404416,-81
2019-10-14 12:47:20,4.25,1.10,38.80,34.20,311140,82,404368,-80
2019-10-14 12:47:54,7.97,1.22,38.80,35.90,310945,82,404623,-81
2019-10-14 12:48:28,5.97,1.25,39.10,33.60,310522,82,404618,-83
2019-10-14 12:49:01,7.20,1.32,38.80,34.50,310719,82,408538,-82
2019-10-14 12:49:35,5.35,1.10,38.80,34.90,310514,82,408538,-80
2019-10-14 12:50:09,7.62,1.12,38.80,34.70,310731,82,406483,-81
2019-10-14 12:50:44,9.00,1.30,38.30,33.80,310648,82,404629,-80
2019-10-14 12:51:18,4.78,1.15,37.90,33.60,311080,82,402345,-81
2019-10-14 12:51:52,6.42,1.12,37.50,33.60,310526,81,404519,-81
2019-10-14 12:52:27,5.70,1.10,37.60,34.00,311077,82,402324,-82
2019-10-14 12:53:01,10.20,1.20,37.70,34.60,310345,82,408762,-82
2019-10-14 12:53:37,6.30,1.20,38.10,35.90,310894,82,404665,-82
2019-10-14 12:54:12,3.50,1.00,38.10,35.20,310676,81,404422,-81
2019-10-14 12:54:55,3.80,1.10,38.10,34.40,309939,82,400482,-80
2019-10-14 12:55:29,4.90,1.32,38.40,35.00,310599,81,404455,-80
2019-10-14 12:56:05,4.78,1.02,38.40,34.40,310840,82,404426,-82
2019-10-14 12:56:39,5.15,1.10,38.40,33.80,310748,82,400476,-80
2019-10-14 12:57:12,3.75,1.10,38.50,35.70,310772,82,404665,-82
2019-10-14 12:57:46,4.30,1.20,38.50,33.70,310565,82,404412,-82
2019-10-14 12:58:20,8.23,1.30,38.80,33.90,310691,82,404647,-80
2019-10-14 12:58:54,4.83,1.10,39.00,34.10,310486,82,404485,-82
2019-10-14 12:59:28,3.47,1.12,39.30,32.80,310746,82,404638,-81
2019-10-14 13:00:02,6.90,1.15,39.40,33.90,311184,82,404372,-81
2019-10-14 13:00:35,3.95,1.00,39.20,32.90,311488,82,402337,-80
2019-10-14 13:01:09,6.55,1.00,39.20,33.40,311453,82,402281,-81
2019-10-14 13:01:43,7.12,1.20,39.00,33.70,310516,82,408766,-81
2019-10-14 13:02:17,6.25,1.00,38.80,33.20,311445,82,400534,-82
2019-10-14 13:02:51,5.97,1.25,38.90,34.70,310604,82,404513,-81
2019-10-14 13:03:25,5.87,1.42,38.80,34.00,310536,82,405497,-82
2019-10-14 13:03:58,5.30,1.20,38.60,34.30,310781,82,404669,-82
2019-10-14 13:04:32,7.78,1.32,38.20,34.40,310331,82,408574,-82
2019-10-14 13:05:06,9.43,1.05,37.90,35.60,310585,82,406550,-79
2019-10-14 13:05:39,7.28,1.20,37.50,34.80,310495,82,404622,-80
2019-10-14 13:06:13,3.15,1.22,37.10,35.80,310882,82,404404,-81
2019-10-14 13:06:47,9.43,1.42,36.90,36.60,310562,82,404419,-80
2019-10-14 13:07:21,5.37,1.10,36.60,35.90,310959,82,404614,-82
2019-10-14 13:07:55,7.05,1.27,36.10,37.30,310774,82,404679,-80
2019-10-14 13:08:29,6.95,1.25,35.90,38.10,310812,82,410615,-79
2019-10-14 13:09:03,15.58,2.17,35.80,37.80,310608,82,408574,-80
2019-10-14 13:09:37,8.30,2.00,35.90,38.10,310786,82,408880,-79
2019-10-14 13:10:11,9.03,1.17,36.40,37.00,310827,82,408575,-82
2019-10-14 13:10:44,7.15,1.37,36.50,37.70,311145,81,404440,-81
2019-10-14 13:11:18,10.08,1.00,36.70,37.50,310764,82,404669,-81
2019-10-14 13:11:52,20.72,4.03,36.70,36.90,310817,82,408784,-81
2019-10-14 13:12:25,9.13,2.02,36.60,37.20,310762,82,406498,-80
2019-10-14 13:13:00,18.32,2.90,36.40,37.60,310967,82,408646,-80
2019-10-14 13:13:34,8.38,1.70,36.60,37.60,310405,82,410666,-80
2019-10-14 13:14:07,8.53,1.42,36.70,37.80,310769,82,408582,-80
2019-10-14 13:14:41,23.60,2.30,37.00,37.30,310654,82,409573,-79
2019-10-14 13:15:15,7.92,1.50,36.70,37.40,310808,82,408812,-81
2019-10-14 13:15:49,6.92,1.52,36.40,38.40,310618,82,409672,-80
2019-10-14 13:16:23,10.48,1.35,36.40,37.50,310950,82,404454,-82
2019-10-14 13:16:57,4.65,1.35,36.20,37.90,310685,82,406498,-82
2019-10-14 13:17:30,7.25,1.32,35.80,39.50,311130,82,404408,-81
2019-10-14 13:18:04,8.25,1.20,35.40,39.30,310819,82,406760,-81
2019-10-14 13:18:38,5.50,1.12,35.20,38.50,311089,82,404420,-80
2019-10-14 13:19:12,4.20,1.07,35.10,40.50,309898,82,516899,-81
2019-10-14 13:19:46,6.53,1.20,35.10,41.50,310334,82,517166,-80
2019-10-14 13:20:20,6.92,1.20,35.00,40.70,310041,82,517152,-80
2019-10-14 13:20:53,3.85,1.02,35.10,41.30,311552,82,400284,-80
2019-10-14 13:21:27,5.25,1.20,35.30,41.70,310086,82,516883,-82
2019-10-14 13:22:01,7.53,1.15,35.70,42.40,310209,82,517202,-80
2019-10-14 13:22:35,4.78,1.40,36.20,40.50,310837,82,406691,-81
2019-10-14 13:23:09,6.42,1.15,36.90,39.30,311195,82,404433,-81
2019-10-14 13:23:43,4.70,1.05,37.30,38.00,310899,82,404614,-81
2019-10-14 13:24:16,4.62,1.30,37.90,38.80,311081,82,404606,-80
2019-10-14 13:24:50,9.93,1.45,38.40,37.20,310857,82,404412,-81
2019-10-14 13:25:24,8.80,1.20,38.90,36.30,310792,82,404422,-82
2019-10-14 13:25:57,7.22,1.20,39.40,36.40,310877,82,400494,-80
2019-10-14 13:26:31,8.30,1.52,39.70,34.90,310682,82,406538,-80
2019-10-14 13:27:05,6.90,1.30,40.10,35.10,310649,82,404666,-80
2019-10-14 13:27:39,4.10,1.35,40.30,34.20,310678,82,404444,-81
2019-10-14 13:28:13,3.83,1.30,40.30,33.80,310646,82,404622,-80
2019-10-14 13:28:47,7.33,1.10,40.50,33.00,311544,82,400482,-81
2019-10-14 13:29:20,6.03,1.30,40.80,33.60,311063,82,402320,-80
2019-10-14 13:29:54,6.72,1.30,41.00,32.90,310560,82,408578,-83
2019-10-14 13:30:28,5.37,1.30,41.00,33.20,310998,82,404419,-82
2019-10-14 13:31:03,3.98,1.10,41.30,32.20,311318,82,402588,-82
2019-10-14 13:31:37,6.78,1.10,41.20,31.30,310925,82,406495,-82
2019-10-14 13:32:11,7.80,1.32,41.40,31.40,311336,82,404365,-82
2019-10-14 13:32:45,3.67,1.12,41.40,31.80,311074,82,404372,-81
2019-10-14 13:33:19,6.85,1.20,41.30,32.60,311276,81,404603,-80
2019-10-14 13:33:53,7.00,1.20,41.70,31.30,311156,82,400257,-82
2019-10-14 13:34:26,3.52,1.12,41.60,32.00,311302,82,404372,-82
2019-10-14 13:35:00,8.18,1.20,41.20,30.90,310929,82,408831,-83
2019-10-14 13:35:34,6.53,1.00,41.20,31.40,311546,82,400237,-82
2019-10-14 13:36:07,4.87,1.17,41.40,31.40,311131,82,402585,-81
2019-10-14 13:36:41,8.53,1.07,41.50,31.10,311431,82,402544,-82
2019-10-14 13:37:15,7.42,1.10,41.20,31.30,311213,82,404642,-82
2019-10-14 13:37:49,8.85,1.22,41.10,30.60,311138,82,404614,-80
2019-10-14 13:38:23,4.95,1.10,41.00,31.40,310942,82,404649,-82
2019-10-14 13:38:57,7.80,1.20,40.80,32.30,311370,82,404626,-80
2019-10-14 13:39:30,4.40,1.00,41.10,32.10,311012,82,402581,-81
2019-10-14 13:40:06,8.75,1.27,41.00,31.40,311194,82,408625,-80
2019-10-14 13:40:40,7.30,1.15,41.00,32.20,311103,82,404412,-82
2019-10-14 13:41:13,3.95,1.00,40.90,31.80,311269,82,402343,-81
2019-10-14 13:41:47,4.00,1.22,41.00,32.10,311379,81,400309,-82
2019-10-14 13:42:21,6.65,1.20,40.90,32.40,311160,82,404443,-82
2019-10-14 13:42:54,9.40,1.20,40.90,32.00,311021,82,402333,-81
2019-10-14 13:43:28,3.98,1.12,40.80,31.40,311165,82,404654,-81
2019-10-14 13:44:02,7.35,1.40,41.00,31.60,311099,82,404368,-82
2019-10-14 13:44:36,7.53,1.10,41.20,33.40,311470,82,404707,-81
2019-10-14 13:45:10,5.47,1.22,41.10,31.40,310968,82,404400,-81
2019-10-14 13:45:44,9.60,1.65,41.10,31.80,310931,82,406451,-81
2019-10-14 13:46:17,3.40,1.05,41.20,31.30,310933,82,404641,-81
2019-10-14 13:46:51,4.12,0.88,41.30,31.10,311794,82,400213,-82
2019-10-14 13:47:25,6.42,1.30,41.10,32.50,310890,82,404451,-83
2019-10-14 13:47:59,3.80,1.10,40.90,30.80,311390,82,404454,-82
2019-10-14 13:48:33,3.72,1.20,41.00,32.10,311059,82,404372,-83
2019-10-14 13:49:07,4.37,1.10,41.10,31.50,311441,82,401250,-82
2019-10-14 13:49:40,9.43,1.30,41.00,31.40,310794,82,406523,-83
2019-10-14 13:50:14,6.85,1.17,41.10,31.10,311408,82,402526,-80
2019-10-14 13:50:48,5.08,1.10,41.00,32.10,311074,82,404380,-82
2019-10-14 13:51:21,7.28,1.20,41.00,31.90,311230,82,402419,-81
2019-10-14 13:51:55,7.15,1.22,41.00,32.50,310798,81,408833,-82
2019-10-14 13:52:29,6.28,1.15,41.00,31.50,311339,82,402555,-81
2019-10-14 13:53:03,7.62,1.32,40.80,31.70,311061,82,406455,-81
2019-10-14 13:53:37,6.62,1.37,40.80,32.00,311170,82,405409,-83
2019-10-14 13:54:11,5.05,1.30,41.10,31.50,311216,82,404388,-81
2019-10-14 13:54:44,8.08,1.30,41.40,31.40,311146,82,407494,-80
2019-10-14 13:55:18,6.20,1.10,41.60,32.60,310893,82,406530,-82
2019-10-14 13:55:52,6.65,1.30,41.40,31.40,311494,82,400201,-82
2019-10-14 13:56:25,7.65,1.20,41.40,30.80,311014,82,406502,-81
2019-10-14 13:56:59,2.52,0.90,41.60,30.80,311622,82,400491,-81
2019-10-14 13:57:33,4.50,1.00,41.90,31.70,311181,82,400205,-81
2019-10-14 13:58:07,7.22,1.45,41.50,30.90,311274,82,404376,-82
2019-10-14 13:58:41,6.12,1.27,41.60,30.80,311115,82,404680,-81
2019-10-14 13:59:15,8.80,1.30,41.60,30.90,311039,82,406724,-81
2019-10-14 13:59:48,7.72,1.22,41.40,31.60,310975,82,406717,-82
2019-10-14 14:00:22,6.92,1.30,41.70,31.90,311150,82,404618,-81
2019-10-14 14:00:56,6.17,1.20,41.90,30.40,311108,82,404604,-82
2019-10-14 14:01:29,6.72,1.25,42.00,30.50,311235,82,404649,-82
2019-10-14 14:02:03,8.20,1.20,41.70,30.00,310857,81,404448,-82
2019-10-14 14:02:37,8.38,1.12,41.80,31.20,311309,82,400487,-83
2019-10-14 14:03:11,7.92,1.30,41.90,30.20,310853,82,406717,-81
2019-10-14 14:03:45,5.28,1.20,41.70,30.70,311236,82,404372,-82
2019-10-14 14:04:19,10.18,1.70,41.90,29.80,310483,82,407521,-82
2019-10-14 14:04:52,6.53,1.07,41.60,30.00,311427,82,402340,-82
2019-10-14 14:05:26,4.08,1.30,41.60,29.90,310926,82,404372,-82
2019-10-14 14:06:00,5.85,1.20,41.70,30.10,311098,82,408587,-82
2019-10-14 14:06:34,7.10,1.40,41.80,30.10,311021,82,404376,-82
2019-10-14 14:07:08,3.75,1.12,41.90,30.00,311259,82,404665,-82
2019-10-14 14:07:42,5.97,1.20,41.60,30.70,310998,82,404720,-81
2019-10-14 14:08:15,5.55,1.10,41.70,30.40,311488,82,400253,-81
2019-10-14 14:08:49,4.30,1.20,42.00,30.90,310869,81,404639,-83
2019-10-14 14:09:23,7.20,1.22,42.00,31.20,311381,82,402589,-82
2019-10-14 14:09:56,9.63,1.30,42.20,30.60,310633,82,409588,-82
2019-10-14 14:10:30,4.55,1.22,42.30,29.60,311468,82,402336,-82
2019-10-14 14:11:04,9.78,1.45,42.60,29.70,310645,82,408546,-82
2019-10-14 14:11:38,4.78,1.12,42.70,29.50,311195,82,404706,-82
2019-10-14 14:12:12,10.53,1.30,42.60,29.30,310455,82,408543,-82
2019-10-14 14:12:46,7.92,1.15,42.60,30.00,311255,82,404408,-82
2019-10-14 14:13:19,8.10,1.40,42.60,29.60,310847,82,405409,-82
2019-10-14 14:13:53,10.70,1.40,42.10,29.20,310629,82,409814,-82
2019-10-14 14:14:27,12.43,1.20,42.40,29.40,310861,82,400205,-82
2019-10-14 14:15:01,3.22,1.00,42.40,28.60,311708,82,391923,-81
2019-10-14 14:15:43,8.15,1.32,42.20,28.70,310952,82,405468,-83
2019-10-14 14:16:17,10.00,1.35,42.30,28.80,310977,82,404404,-81
2019-10-14 14:16:51,6.65,1.10,42.40,30.00,311089,82,402328,-81
2019-10-14 14:17:25,7.85,1.32,42.10,30.30,311235,82,404631,-81
2019-10-14 14:17:59,10.72,1.50,41.80,30.00,310573,82,410852,-81
2019-10-14 14:18:32,4.50,1.07,41.70,30.00,311107,82,406447,-81
2019-10-14 14:19:06,5.08,1.20,41.60,30.00,310934,82,404614,-82
2019-10-14 14:19:40,5.85,1.22,41.50,30.10,311337,82,403206,-82
2019-10-14 14:20:13,5.75,1.20,41.60,30.10,311112,82,404580,-80
2019-10-14 14:20:47,8.33,1.40,41.60,31.40,311303,82,405421,-82
2019-10-14 14:21:21,4.70,1.07,41.40,29.40,311352,82,400578,-81
2019-10-14 14:21:55,9.95,1.15,41.40,30.30,311034,82,406492,-82
2019-10-14 14:22:29,5.58,1.20,41.30,30.80,311007,82,404468,-81
2019-10-14 14:23:03,14.93,1.40,41.10,30.20,310896,82,408585,-82
2019-10-14 14:23:36,6.67,1.30,40.90,30.40,310971,82,404423,-81
2019-10-14 14:24:10,7.20,1.20,40.60,31.20,311091,82,407830,-81
2019-10-14 14:24:44,8.05,1.40,40.50,31.20,311047,82,404423,-83
2019-10-14 14:25:18,5.50,1.00,40.60,31.50,311468,81,400209,-81
2019-10-14 14:25:52,7.45,1.15,40.60,31.90,311124,82,404419,-83
2019-10-14 14:26:26,4.90,1.10,40.40,30.10,311249,82,405445,-82
2019-10-14 14:26:59,7.67,1.20,40.60,31.00,311061,82,402296,-81
2019-10-14 14:27:33,11.85,1.30,40.20,31.10,311019,82,404648,-82
2019-10-14 14:28:07,6.40,1.27,40.00,31.60,311211,82,404661,-81
2019-10-14 14:28:41,5.28,1.10,39.70,31.20,311475,82,400606,-81
2019-10-14 14:29:15,6.92,1.22,39.50,30.00,311148,82,404387,-81
2019-10-14 14:29:49,8.68,1.20,39.50,30.30,310563,82,408622,-81
2019-10-14 14:30:22,4.87,1.20,39.10,31.80,311218,82,400248,-81
2019-10-14 14:30:56,4.90,1.10,38.70,34.20,311546,82,400477,-83
2019-10-14 14:31:30,9.85,1.25,38.30,34.40,310110,82,408575,-81
2019-10-14 14:32:03,11.40,1.45,37.60,33.50,310317,81,409865,-81
2019-10-14 14:32:37,5.42,1.40,37.30,33.80,310468,82,406466,-81
2019-10-14 14:33:11,7.28,1.40,36.80,35.30,310745,82,405454,-81
2019-10-14 14:33:45,8.78,1.32,35.90,36.60,310537,82,405488,-80
2019-10-14 14:34:19,9.45,1.45,35.30,37.80,310829,82,408583,-81
2019-10-14 14:34:53,9.25,1.42,34.60,39.20,310725,82,405410,-83
2019-10-14 14:35:26,7.97,1.40,34.00,40.80,310994,82,404463,-80
2019-10-14 14:36:00,6.58,1.35,33.40,40.60,309767,82,516959,-81
2019-10-14 14:36:34,9.53,1.62,32.80,43.70,309915,82,525216,-82
2019-10-14 14:37:08,6.25,1.22,32.40,42.40,310458,82,517130,-82
2019-10-14 14:37:42,7.30,1.60,32.00,43.60,306406,82,613762,-80
2019-10-14 14:38:16,6.95,1.35,31.70,43.30,306512,82,613762,-80
2019-10-14 14:38:49,7.97,1.37,31.10,46.00,307858,82,517168,-80
2019-10-14 14:39:23,5.33,1.25,30.70,47.30,307328,82,516938,-81
2019-10-14 14:39:57,7.08,1.40,30.30,48.40,308343,81,516883,-81
2019-10-14 14:40:30,6.70,1.25,29.90,48.10,307596,82,516934,-82
2019-10-14 14:41:04,6.10,1.30,29.60,51.10,309216,82,517143,-82
2019-10-14 14:41:38,4.40,1.20,29.30,50.90,303772,82,516953,-81
2019-10-14 14:42:12,12.95,1.50,29.00,50.50,304392,82,524170,-79
2019-10-14 14:42:45,5.40,1.35,28.70,51.00,304734,82,517168,-80
2019-10-14 14:43:19,4.92,1.22,28.40,52.90,304999,82,517234,-82
2019-10-14 14:43:52,4.95,1.17,28.20,53.10,305035,82,516950,-80
2019-10-14 14:44:26,8.88,1.55,27.90,52.90,304723,82,518958,-80
2019-10-14 14:44:59,16.87,1.47,27.60,52.90,305163,82,513794,-79
2019-10-14 14:45:33,6.40,1.30,27.50,53.70,304950,82,516902,-80
2019-10-14 14:46:07,10.47,1.40,27.40,55.20,307894,82,523406,-80
2019-10-14 14:46:40,19.97,1.50,27.20,54.60,304994,82,613762,-80
2019-10-14 14:47:14,11.00,1.50,27.00,56.90,304486,82,611683,-80
2019-10-14 14:47:49,7.07,1.30,26.80,57.30,305005,82,613774,-80
2019-10-14 14:48:22,9.67,1.47,26.60,56.90,304701,82,613758,-82
2019-10-14 14:48:56,8.90,1.50,26.40,57.20,304872,82,613770,-79
2019-10-14 14:49:30,7.63,1.27,26.30,60.40,304744,82,613756,-80
2019-10-14 14:50:05,9.23,1.60,26.20,59.50,304942,82,613774,-79
2019-10-14 14:50:39,4.47,1.30,26.10,60.70,305033,81,614840,-79
2019-10-14 14:51:13,8.73,1.40,25.90,59.80,305111,82,613766,-79
2019-10-14 14:51:47,8.47,1.30,25.90,60.50,304692,81,613754,-82
2019-10-14 14:52:21,8.98,1.30,25.70,60.60,304728,82,613760,-82
2019-10-14 14:52:55,4.65,1.60,25.50,61.10,308205,82,518970,-81
2019-10-14 14:53:29,4.00,1.30,25.50,61.10,308326,82,516915,-80
2019-10-14 14:54:03,8.00,1.37,25.40,62.70,308408,82,516887,-79
2019-10-14 14:54:37,6.30,1.47,25.40,60.90,308505,82,516874,-80
2019-10-14 14:55:11,4.12,1.30,25.40,61.80,308134,82,517291,-81
2019-10-14 14:55:45,7.12,1.30,25.20,60.60,308216,82,517172,-79
2019-10-14 14:56:19,6.40,1.27,25.20,62.00,308053,82,516875,-79
2019-10-14 14:56:53,5.33,1.40,25.00,63.50,308461,82,516953,-80
2019-10-14 14:57:27,7.20,1.35,24.90,63.60,308015,82,516879,-79
2019-10-14 14:58:02,7.47,1.47,24.90,63.70,308259,82,517172,-78
2019-10-14 14:58:35,9.50,1.27,24.80,63.30,307821,82,523128,-80
2019-10-14 14:59:10,7.85,1.50,24.70,63.90,308223,82,517168,-79
2019-10-14 14:59:44,10.00,1.60,24.70,64.70,307703,82,525237,-79
2019-10-14 15:00:18,8.13,1.30,24.60,65.90,308382,82,517147,-79
2019-10-14 15:00:52,4.90,1.40,24.50,65.60,308156,82,516948,-82
2019-10-14 15:01:26,5.58,1.50,24.40,66.00,308298,82,517152,-81
2019-10-14 15:02:00,14.05,1.47,24.30,66.60,307926,81,523168,-79
2019-10-14 15:02:34,6.90,1.45,24.20,68.20,308360,82,517216,-79
2019-10-14 15:03:09,12.53,1.50,24.20,67.40,308034,82,523126,-80
2019-10-14 15:03:42,11.68,1.40,24.10,67.50,308279,82,523429,-81
2019-10-14 15:04:17,7.65,1.52,24.10,69.00,307878,82,518958,-80
2019-10-14 15:04:51,10.45,1.57,23.90,70.90,307865,82,525215,-80
2019-10-14 15:05:25,11.18,1.60,23.90,69.20,307603,82,525492,-79
2019-10-14 15:05:59,6.60,1.37,23.80,67.90,308361,82,516922,-79
2019-10-14 15:06:33,7.05,1.40,23.80,68.70,307960,82,517199,-81
2019-10-14 15:07:07,8.63,1.62,23.70,69.50,308159,82,518962,-81
2019-10-14 15:07:41,5.10,1.50,23.70,69.80,308267,82,517217,-81
2019-10-14 15:08:15,9.73,1.70,23.60,71.20,307925,82,519267,-81
2019-10-14 15:08:49,5.83,1.60,23.50,71.50,308068,82,518953,-81
2019-10-14 15:09:23,5.05,1.20,23.50,72.50,308436,81,517152,-80
2019-10-14 15:09:58,7.60,1.60,23.40,71.40,307982,82,518962,-79
2019-10-14 15:10:31,9.65,1.75,23.30,70.90,308069,82,522115,-80
2019-10-14 15:11:06,6.92,1.35,23.30,70.70,307976,82,516954,-81
2019-10-14 15:11:40,8.08,1.47,23.30,71.10,308176,82,517182,-80
2019-10-14 15:12:14,6.25,1.42,23.30,70.40,308116,82,516887,-81
2019-10-14 15:12:48,4.42,1.42,23.30,72.00,308367,82,517179,-80
2019-10-14 15:13:22,5.12,1.32,23.20,71.00,308328,82,517168,-79
2019-10-14 15:13:56,6.40,1.35,23.30,70.20,308436,82,516903,-81
2019-10-14 15:14:30,8.38,1.40,23.20,73.30,307997,82,517152,-80
2019-10-14 15:15:08,9.73,1.85,23.10,71.70,308244,82,522086,-80
2019-10-14 15:15:42,10.35,1.42,23.10,73.40,307722,82,523402,-80
2019-10-14 15:16:16,6.85,1.37,23.10,73.40,308502,82,516913,-78
2019-10-14 15:16:50,6.33,1.67,23.00,73.60,307917,82,519261,-80
2019-10-14 15:17:24,8.05,1.50,23.10,72.70,308268,82,516910,-78
2019-10-14 15:17:58,7.40,1.90,23.00,71.60,307805,82,519293,-80
2019-10-14 15:18:33,9.18,1.50,23.10,70.60,308050,82,521032,-80
2019-10-14 15:19:06,3.42,1.30,23.00,69.20,308159,82,517227,-79
2019-10-14 15:19:41,6.37,1.50,23.10,69.20,308395,82,517172,-78
2019-10-14 15:20:15,4.28,1.50,23.00,71.10,307968,82,516902,-80
2019-10-14 15:20:49,7.15,1.52,22.90,73.30,308226,82,518962,-79
2019-10-14 15:21:23,6.83,1.30,22.90,75.20,308310,82,516920,-79
2019-10-14 15:21:57,8.00,1.77,22.80,74.20,308223,82,519267,-78
2019-10-14 15:22:31,8.75,1.55,22.80,74.40,308171,82,517907,-80
2019-10-14 15:23:05,11.85,1.75,22.80,73.30,307684,82,525212,-79
2019-10-14 15:23:39,6.20,1.70,22.70,75.00,307963,82,519236,-79
2019-10-14 15:24:13,8.10,1.57,22.60,75.40,308259,82,518966,-80
2019-10-14 15:24:47,11.97,1.70,22.60,75.20,307625,82,525239,-79
2019-10-14 15:25:21,3.75,1.30,22.50,76.00,308543,82,517183,-80
2019-10-14 15:25:55,4.67,1.40,22.50,75.80,308047,82,516954,-79
2019-10-14 15:26:29,9.60,1.87,22.40,78.00,307963,82,525202,-80
2019-10-14 15:27:04,10.05,1.60,22.40,78.50,307946,82,525216,-80
2019-10-14 15:27:37,4.42,1.47,22.40,77.90,308366,82,516887,-79
2019-10-14 15:28:12,3.15,1.30,22.30,77.00,308140,82,517160,-80
2019-10-14 15:28:46,8.93,1.60,22.30,77.70,308154,82,518944,-79
2019-10-14 15:29:20,13.35,1.80,22.30,74.90,307544,82,525501,-80
2019-10-14 15:29:54,7.17,1.47,22.30,75.90,308281,82,516923,-78
2019-10-14 15:30:28,5.20,1.52,22.30,77.10,307901,82,519243,-80
2019-10-14 15:31:02,4.80,1.50,22.30,76.70,308186,82,516890,-79
2019-10-14 15:31:36,9.00,1.77,22.30,77.40,307788,82,519236,-79
2019-10-14 15:32:10,4.45,1.47,22.20,77.00,308322,82,516925,-79
2019-10-14 15:32:44,6.08,1.30,22.10,78.00,308171,82,516961,-79
2019-10-14 15:33:18,5.28,1.60,22.20,77.80,308433,82,518970,-80
2019-10-14 15:33:53,7.67,1.25,22.10,77.20,308226,82,517159,-80
2019-10-14 15:34:26,4.37,1.30,22.10,75.50,308351,82,516930,-79
2019-10-14 15:35:00,8.80,1.67,22.10,77.10,307844,82,519251,-78
2019-10-14 15:35:35,6.08,1.65,22.10,77.50,308266,82,519206,-78
2019-10-14 15:36:08,7.78,1.40,22.00,80.40,308111,82,517260,-79
2019-10-14 15:36:43,10.85,1.87,22.00,79.40,307730,82,525208,-79
2019-10-14 15:37:17,7.87,1.82,22.00,81.80,307948,82,519040,-79
2019-10-14 15:37:51,8.08,1.45,21.90,81.70,308303,82,517209,-80
2019-10-14 15:38:25,5.83,1.40,21.90,78.60,308081,82,517283,-79
2019-10-14 15:38:59,5.33,1.50,21.90,81.00,308434,82,516887,-80
2019-10-14 15:39:33,6.00,1.40,21.90,82.10,308298,82,517155,-81
2019-10-14 15:40:07,12.43,1.60,21.80,80.10,307967,82,525527,-80
2019-10-14 15:40:42,8.13,1.62,21.70,80.60,308006,82,518965,-78
2019-10-14 15:41:15,7.97,1.50,21.70,82.10,308495,82,517179,-79
2019-10-14 15:41:50,3.50,1.40,21.60,83.70,308266,81,516916,-79
2019-10-14 15:42:24,5.15,1.55,21.60,83.80,308327,82,518569,-79
2019-10-14 15:42:58,6.47,1.52,21.50,84.30,307958,82,517956,-80
2019-10-14 15:43:32,4.40,1.50,21.40,84.50,308303,82,517145,-78
2019-10-14 15:44:06,8.35,1.30,21.40,85.70,308216,82,516948,-79
2019-10-14 15:44:40,8.90,1.62,21.40,84.80,308035,82,519235,-78
2019-10-14 15:45:14,5.20,1.92,21.40,85.90,307864,82,518970,-79
2019-10-14 15:45:49,10.23,1.60,21.40,86.20,307935,82,525539,-79
2019-10-14 15:46:22,6.55,1.50,21.30,87.00,307863,82,517975,-80
2019-10-14 15:46:57,5.72,1.67,21.20,86.80,308320,82,518989,-79
2019-10-14 15:47:31,5.35,1.70,21.20,87.80,308151,82,519243,-80
2019-10-14 15:48:05,9.25,1.57,21.20,86.90,308170,82,522091,-78
2019-10-14 15:48:39,5.03,1.40,21.10,86.10,308322,82,517148,-79
2019-10-14 15:49:13,3.42,1.30,21.20,87.00,308535,82,516873,-78
2019-10-14 15:49:47,5.55,1.57,21.10,89.80,308198,82,519245,-79
2019-10-14 15:50:21,4.10,1.52,21.10,89.00,308265,82,519243,-78
2019-10-14 15:50:55,15.05,1.75,21.00,89.80,307679,82,525212,-79
2019-10-14 15:51:29,7.40,1.52,21.10,89.00,308178,82,517932,-80
2019-10-14 15:52:03,6.05,1.85,21.00,89.10,307997,81,519017,-80
2019-10-14 15:52:38,9.60,1.70,20.90,90.70,307971,82,519243,-80
2019-10-14 15:53:11,5.67,1.50,20.90,91.10,308256,82,516883,-78
2019-10-14 15:53:46,7.05,1.70,20.90,91.60,308124,82,519209,-80
2019-10-14 15:54:20,6.87,1.80,20.80,92.50,307935,82,518994,-79
2019-10-14 15:54:53,7.80,1.65,20.80,92.60,308263,82,519240,-81
2019-10-14 15:55:28,5.83,1.55,20.80,92.60,308181,82,517949,-80
2019-10-14 15:56:02,5.17,1.70,20.80,92.70,308353,82,518951,-81
2019-10-14 15:56:36,6.62,1.72,20.70,93.10,307898,82,519263,-79
2019-10-14 15:57:10,8.83,1.70,20.70,93.60,308171,82,519239,-80
2019-10-14 15:57:45,5.62,1.65,20.70,94.00,308045,82,518961,-80
2019-10-14 15:58:18,4.42,1.70,20.70,94.70,308097,82,519009,-80
2019-10-14 15:58:53,8.78,1.82,20.60,94.80,307769,82,518971,-80
2019-10-14 15:59:27,4.12,1.65,20.60,94.40,308170,82,519027,-81
2019-10-14 16:00:01,7.05,1.60,20.50,94.80,307973,82,519247,-79
2019-10-14 16:00:35,6.65,1.75,20.50,95.10,308073,82,518958,-79
2019-10-14 16:01:09,5.90,2.00,20.50,95.90,307910,82,519235,-81
2019-10-14 16:01:43,5.25,1.90,20.40,95.60,308192,82,519060,-80
2019-10-14 16:02:17,8.80,1.98,20.40,96.90,307890,82,519286,-80
2019-10-14 16:02:51,7.12,2.00,20.30,97.30,308054,82,518966,-80
2019-10-14 16:03:25,8.33,2.40,20.30,97.20,307875,81,519295,-79
2019-10-14 16:03:59,7.05,1.98,20.20,98.40,308161,82,518999,-80
2019-10-14 16:04:33,6.33,1.95,20.20,98.70,308075,82,519271,-80
2019-10-14 16:05:07,10.00,2.35,20.20,99.70,308068,82,525211,-79
2019-10-14 16:05:42,5.53,2.00,20.10,99.90,307823,82,519253,-81
2019-10-14 16:06:16,4.05,1.77,20.10,99.90,308214,82,518990,-80
2019-10-14 16:06:50,5.47,1.80,20.00,99.90,307992,82,518976,-79
2019-10-14 16:07:24,8.95,2.10,20.00,99.90,308112,82,519053,-80
2019-10-14 16:07:58,6.45,1.82,20.00,99.90,307836,82,519002,-81
2019-10-14 16:08:32,11.38,2.02,20.00,99.90,307742,82,525211,-81
2019-10-14 16:09:07,8.25,2.22,19.90,99.90,308012,82,518966,-80
2019-10-14 16:09:42,8.55,2.30,19.90,99.90,308060,82,519289,-78
2019-10-14 16:10:16,6.87,1.77,19.90,99.90,307887,82,518964,-80
2019-10-14 16:10:50,8.48,2.00,19.80,99.90,307977,82,518997,-79
2019-10-14 16:11:24,7.37,2.40,19.80,99.90,307913,82,519255,-79
2019-10-14 16:11:58,5.15,1.95,19.70,99.90,308062,82,518998,-80
2019-10-14 16:12:32,7.65,2.00,19.60,99.90,307849,82,519240,-79
2019-10-14 16:13:06,8.33,1.92,19.60,99.90,308089,82,518962,-80
2019-10-14 16:13:40,6.65,1.90,19.60,99.90,307912,82,519276,-80
2019-10-14 16:14:14,10.53,1.85,19.60,99.90,307951,82,525282,-78
2019-10-14 16:14:49,10.03,1.90,19.50,99.90,307616,82,525300,-78
2019-10-14 16:15:22,7.53,2.00,19.40,99.90,308126,82,519243,-80
2019-10-14 16:15:57,4.45,1.72,19.40,99.90,307863,82,519057,-79
2019-10-14 16:16:31,5.75,2.05,19.40,99.90,308123,82,519263,-80
2019-10-14 16:17:05,6.17,1.90,19.40,99.90,308043,82,518966,-79
2019-10-14 16:17:39,8.43,2.02,19.30,99.90,308103,82,519256,-79
2019-10-14 16:18:13,9.30,2.20,19.30,99.90,307719,82,522086,-80
2019-10-14 16:18:47,9.50,2.40,19.30,99.90,307985,82,522095,-80
2019-10-14 16:19:21,5.90,1.75,19.20,99.90,307754,82,518999,-80
2019-10-14 16:19:56,13.53,2.15,19.20,99.90,307973,82,525211,-79
2019-10-14 16:20:29,7.97,2.10,19.20,99.90,307961,82,519255,-78
2019-10-14 16:21:04,4.35,2.00,19.10,99.90,308203,82,519255,-79
2019-10-14 16:21:39,4.45,1.92,19.10,99.90,307993,82,519027,-79
2019-10-14 16:22:12,5.12,2.10,19.00,99.90,308187,82,519218,-78
2019-10-14 16:22:47,5.30,1.98,19.00,99.90,307803,82,518992,-80
2019-10-14 16:23:21,7.22,2.10,18.90,99.90,308242,82,519263,-79
2019-10-14 16:23:54,8.23,2.22,18.90,99.90,308069,82,518971,-80
2019-10-14 16:24:28,9.80,2.22,18.80,99.90,308031,82,522134,-80
2019-10-14 16:25:03,10.25,1.77,18.80,99.90,307709,81,522087,-80
2019-10-14 16:25:36,8.45,1.90,18.80,99.90,308034,82,518958,-78
2019-10-14 16:26:11,8.35,1.80,18.80,99.90,307643,82,519239,-80
2019-10-14 16:26:45,3.72,2.00,18.70,99.90,308064,82,518962,-79
2019-10-14 16:27:19,8.90,2.12,18.70,99.90,307745,82,519251,-79
2019-10-14 16:27:53,7.12,2.08,18.60,99.90,308170,82,518954,-79
2019-10-14 16:28:28,6.37,2.05,18.60,99.90,307847,82,519262,-78
2019-10-14 16:29:02,8.70,2.42,18.60,99.90,307992,82,519239,-78
2019-10-14 16:29:36,5.10,1.90,18.50,99.90,307915,82,519232,-80
2019-10-14 16:30:12,6.53,2.02,18.50,99.90,308226,82,518983,-79
2019-10-14 16:30:45,5.78,2.00,18.50,99.90,307825,82,518952,-80
2019-10-14 16:31:20,8.68,2.30,18.40,99.90,308081,82,519262,-79
2019-10-14 16:31:54,12.80,2.52,18.40,99.90,307493,81,525208,-80
2019-10-14 16:32:29,7.12,2.50,18.40,99.90,308061,82,518957,-78
2019-10-14 16:33:04,8.33,2.25,18.30,99.90,307840,82,518949,-79
2019-10-14 16:33:38,10.38,2.17,18.20,99.90,307905,82,525212,-79
2019-10-14 16:34:12,6.33,2.12,18.20,99.90,307857,82,519047,-78
2019-10-14 16:34:46,11.10,2.05,18.10,99.90,307671,82,525228,-79
2019-10-14 16:35:20,8.48,2.27,18.10,99.90,307893,82,518981,-78
2019-10-14 16:35:54,9.35,2.35,18.20,99.90,308095,82,519240,-79
2019-10-14 16:36:28,6.28,2.15,18.10,99.90,307837,82,519005,-78
2019-10-14 16:37:03,10.82,2.90,18.10,99.90,307869,82,525498,-78
2019-10-14 16:37:36,7.37,2.40,18.10,99.90,307842,82,518970,-80
2019-10-14 16:38:11,9.03,2.52,18.00,99.90,308097,82,519219,-79
2019-10-14 16:38:45,9.45,2.05,18.00,99.90,307955,82,522396,-79
2019-10-14 16:39:19,7.62,2.47,18.00,99.90,308082,82,519028,-80
2019-10-14 16:39:53,8.48,2.75,17.90,99.90,307728,82,518959,-78
2019-10-14 16:40:27,10.23,2.60,17.90,99.90,307991,82,525209,-80
2019-10-14 16:41:01,7.37,2.85,17.80,99.90,307941,82,519001,-79
2019-10-14 16:41:35,10.78,2.58,17.80,99.90,308084,82,525194,-80
2019-10-14 16:42:09,9.03,2.70,17.80,99.90,307953,81,519049,-78
2019-10-14 16:42:43,11.85,2.80,17.70,99.90,307656,82,525287,-79
2019-10-14 16:43:17,10.53,2.77,17.70,99.90,307532,82,525216,-78
2019-10-14 16:43:51,9.78,3.12,17.70,99.90,307917,82,525247,-80
2019-10-14 16:44:25,9.13,2.72,17.70,99.90,307788,82,519283,-79
2019-10-14 16:44:59,9.38,3.08,17.60,99.90,308058,82,522122,-79
2019-10-14 16:45:34,12.70,2.85,17.60,99.90,307560,82,525216,-80
2019-10-14 16:46:07,9.20,3.05,17.50,99.90,307807,82,522079,-81
2019-10-14 16:46:42,9.60,3.35,17.60,99.90,307782,82,522138,-80
2019-10-14 16:47:16,10.10,2.85,17.50,99.90,307770,81,525489,-79
2019-10-14 16:47:50,9.03,3.22,17.50,99.90,307829,82,519009,-79
2019-10-14 16:48:37,7.10,2.87,17.40,99.90,308098,82,519228,-79
2019-10-14 16:49:11,9.73,3.00,17.40,99.90,307613,82,522083,-79
2019-10-14 16:49:45,12.75,3.17,17.40,99.90,307680,82,525194,-78
2019-10-14 16:50:19,9.78,3.08,17.40,99.90,307820,82,522083,-80
2019-10-14 16:50:53,8.90,3.00,17.40,99.90,307991,82,518999,-80
2019-10-14 16:51:27,9.45,3.20,17.30,99.90,307774,82,519279,-80
2019-10-14 16:52:01,6.65,3.17,17.30,99.90,308181,82,518993,-78
2019-10-14 16:52:35,9.33,3.10,17.30,99.90,307737,82,519255,-79
2019-10-14 16:53:09,11.83,3.47,17.30,99.90,307806,82,525490,-80
2019-10-14 16:53:43,8.55,2.90,17.20,99.90,307857,82,519258,-79
2019-10-14 16:54:18,14.73,3.25,17.20,99.90,308492,82,510628,-79
2019-10-14 16:54:52,8.10,2.95,17.20,99.90,307803,82,518990,-81
2019-10-14 16:55:36,11.43,2.75,17.10,99.90,307807,82,525240,-80
2019-10-14 16:56:27,8.85,3.05,17.10,99.90,307781,81,519006,-80
2019-10-14 16:57:01,9.23,3.15,17.00,99.90,308163,82,519232,-80
2019-10-14 16:57:36,10.45,3.15,17.00,99.90,307692,82,525203,-80
2019-10-14 16:58:10,11.78,3.40,17.00,99.90,307930,82,525220,-80
2019-10-14 16:58:44,8.20,3.72,16.90,99.90,307805,82,518974,-78
2019-10-14 16:59:18,9.63,3.50,16.90,99.90,307948,82,522083,-80
2019-10-14 16:59:52,15.48,3.52,16.90,99.90,307965,82,515830,-79
2019-10-14 17:00:26,14.35,3.62,16.80,99.90,308456,82,516123,-82
2019-10-14 17:01:00,12.85,3.58,16.80,99.90,307584,82,525259,-80
2019-10-14 17:01:34,7.95,3.42,16.80,99.90,308079,82,519595,-81
2019-10-14 17:02:09,10.25,3.47,16.70,99.90,307683,81,525488,-79
2019-10-14 17:02:43,11.05,3.00,16.70,99.90,307705,82,525247,-79
2019-10-14 17:03:17,7.35,3.30,16.70,99.90,307978,82,519210,-79
2019-10-14 17:03:51,9.40,3.40,16.70,99.90,308164,82,519002,-80
2019-10-14 17:04:25,8.63,3.02,16.70,99.90,307736,82,519232,-78
2019-10-14 17:04:59,7.60,3.40,16.70,99.90,308042,82,519044,-78
2019-10-14 17:05:33,10.15,3.42,16.70,99.90,307589,82,525248,-78
2019-10-14 17:06:07,5.53,3.17,16.60,99.90,308047,82,518948,-79
2019-10-14 17:06:42,8.38,3.62,16.60,99.90,307783,82,518978,-79
2019-10-14 17:07:15,7.03,3.08,16.60,99.90,307974,82,519217,-79
2019-10-14 17:07:50,9.75,3.60,16.60,99.90,307775,82,522110,-80
2019-10-14 17:08:24,15.80,3.52,16.50,99.90,308424,82,516914,-78
2019-10-14 17:08:58,12.07,3.80,16.50,99.90,307517,82,525493,-80
2019-10-14 17:09:32,9.68,3.60,16.50,99.90,307870,82,522073,-79
2019-10-14 17:10:06,6.62,3.50,16.40,99.90,307793,82,519239,-80
2019-10-14 17:10:40,7.00,3.50,16.40,99.90,308073,82,518962,-80
2019-10-14 17:11:14,6.70,3.10,16.40,99.90,307823,82,518972,-77
2019-10-14 17:11:49,5.58,3.25,16.40,99.90,308146,82,518959,-80
2019-10-14 17:12:22,5.47,3.20,16.40,99.90,307877,82,518970,-78
2019-10-14 17:12:57,7.20,3.70,16.40,99.90,308031,82,519002,-80
2019-10-14 17:13:31,10.55,4.00,16.30,99.90,307532,82,525208,-80
2019-10-14 17:14:05,12.80,4.20,16.30,99.90,308212,82,525497,-80
2019-10-14 17:14:39,12.93,4.00,16.30,99.90,307654,82,525207,-79
2019-10-14 17:15:13,9.83,3.80,16.30,99.90,307954,82,522084,-78
2019-10-14 17:15:47,7.12,3.77,16.30,99.90,307839,82,519236,-79
2019-10-14 17:16:21,7.62,3.87,16.30,99.90,308128,82,519023,-79
2019-10-14 17:16:56,8.35,3.75,16.20,99.90,307837,82,519034,-79
2019-10-14 17:17:29,12.15,3.60,16.20,99.90,308080,82,525482,-78
2019-10-14 17:18:04,12.70,3.98,16.10,99.90,307529,82,525460,-79
2019-10-14 17:18:38,14.68,3.90,16.10,99.90,308512,82,510620,-79
2019-10-14 17:19:12,9.15,4.12,16.10,99.90,307821,82,519039,-79
2019-10-14 17:19:46,7.22,3.60,16.10,99.90,308079,82,518965,-79
2019-10-14 17:20:20,8.60,3.80,16.10,99.90,307802,82,519227,-80
2019-10-14 17:20:53,15.40,4.42,16.00,99.90,308308,82,517184,-79
2019-10-14 17:21:28,10.85,4.25,16.00,99.90,307451,82,525216,-80
2019-10-14 17:22:02,9.70,4.50,16.00,99.90,307936,82,522319,-81
2019-10-14 17:22:36,11.75,4.25,16.00,99.90,307626,82,525481,-80
2019-10-14 17:23:10,10.05,4.40,16.00,99.90,307682,82,525208,-80
2019-10-14 17:23:44,13.32,4.33,16.00,99.90,308085,82,525475,-81
2019-10-14 17:24:18,10.20,4.62,16.00,99.90,307884,82,525212,-79
2019-10-14 17:24:52,12.88,4.25,15.90,99.90,307426,82,525225,-80
2019-10-14 17:25:27,8.33,4.40,15.90,99.90,308001,82,519263,-81
2019-10-14 17:26:00,15.23,4.70,15.90,99.90,307913,82,516944,-80
2019-10-14 17:26:34,10.90,4.50,15.90,99.90,307653,82,525473,-79
2019-10-14 17:27:09,13.62,4.55,15.90,99.90,308344,82,506490,-79
2019-10-14 17:27:42,10.18,4.17,15.80,99.90,307811,82,525290,-79
2019-10-14 17:28:17,9.53,4.40,15.80,99.90,307824,82,518966,-80
2019-10-14 17:28:51,14.65,4.20,15.80,99.90,308334,82,514784,-79
2019-10-14 17:29:25,9.78,4.75,15.80,99.90,307544,82,522372,-80
2019-10-14 17:29:59,12.20,4.53,15.80,99.90,307690,82,525473,-80
2019-10-14 17:30:33,9.10,4.15,15.80,99.90,307859,82,519329,-81
2019-10-14 17:31:07,12.07,4.53,15.80,99.90,308006,82,525338,-80
2019-10-14 17:31:41,10.88,5.08,15.70,99.90,307654,82,525202,-81
2019-10-14 17:32:16,8.63,4.72,15.80,99.90,308067,82,519247,-81
2019-10-14 17:32:55,10.48,4.30,15.70,99.90,295817,85,525383,-79
2019-10-14 17:33:29,7.20,4.37,15.70,99.90,314915,80,519220,-79
2019-10-14 17:34:03,8.83,4.60,15.70,99.90,318207,80,519049,-79
2019-10-14 17:34:38,8.58,4.30,15.70,99.90,318205,80,518954,-80
2019-10-14 17:35:11,11.80,4.47,15.70,99.90,318308,80,525254,-78
2019-10-14 17:35:46,13.62,4.45,15.70,99.90,318407,80,525276,-79
2019-10-14 17:36:20,7.65,3.98,15.60,99.90,318212,80,519256,-79
2019-10-14 17:36:54,11.50,4.50,15.60,99.90,318004,80,525529,-79
2019-10-14 17:37:28,13.65,4.33,15.50,99.90,318389,80,515838,-80
2019-10-14 17:38:02,5.95,4.30,15.50,99.90,318234,80,519299,-81
2019-10-14 17:38:36,9.15,4.20,15.50,99.90,318263,80,519027,-80
2019-10-14 17:39:10,8.53,4.20,15.50,99.90,318128,80,519224,-81
2019-10-14 17:39:45,13.83,4.03,15.50,99.90,318603,80,515866,-80
2019-10-14 17:40:18,9.23,3.80,15.50,99.90,318245,80,518959,-79
2019-10-14 17:40:53,9.63,4.15,15.40,99.90,318072,80,525198,-79
2019-10-14 17:41:27,11.05,4.25,15.50,99.90,317985,80,525243,-79
2019-10-14 17:42:00,9.30,4.35,15.40,99.90,318257,78,519245,-78
2019-10-14 17:42:35,8.48,3.95,15.40,99.90,318256,80,518990,-78
2019-10-14 17:43:09,12.40,4.00,15.40,99.90,317911,80,525463,-80
2019-10-14 17:43:43,7.83,3.98,15.40,99.90,318222,80,519276,-80
2019-10-14 17:44:17,11.00,4.08,15.40,99.90,317987,80,525241,-79
2019-10-14 17:44:51,8.05,4.05,15.40,99.90,318252,80,519229,-78
2019-10-14 17:45:25,7.65,3.92,15.40,99.90,318213,80,518958,-79
2019-10-14 17:45:59,10.20,4.65,15.30,99.90,317839,80,525251,-80
2019-10-14 17:46:35,9.43,4.03,15.30,99.90,318262,80,519237,-78
2019-10-14 17:47:08,10.68,4.25,15.30,99.90,312684,81,525222,-79
2019-10-14 17:47:43,7.75,3.75,15.30,99.90,308089,82,519290,-80
2019-10-14 17:48:17,7.67,4.12,15.30,99.90,307813,82,519002,-78
2019-10-14 17:48:51,14.40,4.55,15.30,99.90,308532,82,511679,-77
2019-10-14 17:49:25,8.93,4.17,15.20,99.90,307739,82,519004,-80
2019-10-14 17:49:59,10.55,4.30,15.20,99.90,307846,82,525497,-79
2019-10-14 17:50:33,12.63,4.08,15.20,99.90,307811,82,525485,-78
2019-10-14 17:51:07,9.45,4.30,15.30,99.90,308045,82,519044,-80
2019-10-14 17:51:41,12.63,4.78,15.20,99.90,307844,82,525505,-78
2019-10-14 17:52:15,10.68,4.78,15.20,99.90,307601,82,525251,-80
2019-10-14 17:52:49,10.13,4.30,15.20,99.90,307652,82,525474,-78
2019-10-14 17:53:24,15.13,5.17,15.20,99.90,308105,82,517151,-79
2019-10-14 17:53:57,11.60,5.22,15.20,99.90,307575,82,525272,-79
2019-10-14 17:54:32,11.30,5.17,15.10,99.90,308031,82,525489,-78
2019-10-14 17:55:06,10.05,5.05,15.10,99.90,307819,82,519224,-80
2019-10-14 17:55:40,10.28,5.30,15.20,99.90,307845,82,522087,-80
2019-10-14 17:56:14,13.00,5.58,15.10,99.90,308491,82,516100,-78
2019-10-14 17:56:48,8.00,4.92,15.10,99.90,308060,82,518989,-78
2019-10-14 17:57:22,9.08,5.40,15.10,99.90,307812,82,519038,-79
2019-10-14 17:57:56,9.83,5.00,15.10,99.90,307759,81,525194,-78
2019-10-14 17:58:30,9.63,5.33,15.00,99.90,307757,82,525208,-78
2019-10-14 17:59:04,12.07,5.00,15.10,99.90,307701,82,525471,-78
2019-10-14 17:59:38,10.00,4.97,15.00,99.90,307485,82,525212,-79
2019-10-14 18:00:15,10.60,5.28,15.00,99.90,307771,82,525204,-78
2019-10-14 18:00:48,8.90,5.28,15.00,99.90,307205,81,519006,-78
2019-10-14 18:01:23,10.48,4.87,15.00,99.90,307637,82,525471,-78
2019-10-14 18:01:57,11.63,5.42,14.90,99.90,307514,81,525214,-78
2019-10-14 18:02:31,11.48,5.00,15.00,99.90,307891,82,525215,-79
2019-10-14 18:03:05,11.10,5.30,14.90,99.90,307662,82,525459,-78
2019-10-14 18:03:39,14.68,5.37,15.00,99.90,308079,82,516895,-80
2019-10-14 18:04:13,13.45,4.95,14.90,99.90,308204,81,510654,-79
2019-10-14 18:04:47,10.95,5.12,14.90,99.90,307816,82,525212,-78
2019-10-14 18:05:21,10.72,5.20,14.90,99.90,307497,82,525204,-80
2019-10-14 18:05:55,9.48,5.25,14.80,99.90,308001,82,519458,-80
2019-10-14 18:06:29,8.40,4.40,14.80,99.90,307800,82,518952,-80
2019-10-14 18:07:03,10.53,5.20,14.80,99.90,307854,82,525477,-80
2019-10-14 18:07:37,16.02,5.50,14.80,99.90,307940,82,517161,-78
2019-10-14 18:08:11,10.48,5.58,14.80,99.90,307823,82,525294,-78
2019-10-14 18:08:46,13.03,5.40,14.80,99.90,308160,82,510918,-82
2019-10-14 18:09:19,10.82,5.03,14.80,99.90,307815,82,525215,-78
2019-10-14 18:09:54,12.43,5.20,14.80,99.90,307654,82,525220,-79
2019-10-14 18:10:28,16.00,5.72,14.80,99.90,308204,82,516876,-80
2019-10-14 18:11:02,10.63,4.97,14.70,99.90,307719,82,525216,-79
2019-10-14 18:11:36,14.65,5.75,14.70,99.90,308219,82,517162,-78
2019-10-14 18:12:10,11.33,5.45,14.70,99.90,307451,81,525194,-79
2019-10-14 18:12:44,12.55,5.92,14.70,99.90,308540,82,514796,-79
2019-10-14 18:13:18,10.10,5.10,14.70,99.90,307681,82,525216,-78
2019-10-14 18:13:53,9.78,4.90,14.70,99.90,308028,82,522083,-78
2019-10-14 18:14:27,13.45,5.67,14.70,99.90,307822,82,515873,-79
2019-10-14 18:15:01,13.40,5.60,14.60,99.90,308450,82,510626,-82
2019-10-14 18:15:35,13.28,5.50,14.60,99.90,308236,82,520059,-77
2019-10-14 18:16:09,9.35,5.30,14.60,99.90,308173,82,519264,-79
2019-10-14 18:16:43,15.53,5.33,14.60,99.90,308027,81,517188,-82
2019-10-14 18:17:18,15.15,5.28,14.60,99.90,308270,82,517200,-79
2019-10-14 18:17:51,12.00,5.37,14.60,99.90,308020,82,525208,-79
2019-10-14 18:18:26,12.25,5.28,14.60,99.90,308084,82,525212,-81
2019-10-14 18:19:00,14.20,5.30,14.60,99.90,308002,82,516898,-80
2019-10-14 18:19:34,16.23,5.72,14.60,99.90,308178,82,516910,-79
2019-10-14 18:20:08,13.62,5.35,14.60,99.90,308204,82,515863,-81
2019-10-14 18:20:42,14.03,5.37,14.50,99.90,308451,82,517175,-79
2019-10-14 18:21:16,12.73,5.25,14.50,99.90,307976,82,525487,-77
2019-10-14 18:21:50,10.43,4.90,14.50,99.90,307713,82,525497,-80
2019-10-14 18:22:24,10.18,5.20,14.50,99.90,307805,82,525513,-79
2019-10-14 18:22:58,12.90,5.97,14.50,99.90,308042,82,514803,-80
2019-10-14 18:23:32,11.30,5.25,14.50,99.90,307420,82,525541,-80
2019-10-14 18:24:07,12.28,5.47,14.50,99.90,307952,82,525215,-82
2019-10-14 18:24:40,9.75,5.33,14.40,99.90,307621,82,519299,-79
2019-10-14 18:25:15,10.08,5.50,14.40,99.90,307858,82,522087,-78
2019-10-14 18:25:49,10.75,5.33,14.40,99.90,307442,82,525494,-79
2019-10-14 18:26:23,7.20,4.87,14.40,99.90,308036,82,519243,-79
2019-10-14 18:26:57,12.85,5.28,14.40,99.90,308045,82,520286,-80
2019-10-14 18:27:31,13.15,5.78,14.40,99.90,308297,82,515848,-79
2019-10-14 18:28:05,16.60,6.50,14.40,99.90,308040,82,517140,-80
2019-10-14 18:28:39,14.70,6.40,14.40,99.90,308316,82,516899,-82
2019-10-14 18:29:13,11.40,6.28,14.40,99.90,307782,82,525204,-80
2019-10-14 18:29:47,12.03,6.53,14.40,99.90,308602,82,506459,-80
2019-10-14 18:30:21,14.45,6.70,14.30,99.90,307967,82,517166,-81
2019-10-14 18:30:56,16.32,6.60,14.30,99.90,308188,82,516895,-80
2019-10-14 18:31:29,10.55,6.33,14.30,99.90,307607,82,525285,-79
2019-10-14 18:32:04,14.13,6.12,14.30,99.90,308186,82,517148,-81
2019-10-14 18:32:38,12.45,5.60,14.30,99.90,308275,82,510619,-79
2019-10-14 18:33:12,10.63,5.67,14.30,99.90,307912,82,525485,-78
2019-10-14 18:33:46,14.23,6.25,14.30,99.90,307989,82,516929,-78
2019-10-14 18:34:20,14.50,6.08,14.30,99.90,308403,82,517156,-78
2019-10-14 18:34:54,13.35,5.50,14.30,99.90,308091,82,515833,-80
2019-10-14 18:35:28,15.85,6.10,14.30,99.90,308249,82,517162,-78
2019-10-14 18:36:03,12.80,5.70,14.20,99.90,308191,82,506454,-80
2019-10-14 18:36:36,11.60,5.42,14.20,99.90,307806,82,525211,-80
2019-10-14 18:37:11,12.95,5.58,14.20,99.90,308342,82,506507,-79
2019-10-14 18:37:45,10.93,5.45,14.20,99.90,307636,82,525215,-79
2019-10-14 18:38:19,12.80,6.03,14.20,99.90,307835,82,515105,-80
2019-10-14 18:38:53,13.60,6.05,14.20,99.90,308413,82,516891,-80
2019-10-14 18:39:28,13.00,6.40,14.10,99.90,308028,82,517148,-81
2019-10-14 18:40:01,16.85,6.40,14.10,99.90,308273,82,517176,-78
2019-10-14 18:40:36,14.90,6.17,14.10,99.90,308161,82,516887,-78
2019-10-14 18:41:10,11.85,5.80,14.10,99.90,308034,82,525501,-80
2019-10-14 18:41:44,10.18,6.00,14.10,99.90,307605,81,525215,-80
2019-10-14 18:42:18,11.75,6.40,14.10,99.90,308803,82,506732,-80
2019-10-14 18:42:52,12.00,6.55,14.10,99.90,308538,82,506486,-78
2019-10-14 18:43:26,14.87,6.40,14.10,99.90,308251,82,517164,-81
2019-10-14 18:44:00,17.95,7.30,14.00,99.90,307972,82,516910,-81
2019-10-14 18:44:34,12.98,6.58,14.00,99.90,308387,82,517134,-78
2019-10-14 18:45:08,16.27,6.87,14.00,99.90,307933,82,516961,-78
2019-10-14 18:45:42,19.20,7.05,14.00,99.90,308112,82,517196,-81
2019-10-14 18:46:17,12.90,6.35,14.00,99.90,307933,82,515837,-79
2019-10-14 18:46:50,11.80,6.17,14.00,99.90,308556,82,506505,-80
2019-10-14 18:47:25,13.45,5.97,14.00,99.90,307914,82,516879,-81
2019-10-14 18:47:59,16.87,6.87,14.00,99.90,308048,82,516953,-80
2019-10-14 18:48:33,13.20,6.12,14.00,99.90,308012,82,516184,-79
2019-10-14 18:49:07,12.65,6.62,14.00,99.90,308578,82,515834,-80
2019-10-14 18:49:41,13.83,6.47,14.00,99.90,308010,82,517370,-80
2019-10-14 18:50:15,16.30,6.40,14.00,99.90,308196,82,516952,-79
2019-10-14 18:50:49,20.57,6.67,14.00,99.90,307807,82,517239,-80
2019-10-14 18:51:24,19.35,7.70,13.90,99.90,307919,82,521053,-81
2019-10-14 18:51:57,13.03,6.85,13.90,99.90,308169,81,516883,-79
2019-10-14 18:52:32,16.20,7.35,13.90,99.90,308126,81,516934,-80
2019-10-14 18:53:06,17.40,6.67,13.90,99.90,307954,82,516883,-80
2019-10-14 18:53:40,15.78,6.75,13.90,99.90,308281,82,517706,-81
2019-10-14 18:54:14,15.50,6.67,13.90,99.90,307963,82,516879,-80
2019-10-14 18:54:48,14.25,6.37,13.90,99.90,308208,82,517177,-78
2019-10-14 18:55:22,14.70,6.80,13.90,99.90,308005,82,516910,-79
2019-10-14 18:55:56,15.85,6.95,13.90,99.90,308050,82,517244,-78
2019-10-14 18:56:30,14.38,7.58,13.90,99.90,308131,82,516904,-80
2019-10-14 18:57:04,16.67,7.90,13.90,99.90,308188,82,516883,-80
2019-10-14 18:57:38,14.50,7.22,13.90,99.90,308015,82,517216,-80
2019-10-14 18:58:13,14.53,7.20,13.90,99.90,308274,82,516969,-79
2019-10-14 18:58:47,13.03,7.35,13.80,99.90,308121,82,516883,-79
2019-10-14 18:59:21,15.20,6.65,13.90,99.90,308251,82,516891,-80
2019-10-14 18:59:55,15.55,7.20,13.80,99.90,307888,82,516899,-80
2019-10-14 19:00:29,17.23,7.22,13.80,99.90,308166,82,517145,-82
2019-10-14 19:01:03,15.50,6.72,13.80,99.90,307960,82,516890,-80
2019-10-14 19:01:38,17.70,7.17,13.80,99.90,308331,82,517198,-79
2019-10-14 19:02:11,17.70,7.03,13.80,99.90,307961,81,517207,-78
2019-10-14 19:02:46,16.17,7.22,13.80,99.90,308197,82,517188,-78
2019-10-14 19:03:20,17.52,7.10,13.80,99.90,307934,82,517183,-80
2019-10-14 19:03:54,13.40,6.55,13.70,99.90,308300,82,516934,-80
2019-10-14 19:04:28,17.37,6.72,13.70,99.90,307964,82,517362,-78
2019-10-14 19:05:02,13.70,6.72,13.70,99.90,308271,81,516933,-81
2019-10-14 19:05:36,15.58,6.72,13.70,99.90,308002,82,516873,-80
2019-10-14 19:06:10,13.93,6.65,13.70,99.90,308386,82,516922,-79
2019-10-14 19:06:44,16.25,6.70,13.70,99.90,308052,82,516883,-80
2019-10-14 19:07:18,17.87,6.85,13.70,99.90,308053,82,517157,-78
2019-10-14 19:07:53,14.47,6.87,13.70,99.90,308005,82,516974,-79
2019-10-14 19:08:27,15.72,6.78,13.60,99.90,308182,82,517134,-78
2019-10-14 19:09:00,13.13,7.10,13.60,99.90,308043,82,517204,-80
2019-10-14 19:09:35,16.02,6.78,13.60,99.90,308301,82,516878,-79
2019-10-14 19:10:09,14.10,6.47,13.60,99.90,308169,82,517145,-79
2019-10-14 19:10:43,15.03,6.83,13.60,99.90,308277,82,517149,-79
2019-10-14 19:11:17,16.50,6.80,13.60,99.90,308143,82,517153,-79
2019-10-14 19:11:51,14.98,6.70,13.60,99.90,308189,82,517123,-78
2019-10-14 19:12:25,21.57,6.40,13.50,99.90,307908,82,525202,-79
2019-10-14 19:12:59,14.83,6.87,13.60,99.90,308330,82,517165,-79
2019-10-14 19:13:33,17.55,6.78,13.50,99.90,308047,82,516910,-81
2019-10-14 19:14:07,14.95,6.58,13.50,99.90,308214,82,516883,-79
2019-10-14 19:14:41,13.78,6.80,13.50,99.90,307963,82,516896,-78
2019-10-14 19:15:15,16.32,6.60,13.50,99.90,308294,82,516882,-79
2019-10-14 19:15:49,13.13,7.17,13.50,99.90,308220,82,517236,-80
2019-10-14 19:16:24,16.05,7.28,13.50,99.90,308204,82,516910,-81
2019-10-14 19:16:58,14.33,7.17,13.50,99.90,308113,82,516938,-79
2019-10-14 19:17:31,17.73,7.10,13.50,99.90,308328,81,517147,-78
2019-10-14 19:18:06,17.87,7.55,13.40,99.90,308027,82,517163,-80
2019-10-14 19:18:40,18.55,7.55,13.50,99.90,308224,82,517158,-78
2019-10-14 19:19:14,14.83,7.45,13.50,99.90,308040,82,516882,-79
2019-10-14 19:19:48,13.60,6.90,13.40,99.90,308088,82,516872,-80
2019-10-14 19:20:22,17.00,7.80,13.50,99.90,308030,82,516887,-78
2019-10-14 19:20:56,20.50,7.37,13.40,99.90,308252,82,525208,-79
2019-10-14 19:21:30,17.35,7.50,13.40,99.90,308079,82,516883,-79
2019-10-14 19:22:05,18.57,7.58,13.40,99.90,308103,82,516958,-80
2019-10-14 19:22:38,18.62,6.97,13.40,99.90,307907,82,516879,-83
2019-10-14 19:23:13,20.50,7.00,13.30,99.90,307896,82,525317,-82
2019-10-14 19:23:47,18.50,6.87,13.30,99.90,307927,82,516887,-82
2019-10-14 19:24:21,12.23,6.58,13.30,99.90,308261,82,510913,-81
2019-10-14 19:24:55,16.67,7.45,13.30,99.90,308035,82,517172,-81
2019-10-14 19:25:29,22.93,7.40,13.30,99.90,307978,82,525485,-82
2019-10-14 19:26:03,17.00,6.83,13.30,99.90,307963,82,516910,-81
2019-10-14 19:26:37,15.63,7.47,13.30,99.90,308290,82,517152,-80
2019-10-14 19:27:12,18.02,7.30,13.30,99.90,307912,82,516951,-81
2019-10-14 19:27:45,14.85,7.37,13.30,99.90,308300,82,516879,-81
2019-10-14 19:28:20,21.37,7.95,13.30,99.90,307581,82,525477,-80
2019-10-14 19:28:54,16.48,7.10,13.30,99.90,308249,82,516934,-81
2019-10-14 19:29:28,16.27,7.15,13.30,99.90,308016,82,517170,-82
2019-10-14 19:30:02,17.17,8.08,13.30,99.90,308276,82,516950,-80
2019-10-14 19:30:36,16.42,7.28,13.30,99.90,308021,82,516861,-80
2019-10-14 19:31:10,19.20,7.92,13.30,99.90,308344,82,517168,-80
2019-10-14 19:31:44,18.98,7.65,13.30,99.90,308010,81,516879,-81
2019-10-14 19:32:18,13.05,7.53,13.20,99.90,308139,82,517160,-81
2019-10-14 19:32:54,15.28,7.50,13.30,99.90,308126,82,516901,-80
2019-10-14 19:33:28,17.65,7.30,13.20,99.90,308309,82,516887,-81
2019-10-14 19:34:02,18.50,7.92,13.20,99.90,307997,81,516973,-82
2019-10-14 19:34:36,16.15,7.42,13.20,99.90,308294,82,517221,-82
2019-10-14 19:35:10,15.25,7.17,13.10,99.90,308084,82,516883,-82
2019-10-14 19:35:44,17.40,7.78,13.10,99.90,308307,82,517161,-80
2019-10-14 19:36:18,20.05,8.03,13.20,99.90,307615,82,525475,-81
2019-10-14 19:36:52,17.98,7.90,13.20,99.90,308302,82,517207,-81
2019-10-14 19:37:27,15.05,7.65,13.10,99.90,308031,82,516884,-81
2019-10-14 19:38:00,15.78,8.28,13.10,99.90,308280,82,516914,-80
2019-10-14 19:38:34,20.82,8.28,13.10,99.90,307362,82,525466,-81
2019-10-14 19:39:09,16.50,8.35,13.10,99.90,308280,82,516875,-80
2019-10-14 19:39:42,17.40,8.28,13.10,99.90,307877,82,516915,-80
2019-10-14 19:40:17,18.55,8.85,13.10,99.90,308093,82,516916,-82
2019-10-14 19:40:51,20.00,8.80,13.10,99.90,307845,82,525212,-80
2019-10-14 19:41:25,20.15,9.05,13.10,99.90,307763,82,525259,-82
2019-10-14 19:41:59,15.55,9.08,13.10,99.90,308149,82,516896,-81
2019-10-14 19:42:33,17.30,8.38,13.10,99.90,308283,82,516926,-80
2019-10-14 19:43:07,14.98,8.50,13.10,99.90,308082,82,517196,-82
2019-10-14 19:43:41,16.15,8.15,13.10,99.90,308294,82,516875,-81
2019-10-14 19:44:15,18.40,8.00,13.10,99.90,307847,82,517145,-81
2019-10-14 19:44:49,17.05,8.00,13.00,99.90,308308,82,516871,-82
2019-10-14 19:45:23,14.55,7.20,13.00,99.90,307936,82,517199,-82
2019-10-14 19:45:57,16.55,7.55,13.00,99.90,308221,82,516950,-81
2019-10-14 19:46:31,23.38,8.95,13.00,99.90,307568,82,525204,-80
2019-10-14 19:47:05,18.30,8.73,13.00,99.90,308235,82,517150,-80
2019-10-14 19:47:40,17.70,8.18,13.00,99.90,308092,82,516904,-82
2019-10-14 19:48:13,15.98,8.18,13.00,99.90,308407,82,517195,-79
2019-10-14 19:48:48,16.48,8.08,13.00,99.90,308021,82,516879,-82
2019-10-14 19:49:22,19.73,7.85,13.00,99.90,308020,82,525208,-81
2019-10-14 19:49:56,16.20,7.72,13.00,99.90,307959,82,516891,-82
2019-10-14 19:50:30,16.90,8.30,13.00,99.90,308184,82,517141,-81
2019-10-14 19:51:04,13.05,7.55,13.00,99.90,308137,82,516875,-82
2019-10-14 19:51:38,15.60,7.17,12.90,99.90,308209,82,516953,-81
2019-10-14 19:52:16,15.05,8.05,12.90,99.90,308001,81,516946,-80
2019-10-14 19:52:52,11.80,8.08,13.00,99.90,306391,82,517185,-81
2019-10-14 19:53:27,20.20,9.00,12.90,99.90,305899,83,525259,-80
2019-10-14 19:54:01,16.73,8.13,13.00,99.90,308547,81,516881,-81
2019-10-14 19:54:36,15.13,7.72,13.00,99.90,307949,82,516923,-82
2019-10-14 19:55:17,14.65,7.70,13.00,99.90,308215,82,517184,-80
2019-10-14 19:55:51,15.28,7.53,12.90,99.90,306912,82,516876,-80
2019-10-14 19:56:26,14.47,7.28,12.90,99.90,308222,82,516935,-80
2019-10-14 19:56:59,14.18,6.97,12.90,99.90,308053,82,517157,-82
2019-10-14 19:57:34,16.12,7.37,12.90,99.90,308340,82,516892,-81
2019-10-14 19:58:08,13.68,7.35,12.90,99.90,308062,82,517161,-81
2019-10-14 19:58:42,13.53,7.03,12.90,99.90,308220,82,516879,-82
2019-10-14 19:59:16,14.00,6.90,12.90,99.90,307886,82,517153,-81
2019-10-14 19:59:50,12.55,6.75,12.90,99.90,308215,82,515837,-78
2019-10-14 20:00:24,12.58,6.90,12.90,99.90,308060,82,516934,-77
2019-10-14 20:00:58,17.15,7.28,12.90,99.90,308265,82,516887,-79
2019-10-14 20:01:32,13.60,7.50,13.00,99.90,308099,82,516871,-81
2019-10-14 20:02:08,17.48,7.25,12.90,99.90,308275,82,517168,-80
2019-10-14 20:02:43,14.83,6.80,12.90,99.90,306598,81,516870,-81
2019-10-14 20:03:17,12.88,6.87,12.90,99.90,308252,82,516878,-82
2019-10-14 20:03:51,18.23,6.05,12.90,99.90,308032,82,516876,-81
2019-10-14 20:04:27,12.75,6.45,13.00,99.90,308132,82,515107,-80
2019-10-14 20:05:01,10.72,6.33,13.00,99.90,307176,81,519261,-80
2019-10-14 20:05:35,17.05,6.47,13.00,99.90,308144,82,516935,-80
2019-10-14 20:06:09,11.15,6.58,13.00,99.90,308197,82,516179,-80
2019-10-14 20:06:43,15.38,5.97,13.00,99.90,308164,82,517163,-81
2019-10-14 20:07:17,16.37,6.87,13.00,99.90,307978,81,516883,-80
2019-10-14 20:07:51,14.07,6.33,13.10,99.90,308428,82,516869,-80
2019-10-14 20:08:25,10.98,6.00,13.10,99.90,307426,82,525271,-80
2019-10-14 20:08:59,16.02,6.67,13.00,99.90,308314,82,516879,-80
2019-10-14 20:09:33,12.37,6.78,13.00,99.90,308133,82,516234,-79
2019-10-14 20:10:07,18.48,6.87,13.00,99.90,308160,82,516882,-80
2019-10-14 20:10:43,18.80,6.80,13.00,99.90,307639,82,516867,-81
2019-10-14 20:11:16,16.73,6.60,13.00,99.90,307298,81,516884,-80
2019-10-14 20:11:51,17.23,7.05,12.90,99.90,308045,81,517134,-81
2019-10-14 20:12:25,13.22,7.22,13.00,99.90,308613,82,516914,-80
2019-10-14 20:12:59,16.87,6.70,13.00,99.90,308070,82,516883,-80
2019-10-14 20:13:33,14.00,6.78,13.00,99.90,308319,82,516879,-80
2019-10-14 20:14:07,13.72,6.85,12.90,99.90,307996,82,516875,-81
2019-10-14 20:14:41,13.38,6.87,12.90,99.90,308399,82,517140,-81
2019-10-14 20:15:15,12.85,6.50,12.90,99.90,308323,82,514804,-79
2019-10-14 20:15:50,17.25,6.80,12.90,99.90,308204,82,516869,-81
2019-10-14 20:16:23,17.00,6.95,12.80,99.90,307989,82,517292,-81
2019-10-14 20:16:58,19.23,6.75,12.90,99.90,308206,82,521038,-80
2019-10-14 20:17:32,13.48,6.95,12.80,99.90,308192,82,516107,-80
2019-10-14 20:18:05,16.75,6.65,12.80,99.90,308263,82,516978,-79
2019-10-14 20:18:40,16.20,6.75,12.80,99.90,307919,82,517146,-79
2019-10-14 20:19:14,12.30,6.28,12.80,99.90,308580,82,510703,-78
2019-10-14 20:19:48,14.07,6.50,12.80,99.90,307986,82,517188,-80
2019-10-14 20:20:22,11.33,6.10,12.80,99.90,307884,82,525239,-80
2019-10-14 20:20:56,15.28,7.10,12.90,99.90,307963,82,516923,-79
2019-10-14 20:21:30,12.53,6.03,12.80,99.90,308350,82,515841,-80
2019-10-14 20:22:04,13.58,7.12,12.80,99.90,308138,81,516965,-80
2019-10-14 20:22:38,12.82,6.22,12.80,99.90,308363,82,516864,-79
2019-10-14 20:23:12,10.15,5.80,12.80,99.90,307726,82,525212,-78
2019-10-14 20:23:46,13.88,7.03,12.80,99.90,308231,82,517148,-80
2019-10-14 20:24:21,15.40,7.15,12.80,99.90,308056,82,516930,-79
2019-10-14 20:24:54,15.72,7.15,12.80,99.90,308302,82,517164,-79
2019-10-14 20:25:29,12.58,6.20,12.80,99.90,307883,82,514782,-79
2019-10-14 20:26:03,16.80,6.92,12.80,99.90,308029,82,517148,-80
2019-10-14 20:26:37,12.93,6.03,12.70,99.90,308097,82,514781,-81
2019-10-14 20:27:11,11.40,6.50,12.70,99.90,308100,82,525485,-81
2019-10-14 20:27:45,14.10,6.22,12.70,99.90,308057,82,516906,-79
2019-10-14 20:28:19,14.40,6.22,12.70,99.90,308262,82,516891,-80
2019-10-14 20:28:53,14.33,6.53,12.70,99.90,308301,82,516867,-80
2019-10-14 20:29:28,11.50,6.45,12.70,99.90,308608,82,506751,-80
2019-10-14 20:30:01,14.38,6.65,12.70,99.90,308006,82,517192,-80
2019-10-14 20:30:36,12.43,6.78,12.70,99.90,308443,82,516878,-80
2019-10-14 20:31:10,11.38,6.42,12.60,99.90,307986,82,525493,-80
2019-10-14 20:31:44,14.23,5.90,12.60,99.90,308251,82,516864,-81
2019-10-14 20:32:18,12.75,6.65,12.70,99.90,308063,82,515868,-79
2019-10-14 20:32:52,11.60,6.42,12.70,99.90,308724,82,506755,-81
2019-10-14 20:33:26,13.35,6.85,12.60,99.90,307988,82,517160,-81
2019-10-14 20:34:00,18.30,6.85,12.60,99.90,307956,82,517145,-81
2019-10-14 20:34:34,15.72,7.03,12.60,99.90,307948,82,517156,-80
2019-10-14 20:35:13,18.32,6.97,12.60,99.90,308147,82,516879,-80
2019-10-14 20:35:47,13.60,6.83,12.60,99.90,307955,82,516879,-79
2019-10-14 20:36:21,10.82,6.70,12.60,99.90,308168,82,525208,-79
2019-10-14 20:36:55,11.43,6.97,12.60,99.90,307983,82,516103,-81
2019-10-14 20:37:29,17.35,6.92,12.60,99.90,308233,82,516911,-81
2019-10-14 20:38:03,14.55,6.60,12.50,99.90,308195,82,517183,-80
2019-10-14 20:38:37,14.30,6.37,12.50,99.90,308609,82,517188,-79
2019-10-14 20:39:12,11.73,6.67,12.50,99.90,308426,82,506484,-79
2019-10-14 20:39:46,12.37,6.10,12.50,99.90,308421,82,506486,-80
2019-10-14 20:40:21,11.78,6.12,12.50,99.90,307991,82,516111,-80
2019-10-14 20:40:55,11.18,6.70,12.50,99.90,308428,82,515833,-79
2019-10-14 20:41:29,13.90,6.55,12.50,99.90,308068,82,516887,-80
2019-10-14 20:42:03,13.75,6.70,12.50,99.90,308312,82,517221,-81
2019-10-14 20:42:37,10.13,6.05,12.50,99.90,307716,82,525273,-80
2019-10-14 20:43:12,15.40,6.75,12.50,99.90,308215,82,516882,-80
2019-10-14 20:43:45,12.13,7.10,12.40,99.90,307971,82,516864,-80
2019-10-14 20:44:20,12.75,6.85,12.40,99.90,308226,82,517148,-81
2019-10-14 20:44:54,9.60,6.30,12.40,99.90,307746,82,518961,-80
2019-10-14 20:45:28,14.63,6.53,12.40,99.90,308285,82,516926,-79
2019-10-14 20:46:02,12.95,6.83,12.40,99.90,307980,82,517181,-81
2019-10-14 20:46:36,9.78,6.08,12.40,99.90,308078,82,519116,-80
2019-10-14 20:47:10,9.68,6.17,12.40,99.90,307819,82,518965,-79
2019-10-14 20:47:44,10.82,6.33,12.40,99.90,307884,82,525498,-79
2019-10-14 20:48:18,13.03,6.33,12.40,99.90,307875,82,516918,-82
2019-10-14 20:48:52,11.33,6.17,12.30,99.90,307717,82,525259,-80
2019-10-14 20:49:26,13.32,7.28,12.40,99.90,308062,82,516926,-79
2019-10-14 20:50:01,10.48,6.55,12.30,99.90,307895,82,525477,-79
2019-10-14 20:50:34,10.82,6.10,12.30,99.90,307608,82,525529,-79
2019-10-14 20:51:09,14.03,5.92,12.30,99.90,308550,82,516929,-81
2019-10-14 20:51:43,9.08,6.35,12.40,99.90,307865,82,519223,-80
2019-10-14 20:52:17,15.15,5.83,12.30,99.90,308291,82,516898,-80
2019-10-14 20:52:51,12.75,7.08,12.40,99.90,307795,82,517176,-80
2019-10-14 20:53:25,14.35,6.62,12.40,99.90,308086,82,516883,-79
2019-10-14 20:53:59,14.63,6.72,12.40,99.90,307999,82,517219,-80
2019-10-14 20:54:33,11.22,6.03,12.40,99.90,308183,82,525355,-80
2019-10-14 20:55:08,12.18,6.28,12.40,99.90,307800,82,525246,-81
2019-10-14 20:55:42,13.05,6.20,12.40,99.90,308363,82,517169,-81
2019-10-14 20:56:16,10.78,6.20,12.40,99.90,307523,82,525243,-81
2019-10-14 20:56:50,12.63,6.95,12.30,99.90,308315,82,517160,-80
2019-10-14 20:57:24,8.95,6.40,12.30,99.90,307839,81,518961,-79
2019-10-14 20:57:58,13.00,6.37,12.30,99.90,308397,82,517145,-81
2019-10-14 20:58:33,13.83,6.85,12.30,99.90,308027,82,517144,-80
2019-10-14 20:59:06,13.70,6.22,12.30,99.90,308235,82,516986,-81
2019-10-14 20:59:41,12.23,6.78,12.30,99.90,308044,82,515846,-82
2019-10-14 21:00:18,11.45,6.22,12.30,99.90,308419,82,525208,-80
2019-10-14 21:00:52,12.85,6.70,12.30,99.90,306946,82,517159,-79
2019-10-14 21:01:26,13.05,7.15,12.30,99.90,308331,82,516883,-79
2019-10-14 21:02:01,17.80,7.10,12.20,99.90,307983,81,517184,-81
2019-10-14 21:02:34,12.35,6.47,12.20,99.90,308285,82,510625,-81
2019-10-14 21:03:09,12.07,6.35,12.20,99.90,308179,82,510621,-80
2019-10-14 21:03:43,14.95,6.97,12.30,99.90,308139,82,516879,-79
2019-10-14 21:04:17,16.12,6.62,12.20,99.90,307982,82,517291,-81
2019-10-14 21:04:51,19.30,6.67,12.20,99.90,307997,82,516922,-81
2019-10-14 21:05:25,12.82,6.35,12.30,99.90,308122,82,515093,-81
2019-10-14 21:05:59,11.90,6.65,12.20,99.90,308386,82,506525,-79
2019-10-14 21:06:33,13.75,6.40,12.30,99.90,308238,82,517166,-78
2019-10-14 21:07:07,15.43,7.08,12.40,99.90,308383,82,516954,-81
2019-10-14 21:07:41,14.00,6.95,12.30,99.90,308132,82,516875,-79
2019-10-14 21:08:15,13.00,6.80,12.40,99.90,308284,82,516882,-81
2019-10-14 21:08:50,16.70,7.12,12.40,99.90,307902,82,516918,-79
2019-10-14 21:09:23,14.35,7.30,12.40,99.90,308284,82,517151,-81
2019-10-14 21:09:58,15.32,7.30,12.50,99.90,307871,82,516930,-78
2019-10-14 21:10:32,15.98,6.95,12.50,99.90,308131,82,517147,-80
2019-10-14 21:11:06,12.98,6.85,12.50,99.90,308052,82,516895,-80
2019-10-14 21:11:40,13.58,6.28,12.50,99.90,308475,82,516857,-80
2019-10-14 21:12:14,12.93,6.45,12.50,99.90,308442,82,516879,-80
2019-10-14 21:12:48,17.62,7.00,12.60,99.90,308252,82,516900,-80
2019-10-14 21:13:22,15.58,6.30,12.60,99.90,308026,82,516879,-81
2019-10-14 21:13:57,13.10,6.33,12.60,99.90,308554,81,516863,-80
2019-10-14 21:14:30,12.90,6.15,12.70,99.90,308227,82,514838,-81
2019-10-14 21:15:06,14.35,6.62,12.70,99.90,308190,82,516922,-79
2019-10-14 21:15:41,11.93,6.15,12.70,99.90,308046,82,525247,-81
2019-10-14 21:16:14,14.45,6.55,12.60,99.90,308130,81,516933,-79
2019-10-14 21:16:49,11.70,6.95,12.60,99.90,308234,82,516107,-81
2019-10-14 21:17:23,12.95,6.15,12.60,99.90,308004,82,516909,-80
2019-10-14 21:17:57,12.05,6.28,12.60,99.90,307724,82,525215,-79
2019-10-14 21:18:31,20.65,7.25,12.50,99.90,307942,82,525212,-80
2019-10-14 21:19:05,12.78,7.22,12.60,99.90,307997,82,515975,-80
2019-10-14 21:19:39,20.12,6.78,12.60,99.90,307975,82,521050,-79
2019-10-14 21:20:13,16.35,6.72,12.50,99.90,307811,82,516891,-80
2019-10-14 21:20:47,13.40,6.45,12.50,99.90,308283,82,516879,-78
2019-10-14 21:21:21,11.45,6.35,12.40,99.90,307770,82,516199,-80
2019-10-14 21:21:55,13.85,6.58,12.50,99.90,308353,82,516879,-79
2019-10-14 21:22:30,14.10,6.62,12.50,99.90,307829,82,517149,-80
2019-10-14 21:23:03,15.48,6.72,12.50,99.90,308245,82,516895,-80
2019-10-14 21:23:38,13.65,7.22,12.60,99.90,308104,82,517161,-80
2019-10-14 21:24:12,21.23,7.05,12.60,99.90,307867,82,525366,-79
2019-10-14 21:24:46,15.18,6.80,12.60,99.90,307983,82,516882,-78
2019-10-14 21:25:20,11.88,6.45,12.60,99.90,308372,82,510617,-80
2019-10-14 21:25:54,18.55,7.22,12.60,99.90,307748,82,516872,-80
2019-10-14 21:26:28,18.92,7.75,12.60,99.90,308120,82,516954,-79
2019-10-14 21:27:02,15.43,6.72,12.60,99.90,308058,82,516918,-80
2019-10-14 21:27:37,12.28,6.33,12.60,99.90,308402,82,515062,-79
2019-10-14 21:28:10,13.58,6.92,12.50,99.90,307973,82,517028,-80
2019-10-14 21:28:44,15.55,6.97,12.50,99.90,308192,82,517148,-80
2019-10-14 21:29:19,15.70,7.05,12.50,99.90,307905,82,516954,-79
2019-10-14 21:29:52,13.50,7.40,12.50,99.90,308301,82,516879,-80
2019-10-14 21:30:27,11.48,6.97,12.50,99.90,308057,81,525204,-80
2019-10-14 21:31:01,13.40,6.33,12.50,99.90,308133,82,515881,-81
2019-10-14 21:31:35,10.25,7.20,12.50,99.90,307580,82,525493,-81
2019-10-14 21:32:09,13.72,7.35,12.50,99.90,308272,82,516916,-80
2019-10-14 21:32:43,14.50,7.53,12.50,99.90,307998,82,517159,-82
2019-10-14 21:33:17,13.68,7.35,12.50,99.90,308206,82,516865,-79
2019-10-14 21:33:51,13.50,6.47,12.40,99.90,308201,82,516875,-80
2019-10-14 21:34:26,16.32,7.50,12.50,99.90,308241,82,517018,-79
2019-10-14 21:34:59,14.45,7.28,12.50,99.90,307929,82,516911,-79
2019-10-14 21:35:34,14.53,7.15,12.40,99.90,308182,82,516907,-79
2019-10-14 21:36:08,20.52,7.45,12.40,99.90,307647,82,525215,-80
2019-10-14 21:36:42,12.80,7.00,12.30,99.90,308490,81,515881,-80
2019-10-14 21:37:16,11.83,6.97,12.30,99.90,308159,82,510626,-80
2019-10-14 21:37:50,16.45,7.90,12.30,99.90,308201,82,516906,-79
2019-10-14 21:38:24,11.20,6.72,12.20,99.90,308001,82,515820,-80
2019-10-14 21:38:58,13.98,6.97,12.20,99.90,308253,82,516915,-80
2019-10-14 21:39:33,13.60,7.30,12.30,99.90,308170,82,517191,-79
2019-10-14 21:40:06,17.80,7.60,12.30,99.90,308235,82,516872,-80
2019-10-14 21:40:41,16.07,6.72,12.20,99.90,308059,82,516958,-79
2019-10-14 21:41:15,13.40,6.78,12.20,99.90,308282,82,516886,-80
2019-10-14 21:41:49,13.10,6.17,12.20,99.90,308273,81,515833,-79
2019-10-14 21:42:23,13.88,6.70,12.20,99.90,308265,82,517155,-79
2019-10-14 21:42:58,16.55,6.95,12.20,99.90,307868,82,517164,-79
2019-10-14 21:43:33,15.85,7.20,12.20,99.90,308344,82,516921,-81
2019-10-14 21:44:07,19.62,7.42,12.20,99.90,305988,82,525248,-79
2019-10-14 21:44:41,16.00,7.95,12.20,99.90,316305,80,516876,-80
2019-10-14 21:45:15,16.93,7.47,12.10,99.90,316417,80,517342,-80
2019-10-14 21:45:49,16.45,6.70,12.10,99.90,316608,80,516872,-79
2019-10-14 21:46:24,15.68,8.35,12.10,99.90,318498,80,517152,-79
2019-10-14 21:46:57,18.15,9.03,12.10,99.90,318232,80,516919,-81
2019-10-14 21:47:32,18.77,8.73,12.20,99.90,318379,80,521058,-79
2019-10-14 21:48:06,20.40,9.95,12.20,99.90,317839,80,528337,-78
2019-10-14 21:48:40,20.62,8.98,12.30,99.90,317964,80,525284,-80
2019-10-14 21:49:14,21.68,9.55,12.30,99.90,317907,79,525204,-80
2019-10-14 21:49:48,16.80,8.45,12.40,99.90,318486,80,517148,-79
2019-10-14 21:50:22,16.35,9.03,12.30,99.90,318569,80,516911,-80
2019-10-14 21:50:56,22.65,9.53,12.40,99.90,318033,80,525213,-80
2019-10-14 21:51:30,25.27,10.55,12.40,99.90,317633,80,526528,-80
2019-10-14 21:52:04,15.78,8.23,12.40,99.90,318508,78,517133,-80
2019-10-14 21:52:38,13.32,7.85,12.30,99.90,318491,80,516872,-79
2019-10-14 21:53:13,16.10,8.20,12.30,99.90,318574,80,517359,-81
2019-10-14 21:53:46,14.53,8.20,12.30,99.90,318404,79,516858,-79
2019-10-14 21:54:21,24.47,12.20,12.30,99.90,317834,80,531495,-79
2019-10-14 21:54:55,26.45,12.15,12.30,99.90,317611,79,531461,-80
2019-10-14 21:55:30,20.97,12.58,12.40,99.90,317240,80,531498,-79
2019-10-14 21:56:06,21.85,13.60,12.40,99.90,317306,80,531739,-79
2019-10-14 21:56:40,23.73,13.35,12.40,99.90,316554,80,531466,-80
2019-10-14 21:57:15,29.23,14.45,12.50,99.90,318161,80,512855,-80
2019-10-14 21:57:49,24.65,15.30,12.40,99.90,317312,80,531463,-79
2019-10-14 21:58:24,30.27,14.53,12.50,99.90,318187,80,518985,-79
2019-10-14 21:58:57,23.80,12.78,12.50,99.90,317365,80,531694,-80
2019-10-14 21:59:32,21.80,11.60,12.50,99.90,317372,80,531741,-80
2019-10-14 22:00:27,23.50,13.05,12.50,99.90,317365,80,531745,-79
2019-10-14 22:01:04,24.37,12.30,12.50,99.90,311254,81,531462,-78
2019-10-14 22:01:39,29.37,13.08,12.50,99.90,311859,81,527284,-81
2019-10-14 22:02:13,23.25,13.35,12.50,99.90,312556,78,531767,-78
2019-10-14 22:02:47,24.12,12.78,12.50,99.90,317358,80,531748,-79
2019-10-14 22:03:21,20.32,9.45,12.50,99.90,317999,80,525476,-81
2019-10-14 22:03:55,19.30,9.03,12.50,99.90,317856,80,525246,-79
2019-10-14 22:04:29,18.67,8.93,12.50,99.90,318002,80,525205,-80
2019-10-14 22:05:03,21.45,8.43,12.60,99.90,317919,80,525464,-80
2019-10-14 22:05:38,18.30,8.80,12.60,99.90,318118,79,516876,-81
2019-10-14 22:06:11,16.90,8.28,12.60,99.90,318318,80,516893,-79
2019-10-14 22:06:46,23.15,10.25,12.60,99.90,317538,80,531728,-78
2019-10-14 22:07:20,20.57,10.93,12.60,99.90,317330,80,531710,-79
2019-10-14 22:07:54,19.50,9.43,12.60,99.90,318026,80,525209,-80
2019-10-14 22:08:28,18.40,8.75,12.50,99.90,318223,80,521032,-81
2019-10-14 22:09:03,18.62,8.95,12.50,99.90,318471,79,521085,-79
2019-10-14 22:09:36,16.50,9.53,12.60,99.90,318390,80,516868,-80
2019-10-14 22:10:11,17.50,8.83,12.60,99.90,318482,80,517134,-79
2019-10-14 22:10:45,16.85,9.35,12.50,99.90,318506,80,516896,-81
2019-10-14 22:11:19,22.75,9.38,12.60,99.90,318001,78,525244,-79
2019-10-14 22:11:53,15.40,8.78,12.60,99.90,318550,78,517131,-79
2019-10-14 22:12:27,16.48,8.95,12.60,99.90,318476,80,516876,-80
2019-10-14 22:13:01,20.52,8.58,12.60,99.90,318095,80,525208,-79
2019-10-14 22:13:35,14.50,7.62,12.60,99.90,318502,80,517141,-80
2019-10-14 22:14:10,18.87,7.28,12.70,99.90,318411,79,516884,-80
2019-10-14 22:14:43,24.57,7.72,12.60,99.90,318102,80,525203,-79
2019-10-14 22:15:18,14.28,7.58,12.60,99.90,318419,80,517160,-80
2019-10-14 22:15:52,21.07,8.38,12.60,99.90,318288,80,525200,-79
2019-10-14 22:16:26,16.77,6.83,12.60,99.90,318469,80,516888,-80
2019-10-14 22:17:00,15.75,7.00,12.60,99.90,318461,80,516869,-78
2019-10-14 22:17:34,20.35,7.20,12.60,99.90,318222,78,521113,-79
2019-10-14 22:18:08,14.43,6.08,12.60,99.90,318473,80,517145,-80
2019-10-14 22:18:42,17.40,7.42,12.60,99.90,318298,80,516887,-81
2019-10-14 22:19:17,14.80,6.60,12.50,99.90,318453,80,517142,-78
2019-10-14 22:19:50,14.93,6.65,12.60,99.90,318517,80,517165,-79
2019-10-14 22:20:25,16.37,6.20,12.60,99.90,318496,80,517157,-80
2019-10-14 22:20:59,12.23,6.37,12.50,99.90,318614,80,510611,-81
2019-10-14 22:21:34,18.42,7.00,12.50,99.90,318286,80,516966,-80
2019-10-14 22:22:08,23.47,7.25,12.50,99.90,318098,78,525195,-80
2019-10-14 22:22:42,17.80,8.40,12.50,99.90,318398,80,516875,-81
2019-10-14 22:23:16,18.00,6.70,12.40,99.90,318322,80,517195,-81
2019-10-14 22:23:50,21.82,6.75,12.50,99.90,318110,80,525277,-80
2019-10-14 22:24:25,14.95,6.83,12.50,99.90,318393,80,517205,-80
2019-10-14 22:24:58,13.85,6.65,12.40,99.90,318320,80,516876,-80
2019-10-14 22:25:33,9.93,5.83,12.40,99.90,318071,80,522073,-80
2019-10-14 22:26:07,15.75,6.35,12.50,99.90,318431,80,517149,-78
2019-10-14 22:26:41,20.02,6.45,12.50,99.90,318157,79,516871,-78
2019-10-14 22:27:15,13.43,6.00,12.50,99.90,318441,80,516867,-79
2019-10-14 22:27:49,14.53,5.40,12.50,99.90,318405,80,516858,-80
2019-10-14 22:28:23,21.80,6.85,12.50,99.90,318238,80,525272,-78
2019-10-14 22:28:57,15.65,6.05,12.40,99.90,318391,80,516870,-81
2019-10-14 22:29:32,18.35,6.40,12.50,99.90,318240,80,517156,-79
2019-10-14 22:30:06,16.97,6.50,12.40,99.90,318386,80,517201,-78
2019-10-14 22:30:40,10.70,6.40,12.40,99.90,318092,80,525474,-79
2019-10-14 22:31:15,18.55,6.35,12.40,99.90,318374,80,516900,-80
2019-10-14 22:31:48,13.13,5.83,12.40,99.90,318306,78,517207,-80
2019-10-14 22:32:23,18.20,6.03,12.40,99.90,318464,80,517188,-80
2019-10-14 22:32:57,18.98,6.83,12.40,99.90,318396,80,517173,-79
2019-10-14 22:33:31,22.70,6.87,12.40,99.90,318052,78,525213,-79
2019-10-14 22:34:05,13.93,6.42,12.40,99.90,318514,80,516908,-80
2019-10-14 22:34:39,17.90,6.53,12.40,99.90,318402,79,517153,-80
2019-10-14 22:35:13,15.00,6.65,12.50,99.90,318514,80,517139,-78
2019-10-14 22:35:47,15.75,7.40,12.40,99.90,318185,80,517161,-80
2019-10-14 22:36:22,18.17,8.15,12.40,99.90,318292,80,517145,-78
2019-10-14 22:36:55,22.80,7.65,12.40,99.90,318147,79,525292,-80
2019-10-14 22:37:30,18.50,7.08,12.40,99.90,311109,81,517212,-80
2019-10-14 22:38:04,19.42,7.55,12.40,99.90,316160,79,521047,-79
2019-10-14 22:38:38,14.60,7.28,12.40,99.90,316497,80,516874,-80
2019-10-14 22:39:12,15.23,6.10,12.40,99.90,316480,79,521041,-78
2019-10-14 22:39:46,14.73,6.90,12.40,99.90,318497,80,516923,-80
2019-10-14 22:40:57,15.60,6.83,12.40,99.90,318466,80,516879,-80
2019-10-14 22:41:37,19.02,6.83,12.40,99.90,318321,80,517148,-80
2019-10-14 22:42:11,15.90,8.60,12.40,99.90,324984,78,339796,-81
2019-10-14 22:42:45,18.82,9.80,12.40,99.90,317904,80,525534,-82
2019-10-14 22:43:19,26.15,9.80,12.40,99.90,318231,80,514800,-79
2019-10-14 22:43:53,18.05,9.58,12.40,99.90,318173,78,521313,-78
2019-10-14 22:44:27,16.20,8.68,12.30,99.90,318454,80,516944,-81
2019-10-14 22:45:01,16.05,7.85,12.40,99.90,318468,78,517158,-80
2019-10-14 22:45:36,17.12,7.42,12.40,99.90,318545,78,516958,-82
2019-10-14 22:46:11,16.93,7.10,12.40,99.90,318473,80,516876,-80
2019-10-14 22:46:45,19.85,7.40,12.40,99.90,317941,80,525196,-80
2019-10-14 22:47:20,25.35,7.90,12.40,99.90,318462,80,519996,-81
2019-10-14 22:47:53,16.20,6.90,12.40,99.90,318461,80,516876,-81
2019-10-14 22:48:28,21.02,8.08,12.40,99.90,317979,80,525536,-79
2019-10-14 22:49:02,20.02,7.70,12.40,99.90,318387,80,525216,-78
2019-10-14 22:49:36,20.17,8.05,12.40,99.90,317921,80,525280,-79
2019-10-14 22:50:10,11.48,7.00,12.40,99.90,318819,80,506450,-79
2019-10-14 22:50:44,18.85,6.95,12.40,99.90,318373,80,516876,-78
2019-10-14 22:51:18,20.88,7.78,12.40,99.90,318316,80,525212,-79
2019-10-14 22:51:52,14.40,6.75,12.40,99.90,318489,78,516918,-80
2019-10-14 22:52:26,16.57,7.20,12.40,99.90,318538,80,516915,-80
2019-10-14 22:53:00,17.50,6.65,12.40,99.90,318490,79,517161,-79
2019-10-14 22:53:34,19.52,6.92,12.40,99.90,318139,80,516951,-79
2019-10-14 22:54:09,14.60,6.47,12.30,99.90,318452,78,517145,-78
2019-10-14 22:54:42,15.88,6.35,12.30,99.90,318654,80,517161,-79
2019-10-14 22:55:17,11.80,5.95,12.40,99.90,318347,80,516126,-80
2019-10-14 22:55:51,14.47,6.10,12.40,99.90,318388,80,517229,-82
2019-10-14 22:56:25,12.37,5.50,12.40,99.90,318818,80,515834,-78
2019-10-14 22:56:59,14.83,5.20,12.40,99.90,318707,80,516883,-81
2019-10-14 22:57:33,13.70,5.55,12.40,99.90,318506,80,515842,-80
2019-10-14 22:58:07,16.23,5.87,12.40,99.90,318430,80,516887,-82
2019-10-14 22:58:41,8.60,4.90,12.40,99.90,318261,80,519232,-78
2019-10-14 22:59:16,15.78,5.78,12.40,99.90,318267,80,516897,-80
2019-10-14 22:59:49,16.62,5.33,12.30,99.90,318300,80,516875,-80
2019-10-14 23:00:24,13.72,5.03,12.40,99.90,318641,80,515829,-80
2019-10-14 23:00:58,14.05,5.25,12.30,99.90,318418,80,516099,-78
2019-10-14 23:01:32,13.60,5.25,12.30,99.90,318570,80,516858,-82
2019-10-14 23:02:06,14.75,4.40,12.40,99.90,318295,78,519991,-81
2019-10-14 23:02:40,13.32,4.67,12.40,99.90,318798,80,515838,-82
2019-10-14 23:03:14,18.02,5.12,12.40,99.90,318547,80,516871,-80
2019-10-14 23:03:48,12.33,4.35,12.40,99.90,317882,80,525497,-80
2019-10-14 23:04:23,13.18,5.00,12.40,99.90,318318,80,525187,-81
2019-10-14 23:04:56,13.18,5.37,12.40,99.90,318728,80,516136,-81
2019-10-14 23:05:31,20.00,5.25,12.40,99.90,318442,80,516873,-81
2019-10-14 23:06:05,15.58,4.62,12.40,99.90,318464,80,516876,-81
2019-10-14 23:06:39,13.45,5.05,12.30,99.90,318297,80,525613,-80
2019-10-14 23:07:13,12.47,4.70,12.30,99.90,318339,80,525498,-81
2019-10-14 23:07:47,14.43,4.60,12.40,99.90,318607,78,517184,-79
2019-10-14 23:08:21,13.93,4.50,12.40,99.90,313129,81,510897,-80
2019-10-14 23:08:55,14.00,4.50,12.40,99.90,308268,82,525215,-80
2019-10-14 23:09:29,10.68,4.50,12.40,99.90,307684,82,525294,-79
2019-10-14 23:10:03,16.65,4.75,12.40,99.90,308263,82,517214,-81
2019-10-14 23:10:37,12.35,4.58,12.40,99.90,307900,82,525421,-80
2019-10-14 23:11:12,11.90,4.72,12.40,99.90,307748,82,525220,-81
2019-10-14 23:11:45,14.30,4.80,12.40,99.90,308079,81,515841,-80
2019-10-14 23:12:20,11.97,4.60,12.40,99.90,308077,82,525482,-79
2019-10-14 23:12:54,14.35,4.85,12.40,99.90,308248,82,516879,-80
2019-10-14 23:13:28,15.50,4.50,12.40,99.90,308215,82,517146,-81
2019-10-14 23:14:02,13.70,4.50,12.30,99.90,307974,82,510618,-81
2019-10-14 23:14:36,13.83,4.47,12.30,99.90,308326,82,525550,-81
2019-10-14 23:15:10,10.88,4.40,12.40,99.90,307481,82,525236,-81
2019-10-14 23:15:44,13.58,4.87,12.30,99.90,308373,82,516103,-80
2019-10-14 23:16:47,11.25,5.28,12.30,99.90,307583,82,525229,-80
2019-10-14 23:17:21,11.97,4.78,12.30,99.90,308076,82,525220,-81
2019-10-14 23:17:55,12.90,5.03,12.30,99.90,307958,82,515881,-81
2019-10-14 23:18:30,14.68,4.42,12.30,99.90,308021,82,515889,-81
2019-10-14 23:19:03,10.72,4.87,12.30,99.90,307565,82,525211,-80
2019-10-14 23:19:38,13.00,4.90,12.30,99.90,308210,82,515919,-79
2019-10-14 23:20:12,15.55,4.78,12.30,99.90,307964,82,517136,-80
2019-10-14 23:20:46,14.20,4.95,12.20,99.90,308017,82,516875,-81
2019-10-14 23:21:20,12.65,4.87,12.20,99.90,307703,82,525202,-81
2019-10-14 23:21:55,10.00,4.80,12.20,99.90,307959,82,522073,-81
2019-10-14 23:22:28,12.93,4.80,12.20,99.90,308376,82,506783,-81
2019-10-14 23:23:03,12.33,4.50,12.20,99.90,307828,82,525220,-80
2019-10-14 23:23:37,15.15,5.03,12.20,99.90,308128,82,516887,-80
2019-10-14 23:24:10,15.32,4.87,12.20,99.90,307930,82,516882,-79
2019-10-14 23:24:45,12.10,4.87,12.10,99.90,307641,82,525250,-81
2019-10-14 23:25:19,17.02,4.90,12.10,99.90,308336,82,516914,-81
2019-10-14 23:25:53,11.33,4.72,12.10,99.90,307616,82,525520,-81
2019-10-14 23:26:29,13.95,4.85,12.10,99.90,314718,82,340053,-81
2019-10-14 23:27:03,10.78,4.87,12.10,99.90,307962,82,525215,-81
2019-10-14 23:27:37,20.10,5.00,12.10,99.90,308202,82,517184,-82
2019-10-14 23:28:11,9.60,5.00,12.10,99.90,307825,82,518995,-82
2019-10-14 23:28:45,9.80,4.72,12.10,99.90,308015,82,525216,-81
2019-10-14 23:29:19,9.30,4.40,12.10,99.90,307698,82,518987,-80
2019-10-14 23:29:53,14.58,4.87,12.10,99.90,308027,82,516896,-80
2019-10-14 23:30:27,10.30,4.42,12.00,99.90,307644,82,525220,-80
2019-10-14 23:31:01,13.00,4.53,12.00,99.90,307797,82,525246,-82
2019-10-14 23:31:35,11.75,4.50,12.00,99.90,307857,82,525223,-82
2019-10-14 23:32:10,13.88,4.80,12.00,99.90,308206,82,510679,-81
2019-10-14 23:32:43,10.38,4.15,12.00,99.90,307574,82,525475,-81
2019-10-14 23:33:18,12.63,4.58,12.00,99.90,307794,82,525220,-80
2019-10-14 23:33:52,11.30,4.95,12.00,99.90,307591,82,525239,-80
2019-10-14 23:34:26,12.45,4.70,12.00,99.90,307738,82,525516,-82
2019-10-14 23:35:00,15.23,4.75,11.90,99.90,307961,82,521045,-80
2019-10-14 23:35:34,13.08,4.78,11.90,99.90,307778,82,525485,-81
2019-10-14 23:36:08,11.70,4.67,11.90,99.90,307744,82,525295,-81
2019-10-14 23:36:42,11.20,4.30,11.90,99.90,307953,82,525497,-80
2019-10-14 23:37:17,7.62,4.53,11.90,99.90,307839,82,519247,-80
2019-10-14 23:37:50,10.72,5.12,11.90,99.90,307806,82,525536,-80
2019-10-14 23:38:25,12.78,4.70,11.90,99.90,308177,82,525200,-81
2019-10-14 23:38:59,10.40,4.70,11.90,99.90,307999,82,525211,-80
2019-10-14 23:39:33,13.32,4.90,11.90,99.90,308502,82,506492,-80
2019-10-14 23:40:07,9.00,4.50,11.90,99.90,307934,82,518970,-81
2019-10-14 23:40:41,14.87,4.80,11.80,99.90,307688,82,517160,-80
2019-10-14 23:41:15,11.63,4.80,11.90,99.90,307856,82,525536,-81
2019-10-14 23:41:49,10.28,4.90,11.90,99.90,307603,81,525220,-82
2019-10-14 23:42:24,15.08,4.95,11.90,99.90,308119,82,517152,-81
2019-10-14 23:42:58,12.82,5.42,11.90,99.90,308223,82,506740,-81
2019-10-14 23:43:32,11.48,4.55,11.90,99.90,307970,82,525301,-80
2019-10-14 23:44:06,13.68,4.85,11.90,99.90,308257,82,516083,-81
2019-10-14 23:44:40,8.80,5.37,11.90,99.90,308061,82,519010,-80
2019-10-14 23:45:14,16.48,5.72,11.90,99.90,308066,82,517146,-80
2019-10-14 23:45:49,11.18,5.97,11.90,99.90,307880,82,522360,-81
2019-10-14 23:46:22,14.93,6.30,11.90,99.90,307630,82,516943,-79
2019-10-14 23:46:57,15.15,6.30,11.90,99.90,308104,82,516883,-80
2019-10-14 23:47:31,12.43,5.85,11.90,99.90,307674,82,525207,-81
2019-10-14 23:48:05,13.35,6.20,11.90,99.90,308280,82,517157,-81
2019-10-14 23:48:39,11.10,5.08,11.90,99.90,307670,82,525231,-81
2019-10-14 23:49:13,11.15,5.42,11.80,99.90,307943,82,525478,-79
2019-10-14 23:49:47,11.63,5.25,11.80,99.90,307523,82,525508,-81
2019-10-14 23:50:21,10.38,5.72,11.80,99.90,307651,82,525308,-81
2019-10-14 23:50:56,18.57,6.90,11.80,99.90,308017,82,517172,-80
2019-10-14 23:51:29,16.07,7.50,11.80,99.90,308324,82,516875,-81
2019-10-14 23:52:03,16.95,7.67,11.70,99.90,308040,81,517156,-81
2019-10-14 23:52:38,14.80,8.38,11.80,99.90,308252,82,516883,-79
2019-10-14 23:53:12,16.97,7.42,11.70,99.90,307971,82,516916,-81
2019-10-14 23:53:46,15.53,7.50,11.70,99.90,308411,82,517156,-81
2019-10-14 23:54:20,16.87,8.18,11.70,99.90,307971,82,516880,-79
2019-10-14 23:54:54,12.80,6.70,11.70,99.90,308430,82,515841,-80
2019-10-14 23:55:28,13.68,6.83,11.70,99.90,307918,82,516875,-80
2019-10-14 23:56:02,16.50,6.00,11.70,99.90,308176,82,516946,-80
2019-10-14 23:56:36,12.55,5.60,11.70,99.90,308258,82,516180,-81
2019-10-14 23:57:10,15.68,5.65,11.70,99.90,308224,82,521037,-81
2019-10-14 23:57:45,13.28,6.10,11.80,99.90,307975,82,515834,-80
2019-10-14 23:58:18,11.50,5.72,11.70,99.90,307719,82,525481,-81
2019-10-14 23:58:53,17.73,5.85,11.70,99.90,308026,82,517410,-80
2019-10-14 23:59:27,15.43,6.25,11.60,99.90,308190,82,517181,-81