2019-10-14 00:00:28,11.80,11.80,11.80,99.90,391988,75,20149,-65
2019-10-14 00:01:02,11.70,11.70,11.70,99.90,385889,77,20163,-66
2019-10-14 00:01:38,11.70,11.70,11.70,99.90,385505,77,20223,-65
2019-10-14 00:02:14,11.70,11.70,11.70,99.90,385855,77,20222,-65
2019-10-14 00:02:50,11.70,11.70,11.70,99.90,385894,77,20116,-65
2019-10-14 00:03:25,11.70,11.70,11.70,99.90,385774,77,20192,-66
2019-10-14 00:04:01,11.60,11.60,11.60,99.90,385758,77,20373,-65
2019-10-14 00:04:36,11.60,11.60,11.60,99.90,383832,77,20434,-66
2019-10-14 00:05:11,11.60,11.60,11.60,99.90,385723,77,20150,-65
2019-10-14 00:05:46,11.60,11.60,11.60,99.90,385879,77,20123,-65
2019-10-14 00:06:20,11.60,11.60,11.60,99.90,388244,75,20171,-65
2019-10-14 00:06:55,11.60,11.60,11.60,99.90,391883,75,20383,-66
2019-10-14 00:07:30,11.60,11.60,11.60,99.90,391955,75,20169,-65
2019-10-14 00:08:04,11.60,11.60,11.60,99.90,392067,75,20145,-65
2019-10-14 00:08:39,11.60,11.60,11.60,99.90,391799,75,20122,-66
2019-10-14 00:09:13,11.60,11.60,11.60,99.90,391882,75,20425,-65
2019-10-14 00:09:47,11.60,11.60,11.60,99.90,391963,75,20160,-65
2019-10-14 00:10:22,11.50,11.50,11.50,99.90,391884,75,20216,-65
2019-10-14 00:10:57,11.60,11.60,11.60,99.90,391900,75,20422,-65
2019-10-14 00:11:31,11.50,11.50,11.50,99.90,391956,75,20398,-65
2019-10-14 00:12:06,11.50,11.50,11.50,99.90,391888,75,20148,-66
2019-10-14 00:12:40,11.50,11.50,11.50,99.90,391897,75,20160,-66
2019-10-14 00:13:15,11.50,11.50,11.50,99.90,391839,75,20106,-66
2019-10-14 00:13:49,11.50,11.50,11.50,99.90,391957,75,20122,-66
2019-10-14 00:14:24,11.50,11.50,11.50,99.90,391743,75,20378,-66
2019-10-14 00:14:58,11.50,11.50,11.50,99.90,392009,75,20118,-66
2019-10-14 00:15:32,11.50,11.50,11.50,99.90,391749,75,20184,-66
2019-10-14 00:16:07,11.50,11.50,11.50,99.90,391815,75,20145,-66
2019-10-14 00:16:41,11.50,11.50,11.50,99.90,391934,75,20118,-66
2019-10-14 00:17:16,11.40,11.40,11.40,99.90,391767,75,20207,-66
2019-10-14 00:17:50,11.50,11.50,11.50,99.90,391920,75,20150,-66
2019-10-14 00:18:25,11.50,11.50,11.50,99.90,391712,75,20105,-66
2019-10-14 00:18:59,11.50,11.50,11.50,99.90,392003,75,20394,-66
2019-10-14 00:19:34,11.50,11.50,11.50,99.90,391934,75,20129,-66
2019-10-14 00:20:08,11.40,11.40,11.40,99.90,391928,75,20126,-66
2019-10-14 00:20:43,11.50,11.50,11.50,99.90,391601,75,20351,-66
2019-10-14 00:21:17,11.50,11.50,11.50,99.90,391913,75,20126,-66
2019-10-14 00:21:51,11.40,11.40,11.40,99.90,391734,75,20438,-66
2019-10-14 00:22:26,11.50,11.50,11.50,99.90,391806,75,20121,-65
2019-10-14 00:23:01,11.40,11.40,11.40,99.90,392143,75,20102,-66
2019-10-14 00:23:36,11.40,11.40,11.40,99.90,392039,75,20123,-65
2019-10-14 00:24:10,11.40,11.40,11.40,99.90,391868,75,20118,-65
2019-10-14 00:24:45,11.40,11.40,11.40,99.90,391695,75,20351,-65
2019-10-14 00:25:19,11.40,11.40,11.40,99.90,391935,75,20153,-66
2019-10-14 00:25:54,11.30,11.30,11.30,99.90,391682,75,20433,-65
2019-10-14 00:26:28,11.30,11.30,11.30,99.90,391791,75,20476,-65
2019-10-14 00:27:03,11.40,11.40,11.40,99.90,392069,75,20130,-66
2019-10-14 00:27:37,11.30,11.30,11.30,99.90,391881,75,20138,-64
2019-10-14 00:28:12,11.30,11.30,11.30,99.90,391817,75,20375,-64
2019-10-14 00:28:46,11.30,11.30,11.30,99.90,392045,75,20413,-64
2019-10-14 00:29:21,11.40,11.40,11.40,99.90,391789,75,20148,-65
2019-10-14 00:29:56,11.30,11.30,11.30,99.90,392012,75,20387,-65
2019-10-14 00:30:30,11.30,11.30,11.30,99.90,391932,75,20386,-65
2019-10-14 00:31:05,11.40,11.40,11.40,99.90,391743,75,20114,-65
2019-10-14 00:31:39,11.30,11.30,11.30,99.90,385585,77,20210,-65
2019-10-14 00:32:13,11.30,11.30,11.30,99.90,385649,77,20158,-65
2019-10-14 00:32:48,11.30,11.30,11.30,99.90,385505,77,20152,-65
2019-10-14 00:33:22,11.30,11.30,11.30,99.90,387422,75,20212,-65
2019-10-14 00:33:57,11.30,11.30,11.30,99.90,391769,75,20386,-65
2019-10-14 00:34:31,11.30,11.30,11.30,99.90,391806,75,20504,-65
2019-10-14 00:35:06,11.30,11.30,11.30,99.90,391897,75,20130,-65
2019-10-14 00:35:40,11.30,11.30,11.30,99.90,391797,75,20145,-65
2019-10-14 00:36:15,11.30,11.30,11.30,99.90,391730,75,20468,-65
2019-10-14 00:36:49,11.30,11.30,11.30,99.90,392075,75,20152,-65
2019-10-14 00:37:24,11.30,11.30,11.30,99.90,391973,75,20382,-65
2019-10-14 00:37:59,11.30,11.30,11.30,99.90,392038,75,20196,-65
2019-10-14 00:38:33,11.30,11.30,11.30,99.90,391820,75,20223,-65
2019-10-14 00:39:07,11.30,11.30,11.30,99.90,392005,75,20118,-65
2019-10-14 00:39:42,11.30,11.30,11.30,99.90,391795,75,20141,-65
2019-10-14 00:40:17,11.30,11.30,11.30,99.90,391959,75,20437,-65
2019-10-14 00:40:51,11.30,11.30,11.30,99.90,391917,75,20192,-65
2019-10-14 00:41:26,11.30,11.30,11.30,99.90,391872,75,20189,-65
2019-10-14 00:42:01,11.20,11.20,11.20,99.90,391947,75,20152,-65
2019-10-14 00:42:36,11.20,11.20,11.20,99.90,391916,75,20481,-65
2019-10-14 00:43:10,11.20,11.20,11.20,99.90,391918,75,20367,-65
2019-10-14 00:43:45,11.20,11.20,11.20,99.90,391897,75,20122,-65
2019-10-14 00:44:19,11.20,11.20,11.20,99.90,391941,75,20122,-65
2019-10-14 00:44:54,11.20,11.20,11.20,99.90,391756,75,20152,-66
2019-10-14 00:45:28,11.20,11.20,11.20,99.90,391961,75,20203,-65
2019-10-14 00:46:03,11.10,11.10,11.10,99.90,391769,75,20227,-65
2019-10-14 00:46:37,11.20,11.20,11.20,99.90,392001,75,20351,-65
2019-10-14 00:47:12,11.10,11.10,11.10,99.90,391999,75,20368,-65
2019-10-14 00:47:46,11.10,11.10,11.10,99.90,391932,75,20110,-65
2019-10-14 00:48:21,11.10,11.10,11.10,99.90,391709,75,20176,-65
2019-10-14 00:48:55,11.10,11.10,11.10,99.90,392063,75,20126,-65
2019-10-14 00:49:30,11.10,11.10,11.10,99.90,394757,74,20148,-65
2019-10-14 00:50:04,11.10,11.10,11.10,99.90,397705,74,20457,-65
2019-10-14 00:50:39,11.10,11.10,11.10,99.90,397552,74,20187,-65
2019-10-14 00:51:14,11.10,11.10,11.10,99.90,397679,74,20184,-65
2019-10-14 00:51:48,11.10,11.10,11.10,99.90,397718,74,20118,-66
2019-10-14 00:52:23,11.10,11.10,11.10,99.90,397631,74,20201,-65
2019-10-14 00:53:01,11.20,11.20,11.20,99.90,397497,74,20180,-65
2019-10-14 00:53:36,11.10,11.10,11.10,99.90,397996,74,20410,-65
2019-10-14 00:54:11,11.10,11.10,11.10,99.90,397638,74,20122,-66
2019-10-14 00:54:45,11.10,11.10,11.10,99.90,397529,74,20169,-65
2019-10-14 00:55:20,11.10,11.10,11.10,99.90,397319,74,20195,-65
2019-10-14 00:55:55,11.10,11.10,11.10,99.90,397503,74,20436,-65
2019-10-14 00:56:29,11.10,11.10,11.10,99.90,397230,74,20378,-65
2019-10-14 00:57:03,11.10,11.10,11.10,99.90,397250,74,20161,-65
2019-10-14 00:57:38,11.10,11.10,11.10,99.90,397440,74,20307,-65
2019-10-14 00:58:13,11.10,11.10,11.10,99.90,397710,74,20417,-65
2019-10-14 00:58:48,11.10,11.10,11.10,99.90,397295,74,20395,-65
2019-10-14 00:59:23,11.10,11.10,11.10,99.90,397771,74,20215,-65
2019-10-14 00:59:58,11.10,11.10,11.10,99.90,397694,74,20363,-66
2019-10-14 01:00:32,11.10,11.10,11.10,99.90,397523,74,20102,-66
2019-10-14 01:01:07,11.10,11.10,11.10,99.90,397510,74,20387,-65
2019-10-14 01:01:41,11.10,11.10,11.10,99.90,397642,74,20457,-65
2019-10-14 01:02:16,11.10,11.10,11.10,99.90,397444,74,20203,-69
2019-10-14 01:02:51,11.10,11.10,11.10,99.90,397483,74,20106,-65
2019-10-14 01:03:25,11.10,11.10,11.10,99.90,397525,74,20164,-65
2019-10-14 01:04:00,11.10,11.10,11.10,99.90,397330,74,20421,-65
2019-10-14 01:04:34,11.10,11.10,11.10,99.90,397465,74,20130,-66
2019-10-14 01:05:09,11.20,11.20,11.20,99.90,397541,74,20203,-65
2019-10-14 01:05:43,11.10,11.10,11.10,99.90,397505,74,20500,-65
2019-10-14 01:06:18,11.10,11.10,11.10,99.90,397408,74,20446,-65
2019-10-14 01:06:52,11.10,11.10,11.10,99.90,397578,74,20114,-65
2019-10-14 01:07:27,11.10,11.10,11.10,99.90,397487,74,20391,-66
2019-10-14 01:08:02,11.10,11.10,11.10,99.90,397666,74,20161,-65
2019-10-14 01:08:36,11.10,11.10,11.10,99.90,397571,74,20379,-66
2019-10-14 01:09:11,11.10,11.10,11.10,99.90,397369,74,20486,-65
2019-10-14 01:09:45,11.10,11.10,11.10,99.90,397512,74,20200,-65
2019-10-14 01:10:20,11.00,11.00,11.00,99.90,397495,74,20157,-65
2019-10-14 01:10:54,11.10,11.10,11.10,99.90,397654,74,20375,-66
2019-10-14 01:11:29,11.10,11.10,11.10,99.90,396952,74,20156,-65
2019-10-14 01:12:03,11.10,11.10,11.10,99.90,397783,74,20383,-66
2019-10-14 01:12:38,11.10,11.10,11.10,99.90,397609,74,20185,-65
2019-10-14 01:13:12,11.10,11.10,11.10,99.90,397567,74,20410,-65
2019-10-14 01:13:47,11.10,11.10,11.10,99.90,397487,74,20824,-65
2019-10-14 01:14:21,11.10,11.10,11.10,99.90,397580,74,20343,-65
2019-10-14 01:14:56,11.10,11.10,11.10,99.90,397626,74,20212,-65
2019-10-14 01:15:31,11.00,11.00,11.00,99.90,397595,74,20122,-65
2019-10-14 01:16:05,11.00,11.00,11.00,99.90,397541,74,20122,-66
2019-10-14 01:16:40,11.00,11.00,11.00,99.90,397657,74,20145,-65
2019-10-14 01:17:14,11.00,11.00,11.00,99.90,397521,74,20208,-65
2019-10-14 01:17:48,11.00,11.00,11.00,99.90,397499,74,20148,-65
2019-10-14 01:18:23,11.00,11.00,11.00,99.90,397545,74,20177,-66
2019-10-14 01:18:57,11.00,11.00,11.00,99.90,397706,74,20122,-65
2019-10-14 01:19:32,11.00,11.00,11.00,99.90,397307,74,20234,-65
2019-10-14 01:20:07,11.00,11.00,11.00,99.90,397711,74,20157,-65
2019-10-14 01:20:41,11.00,11.00,11.00,99.90,397591,74,20164,-65
2019-10-14 01:21:15,11.00,11.00,11.00,99.90,397439,74,20438,-65
2019-10-14 01:21:50,10.90,10.90,10.90,99.90,397525,74,20153,-65
2019-10-14 01:22:25,10.90,10.90,10.90,99.90,397513,74,20110,-64
2019-10-14 01:22:59,10.90,10.90,10.90,99.90,397174,74,20157,-67
2019-10-14 01:23:34,10.90,10.90,10.90,99.90,397403,74,20106,-65
2019-10-14 01:24:08,10.90,10.90,10.90,99.90,397709,74,20122,-65
2019-10-14 01:24:43,10.90,10.90,10.90,99.90,397438,74,20126,-65
2019-10-14 01:25:18,10.90,10.90,10.90,99.90,397620,74,20142,-64
2019-10-14 01:25:52,10.90,10.90,10.90,99.90,397559,74,20125,-65
2019-10-14 01:26:27,10.90,10.90,10.90,99.90,394528,75,21743,-64
2019-10-14 01:27:02,10.90,10.90,10.90,99.90,394855,75,20380,-67
2019-10-14 01:27:37,10.80,10.80,10.80,99.90,388274,76,20167,-66
2019-10-14 01:28:11,10.80,10.80,10.80,99.90,380669,77,20110,-66
2019-10-14 01:28:46,10.80,10.80,10.80,99.90,385064,77,20178,-66
2019-10-14 01:29:20,10.70,10.70,10.70,99.90,387282,75,20430,-66
2019-10-14 01:29:55,10.70,10.70,10.70,99.90,393558,74,20116,-66
2019-10-14 01:30:30,10.70,10.70,10.70,99.90,397677,74,20476,-66
2019-10-14 01:31:04,10.70,10.70,10.70,99.90,391427,75,20506,-66
2019-10-14 01:31:40,10.70,10.70,10.70,99.90,391793,75,20171,-66
2019-10-14 01:32:14,10.70,10.70,10.70,99.90,391232,75,20451,-66
2019-10-14 01:32:48,10.80,10.80,10.80,99.90,393878,74,20124,-66
2019-10-14 01:33:23,10.70,10.70,10.70,99.90,397640,74,20201,-66
2019-10-14 01:33:59,10.70,10.70,10.70,99.90,397805,74,20425,-65
2019-10-14 01:34:33,10.70,10.70,10.70,99.90,397612,74,20320,-65
2019-10-14 01:35:08,10.70,10.70,10.70,99.90,397428,74,20115,-65
2019-10-14 01:35:43,10.70,10.70,10.70,99.90,397442,74,20405,-65
2019-10-14 01:36:17,10.70,10.70,10.70,99.90,397362,74,20161,-65
2019-10-14 01:36:54,10.70,10.70,10.70,99.90,397535,74,20118,-65
2019-10-14 01:37:28,10.70,10.70,10.70,99.90,397714,74,20169,-65
2019-10-14 01:38:03,10.70,10.70,10.70,99.90,397460,74,20168,-65
2019-10-14 01:38:37,10.70,10.70,10.70,99.90,397358,74,20438,-65
2019-10-14 01:39:12,10.70,10.70,10.70,99.90,397486,74,20430,-65
2019-10-14 01:39:46,10.70,10.70,10.70,99.90,397471,74,20118,-65
2019-10-14 01:40:21,10.70,10.70,10.70,99.90,397396,74,20134,-65
2019-10-14 01:40:55,10.70,10.70,10.70,99.90,397540,74,20122,-65
2019-10-14 01:41:30,10.70,10.70,10.70,99.90,397614,74,20371,-65
2019-10-14 01:42:04,10.70,10.70,10.70,99.90,397579,74,20118,-65
2019-10-14 01:42:39,10.70,10.70,10.70,99.90,397395,74,20227,-65
2019-10-14 01:43:13,10.80,10.80,10.80,99.90,397708,74,20429,-65
2019-10-14 01:43:48,10.80,10.80,10.80,99.90,397453,74,20425,-65
2019-10-14 01:44:24,10.80,10.80,10.80,99.90,397610,74,20156,-65
2019-10-14 01:44:58,10.80,10.80,10.80,99.90,396401,74,20173,-65
2019-10-14 01:45:33,10.80,10.80,10.80,99.90,397498,74,20188,-65
2019-10-14 01:46:07,10.70,10.70,10.70,99.90,391326,75,20158,-65
2019-10-14 01:46:42,10.70,10.70,10.70,99.90,391699,75,20162,-65
2019-10-14 01:47:16,10.70,10.70,10.70,99.90,391523,75,20214,-65
2019-10-14 01:47:51,10.70,10.70,10.70,99.90,393327,74,20124,-65
2019-10-14 01:48:25,10.70,10.70,10.70,99.90,397651,74,20391,-65
2019-10-14 01:49:00,10.70,10.70,10.70,99.90,397519,74,20660,-65
2019-10-14 01:49:35,10.70,10.70,10.70,99.90,397656,74,20395,-66
2019-10-14 01:50:09,10.70,10.70,10.70,99.90,397570,74,20130,-66
2019-10-14 01:50:44,10.70,10.70,10.70,99.90,398404,74,20118,-66
2019-10-14 01:51:18,10.70,10.70,10.70,99.90,399015,74,20146,-66
2019-10-14 01:51:52,10.70,10.70,10.70,99.90,399521,74,20427,-66
2019-10-14 01:52:27,10.70,10.70,10.70,99.90,399455,74,20200,-66
2019-10-14 01:53:02,10.70,10.70,10.70,99.90,399654,74,20127,-66
2019-10-14 01:53:36,10.70,10.70,10.70,99.90,399527,74,20117,-66
2019-10-14 01:54:11,10.70,10.70,10.70,99.90,399041,74,20144,-66
2019-10-14 01:54:45,10.70,10.70,10.70,99.90,399550,74,20359,-66
2019-10-14 01:55:20,10.70,10.70,10.70,99.90,399623,74,20664,-66
2019-10-14 01:55:54,10.70,10.70,10.70,99.90,399467,74,20117,-67
2019-10-14 01:56:29,10.70,10.70,10.70,99.90,399152,74,20177,-66
2019-10-14 01:57:03,10.70,10.70,10.70,99.90,399483,74,20149,-66
2019-10-14 01:57:38,10.70,10.70,10.70,99.90,399221,74,20167,-66
2019-10-14 01:58:13,10.70,10.70,10.70,99.90,399691,74,20153,-66
2019-10-14 01:58:47,10.70,10.70,10.70,99.90,399260,74,20125,-66
2019-10-14 01:59:21,10.70,10.70,10.70,99.90,399247,74,20362,-66
2019-10-14 01:59:56,10.70,10.70,10.70,99.90,399416,74,20106,-66
2019-10-14 02:00:30,10.60,10.60,10.60,99.90,399328,74,20208,-65
2019-10-14 02:01:05,10.60,10.60,10.60,99.90,399224,74,20387,-66
2019-10-14 02:01:39,10.60,10.60,10.60,99.90,399246,74,20192,-65
2019-10-14 02:02:14,10.60,10.60,10.60,99.90,399334,74,20145,-65
2019-10-14 02:02:48,10.60,10.60,10.60,99.90,399358,74,20429,-65
2019-10-14 02:03:23,10.60,10.60,10.60,99.90,399298,74,20408,-65
2019-10-14 02:03:57,10.60,10.60,10.60,99.90,399267,74,20192,-65
2019-10-14 02:04:32,10.60,10.60,10.60,99.90,399168,74,20160,-65
2019-10-14 02:05:06,10.60,10.60,10.60,99.90,399543,74,20144,-65
2019-10-14 02:05:41,10.60,10.60,10.60,99.90,399294,74,20203,-65
2019-10-14 02:06:15,10.60,10.60,10.60,99.90,399442,74,20149,-65
2019-10-14 02:06:50,10.60,10.60,10.60,99.90,399470,74,20152,-65
2019-10-14 02:07:24,10.60,10.60,10.60,99.90,399324,74,20449,-65
2019-10-14 02:07:59,10.60,10.60,10.60,99.90,399121,74,20148,-65
2019-10-14 02:08:33,10.60,10.60,10.60,99.90,399298,74,20148,-65
2019-10-14 02:09:07,10.60,10.60,10.60,99.90,399463,74,20110,-65
2019-10-14 02:09:43,10.60,10.60,10.60,99.90,399253,74,20122,-66
2019-10-14 02:10:18,10.60,10.60,10.60,99.90,399502,74,20129,-65
2019-10-14 02:10:52,10.60,10.60,10.60,99.90,399251,74,20203,-65
2019-10-14 02:11:27,10.60,10.60,10.60,99.90,399307,74,20382,-65
2019-10-14 02:12:01,10.60,10.60,10.60,99.90,399387,74,20125,-65
2019-10-14 02:12:36,10.60,10.60,10.60,99.90,399282,74,20405,-65
2019-10-14 02:13:11,10.50,10.50,10.50,99.90,399238,74,20193,-66
2019-10-14 02:13:45,10.60,10.60,10.60,99.90,399243,74,20189,-66
2019-10-14 02:14:20,10.60,10.60,10.60,99.90,399201,74,20203,-65
2019-10-14 02:14:54,10.60,10.60,10.60,99.90,399370,74,20386,-65
2019-10-14 02:15:29,10.60,10.60,10.60,99.90,399403,74,20186,-65
2019-10-14 02:16:03,10.50,10.50,10.50,99.90,399507,74,20366,-65
2019-10-14 02:16:38,10.50,10.50,10.50,99.90,399174,74,20196,-65
2019-10-14 02:17:12,10.50,10.50,10.50,99.90,399487,74,20390,-65
2019-10-14 02:17:47,10.50,10.50,10.50,99.90,399312,74,20118,-65
2019-10-14 02:18:21,10.50,10.50,10.50,99.90,399181,74,20207,-65
2019-10-14 02:18:56,10.50,10.50,10.50,99.90,399578,74,20211,-65
2019-10-14 02:19:30,10.50,10.50,10.50,99.90,399459,74,20449,-65
2019-10-14 02:20:05,10.50,10.50,10.50,99.90,399311,74,20152,-66
2019-10-14 02:20:39,10.50,10.50,10.50,99.90,399389,74,20200,-66
2019-10-14 02:21:13,10.50,10.50,10.50,99.90,399170,74,20168,-65
2019-10-14 02:21:48,10.50,10.50,10.50,99.90,399314,74,20136,-65
2019-10-14 02:22:23,10.50,10.50,10.50,99.90,399147,74,20165,-65
2019-10-14 02:22:57,10.50,10.50,10.50,99.90,399518,74,20118,-65
2019-10-14 02:23:31,10.50,10.50,10.50,99.90,399087,74,20398,-65
2019-10-14 02:24:06,10.50,10.50,10.50,99.90,399295,74,20140,-65
2019-10-14 02:24:40,10.50,10.50,10.50,99.90,399337,74,20156,-65
2019-10-14 02:25:15,10.40,10.40,10.40,99.90,399182,74,20122,-65
2019-10-14 02:25:49,10.50,10.50,10.50,99.90,399587,74,20121,-65
2019-10-14 02:26:24,10.50,10.50,10.50,99.90,399100,74,20165,-65
2019-10-14 02:26:58,10.40,10.40,10.40,99.90,399437,74,20177,-65
2019-10-14 02:27:33,10.50,10.50,10.50,99.90,399276,74,20172,-65
2019-10-14 02:28:07,10.40,10.40,10.40,99.90,399459,74,20215,-65
2019-10-14 02:28:42,10.40,10.40,10.40,99.90,399345,74,20406,-65
2019-10-14 02:29:17,10.40,10.40,10.40,99.90,399399,74,20152,-65
2019-10-14 02:29:51,10.40,10.40,10.40,99.90,399401,74,20109,-66
2019-10-14 02:30:26,10.40,10.40,10.40,99.90,399232,74,20200,-66
2019-10-14 02:31:01,10.40,10.40,10.40,99.90,399611,74,20391,-65
2019-10-14 02:31:35,10.40,10.40,10.40,99.90,399463,74,20358,-65
2019-10-14 02:32:10,10.40,10.40,10.40,99.90,399145,74,20351,-65
2019-10-14 02:32:45,10.40,10.40,10.40,99.90,399059,74,20391,-65
2019-10-14 02:33:19,10.40,10.40,10.40,99.90,399192,74,20165,-65
2019-10-14 02:33:54,10.40,10.40,10.40,99.90,399165,74,20109,-65
2019-10-14 02:34:29,10.40,10.40,10.40,99.90,399535,74,20161,-65
2019-10-14 02:35:05,10.40,10.40,10.40,99.90,398870,74,20188,-64
2019-10-14 02:35:41,10.40,10.40,10.40,99.90,392540,75,20443,-67
2019-10-14 02:36:15,10.40,10.40,10.40,99.90,392609,75,20108,-64
2019-10-14 02:36:51,10.40,10.40,10.40,99.90,391942,75,20373,-65
2019-10-14 02:37:27,10.40,10.40,10.40,99.90,395890,74,20217,-67
2019-10-14 02:38:03,10.40,10.40,10.40,99.90,392691,75,20237,-67
2019-10-14 02:38:37,10.40,10.40,10.40,99.90,392623,75,20182,-67
2019-10-14 02:39:13,10.40,10.40,10.40,99.90,392617,75,20104,-67
2019-10-14 02:39:48,10.40,10.40,10.40,99.90,392842,75,20431,-64
2019-10-14 02:40:22,10.40,10.40,10.40,99.90,395453,74,20237,-64
2019-10-14 02:40:57,10.40,10.40,10.40,99.90,399249,74,20126,-65
2019-10-14 02:41:31,10.40,10.40,10.40,99.90,399059,74,20106,-64
2019-10-14 02:42:06,10.40,10.40,10.40,99.90,399235,74,20198,-64
2019-10-14 02:42:40,10.40,10.40,10.40,99.90,399373,74,20406,-64
2019-10-14 02:43:15,10.40,10.40,10.40,99.90,399256,74,20118,-65
2019-10-14 02:43:50,10.40,10.40,10.40,99.90,399573,74,20129,-64
2019-10-14 02:44:24,10.30,10.30,10.30,99.90,398998,74,20176,-64
2019-10-14 02:44:58,10.30,10.30,10.30,99.90,399342,74,20113,-64
2019-10-14 02:45:33,10.30,10.30,10.30,99.90,399296,74,20180,-64
2019-10-14 02:46:07,10.40,10.40,10.40,99.90,399539,74,20114,-64
2019-10-14 02:46:42,10.30,10.30,10.30,99.90,399277,74,20144,-64
2019-10-14 02:47:16,10.30,10.30,10.30,99.90,399225,74,20121,-65
2019-10-14 02:47:51,10.30,10.30,10.30,99.90,399415,74,20151,-65
2019-10-14 02:48:25,10.30,10.30,10.30,99.90,399140,74,20406,-64
2019-10-14 02:49:00,10.30,10.30,10.30,99.90,399277,74,20126,-64
2019-10-14 02:49:34,10.30,10.30,10.30,99.90,399402,74,20219,-64
2019-10-14 02:50:09,10.30,10.30,10.30,99.90,399108,74,20421,-67
2019-10-14 02:50:43,10.30,10.30,10.30,99.90,399280,74,20118,-65
2019-10-14 02:51:17,10.30,10.30,10.30,99.90,399552,74,20379,-66
2019-10-14 02:51:52,10.30,10.30,10.30,99.90,399504,74,20184,-65
2019-10-14 02:52:27,10.30,10.30,10.30,99.90,399664,74,20121,-65
2019-10-14 02:53:01,10.30,10.30,10.30,99.90,399532,74,20149,-65
2019-10-14 02:53:37,10.30,10.30,10.30,99.90,399477,74,20156,-66
2019-10-14 02:54:11,10.30,10.30,10.30,99.90,397741,74,20429,-65
2019-10-14 02:54:46,10.30,10.30,10.30,99.90,399719,74,20378,-65
2019-10-14 02:55:20,10.30,10.30,10.30,99.90,399328,74,20367,-65
2019-10-14 02:55:55,10.30,10.30,10.30,99.90,399697,74,20115,-65
2019-10-14 02:56:29,10.30,10.30,10.30,99.90,399432,74,20219,-65
2019-10-14 02:57:04,10.30,10.30,10.30,99.90,399313,74,20148,-65
2019-10-14 02:57:39,10.30,10.30,10.30,99.90,399487,74,20125,-65
2019-10-14 02:58:13,10.30,10.30,10.30,99.90,399134,74,20161,-65
2019-10-14 02:58:48,10.30,10.30,10.30,99.90,399004,74,20153,-64
2019-10-14 02:59:22,10.30,10.30,10.30,99.90,399421,74,20200,-64
2019-10-14 02:59:57,10.30,10.30,10.30,99.90,399185,74,20433,-64
2019-10-14 03:00:31,10.30,10.30,10.30,99.90,399351,74,20121,-65
2019-10-14 03:01:06,10.30,10.30,10.30,99.90,399323,74,20148,-65
2019-10-14 03:01:40,10.30,10.30,10.30,99.90,399453,74,20160,-65
2019-10-14 03:02:15,10.30,10.30,10.30,99.90,399219,74,20417,-65
2019-10-14 03:02:49,10.30,10.30,10.30,99.90,399451,74,20192,-65
2019-10-14 03:03:23,10.30,10.30,10.30,99.90,399198,74,20152,-65
2019-10-14 03:03:58,10.30,10.30,10.30,99.90,399395,74,20480,-65
2019-10-14 03:04:33,10.30,10.30,10.30,99.90,399472,74,20429,-65
2019-10-14 03:05:07,10.30,10.30,10.30,99.90,399175,74,20480,-65
2019-10-14 03:05:42,10.20,10.20,10.20,99.90,399207,74,20488,-65
2019-10-14 03:06:17,10.30,10.30,10.30,99.90,399424,74,20370,-65
2019-10-14 03:06:51,10.20,10.20,10.20,99.90,399227,74,20155,-65
2019-10-14 03:07:25,10.30,10.30,10.30,99.90,399260,74,20222,-64
2019-10-14 03:08:00,10.30,10.30,10.30,99.90,399471,74,20122,-65
2019-10-14 03:08:35,10.20,10.20,10.20,99.90,399460,74,20350,-65
2019-10-14 03:09:09,10.30,10.30,10.30,99.90,399068,74,20125,-65
2019-10-14 03:09:44,10.30,10.30,10.30,99.90,399355,74,20425,-65
2019-10-14 03:10:18,10.30,10.30,10.30,99.90,399534,74,20125,-65
2019-10-14 03:10:54,10.20,10.20,10.20,99.90,399222,74,20145,-65
2019-10-14 03:11:28,10.30,10.30,10.30,99.90,399447,74,20212,-65
2019-10-14 03:12:03,10.20,10.20,10.20,99.90,399636,74,20188,-65
2019-10-14 03:12:37,10.20,10.20,10.20,99.90,399402,74,20121,-65
2019-10-14 03:13:12,10.20,10.20,10.20,99.90,399061,74,20161,-65
2019-10-14 03:13:46,10.20,10.20,10.20,99.90,399191,74,20196,-65
2019-10-14 03:14:21,10.30,10.30,10.30,99.90,398831,74,20152,-66
2019-10-14 03:14:55,10.30,10.30,10.30,99.90,399493,74,20152,-65
2019-10-14 03:15:30,10.20,10.20,10.20,99.90,399323,74,20379,-65
2019-10-14 03:16:04,10.30,10.30,10.30,99.90,399539,74,20106,-65
2019-10-14 03:16:39,10.30,10.30,10.30,99.90,399326,74,20110,-66
2019-10-14 03:17:13,10.30,10.30,10.30,99.90,399431,74,20450,-65
2019-10-14 03:17:48,10.30,10.30,10.30,99.90,399283,74,20144,-65
2019-10-14 03:18:22,10.30,10.30,10.30,99.90,399423,74,20105,-65
2019-10-14 03:18:57,10.20,10.20,10.20,99.90,399262,74,20281,-65
2019-10-14 03:19:31,10.20,10.20,10.20,99.90,399326,74,20164,-65
2019-10-14 03:20:06,10.20,10.20,10.20,99.90,399333,74,20125,-65
2019-10-14 03:20:41,10.20,10.20,10.20,99.90,399484,74,20487,-65
2019-10-14 03:21:15,10.20,10.20,10.20,99.90,399208,74,20184,-65
2019-10-14 03:21:50,10.20,10.20,10.20,99.90,399396,74,20211,-65
2019-10-14 03:22:24,10.20,10.20,10.20,99.90,399396,74,20169,-65
2019-10-14 03:22:59,10.20,10.20,10.20,99.90,399340,74,20500,-65
2019-10-14 03:23:33,10.20,10.20,10.20,99.90,399423,74,20113,-65
2019-10-14 03:24:08,10.20,10.20,10.20,99.90,399317,74,20113,-65
2019-10-14 03:24:42,10.20,10.20,10.20,99.90,399210,74,20110,-65
2019-10-14 03:25:17,10.20,10.20,10.20,99.90,399340,74,20393,-65
2019-10-14 03:25:51,10.20,10.20,10.20,99.90,399204,74,20398,-64
2019-10-14 03:26:26,10.20,10.20,10.20,99.90,398987,74,20122,-64
2019-10-14 03:27:00,10.20,10.20,10.20,99.90,399448,74,20391,-66
2019-10-14 03:27:34,10.20,10.20,10.20,99.90,399344,74,20156,-66
2019-10-14 03:28:09,10.20,10.20,10.20,99.90,399426,74,20172,-66
2019-10-14 03:28:43,10.20,10.20,10.20,99.90,399496,74,20227,-64
2019-10-14 03:29:18,10.20,10.20,10.20,99.90,399239,74,20584,-65
2019-10-14 03:29:52,10.20,10.20,10.20,99.90,399452,74,20152,-64
2019-10-14 03:30:27,10.20,10.20,10.20,99.90,399199,74,20126,-65
2019-10-14 03:31:01,10.20,10.20,10.20,99.90,399516,74,20121,-64
2019-10-14 03:31:36,10.20,10.20,10.20,99.90,399142,74,20144,-64
2019-10-14 03:32:10,10.20,10.20,10.20,99.90,399460,74,20125,-67
2019-10-14 03:32:45,10.20,10.20,10.20,99.90,399369,74,20440,-66
2019-10-14 03:33:22,10.20,10.20,10.20,99.90,399196,74,20125,-67
2019-10-14 03:33:57,10.20,10.20,10.20,99.90,400061,74,20196,-64
2019-10-14 03:34:31,10.10,10.10,10.10,99.90,399636,74,20145,-65
2019-10-14 03:35:06,10.20,10.20,10.20,99.90,399291,74,20105,-64
2019-10-14 03:35:41,10.20,10.20,10.20,99.90,399586,74,20442,-64
2019-10-14 03:36:15,10.20,10.20,10.20,99.90,399485,74,20425,-64
2019-10-14 03:36:50,10.20,10.20,10.20,99.90,399352,74,20165,-65
2019-10-14 03:37:24,10.10,10.10,10.10,99.90,399333,74,20475,-66
2019-10-14 03:37:59,10.10,10.10,10.10,99.90,399178,74,20140,-66
2019-10-14 03:38:33,10.10,10.10,10.10,99.90,399351,74,20122,-66
2019-10-14 03:39:08,10.10,10.10,10.10,99.90,399551,74,20539,-66
2019-10-14 03:39:42,10.10,10.10,10.10,99.90,399504,74,20229,-66
2019-10-14 03:40:17,10.10,10.10,10.10,99.90,398990,74,20196,-66
2019-10-14 03:40:51,10.10,10.10,10.10,99.90,399354,74,20144,-65
2019-10-14 03:41:25,10.10,10.10,10.10,99.90,399466,74,20181,-65
2019-10-14 03:42:00,10.10,10.10,10.10,99.90,398605,74,20176,-65
2019-10-14 03:43:11,10.10,10.10,10.10,99.90,397933,74,20196,-65
2019-10-14 03:43:45,10.10,10.10,10.10,99.90,399443,74,20121,-65
2019-10-14 03:44:20,10.10,10.10,10.10,99.90,399287,74,20121,-65
2019-10-14 03:44:54,10.10,10.10,10.10,99.90,399402,74,20140,-64
2019-10-14 03:45:29,10.10,10.10,10.10,99.90,399152,74,20394,-65
2019-10-14 03:46:04,10.10,10.10,10.10,99.90,399572,74,20152,-64
2019-10-14 03:46:38,10.10,10.10,10.10,99.90,398826,74,20189,-65
2019-10-14 03:47:12,10.00,10.00,10.00,99.90,399302,74,20160,-65
2019-10-14 03:47:47,10.00,10.00,10.00,99.90,399398,74,20114,-65
2019-10-14 03:48:21,10.10,10.10,10.10,99.90,399500,74,20199,-65
2019-10-14 03:48:56,10.00,10.00,10.00,99.90,399412,74,20118,-65
2019-10-14 03:49:30,10.00,10.00,10.00,99.90,399346,74,20113,-65
2019-10-14 03:50:05,10.00,10.00,10.00,99.90,399782,74,20150,-65
2019-10-14 03:50:39,10.00,10.00,10.00,99.90,399391,74,20355,-64
2019-10-14 03:51:14,10.00,10.00,10.00,99.90,399164,74,20423,-65
2019-10-14 03:51:49,10.00,10.00,10.00,99.90,399399,74,20417,-65
2019-10-14 03:52:23,10.00,10.00,10.00,99.90,399332,74,20165,-65
2019-10-14 03:52:58,10.00,10.00,10.00,99.90,399432,74,20114,-65
2019-10-14 03:53:32,10.00,10.00,10.00,99.90,399392,74,20276,-65
2019-10-14 03:54:07,10.00,10.00,10.00,99.90,399149,74,20406,-65
2019-10-14 03:54:41,10.00,10.00,10.00,99.90,399450,74,20145,-65
2019-10-14 03:55:16,10.00,10.00,10.00,99.90,399480,74,20134,-65
2019-10-14 03:55:50,10.00,10.00,10.00,99.90,392340,75,20377,-65
2019-10-14 03:56:25,10.00,10.00,10.00,99.90,392551,75,20203,-65
2019-10-14 03:56:59,10.00,10.00,10.00,99.90,392477,75,20229,-65
2019-10-14 03:57:33,10.00,10.00,10.00,99.90,394507,74,20455,-65
2019-10-14 03:58:08,10.00,10.00,10.00,99.90,399122,74,20130,-63
2019-10-14 03:58:43,10.00,10.00,10.00,99.90,399414,74,20148,-65
2019-10-14 03:59:18,10.00,10.00,10.00,99.90,399298,74,20177,-65
2019-10-14 03:59:53,10.00,10.00,10.00,99.90,399464,74,20117,-65
2019-10-14 04:00:27,10.00,10.00,10.00,99.90,399363,74,20105,-65
2019-10-14 04:01:02,10.00,10.00,10.00,99.90,399482,74,20160,-65
2019-10-14 04:01:36,10.00,10.00,10.00,99.90,399403,74,20180,-64
2019-10-14 04:02:10,10.00,10.00,10.00,99.90,399613,74,20148,-65
2019-10-14 04:02:45,10.00,10.00,10.00,99.90,399204,74,20146,-66
2019-10-14 04:03:20,10.00,10.00,10.00,99.90,399593,74,20173,-66
2019-10-14 04:03:54,10.00,10.00,10.00,99.90,399538,74,20118,-66
2019-10-14 04:04:28,10.00,10.00,10.00,99.90,399176,74,20115,-65
2019-10-14 04:05:04,9.90,9.90,9.90,99.90,399430,74,20110,-65
2019-10-14 04:05:38,10.00,10.00,10.00,99.90,398707,74,20161,-65
2019-10-14 04:06:13,10.00,10.00,10.00,99.90,399367,74,20129,-65
2019-10-14 04:06:47,10.00,10.00,10.00,99.90,399453,74,20118,-65
2019-10-14 04:07:22,10.00,10.00,10.00,99.90,399157,74,20106,-65
2019-10-14 04:07:56,10.00,10.00,10.00,99.90,398749,74,20444,-65
2019-10-14 04:08:31,10.00,10.00,10.00,99.90,399520,74,20882,-65
2019-10-14 04:09:05,10.00,10.00,10.00,99.90,399493,74,20103,-65
2019-10-14 04:09:39,10.00,10.00,10.00,99.90,399031,74,20180,-65
2019-10-14 04:10:14,10.00,10.00,10.00,99.90,399337,74,20126,-65
2019-10-14 04:10:49,10.00,10.00,10.00,99.90,399602,74,20117,-65
2019-10-14 04:11:23,9.90,9.90,9.90,99.90,399330,74,20176,-65
2019-10-14 04:12:17,10.00,10.00,10.00,99.90,399372,74,20117,-65
2019-10-14 04:12:51,10.00,10.00,10.00,99.90,381385,78,20382,-65
2019-10-14 04:13:25,10.00,10.00,10.00,99.90,380047,78,20126,-65
2019-10-14 04:14:01,10.00,10.00,10.00,99.90,379962,78,20125,-65
2019-10-14 04:14:35,10.00,10.00,10.00,99.90,374145,78,20503,-65
2019-10-14 04:15:12,10.00,10.00,10.00,99.90,372774,79,20121,-64
2019-10-14 04:15:46,10.00,10.00,10.00,99.90,373219,79,20160,-65
2019-10-14 04:16:21,10.00,10.00,10.00,99.90,375771,78,20144,-65
2019-10-14 04:16:57,10.00,10.00,10.00,99.90,379719,78,20153,-65
2019-10-14 04:17:32,10.00,10.00,10.00,99.90,379873,78,20169,-64
2019-10-14 04:18:06,10.00,10.00,10.00,99.90,379989,78,20192,-65
2019-10-14 04:18:41,10.00,10.00,10.00,99.90,379639,78,20580,-65
2019-10-14 04:19:15,9.90,9.90,9.90,99.90,379511,78,20208,-65
2019-10-14 04:19:49,9.90,9.90,9.90,99.90,380041,78,20126,-65
2019-10-14 04:20:25,10.00,10.00,10.00,99.90,379662,78,20130,-64
2019-10-14 04:21:00,9.90,9.90,9.90,99.90,380222,78,20125,-65
2019-10-14 04:21:34,9.90,9.90,9.90,99.90,379610,78,20130,-65
2019-10-14 04:22:08,9.90,9.90,9.90,99.90,379704,78,20303,-66
2019-10-14 04:22:43,9.90,9.90,9.90,99.90,379553,78,20122,-66
2019-10-14 04:23:18,9.90,9.90,9.90,99.90,380073,78,20114,-66
2019-10-14 04:23:52,9.90,9.90,9.90,99.90,379516,78,20453,-66
2019-10-14 04:24:27,9.90,9.90,9.90,99.90,378877,78,20208,-66
2019-10-14 04:25:03,9.90,9.90,9.90,99.90,379858,78,20223,-66
2019-10-14 04:25:38,9.90,9.90,9.90,99.90,379728,78,20114,-66
2019-10-14 04:26:12,9.90,9.90,9.90,99.90,379604,78,20149,-65
2019-10-14 04:26:46,9.80,9.80,9.80,99.90,380058,78,20165,-65
2019-10-14 04:27:21,9.80,9.80,9.80,99.90,379510,78,20188,-65
2019-10-14 04:27:56,9.80,9.80,9.80,99.90,379821,78,20165,-65
2019-10-14 04:28:30,9.80,9.80,9.80,99.90,379722,78,20119,-65
2019-10-14 04:29:05,9.80,9.80,9.80,99.90,379476,78,20181,-65
2019-10-14 04:29:39,9.80,9.80,9.80,99.90,379729,78,20216,-65
2019-10-14 04:30:13,9.80,9.80,9.80,99.90,379580,78,20156,-66
2019-10-14 04:30:48,9.80,9.80,9.80,99.90,379748,78,20375,-65
2019-10-14 04:31:23,9.80,9.80,9.80,99.90,379947,78,20110,-65
2019-10-14 04:31:57,9.80,9.80,9.80,99.90,380131,78,20157,-65
2019-10-14 04:32:32,9.80,9.80,9.80,99.90,379605,78,20188,-65
2019-10-14 04:33:07,9.80,9.80,9.80,99.90,379720,78,20169,-65
2019-10-14 04:33:41,9.80,9.80,9.80,99.90,379984,78,20193,-64
2019-10-14 04:34:16,9.80,9.80,9.80,99.90,379704,78,20122,-64
2019-10-14 04:34:51,9.90,9.90,9.90,99.90,380158,78,20157,-64
2019-10-14 04:35:25,9.90,9.90,9.90,99.90,379699,78,20122,-64
2019-10-14 04:36:00,9.80,9.80,9.80,99.90,379678,78,20161,-64
2019-10-14 04:36:34,9.80,9.80,9.80,99.90,379707,78,20371,-64
2019-10-14 04:37:09,9.80,9.80,9.80,99.90,379942,78,20126,-66
2019-10-14 04:37:44,9.90,9.90,9.90,99.90,379933,78,20149,-66
2019-10-14 04:38:18,9.80,9.80,9.80,99.90,379848,78,20375,-66
2019-10-14 04:38:53,9.80,9.80,9.80,99.90,380410,78,20449,-66
2019-10-14 04:39:28,9.80,9.80,9.80,99.90,379861,78,20118,-66
2019-10-14 04:40:02,9.90,9.90,9.90,99.90,379750,78,20114,-66
2019-10-14 04:40:36,9.80,9.80,9.80,99.90,380026,78,20173,-66
2019-10-14 04:41:11,9.80,9.80,9.80,99.90,379604,78,20564,-66
2019-10-14 04:41:47,9.80,9.80,9.80,99.90,380037,78,20185,-66
2019-10-14 04:42:23,9.80,9.80,9.80,99.90,379568,78,20157,-66
2019-10-14 04:42:59,9.80,9.80,9.80,99.90,379595,78,20177,-66
2019-10-14 04:43:34,9.80,9.80,9.80,99.90,386099,75,21155,-66
2019-10-14 04:44:09,9.80,9.80,9.80,99.90,391481,75,20112,-66
2019-10-14 04:44:44,9.80,9.80,9.80,99.90,391376,75,20479,-66
2019-10-14 04:45:20,9.80,9.80,9.80,99.90,391591,75,20409,-66
2019-10-14 04:45:54,9.80,9.80,9.80,99.90,384493,77,20130,-66
2019-10-14 04:46:30,9.80,9.80,9.80,99.90,383281,77,20122,-66
2019-10-14 04:47:04,9.70,9.70,9.70,99.90,383154,77,20149,-66
2019-10-14 04:47:39,9.80,9.80,9.80,99.90,386977,75,20182,-66
2019-10-14 04:48:13,9.80,9.80,9.80,99.90,391413,75,20190,-66
2019-10-14 04:48:47,9.80,9.80,9.80,99.90,391499,75,20119,-66
2019-10-14 04:49:22,9.70,9.70,9.70,99.90,391334,75,20392,-66
2019-10-14 04:49:57,9.70,9.70,9.70,99.90,391604,75,20389,-66
2019-10-14 04:50:31,9.70,9.70,9.70,99.90,391663,75,20166,-65
2019-10-14 04:51:06,9.70,9.70,9.70,99.90,391613,75,20187,-66
2019-10-14 04:51:40,9.70,9.70,9.70,99.90,391499,75,20124,-66
2019-10-14 04:52:15,9.70,9.70,9.70,99.90,391352,75,20365,-66
2019-10-14 04:52:49,9.70,9.70,9.70,99.90,391141,75,20167,-66
2019-10-14 04:53:24,9.70,9.70,9.70,99.90,391328,75,20428,-66
2019-10-14 04:53:58,9.70,9.70,9.70,99.90,391972,75,20368,-66
2019-10-14 04:54:33,9.70,9.70,9.70,99.90,391244,75,20237,-66
2019-10-14 04:55:08,9.70,9.70,9.70,99.90,384988,77,20123,-66
2019-10-14 04:55:42,9.60,9.60,9.60,99.90,379373,78,20152,-66
2019-10-14 04:56:17,9.60,9.60,9.60,99.90,379141,78,20401,-66
2019-10-14 04:56:51,9.60,9.60,9.60,99.90,379338,78,20172,-65
2019-10-14 04:57:25,9.60,9.60,9.60,99.90,379171,78,20187,-65
2019-10-14 04:58:00,9.60,9.60,9.60,99.90,379269,78,20192,-65
2019-10-14 04:58:35,9.60,9.60,9.60,99.90,379266,78,20124,-65
2019-10-14 04:59:10,9.60,9.60,9.60,99.90,379259,78,20155,-64
2019-10-14 04:59:45,9.60,9.60,9.60,99.90,379306,78,20128,-65
2019-10-14 05:00:20,9.60,9.60,9.60,99.90,379179,78,20132,-64
2019-10-14 05:00:54,9.50,9.50,9.50,99.90,379371,78,20129,-65
2019-10-14 05:01:29,9.60,9.60,9.60,99.90,379220,77,20199,-64
2019-10-14 05:02:03,9.50,9.50,9.50,99.90,379276,78,20129,-64
2019-10-14 05:02:37,9.50,9.50,9.50,99.90,379248,78,20168,-65
2019-10-14 05:03:12,9.50,9.50,9.50,99.90,379189,78,20120,-65
2019-10-14 05:03:46,9.50,9.50,9.50,99.90,379249,78,20155,-65
2019-10-14 05:04:21,9.50,9.50,9.50,99.90,379244,78,20143,-65
2019-10-14 05:04:55,9.50,9.50,9.50,99.90,379230,78,20133,-65
2019-10-14 05:05:30,9.50,9.50,9.50,99.90,379006,77,20128,-65
2019-10-14 05:06:04,9.50,9.50,9.50,99.90,379353,77,20440,-65
2019-10-14 05:06:39,9.50,9.50,9.50,99.90,379406,78,20160,-65
2019-10-14 05:07:14,9.50,9.50,9.50,99.90,379310,78,20203,-64
2019-10-14 05:07:48,9.50,9.50,9.50,99.90,379389,78,20120,-65
2019-10-14 05:08:23,9.50,9.50,9.50,99.90,379158,78,20471,-65
2019-10-14 05:08:58,9.50,9.50,9.50,99.90,379419,78,20151,-64
2019-10-14 05:09:32,9.50,9.50,9.50,99.90,379173,78,20214,-65
2019-10-14 05:10:07,9.50,9.50,9.50,99.90,379300,78,20124,-64
2019-10-14 05:10:41,9.40,9.40,9.40,99.90,379257,78,20195,-64
2019-10-14 05:11:15,9.40,9.40,9.40,99.90,379312,78,20160,-64
2019-10-14 05:11:50,9.50,9.50,9.50,99.90,379198,78,20167,-64
2019-10-14 05:12:24,9.40,9.40,9.40,99.90,379492,78,20409,-65
2019-10-14 05:12:58,9.40,9.40,9.40,99.90,379201,78,20393,-65
2019-10-14 05:13:33,9.40,9.40,9.40,99.90,379309,78,20183,-65
2019-10-14 05:14:07,9.40,9.40,9.40,99.90,379312,78,20397,-65
2019-10-14 05:14:41,9.40,9.40,9.40,99.90,379252,78,20373,-65
2019-10-14 05:15:16,9.40,9.40,9.40,99.90,379400,78,20117,-65
2019-10-14 05:15:51,9.40,9.40,9.40,99.90,379285,78,20121,-65
2019-10-14 05:16:25,9.40,9.40,9.40,99.90,379272,78,20124,-65
2019-10-14 05:16:59,9.40,9.40,9.40,99.90,379264,78,20171,-65
2019-10-14 05:17:34,9.40,9.40,9.40,99.90,379272,77,20151,-65
2019-10-14 05:18:09,9.40,9.40,9.40,99.90,379340,78,20148,-65
2019-10-14 05:18:43,9.40,9.40,9.40,99.90,384229,77,20201,-66
2019-10-14 05:19:18,9.40,9.40,9.40,99.90,384061,76,20126,-65
2019-10-14 05:19:52,9.30,9.30,9.30,99.90,384356,77,20122,-66
2019-10-14 05:20:27,9.40,9.40,9.40,99.90,384088,77,20122,-66
2019-10-14 05:21:02,9.40,9.40,9.40,99.90,384328,76,20119,-66
2019-10-14 05:21:36,9.40,9.40,9.40,99.90,384241,77,20166,-66
2019-10-14 05:22:10,9.40,9.40,9.40,99.90,384091,77,20118,-67
2019-10-14 05:22:46,9.40,9.40,9.40,99.90,384307,77,20464,-66
2019-10-14 05:23:20,9.30,9.30,9.30,99.90,384506,77,20153,-67
2019-10-14 05:23:55,9.30,9.30,9.30,99.90,384174,77,20165,-67
2019-10-14 05:24:29,9.30,9.30,9.30,99.90,384252,77,20126,-66
2019-10-14 05:25:04,9.30,9.30,9.30,99.90,384287,77,20178,-66
2019-10-14 05:25:38,9.30,9.30,9.30,99.90,384206,77,20177,-66
2019-10-14 05:26:13,9.40,9.40,9.40,99.90,384128,77,20211,-67
2019-10-14 05:26:48,9.30,9.30,9.30,99.90,384271,77,20364,-66
2019-10-14 05:27:23,9.30,9.30,9.30,99.90,384211,77,20181,-67
2019-10-14 05:27:57,9.30,9.30,9.30,99.90,384318,77,20173,-67
2019-10-14 05:28:32,9.30,9.30,9.30,99.90,383840,77,20107,-67
2019-10-14 05:29:07,9.30,9.30,9.30,99.90,384232,77,20130,-66
2019-10-14 05:29:42,9.30,9.30,9.30,99.90,384564,77,20157,-67
2019-10-14 05:30:16,9.30,9.30,9.30,99.90,384313,76,20119,-66
2019-10-14 05:30:50,9.30,9.30,9.30,99.90,384119,77,20391,-66
2019-10-14 05:31:25,9.30,9.30,9.30,99.90,384160,77,20157,-66
2019-10-14 05:31:59,9.30,9.30,9.30,99.90,384249,77,20153,-66
2019-10-14 05:32:34,9.30,9.30,9.30,99.90,384108,77,20485,-67
2019-10-14 05:33:08,9.30,9.30,9.30,99.90,384256,77,20217,-67
2019-10-14 05:33:43,9.30,9.30,9.30,99.90,384423,76,20178,-66
2019-10-14 05:34:17,9.30,9.30,9.30,99.90,384215,77,20387,-67
2019-10-14 05:34:52,9.30,9.30,9.30,99.90,384368,77,20130,-67
2019-10-14 05:35:26,9.30,9.30,9.30,99.90,384195,77,20169,-66
2019-10-14 05:36:00,9.30,9.30,9.30,99.90,384143,77,20396,-66
2019-10-14 05:36:35,9.30,9.30,9.30,99.90,384248,76,20160,-66
2019-10-14 05:37:09,9.30,9.30,9.30,99.90,384464,77,20316,-66
2019-10-14 05:37:44,9.20,9.20,9.20,99.90,384225,76,20474,-66
2019-10-14 05:38:19,9.20,9.20,9.20,99.90,384292,76,20394,-66
2019-10-14 05:38:53,9.30,9.30,9.30,99.90,384374,77,20196,-66
2019-10-14 05:39:27,9.20,9.20,9.20,99.90,384047,77,20126,-66
2019-10-14 05:40:02,9.30,9.30,9.30,99.90,384337,77,20114,-66
2019-10-14 05:40:36,9.20,9.20,9.20,99.90,384448,77,20184,-67
2019-10-14 05:41:12,9.20,9.20,9.20,99.90,384228,77,20406,-64
2019-10-14 05:41:47,9.20,9.20,9.20,99.90,384289,77,20209,-64
2019-10-14 05:42:21,9.30,9.30,9.30,99.90,384125,77,20146,-64
2019-10-14 05:42:56,9.20,9.20,9.20,99.90,383955,77,20262,-66
2019-10-14 05:43:31,9.20,9.20,9.20,99.90,383951,77,20127,-65
2019-10-14 05:44:05,9.20,9.20,9.20,99.90,383836,77,20443,-65
2019-10-14 05:44:39,9.30,9.30,9.30,99.90,383875,77,20181,-65
2019-10-14 05:45:14,9.20,9.20,9.20,99.90,385250,77,20122,-64
2019-10-14 05:45:48,9.30,9.30,9.30,99.90,386138,77,20177,-67
2019-10-14 05:46:26,9.30,9.30,9.30,99.90,386160,76,20169,-64
2019-10-14 05:47:01,9.30,9.30,9.30,99.90,379527,78,20243,-65
2019-10-14 05:47:38,9.30,9.30,9.30,99.90,378676,78,20437,-64
2019-10-14 05:48:13,9.30,9.30,9.30,99.90,367424,81,20164,-65
2019-10-14 05:48:49,9.30,9.30,9.30,99.90,366535,81,20125,-67
2019-10-14 05:49:24,9.30,9.30,9.30,99.90,372600,79,20370,-65
2019-10-14 05:49:59,9.30,9.30,9.30,99.90,372482,79,20997,-65
2019-10-14 05:50:36,9.30,9.30,9.30,99.90,372968,79,20469,-66
2019-10-14 05:51:11,9.30,9.30,9.30,99.90,378576,78,20203,-65
2019-10-14 05:51:45,9.30,9.30,9.30,99.90,385296,77,20446,-66
2019-10-14 05:52:20,9.30,9.30,9.30,99.90,386038,77,20216,-65
2019-10-14 05:52:55,9.30,9.30,9.30,99.90,386518,77,20371,-65
2019-10-14 05:53:29,9.30,9.30,9.30,99.90,386188,77,20468,-65
2019-10-14 05:54:04,9.30,9.30,9.30,99.90,386053,77,20145,-65
2019-10-14 05:54:38,9.30,9.30,9.30,99.90,385987,77,20130,-65
2019-10-14 05:55:12,9.30,9.30,9.30,99.90,386295,77,20130,-64
2019-10-14 05:55:48,9.30,9.30,9.30,99.90,386077,77,20489,-65
2019-10-14 05:56:23,9.30,9.30,9.30,99.90,385835,77,20118,-64
2019-10-14 05:56:58,9.30,9.30,9.30,99.90,386318,77,20126,-65
2019-10-14 05:57:33,9.30,9.30,9.30,99.90,385959,76,20161,-65
2019-10-14 05:58:08,9.30,9.30,9.30,99.90,386097,77,20153,-65
2019-10-14 05:58:43,9.30,9.30,9.30,99.90,386182,77,20189,-65
2019-10-14 05:59:17,9.30,9.30,9.30,99.90,386013,77,20110,-65
2019-10-14 05:59:52,9.30,9.30,9.30,99.90,385938,77,20434,-65
2019-10-14 06:00:27,9.30,9.30,9.30,99.90,386324,77,20110,-66
2019-10-14 06:01:03,9.30,9.30,9.30,99.90,385858,77,20184,-65
2019-10-14 06:01:39,9.30,9.30,9.30,99.90,379583,78,20189,-64
2019-10-14 06:02:14,9.30,9.30,9.30,99.90,378753,78,20172,-66
2019-10-14 06:02:49,9.30,9.30,9.30,99.90,367142,80,20175,-66
2019-10-14 06:03:23,9.30,9.30,9.30,99.90,367241,81,20161,-66
2019-10-14 06:03:58,9.30,9.30,9.30,99.90,369231,79,20157,-66
2019-10-14 06:04:32,9.40,9.40,9.40,99.90,380800,78,20125,-64
2019-10-14 06:05:07,9.40,9.40,9.40,99.90,379874,77,20112,-65
2019-10-14 06:05:42,9.40,9.40,9.40,99.90,379866,77,20163,-65
2019-10-14 06:06:16,9.40,9.40,9.40,99.90,379395,78,20177,-65
2019-10-14 06:06:51,9.40,9.40,9.40,99.90,379771,78,20117,-65
2019-10-14 06:07:26,9.40,9.40,9.40,99.90,379514,77,20120,-65
2019-10-14 06:08:01,9.40,9.40,9.40,99.90,379790,77,20108,-65
2019-10-14 06:08:36,9.50,9.50,9.50,99.90,379674,78,20120,-65
2019-10-14 06:09:11,9.50,9.50,9.50,99.90,379791,78,20190,-65
2019-10-14 06:09:47,9.50,9.50,9.50,99.90,379887,78,20187,-65
2019-10-14 06:10:22,9.50,9.50,9.50,99.90,379513,78,20194,-65
2019-10-14 06:10:57,9.50,9.50,9.50,99.90,379484,78,20235,-65
2019-10-14 06:11:32,9.50,9.50,9.50,99.90,379809,78,20175,-65
2019-10-14 06:12:08,9.50,9.50,9.50,99.90,379908,78,20117,-65
2019-10-14 06:12:43,9.50,9.50,9.50,99.90,372758,79,20178,-65
2019-10-14 06:13:18,9.50,9.50,9.50,99.90,372447,79,20175,-65
2019-10-14 06:13:53,9.50,9.50,9.50,99.90,372460,79,20159,-65
2019-10-14 06:14:27,9.60,9.60,9.60,99.90,375343,78,20151,-65
2019-10-14 06:15:03,9.60,9.60,9.60,99.90,379922,77,20436,-65
2019-10-14 06:15:38,9.60,9.60,9.60,99.90,379914,77,20128,-65
2019-10-14 06:16:13,9.60,9.60,9.60,99.90,379866,78,20163,-65
2019-10-14 06:16:47,9.60,9.60,9.60,99.90,379667,78,20211,-64
2019-10-14 06:17:22,9.60,9.60,9.60,99.90,379630,78,20183,-65
2019-10-14 06:17:57,9.60,9.60,9.60,99.90,379939,78,20175,-65
2019-10-14 06:18:32,9.60,9.60,9.60,99.90,379730,78,20124,-65
2019-10-14 06:19:10,9.70,9.70,9.70,99.90,379882,78,20120,-65
2019-10-14 06:19:45,9.60,9.60,9.60,99.90,380354,78,20198,-65
2019-10-14 06:20:20,9.70,9.70,9.70,99.90,379407,78,20221,-65
2019-10-14 06:20:55,9.70,9.70,9.70,99.90,379690,78,20140,-65
2019-10-14 06:21:29,9.70,9.70,9.70,99.90,379862,78,20132,-65
2019-10-14 06:22:04,9.70,9.70,9.70,99.90,379707,78,20163,-64
2019-10-14 06:22:40,9.70,9.70,9.70,99.90,379965,78,20396,-65
2019-10-14 06:23:15,9.80,9.80,9.80,99.90,379859,77,20230,-65
2019-10-14 06:23:50,9.80,9.80,9.80,99.90,379810,78,20171,-65
2019-10-14 06:24:25,9.80,9.80,9.80,99.90,379602,78,20400,-65
2019-10-14 06:25:00,9.80,9.80,9.80,99.90,379864,78,20375,-65
2019-10-14 06:25:37,9.80,9.80,9.80,99.90,379844,78,20167,-65
2019-10-14 06:26:13,9.80,9.80,9.80,99.90,380263,78,20136,-65
2019-10-14 06:26:48,9.90,9.90,9.90,99.90,379644,78,20448,-65
2019-10-14 06:27:23,9.90,9.90,9.90,99.90,379697,78,20495,-65
2019-10-14 06:27:59,9.90,9.90,9.90,99.90,379679,78,20447,-66
2019-10-14 06:28:34,9.90,9.90,9.90,99.90,379843,77,20543,-65
2019-10-14 06:29:09,10.00,10.00,10.00,99.90,379725,78,20152,-65
2019-10-14 06:29:44,10.00,10.00,10.00,99.90,379816,78,20202,-65
2019-10-14 06:30:20,10.00,10.00,10.00,99.90,379621,77,20177,-65
2019-10-14 06:30:55,10.00,10.00,10.00,99.90,379669,78,20132,-65
2019-10-14 06:31:30,10.00,10.00,10.00,99.90,379676,78,20230,-65
2019-10-14 06:32:05,10.10,10.10,10.10,99.90,379907,78,20444,-66
2019-10-14 06:32:40,10.10,10.10,10.10,99.90,379823,77,20171,-65
2019-10-14 06:33:15,10.10,10.10,10.10,99.90,379857,78,20151,-66
2019-10-14 06:33:52,10.10,10.10,10.10,99.90,379935,78,20116,-66
2019-10-14 06:34:26,10.20,10.20,10.20,99.90,378651,78,20405,-66
2019-10-14 06:35:02,10.20,10.20,10.20,99.90,379610,78,20175,-65
2019-10-14 06:35:38,10.20,10.20,10.20,99.90,380011,78,20128,-65
2019-10-14 06:36:13,10.20,10.20,10.20,99.90,379956,78,20116,-65
2019-10-14 06:36:49,10.20,10.20,10.20,99.90,379820,78,20183,-65
2019-10-14 06:37:24,10.30,10.30,10.30,99.90,372090,78,20436,-66
2019-10-14 06:37:59,10.30,10.30,10.30,99.90,372511,79,20176,-65
2019-10-14 06:38:34,10.30,10.30,10.30,99.90,372362,79,20619,-66
2019-10-14 06:39:10,10.30,10.30,10.30,99.90,375383,78,20147,-65
2019-10-14 06:39:45,10.30,10.30,10.30,99.90,379918,78,20183,-66
2019-10-14 06:40:20,10.40,10.40,10.40,99.90,379690,78,20128,-65
2019-10-14 06:40:55,10.40,10.40,10.40,99.90,379803,77,20412,-65
2019-10-14 06:41:30,10.40,10.40,10.40,99.90,379887,78,20124,-65
2019-10-14 06:42:05,10.40,10.40,10.40,99.90,379970,77,20128,-66
2019-10-14 06:42:41,10.40,10.40,10.40,99.90,379922,78,20191,-65
2019-10-14 06:43:16,10.40,10.40,10.40,99.90,372406,79,20156,-65
2019-10-14 06:43:51,10.40,10.40,10.40,99.90,372308,78,20495,-66
2019-10-14 06:44:28,10.40,10.40,10.40,99.90,372460,79,20179,-65
2019-10-14 06:45:03,10.40,10.40,10.40,99.90,376086,78,20139,-65
2019-10-14 06:45:38,10.50,10.50,10.50,99.90,379871,78,20202,-66
2019-10-14 06:46:14,10.50,10.50,10.50,99.90,384132,76,20962,-65
2019-10-14 06:46:48,10.50,10.50,10.50,99.90,385052,77,20356,-65
2019-10-14 06:47:24,10.60,10.60,10.60,99.90,384713,77,20118,-66
2019-10-14 06:47:59,10.60,10.60,10.60,99.90,384740,77,20152,-65
2019-10-14 06:48:34,10.60,10.60,10.60,99.90,384905,77,20145,-65
2019-10-14 06:49:09,10.60,10.60,10.60,99.90,384548,77,20150,-65
2019-10-14 06:49:44,10.70,10.70,10.70,99.90,384729,77,20622,-66
2019-10-14 06:50:19,10.70,10.70,10.70,99.90,384827,77,20155,-65
2019-10-14 06:50:54,10.70,10.70,10.70,99.90,384931,77,20400,-65
2019-10-14 06:51:29,10.70,10.70,10.70,99.90,384609,77,20134,-65
2019-10-14 06:52:04,10.80,10.80,10.80,99.90,385120,77,20194,-65
2019-10-14 06:52:39,10.80,10.80,10.80,99.90,384531,77,20118,-65
2019-10-14 06:53:14,10.80,10.80,10.80,99.90,384872,77,20123,-65
2019-10-14 06:53:49,10.80,10.80,10.80,99.90,384938,77,20127,-66
2019-10-14 06:54:24,10.90,10.90,10.90,99.90,384924,77,20213,-66
2019-10-14 06:54:59,10.90,10.90,10.90,99.90,384724,77,20185,-65
2019-10-14 06:55:34,10.90,10.90,10.90,99.90,384955,77,20399,-66
2019-10-14 06:56:09,10.90,10.90,10.90,99.90,384778,77,20157,-66
2019-10-14 06:56:45,11.00,11.00,11.00,99.90,385090,77,20134,-65
2019-10-14 06:57:19,11.00,11.00,11.00,99.90,384887,77,20192,-66
2019-10-14 06:57:55,11.00,11.00,11.00,99.90,384785,77,20126,-66
2019-10-14 06:58:29,11.00,11.00,11.00,99.90,385204,77,20157,-65
2019-10-14 06:59:04,11.00,11.00,11.00,99.90,384747,77,20189,-65
2019-10-14 06:59:39,11.10,11.10,11.10,99.90,384527,77,20130,-66
2019-10-14 07:00:14,11.10,11.10,11.10,99.90,384952,77,20255,-65
2019-10-14 07:00:49,11.10,11.10,11.10,99.90,384973,77,20205,-66
2019-10-14 07:01:25,11.10,11.10,11.10,99.90,385051,77,20110,-65
2019-10-14 07:02:00,11.20,11.20,11.20,99.90,384853,77,20176,-65
2019-10-14 07:02:34,11.20,11.20,11.20,99.90,384725,77,20192,-65
2019-10-14 07:03:09,11.20,11.20,11.20,99.90,384675,77,20122,-65
2019-10-14 07:03:44,11.20,11.20,11.20,99.90,385093,77,20522,-65
2019-10-14 07:04:19,11.20,11.20,11.20,99.90,384982,77,20201,-65
2019-10-14 07:04:54,11.20,11.20,11.20,99.90,384664,77,20235,-65
2019-10-14 07:05:29,11.30,11.30,11.30,99.90,384955,77,20110,-65
2019-10-14 07:06:03,11.30,11.30,11.30,99.90,384688,77,20255,-65
2019-10-14 07:06:39,11.30,11.30,11.30,99.90,384713,77,20114,-65
2019-10-14 07:07:14,11.40,11.40,11.40,99.90,385095,77,20383,-65
2019-10-14 07:07:48,11.40,11.40,11.40,99.90,384802,77,20169,-65
2019-10-14 07:08:23,11.40,11.40,11.40,99.90,384763,77,20430,-66
2019-10-14 07:08:58,11.40,11.40,11.40,99.90,384929,77,20137,-64
2019-10-14 07:09:33,11.40,11.40,11.40,99.90,384952,77,20211,-64
2019-10-14 07:10:08,11.50,11.50,11.50,99.90,384647,77,20211,-64
2019-10-14 07:10:43,11.50,11.50,11.50,99.90,384810,77,20114,-64
2019-10-14 07:11:19,11.50,11.50,11.50,99.90,384987,77,20173,-65
2019-10-14 07:11:54,11.50,11.50,11.50,99.90,385127,77,20153,-65
2019-10-14 07:12:31,11.50,11.50,11.50,99.90,384843,77,20122,-65
2019-10-14 07:13:06,11.60,11.60,11.60,99.90,385318,77,20204,-65
2019-10-14 07:13:41,11.60,11.60,11.60,99.90,384884,77,20197,-65
2019-10-14 07:14:16,11.60,11.60,11.60,99.90,384992,77,20154,-65
2019-10-14 07:14:51,11.60,11.60,11.60,99.90,384974,77,20157,-65
2019-10-14 07:15:26,11.60,11.60,11.60,99.90,384801,77,20153,-65
2019-10-14 07:16:01,11.60,11.60,11.60,99.90,384688,77,20149,-65
2019-10-14 07:16:36,11.60,11.60,11.60,99.90,384853,77,20418,-65
2019-10-14 07:17:11,11.70,11.70,11.70,99.90,384821,77,20134,-65
2019-10-14 07:17:46,11.70,11.70,11.70,99.90,384879,77,20243,-65
2019-10-14 07:18:21,11.70,11.70,11.70,99.90,384488,77,20454,-65
2019-10-14 07:18:56,11.70,11.70,11.70,99.90,384885,77,20122,-65
2019-10-14 07:19:31,11.80,11.80,11.80,99.90,384778,77,20152,-64
2019-10-14 07:20:05,11.80,11.80,11.80,99.90,384940,77,20114,-64
2019-10-14 07:20:40,11.80,11.80,11.80,99.90,384535,77,20481,-64
2019-10-14 07:21:16,11.90,11.90,11.90,99.90,384900,77,20150,-64
2019-10-14 07:21:51,11.80,11.80,11.80,99.90,384854,77,20391,-65
2019-10-14 07:22:26,11.90,11.90,11.90,99.90,385026,77,20157,-66
2019-10-14 07:23:01,11.90,11.90,11.90,99.90,384724,77,20192,-65
2019-10-14 07:23:38,11.90,11.90,11.90,99.90,384763,77,20216,-66
2019-10-14 07:24:13,11.90,11.90,11.90,99.90,376891,78,20203,-65
2019-10-14 07:24:47,12.00,12.00,12.00,99.90,377077,78,20229,-66
2019-10-14 07:25:22,12.00,12.00,12.00,99.90,376465,78,20156,-66
2019-10-14 07:25:57,12.00,12.00,12.00,99.90,380530,77,20444,-66
2019-10-14 07:26:32,12.00,12.00,12.00,99.90,384916,77,20185,-65
2019-10-14 07:27:06,12.10,12.10,12.10,99.90,388193,75,20478,-65
2019-10-14 07:27:41,12.10,12.10,12.10,99.90,391364,75,20179,-65
2019-10-14 07:28:15,12.10,12.10,12.10,99.90,391692,75,20440,-66
2019-10-14 07:28:51,12.20,12.20,12.20,99.90,393111,75,20171,-65
2019-10-14 07:29:26,12.10,12.10,12.10,99.90,393160,75,20120,-66
2019-10-14 07:30:02,12.20,12.20,12.20,99.90,382948,77,20232,-66
2019-10-14 07:30:37,12.20,12.20,12.20,99.90,383216,77,20169,-66
2019-10-14 07:31:12,12.20,12.20,12.20,99.90,383180,77,20259,-66
2019-10-14 07:31:47,12.20,12.20,12.20,99.90,386305,75,20149,-66
2019-10-14 07:32:22,12.20,12.20,12.20,99.90,391557,75,20127,-66
2019-10-14 07:32:57,12.30,12.30,12.30,99.90,391445,75,20120,-66
2019-10-14 07:33:32,12.30,12.30,12.30,99.90,387608,75,20165,-66
2019-10-14 07:34:07,12.30,12.30,12.30,99.90,384932,77,20181,-66
2019-10-14 07:34:43,12.30,12.30,12.30,99.90,384722,77,20122,-66
2019-10-14 07:35:17,12.40,12.40,12.40,99.90,385899,75,20177,-66
2019-10-14 07:35:52,12.40,12.40,12.40,99.90,391286,75,20206,-66
2019-10-14 07:36:27,12.40,12.40,12.40,99.90,391701,75,20225,-65
2019-10-14 07:37:02,12.40,12.40,12.40,99.90,391470,75,20104,-65
2019-10-14 07:37:37,12.50,12.50,12.50,99.90,387722,75,20417,-65
2019-10-14 07:38:12,12.50,12.50,12.50,99.90,384913,77,20751,-65
2019-10-14 07:38:47,12.50,12.50,12.50,99.90,384900,77,20387,-65
2019-10-14 07:39:21,12.60,12.60,12.60,99.90,384904,77,20134,-65
2019-10-14 07:39:56,12.60,12.60,12.60,99.90,384554,76,20232,-66
2019-10-14 07:40:31,12.70,12.70,12.70,99.90,384768,76,20149,-65
2019-10-14 07:41:05,12.70,12.70,12.70,99.90,384735,77,20471,-66
2019-10-14 07:41:40,12.70,12.70,12.70,99.90,384658,76,20118,-67
2019-10-14 07:42:15,12.80,12.80,12.80,99.90,384960,77,20123,-65
2019-10-14 07:42:50,12.80,12.80,12.80,99.90,384982,77,20249,-66
2019-10-14 07:43:25,12.80,12.80,12.80,99.90,384904,77,20422,-66
2019-10-14 07:44:01,12.80,12.80,12.80,99.90,384901,76,20157,-66
2019-10-14 07:44:37,12.80,12.80,12.80,99.90,385299,76,20255,-66
2019-10-14 07:45:15,12.90,12.90,12.90,99.90,384987,76,20221,-65
2019-10-14 07:45:52,12.90,12.90,12.90,99.90,385370,77,20164,-66
2019-10-14 07:46:26,12.90,12.90,12.90,99.90,383618,77,20372,-65
2019-10-14 07:47:01,12.90,12.90,12.90,99.90,383114,77,20415,-66
2019-10-14 07:47:35,12.90,12.90,12.90,99.90,384895,77,20411,-65
2019-10-14 07:48:10,12.90,12.90,12.90,99.90,385452,77,20477,-65
2019-10-14 07:48:45,12.90,12.90,12.90,99.90,385935,77,20239,-65
2019-10-14 07:49:20,13.10,13.10,13.10,99.90,385914,77,20110,-65
2019-10-14 07:49:55,13.10,13.10,13.10,99.90,385560,77,20157,-65
2019-10-14 07:50:30,13.10,13.10,13.10,99.90,386175,77,20207,-65
2019-10-14 07:51:05,13.10,13.10,13.10,99.90,386117,77,20414,-65
2019-10-14 07:51:39,13.20,13.20,13.20,99.90,386072,77,20110,-66
2019-10-14 07:52:14,13.20,13.20,13.20,99.90,385966,77,20444,-65
2019-10-14 07:52:49,13.20,13.20,13.20,99.90,386078,75,20156,-66
2019-10-14 07:53:23,13.20,13.20,13.20,99.90,386028,75,20153,-66
2019-10-14 07:53:58,13.30,13.30,13.30,99.90,385733,77,20270,-66
2019-10-14 07:54:32,13.30,13.30,13.30,99.90,385947,77,20154,-66
2019-10-14 07:55:07,13.30,13.30,13.30,99.90,385871,75,20216,-66
2019-10-14 07:55:42,13.30,13.30,13.30,99.90,386087,75,20118,-67
2019-10-14 07:56:18,13.40,13.40,13.40,99.90,385637,75,20446,-66
2019-10-14 07:56:54,13.30,13.30,13.30,99.90,386220,77,20259,-66
2019-10-14 07:57:29,13.40,13.40,13.40,99.90,386347,76,20118,-65
2019-10-14 07:58:04,13.40,13.40,13.40,99.90,386249,75,20407,-65
2019-10-14 07:58:38,13.50,13.50,13.50,99.90,385939,77,20134,-66
2019-10-14 07:59:13,13.50,13.50,13.50,99.90,385894,77,20374,-66
2019-10-14 07:59:50,13.50,13.50,13.50,99.90,385590,75,20422,-66
2019-10-14 08:00:26,13.50,13.50,13.50,99.90,386439,76,20363,-65
2019-10-14 08:01:00,13.50,13.50,13.50,99.90,385474,77,20133,-66
2019-10-14 08:01:35,13.50,13.50,13.50,99.90,386131,75,20212,-65
2019-10-14 08:02:09,13.60,13.60,13.60,99.90,386085,76,20882,-66
2019-10-14 08:02:44,13.60,13.60,13.60,99.90,385579,76,20191,-66
2019-10-14 08:03:19,13.60,13.60,13.60,99.90,385796,77,20411,-66
2019-10-14 08:03:56,13.60,13.60,13.60,99.90,386069,77,20164,-66
2019-10-14 08:04:32,13.60,13.60,13.60,99.90,385671,77,20169,-66
2019-10-14 08:05:07,13.70,13.70,13.70,99.90,384626,77,20426,-66
2019-10-14 08:05:41,13.70,13.70,13.70,99.90,385005,77,20466,-66
2019-10-14 08:06:16,13.70,13.70,13.70,99.90,385368,77,20450,-66
2019-10-14 08:06:51,13.70,13.70,13.70,99.90,385523,75,20152,-66
2019-10-14 08:07:26,13.70,13.70,13.70,99.90,385793,77,20243,-66
2019-10-14 08:08:00,13.80,13.80,13.80,99.90,385774,77,20480,-66
2019-10-14 08:08:35,13.80,13.80,13.80,99.90,385596,77,20145,-66
2019-10-14 08:09:10,13.80,13.80,13.80,99.90,385719,77,20208,-66
2019-10-14 08:09:45,13.80,13.80,13.80,99.90,385949,77,20375,-66
2019-10-14 08:10:19,13.90,13.90,13.90,99.90,385402,77,20238,-66
2019-10-14 08:10:54,13.90,13.90,13.90,99.90,385636,77,20170,-66
2019-10-14 08:11:28,13.90,13.90,13.90,99.90,385828,77,20438,-66
2019-10-14 08:12:03,14.00,14.00,14.00,99.90,385361,77,20246,-66
2019-10-14 08:12:38,14.00,14.00,14.00,99.90,385836,77,20106,-67
2019-10-14 08:13:12,14.00,14.00,14.00,99.90,385365,77,20414,-66
2019-10-14 08:13:47,14.00,14.00,14.00,99.90,385697,77,20126,-66
2019-10-14 08:14:22,14.10,14.10,14.10,99.90,385570,75,20383,-66
2019-10-14 08:14:57,14.10,14.10,14.10,99.90,385639,77,20106,-66
2019-10-14 08:15:32,14.10,14.10,14.10,99.90,385566,77,20185,-67
2019-10-14 08:16:06,14.10,14.10,14.10,99.90,385525,77,20114,-66
2019-10-14 08:16:41,14.10,14.10,14.10,99.90,385418,77,20153,-66
2019-10-14 08:17:16,14.20,14.20,14.20,99.90,385894,77,20185,-65
2019-10-14 08:17:50,14.20,14.20,14.20,99.90,385707,77,20193,-65
2019-10-14 08:18:25,14.30,14.30,14.30,99.90,385693,77,20133,-66
2019-10-14 08:19:00,14.30,14.30,14.30,99.90,385183,77,20160,-66
2019-10-14 08:19:34,14.30,14.30,14.30,99.90,385731,77,20126,-67
2019-10-14 08:20:09,14.30,14.30,14.30,99.90,385536,77,20375,-65
2019-10-14 08:20:44,14.40,14.40,14.40,99.90,385738,77,20177,-65
2019-10-14 08:21:18,14.40,14.40,14.40,99.90,385758,77,20189,-65
2019-10-14 08:21:54,14.40,14.40,14.40,99.90,385507,77,20153,-66
2019-10-14 08:22:28,14.40,14.40,14.40,99.90,385916,77,20177,-67
2019-10-14 08:23:02,14.40,14.40,14.40,99.90,385512,77,20188,-67
2019-10-14 08:23:38,14.50,14.50,14.50,99.90,385719,77,20110,-66
2019-10-14 08:24:13,14.50,14.50,14.50,99.90,386051,77,20367,-67
2019-10-14 08:24:47,14.50,14.50,14.50,99.90,385725,77,20197,-65
2019-10-14 08:25:22,14.50,14.50,14.50,99.90,385470,77,20114,-66
2019-10-14 08:25:56,14.50,14.50,14.50,99.90,385767,77,20157,-67
2019-10-14 08:26:31,14.60,14.60,14.60,99.90,385680,77,20204,-66
2019-10-14 08:27:05,14.60,14.60,14.60,99.90,385647,77,20305,-67
2019-10-14 08:27:40,14.70,14.70,14.70,99.90,385557,77,20169,-67
2019-10-14 08:28:15,14.70,14.70,14.70,99.90,385773,77,20185,-66
2019-10-14 08:28:50,14.70,14.70,14.70,99.90,385329,77,20205,-66
2019-10-14 08:29:25,14.80,14.80,14.80,99.90,385459,77,20154,-66
2019-10-14 08:29:59,14.80,14.80,14.80,99.90,385698,77,20217,-67
2019-10-14 08:30:34,14.80,14.80,14.80,99.90,385393,77,20130,-66
2019-10-14 08:31:09,14.90,14.90,14.90,99.90,385694,77,20122,-66
2019-10-14 08:31:44,14.90,14.90,14.90,99.90,385839,77,20251,-65
2019-10-14 08:32:19,15.00,15.00,15.00,99.90,385452,77,20114,-65
2019-10-14 08:32:53,15.00,15.00,15.00,99.90,385718,77,20126,-66
2019-10-14 08:33:28,15.00,15.00,15.00,99.90,385661,77,20138,-66
2019-10-14 08:34:03,15.00,15.00,15.00,99.90,385716,77,20134,-66
2019-10-14 08:34:37,15.10,15.10,15.10,99.90,385635,75,20197,-66
2019-10-14 08:35:12,15.10,15.10,15.10,99.90,385660,77,20151,-66
2019-10-14 08:35:46,15.10,15.10,15.10,99.90,385301,77,20223,-66
2019-10-14 08:36:21,15.20,15.20,15.20,99.90,385636,77,20157,-65
2019-10-14 08:36:56,15.20,15.20,15.20,99.90,385689,77,20399,-66
2019-10-14 08:37:30,15.20,15.20,15.20,99.90,385651,77,20461,-66
2019-10-14 08:38:05,15.20,15.20,15.20,99.90,385823,77,20181,-66
2019-10-14 08:38:39,15.20,15.20,15.20,99.90,385847,77,20153,-66
2019-10-14 08:39:14,15.20,15.20,15.20,99.90,385746,77,20395,-66
2019-10-14 08:39:49,15.20,15.20,15.20,99.90,385886,77,20199,-66
2019-10-14 08:40:23,15.30,15.30,15.30,99.90,385818,77,20166,-67
2019-10-14 08:40:59,15.30,15.30,15.30,99.90,385622,77,20548,-67
2019-10-14 08:41:34,15.30,15.30,15.30,99.90,385956,77,20125,-67
2019-10-14 08:42:10,15.40,15.40,15.40,99.90,386077,77,20411,-67
2019-10-14 08:42:45,15.40,15.40,15.40,99.90,385271,77,20430,-65
2019-10-14 08:43:20,15.40,15.40,15.40,99.90,385318,77,20213,-67
2019-10-14 08:43:55,15.50,15.50,15.50,99.90,385200,77,20363,-65
2019-10-14 08:44:31,15.50,15.50,15.50,99.90,385508,75,20360,-66
2019-10-14 08:45:05,15.50,15.50,15.50,99.90,385231,77,20224,-66
2019-10-14 08:45:40,15.50,15.50,15.50,99.90,385169,77,20165,-66
2019-10-14 08:46:15,15.50,15.50,15.50,99.90,385369,77,20434,-67
2019-10-14 08:46:50,15.60,15.60,15.60,99.90,385639,77,20379,-66
2019-10-14 08:47:25,15.60,15.60,15.60,99.90,385844,77,20130,-67
2019-10-14 08:48:00,15.70,15.70,15.70,99.90,385915,77,20375,-67
2019-10-14 08:48:35,15.70,15.70,15.70,99.90,385856,75,20484,-67
2019-10-14 08:49:11,15.70,15.70,15.70,99.90,385798,77,20134,-65
2019-10-14 08:49:46,15.70,15.70,15.70,99.90,386152,77,20359,-67
2019-10-14 08:50:22,15.80,15.80,15.80,99.90,385764,77,20114,-66
2019-10-14 08:50:59,15.80,15.80,15.80,99.90,384599,77,20390,-66
2019-10-14 08:51:38,15.80,15.80,15.80,99.90,385920,77,20122,-67
2019-10-14 08:52:16,15.80,15.80,15.80,99.90,378894,78,20112,-67
2019-10-14 08:52:52,15.90,15.90,15.90,99.90,379242,78,20120,-67
2019-10-14 08:53:31,15.80,15.80,15.80,99.90,379331,78,20225,-69
2019-10-14 08:54:10,15.90,15.90,15.90,99.90,377798,78,20401,-66
2019-10-14 08:54:46,16.00,16.00,16.00,99.90,373583,79,20147,-66
2019-10-14 08:55:25,15.90,15.90,15.90,99.90,371743,79,20195,-67
2019-10-14 08:56:00,16.00,16.00,16.00,99.90,370926,79,20118,-66
2019-10-14 08:56:35,16.10,16.10,16.10,99.90,376589,78,20237,-67
2019-10-14 08:57:09,16.10,16.10,16.10,99.90,378753,78,20211,-68
2019-10-14 08:57:44,16.00,16.00,16.00,99.90,381565,77,20401,-67
2019-10-14 08:58:19,16.00,16.00,16.00,99.90,385811,77,20391,-67
2019-10-14 08:58:54,16.00,16.00,16.00,99.90,385439,77,20391,-67
2019-10-14 08:59:28,16.10,16.10,16.10,99.90,385518,77,20450,-66
2019-10-14 09:00:05,16.10,16.10,16.10,99.90,385656,77,20122,-66
2019-10-14 09:00:41,16.10,16.10,16.10,99.90,386470,77,20361,-67
2019-10-14 09:01:16,16.10,16.10,16.10,99.90,385832,77,20114,-66
2019-10-14 09:01:51,16.20,16.20,16.20,99.90,385450,77,20164,-67
2019-10-14 09:02:26,16.20,16.20,16.20,99.90,385693,77,20110,-67
2019-10-14 09:03:01,16.20,16.20,16.20,99.90,385517,77,20133,-68
2019-10-14 09:03:36,16.20,16.20,16.20,99.90,385679,77,20449,-67
2019-10-14 09:04:12,16.20,16.20,16.20,99.90,385866,77,20164,-66
2019-10-14 09:04:47,16.30,16.30,16.30,99.90,385162,77,20271,-66
2019-10-14 09:05:22,16.40,16.40,16.40,99.90,385487,77,20122,-66
2019-10-14 09:05:59,16.40,16.40,16.40,99.90,385598,77,20153,-66
2019-10-14 09:06:34,16.40,16.40,16.40,99.90,385350,77,20153,-66
2019-10-14 09:07:09,16.40,16.40,16.40,99.90,385598,77,20368,-67
2019-10-14 09:07:43,16.50,16.50,16.50,99.90,385805,77,20126,-66
2019-10-14 09:08:18,16.50,16.50,16.50,99.90,385815,77,20164,-66
2019-10-14 09:08:53,16.50,16.50,16.50,99.90,385747,77,20126,-66
2019-10-14 09:09:29,16.60,16.60,16.60,99.90,385924,77,20110,-66
2019-10-14 09:10:04,16.60,16.60,16.60,99.90,385845,77,20142,-67
2019-10-14 09:10:39,16.60,16.60,16.60,99.90,385892,77,20126,-67
2019-10-14 09:11:14,16.70,16.70,16.70,99.90,385830,77,20255,-65
2019-10-14 09:11:49,16.60,16.60,16.60,99.90,385927,77,20148,-68
2019-10-14 09:12:24,16.70,16.70,16.70,99.90,385659,77,20114,-66
2019-10-14 09:12:59,16.70,16.70,16.70,99.90,385672,77,20118,-66
2019-10-14 09:13:34,16.70,16.70,16.70,99.90,385941,77,20110,-67
2019-10-14 09:14:09,16.80,16.80,16.80,99.90,385810,77,20409,-66
2019-10-14 09:14:45,16.80,16.80,16.80,99.90,385954,77,20530,-67
2019-10-14 09:15:21,16.80,16.80,16.80,99.90,386032,77,20652,-66
2019-10-14 09:15:58,16.80,16.80,16.80,99.90,386036,77,20122,-68
2019-10-14 09:16:36,16.90,16.90,16.90,99.90,385652,77,20122,-67
2019-10-14 09:17:16,16.90,16.90,16.90,99.90,386743,77,20122,-67
2019-10-14 09:17:53,16.90,16.90,16.90,99.90,385422,77,20193,-67
2019-10-14 09:18:30,16.90,16.90,16.90,99.90,379193,78,20215,-66
2019-10-14 09:19:07,17.00,17.00,17.00,99.90,379116,78,20365,-66
2019-10-14 09:19:46,17.00,17.00,17.00,99.90,374888,78,20143,-66
2019-10-14 09:20:20,17.00,17.00,17.00,99.90,377744,78,20113,-67
2019-10-14 09:20:55,17.00,17.00,17.00,99.90,382900,77,20132,-67
2019-10-14 09:21:30,17.00,17.00,17.00,99.90,384343,77,20248,-69
2019-10-14 09:22:04,17.10,17.10,17.10,99.90,385390,77,20188,-66
2019-10-14 09:22:39,17.10,17.10,17.10,99.90,385437,77,20555,-67
2019-10-14 09:23:16,17.10,17.10,17.10,99.90,385777,77,20122,-67
2019-10-14 09:23:53,17.20,17.20,17.20,99.90,385832,77,20192,-67
2019-10-14 09:24:29,17.20,17.20,17.20,99.90,386058,77,20184,-66
2019-10-14 09:25:07,17.20,17.20,17.20,99.90,385887,77,20129,-66
2019-10-14 09:26:02,17.20,17.20,17.20,99.90,384045,77,20165,-64
2019-10-14 09:26:36,17.20,17.20,17.20,99.90,385163,77,20114,-65
2019-10-14 09:27:12,17.30,17.30,17.30,99.90,383720,76,20158,-66
2019-10-14 09:27:47,17.30,17.30,17.30,99.90,384242,76,20442,-66
2019-10-14 09:28:22,17.30,17.30,17.30,99.90,383658,77,20407,-67
2019-10-14 09:28:58,17.40,17.40,17.40,99.90,371288,79,20511,-66
2019-10-14 09:29:34,17.40,17.40,17.40,99.90,383995,77,20130,-67
2019-10-14 09:30:08,17.40,17.40,17.40,99.90,384279,77,20406,-67
2019-10-14 09:30:43,17.40,17.40,17.40,99.90,371229,79,20181,-65
2019-10-14 09:31:18,17.50,17.50,17.50,99.90,373248,79,20181,-65
2019-10-14 09:31:54,17.50,17.50,17.50,99.90,372976,79,20386,-65
2019-10-14 09:32:31,17.50,17.50,17.50,99.90,372411,79,20160,-65
2019-10-14 09:33:08,17.60,17.60,17.60,99.90,377353,77,20172,-66
2019-10-14 09:33:47,17.60,17.60,17.60,99.90,371881,79,20127,-67
2019-10-14 09:34:22,17.60,17.60,17.60,99.90,371516,78,20298,-65
2019-10-14 09:34:59,17.70,17.70,17.70,99.90,375609,78,20144,-67
2019-10-14 09:35:36,17.70,17.70,17.70,99.90,382083,77,20133,-67
2019-10-14 09:36:12,17.70,17.70,17.70,99.90,384261,76,20165,-66
2019-10-14 09:36:47,17.70,17.70,17.70,99.90,384050,76,20522,-68
2019-10-14 09:37:22,17.80,17.80,17.80,99.90,383735,76,20122,-66
2019-10-14 09:38:01,17.80,17.80,17.80,99.90,383871,76,20153,-67
2019-10-14 09:38:42,17.90,17.90,17.90,99.90,378111,78,20203,-68
2019-10-14 09:39:20,17.90,17.90,17.90,99.90,378808,78,20168,-67
2019-10-14 09:39:56,17.90,17.90,17.90,99.90,371631,79,20158,-65
2019-10-14 09:40:31,17.90,17.90,17.90,99.90,376166,78,20472,-65
2019-10-14 09:41:05,18.00,18.00,18.00,99.90,377451,77,20167,-65
2019-10-14 09:41:39,18.00,18.00,18.00,99.90,380875,77,20388,-65
2019-10-14 09:42:14,18.00,18.00,18.00,99.90,383887,76,20173,-66
2019-10-14 09:42:48,18.10,18.10,18.10,99.90,383774,77,20123,-67
2019-10-14 09:43:23,18.00,18.00,18.00,99.90,383303,77,20154,-67
2019-10-14 09:43:58,18.10,18.10,18.10,99.90,384096,76,20211,-68
2019-10-14 09:44:38,18.20,18.20,18.20,99.90,383945,76,20205,-67
2019-10-14 09:45:13,18.20,18.20,18.20,99.90,377847,77,20231,-66
2019-10-14 09:45:51,18.20,18.20,18.20,99.90,377531,78,20424,-67
2019-10-14 09:46:28,18.30,18.30,18.30,99.90,371487,80,20155,-65
2019-10-14 09:47:03,18.30,18.30,18.30,99.90,371911,80,20110,-66
2019-10-14 09:47:41,18.30,18.30,18.30,99.90,371160,80,20123,-66
2019-10-14 09:48:17,18.30,18.30,18.30,99.90,371871,79,20470,-67
2019-10-14 09:48:51,18.40,18.40,18.40,99.90,376098,78,20490,-68
2019-10-14 09:49:26,18.40,18.40,18.40,99.90,380358,77,20306,-68
2019-10-14 09:50:01,18.40,18.40,18.40,99.90,383943,77,20123,-67
2019-10-14 09:50:37,18.40,18.40,18.40,99.90,383727,77,20204,-68
2019-10-14 09:51:12,18.40,18.40,18.40,99.90,377379,77,20226,-65
2019-10-14 09:51:47,18.50,18.50,18.50,99.90,377611,78,20160,-66
2019-10-14 09:52:21,18.50,18.50,18.50,99.90,377579,78,20230,-65
2019-10-14 09:52:56,18.50,18.50,18.50,99.90,379929,77,20120,-66
2019-10-14 09:53:31,18.50,18.50,18.50,99.90,384079,76,20130,-65
2019-10-14 09:54:05,18.50,18.50,18.50,99.90,383884,77,20114,-66
2019-10-14 09:54:40,18.60,18.60,18.60,99.90,383788,76,20122,-66
2019-10-14 09:55:15,18.60,18.60,18.60,99.90,383248,77,20239,-66
2019-10-14 09:55:49,18.60,18.60,18.60,99.90,383856,76,20126,-66
2019-10-14 09:56:24,18.60,18.60,18.60,99.90,383821,77,20189,-67
2019-10-14 09:56:59,18.70,18.70,18.70,99.90,383849,77,20237,-67
2019-10-14 09:57:34,18.70,18.70,18.70,99.90,384151,77,20410,-66
2019-10-14 09:58:08,18.70,18.70,18.70,99.90,383832,77,20713,-66
2019-10-14 09:58:44,18.70,18.70,18.70,99.90,383845,76,20451,-66
2019-10-14 09:59:19,18.80,18.80,18.80,99.90,384071,77,20120,-66
2019-10-14 09:59:54,18.80,18.80,18.80,99.90,383976,76,20114,-69
2019-10-14 10:00:29,18.80,18.80,18.80,99.90,384020,77,20208,-66
2019-10-14 10:01:03,18.80,18.80,18.80,99.90,383272,77,20126,-65
2019-10-14 10:01:38,18.90,18.90,18.90,99.90,383853,76,20181,-65
2019-10-14 10:02:13,18.90,18.90,18.90,99.90,384137,77,20482,-64
2019-10-14 10:02:47,18.90,18.90,18.90,99.90,383783,76,20127,-65
2019-10-14 10:03:22,19.00,19.00,19.00,99.90,383766,77,20130,-65
2019-10-14 10:03:57,19.00,19.00,19.00,99.90,383875,77,20460,-65
2019-10-14 10:04:32,19.00,19.00,19.00,99.90,383869,76,20208,-66
2019-10-14 10:05:08,19.10,19.10,19.10,99.90,384099,77,20193,-67
2019-10-14 10:05:42,19.10,19.10,19.10,99.90,377426,78,20424,-66
2019-10-14 10:06:18,19.10,19.10,19.10,99.90,377197,78,20137,-66
2019-10-14 10:06:53,19.10,19.10,19.10,99.90,377625,78,20456,-67
2019-10-14 10:07:28,19.10,19.10,19.10,99.90,379995,77,20896,-67
2019-10-14 10:08:02,19.20,19.20,19.20,99.90,383971,77,20197,-65
2019-10-14 10:08:37,19.20,19.20,19.20,99.90,383871,77,20138,-65
2019-10-14 10:09:12,19.20,19.20,19.20,99.90,383844,77,20154,-65
2019-10-14 10:09:46,19.20,19.20,19.20,99.90,383798,77,20110,-66
2019-10-14 10:10:23,19.20,19.20,19.20,99.90,383792,77,20118,-66
2019-10-14 10:10:57,19.20,19.20,19.20,99.90,384143,77,20130,-66
2019-10-14 10:11:32,19.20,19.20,19.20,99.90,383929,76,20157,-66
2019-10-14 10:12:06,19.30,19.30,19.30,99.90,383676,76,20126,-65
2019-10-14 10:12:41,19.20,19.20,19.20,99.90,383842,76,20149,-66
2019-10-14 10:13:18,19.30,19.30,19.30,99.90,384082,76,20406,-66
2019-10-14 10:13:54,19.30,19.30,19.30,99.90,383584,76,20193,-66
2019-10-14 10:14:29,19.40,19.40,19.40,99.90,372210,78,20178,-66
2019-10-14 10:15:06,19.40,19.40,19.40,99.90,371413,80,20177,-65
2019-10-14 10:15:40,19.40,19.40,19.40,99.90,366437,81,20195,-65
2019-10-14 10:16:14,19.40,19.40,19.40,99.90,370592,78,20504,-65
2019-10-14 10:16:49,19.50,19.50,19.50,99.90,378749,78,20167,-65
2019-10-14 10:17:24,19.50,19.50,19.50,99.90,381242,77,20460,-65
2019-10-14 10:17:58,19.50,19.50,19.50,99.90,383729,76,20110,-65
2019-10-14 10:18:34,19.50,19.50,19.50,99.90,383951,77,20174,-65
2019-10-14 10:19:09,19.60,19.60,19.60,99.90,384268,77,20383,-65
2019-10-14 10:19:44,19.60,19.60,19.60,99.90,384148,77,20379,-65
2019-10-14 10:20:19,19.70,19.70,19.70,99.90,383983,77,20173,-65
2019-10-14 10:20:53,19.70,19.70,19.70,99.90,383757,76,20192,-64
2019-10-14 10:21:28,19.70,19.70,19.70,99.90,383804,77,20213,-67
2019-10-14 10:22:03,19.70,19.70,19.70,99.90,384069,77,20130,-66
2019-10-14 10:22:37,19.70,19.70,19.70,99.90,384179,77,20127,-65
2019-10-14 10:23:12,19.70,19.70,19.70,99.90,383896,77,20513,-65
2019-10-14 10:23:47,19.70,19.70,19.70,99.90,383703,77,20122,-65
2019-10-14 10:24:22,19.70,19.70,19.70,99.90,383797,76,20415,-65
2019-10-14 10:24:58,19.70,19.70,19.70,99.90,377474,78,20207,-66
2019-10-14 10:25:32,19.80,19.80,19.80,99.90,377517,78,20456,-67
2019-10-14 10:26:08,19.80,19.80,19.80,99.90,377391,78,20396,-66
2019-10-14 10:26:43,19.90,19.90,19.90,99.90,379777,77,20377,-66
2019-10-14 10:27:18,19.90,19.90,19.90,99.90,383799,76,20197,-66
2019-10-14 10:27:52,20.00,20.00,20.00,99.90,384203,76,20369,-66
2019-10-14 10:28:48,20.00,20.00,20.00,99.90,384149,76,20199,-66
2019-10-14 10:29:26,20.00,20.00,20.00,99.90,384926,76,20193,-66
2019-10-14 10:30:00,20.00,20.00,20.00,99.90,384175,77,20158,-66
2019-10-14 10:30:35,20.00,20.00,20.00,99.90,383564,77,20189,-67
2019-10-14 10:31:10,20.10,20.10,20.10,99.90,383595,77,20525,-66
2019-10-14 10:31:44,20.10,20.10,20.10,99.90,383516,77,20197,-66
2019-10-14 10:32:19,20.10,20.10,20.10,99.90,383358,77,20415,-66
2019-10-14 10:32:54,20.20,20.20,20.20,99.90,382662,77,20115,-64
2019-10-14 10:33:29,20.10,20.10,20.10,99.90,383673,77,20375,-66
2019-10-14 10:34:04,20.10,20.10,20.10,99.90,383455,77,20400,-65
2019-10-14 10:34:38,20.10,20.10,20.10,99.90,381112,77,20213,-64
2019-10-14 10:35:14,20.20,20.20,20.20,99.90,380869,77,20114,-65
2019-10-14 10:35:50,20.20,20.20,20.20,99.90,380915,77,20359,-66
2019-10-14 10:36:26,20.20,20.20,20.20,99.90,381203,77,20453,-65
2019-10-14 10:37:02,20.20,20.20,20.20,99.90,380930,77,20130,-66
2019-10-14 10:37:37,20.20,20.20,20.20,99.90,380793,77,20126,-66
2019-10-14 10:38:11,20.20,20.20,20.20,99.90,380706,77,20130,-66
2019-10-14 10:38:48,20.30,20.30,20.30,99.90,380995,77,20363,-66
2019-10-14 10:39:22,20.30,20.30,20.30,99.90,380704,77,20177,-66
2019-10-14 10:39:59,20.30,20.30,20.30,99.90,380615,77,20150,-66
2019-10-14 10:40:35,20.30,20.30,20.30,99.90,381094,77,20149,-66
2019-10-14 10:41:10,20.30,20.30,20.30,99.90,380589,77,20437,-67
2019-10-14 10:41:45,20.40,20.40,20.40,99.90,380872,77,20506,-67
2019-10-14 10:42:21,20.40,20.40,20.40,99.90,380856,77,20376,-66
2019-10-14 10:42:59,20.50,20.50,20.50,99.90,381108,77,20196,-65
2019-10-14 10:43:34,20.50,20.50,20.50,99.90,380873,77,20165,-65
2019-10-14 10:44:09,20.50,20.50,20.50,99.90,381021,77,20164,-64
2019-10-14 10:44:44,20.50,20.50,20.50,99.90,380797,77,20204,-66
2019-10-14 10:45:19,20.50,20.50,20.50,99.90,380763,77,20232,-66
2019-10-14 10:45:54,20.50,20.50,20.50,99.90,380735,77,20118,-66
2019-10-14 10:46:30,20.60,20.60,20.60,99.90,380882,77,20193,-65
2019-10-14 10:47:05,20.60,20.60,20.60,99.90,380920,77,20406,-65
2019-10-14 10:47:40,20.60,20.60,20.60,99.90,380806,77,20375,-65
2019-10-14 10:48:15,20.60,20.60,20.60,99.90,380983,77,20154,-65
2019-10-14 10:48:51,20.60,20.60,20.60,99.90,381006,77,20130,-65
2019-10-14 10:49:25,20.60,20.60,20.60,99.90,380959,77,20557,-66
2019-10-14 10:50:00,20.70,20.70,20.70,99.90,380664,77,20181,-65
2019-10-14 10:50:35,20.70,20.70,20.70,99.90,380855,77,20541,-67
2019-10-14 10:51:10,20.70,20.70,20.70,99.90,380873,77,20149,-67
2019-10-14 10:51:45,20.70,20.70,20.70,99.90,380820,77,20367,-67
2019-10-14 10:52:20,20.80,20.80,20.80,99.90,380701,77,20181,-67
2019-10-14 10:52:55,20.80,20.80,20.80,99.90,381094,77,20110,-67
2019-10-14 10:53:30,20.90,20.90,20.90,99.90,380728,77,20150,-67
2019-10-14 10:54:05,20.90,20.90,20.90,99.90,380885,77,20466,-67
2019-10-14 10:54:39,20.90,20.90,20.90,99.90,380932,77,20138,-66
2019-10-14 10:55:14,20.90,20.90,20.90,99.90,380814,77,20153,-67
2019-10-14 10:55:49,20.90,20.90,20.90,99.90,380895,77,20126,-66
2019-10-14 10:56:24,20.90,20.90,20.90,99.90,380829,77,20216,-66
2019-10-14 10:56:59,20.90,20.90,20.90,99.90,380757,77,20497,-66
2019-10-14 10:57:34,21.00,21.00,21.00,99.90,380945,77,20185,-66
2019-10-14 10:58:09,21.00,21.00,21.00,99.90,380919,77,20122,-66
2019-10-14 10:58:44,21.00,21.00,21.00,99.90,380941,77,20369,-66
2019-10-14 10:59:19,21.00,21.00,21.00,99.90,380662,77,20114,-65
2019-10-14 10:59:54,21.00,21.00,21.00,99.90,380921,77,20169,-66
2019-10-14 11:00:31,21.00,21.00,21.00,99.90,374610,78,20316,-66
2019-10-14 11:01:06,21.00,21.00,21.00,99.90,367067,81,20213,-66
2019-10-14 11:01:41,21.10,21.10,21.10,99.90,367210,81,20176,-67
2019-10-14 11:02:16,21.10,21.10,21.10,99.90,367172,81,20164,-67
2019-10-14 11:02:52,21.20,21.20,21.20,99.90,372438,78,20116,-67
2019-10-14 11:03:28,21.30,21.30,21.30,99.90,378095,78,20433,-67
2019-10-14 11:04:03,21.30,21.30,21.30,99.90,378210,78,20448,-67
2019-10-14 11:04:38,21.30,21.30,21.30,99.90,377958,78,20109,-66
2019-10-14 11:05:14,21.40,21.40,21.40,99.90,384474,77,20498,-67
2019-10-14 11:05:51,21.40,21.40,21.40,99.90,384351,77,20514,-67
2019-10-14 11:06:29,21.30,21.30,21.30,99.90,384941,77,20883,-67
2019-10-14 11:07:07,21.40,21.40,21.40,99.90,378884,78,20454,-65
2019-10-14 11:07:43,21.40,21.40,21.40,99.90,372893,79,20116,-65
2019-10-14 11:08:18,21.40,21.40,21.40,99.90,367511,81,20166,-65
2019-10-14 11:08:54,21.50,21.50,21.50,99.90,369943,79,20161,-65
2019-10-14 11:09:29,21.50,21.50,21.50,99.90,369482,79,20213,-65
2019-10-14 11:10:04,21.50,21.50,21.50,99.90,375271,78,20128,-65
2019-10-14 11:10:39,21.50,21.50,21.50,99.90,377470,78,20122,-65
2019-10-14 11:11:14,21.50,21.50,21.50,99.90,378724,77,20440,-66
2019-10-14 11:11:51,21.60,21.60,21.60,99.90,382692,77,20111,-66
2019-10-14 11:12:26,21.60,21.60,21.60,99.90,382046,77,20116,-66
2019-10-14 11:13:02,21.70,21.70,21.70,99.90,367940,79,20266,-65
2019-10-14 11:13:37,21.80,21.80,21.80,99.90,375952,78,20484,-66
2019-10-14 11:14:12,21.80,21.80,21.80,99.90,375194,78,20345,-65
2019-10-14 11:14:48,21.90,21.90,21.90,99.90,374013,78,20114,-65
2019-10-14 11:15:25,22.00,22.00,22.00,99.90,380475,77,20209,-65
2019-10-14 11:16:00,22.00,22.00,22.00,99.90,374357,78,20180,-69
2019-10-14 11:17:16,22.20,22.20,22.20,99.90,372272,79,20428,-65
2019-10-14 11:17:50,22.30,22.30,22.30,99.90,368542,79,20384,-65
2019-10-14 11:18:25,22.40,22.40,22.40,99.90,366335,81,20360,-64
2019-10-14 11:19:00,22.30,22.30,22.30,99.90,375711,78,20128,-65
2019-10-14 11:19:35,22.40,22.40,22.40,99.90,377256,78,20415,-64
2019-10-14 11:20:13,22.40,22.40,22.40,99.90,381297,77,20383,-65
2019-10-14 11:20:48,22.50,22.50,22.50,99.90,378393,78,20165,-65
2019-10-14 11:21:23,22.40,22.40,22.40,99.90,378404,78,20118,-64
2019-10-14 11:21:57,22.40,22.40,22.40,99.90,378334,78,20151,-63
2019-10-14 11:22:34,22.40,22.40,22.40,99.90,378188,78,20860,-66
2019-10-14 11:23:11,22.50,22.50,22.50,99.90,378324,78,20495,-64
2019-10-14 11:23:48,22.60,22.60,22.60,99.90,378418,78,20204,-64
2019-10-14 11:24:23,22.70,22.70,22.70,99.90,378583,78,20158,-66
2019-10-14 11:24:58,22.80,22.80,22.80,99.90,378210,78,20180,-66
2019-10-14 11:25:33,22.80,22.80,22.80,99.90,378074,78,20473,-66
2019-10-14 11:26:08,22.90,22.90,22.90,99.90,378306,78,20161,-66
2019-10-14 11:26:42,22.80,22.80,22.80,99.90,378202,78,20127,-67
2019-10-14 11:27:17,22.70,22.70,22.70,99.90,378205,78,20138,-66
2019-10-14 11:27:53,22.80,22.80,22.80,99.90,378233,78,20390,-65
2019-10-14 11:28:27,22.90,22.90,22.90,99.90,378236,78,20177,-66
2019-10-14 11:29:02,22.90,22.90,22.90,99.90,378271,78,20118,-65
2019-10-14 11:29:37,23.00,23.00,23.00,99.90,378414,78,20189,-65
2019-10-14 11:30:14,23.10,23.10,23.10,99.90,378233,78,20162,-66
2019-10-14 11:30:52,23.30,23.30,23.30,99.90,378609,78,20193,-66
2019-10-14 11:31:26,23.30,23.30,23.30,99.90,372774,79,20187,-66
2019-10-14 11:32:01,23.30,23.30,23.30,99.90,372488,79,20223,-66
2019-10-14 11:32:35,23.30,23.30,23.30,99.90,372383,79,20253,-66
2019-10-14 11:33:10,23.30,23.30,23.30,99.90,374712,78,20231,-66
2019-10-14 11:33:44,23.60,23.60,23.60,99.90,378396,78,20212,-66
2019-10-14 11:34:19,23.50,23.50,23.50,99.90,378161,78,20110,-66
2019-10-14 11:34:54,23.40,23.40,23.40,99.90,378351,78,20107,-66
2019-10-14 11:35:28,23.30,23.30,23.30,99.90,378054,78,20155,-66
2019-10-14 11:36:03,23.10,23.10,23.10,99.90,378187,78,20110,-66
2019-10-14 11:36:38,23.00,23.00,23.00,99.90,378499,78,20406,-66
2019-10-14 11:37:14,22.90,22.90,22.90,99.90,372579,79,20152,-66
2019-10-14 11:37:49,22.90,22.90,22.90,99.90,372806,79,20113,-65
2019-10-14 11:38:25,22.90,22.90,22.90,99.90,372532,79,20113,-67
2019-10-14 11:38:59,22.90,22.90,22.90,99.90,375007,78,20420,-66
2019-10-14 11:39:35,23.00,23.00,23.00,99.90,378228,78,20126,-66
2019-10-14 11:40:10,23.00,23.00,23.00,99.90,378276,78,20418,-67
2019-10-14 11:40:44,23.10,23.10,23.10,99.90,378393,78,20140,-66
2019-10-14 11:41:19,23.20,23.20,23.20,99.90,378175,78,20201,-65
2019-10-14 11:41:56,23.30,23.30,23.30,99.90,378149,78,20262,-65
2019-10-14 11:42:30,23.40,23.40,23.40,99.90,378351,78,20224,-66
2019-10-14 11:43:05,23.50,23.50,23.50,99.90,378228,78,20138,-65
2019-10-14 11:43:41,23.60,23.60,23.60,99.90,378389,78,20197,-66
2019-10-14 11:44:17,23.70,23.70,23.70,99.90,378503,78,20183,-67
2019-10-14 11:44:52,23.90,23.90,23.90,99.90,378335,78,20123,-66
2019-10-14 11:45:26,24.10,24.10,24.10,99.90,378312,78,20161,-66
2019-10-14 11:46:03,24.10,24.10,24.10,99.90,378448,78,20363,-67
2019-10-14 11:46:37,24.10,24.10,24.10,99.90,372640,79,20152,-65
2019-10-14 11:47:12,24.20,24.20,24.20,99.90,372489,79,20163,-66
2019-10-14 11:47:46,24.10,24.10,24.10,99.90,372446,79,20199,-66
2019-10-14 11:48:21,23.90,23.90,23.90,99.90,374675,78,20148,-67
2019-10-14 11:48:56,23.80,23.80,23.80,99.90,378199,78,20462,-66
2019-10-14 11:49:30,23.80,23.80,23.80,99.90,378430,78,20834,-67
2019-10-14 11:50:05,23.80,23.80,23.80,99.90,378284,78,20185,-67
2019-10-14 11:50:40,23.90,23.90,23.90,99.90,378154,78,20161,-67
2019-10-14 11:51:14,23.80,23.80,23.80,99.90,378310,78,20383,-67
2019-10-14 11:51:49,23.80,23.80,23.80,99.90,378157,78,20149,-67
2019-10-14 11:52:24,23.90,23.90,23.90,99.90,378307,78,20153,-67
2019-10-14 11:52:58,23.90,23.90,23.90,99.90,378115,78,20173,-67
2019-10-14 11:53:33,23.80,23.80,23.80,99.90,378130,78,20174,-66
2019-10-14 11:54:08,23.80,23.80,23.80,99.90,378237,78,20185,-66
2019-10-14 11:54:42,23.80,23.80,23.80,99.90,378359,78,20110,-65
2019-10-14 11:55:17,23.80,23.80,23.80,99.90,377978,78,20387,-66
2019-10-14 11:55:52,23.80,23.80,23.80,99.90,378191,78,20391,-67
2019-10-14 11:56:29,23.80,23.80,23.80,99.90,378393,78,20391,-67
2019-10-14 11:57:04,23.90,23.90,23.90,99.90,372660,79,20148,-67
2019-10-14 11:57:39,23.90,23.90,23.90,99.90,372738,79,20394,-66
2019-10-14 11:58:13,24.00,24.00,24.00,99.90,372481,79,20167,-68
2019-10-14 11:58:49,24.00,24.00,24.00,99.90,374473,78,20121,-68
2019-10-14 11:59:25,24.00,24.00,24.00,99.90,378641,78,20147,-67
2019-10-14 12:00:00,24.10,24.10,24.10,99.90,378410,78,20442,-67
2019-10-14 12:00:36,24.20,24.20,24.20,99.90,378465,78,20426,-67
2019-10-14 12:01:10,24.30,24.30,24.30,99.90,378171,78,20500,-67
2019-10-14 12:01:45,24.20,24.20,24.20,99.90,378160,78,20127,-67
2019-10-14 12:02:39,24.30,24.30,24.30,99.90,377801,78,20450,-67
2019-10-14 12:03:14,24.20,24.20,24.20,99.90,393403,75,20154,-68
2019-10-14 12:03:49,24.30,24.30,24.30,99.90,392311,75,20167,-67
2019-10-14 12:04:24,24.20,24.20,24.20,99.90,390193,75,20218,-68
2019-10-14 12:04:58,24.00,24.00,24.00,99.90,385543,77,20193,-67
2019-10-14 12:05:33,23.90,23.90,23.90,99.90,385384,77,20224,-67
2019-10-14 12:06:08,24.00,24.00,24.00,99.90,384962,77,20160,-67
2019-10-14 12:06:43,24.10,24.10,24.10,99.90,385385,77,20130,-67
2019-10-14 12:07:17,24.20,24.20,24.20,99.90,385292,77,20185,-67
2019-10-14 12:07:52,24.20,24.20,24.20,99.90,385372,77,20387,-67
2019-10-14 12:08:27,24.20,24.20,24.20,99.90,385393,77,20145,-66
2019-10-14 12:09:01,24.20,24.20,24.20,99.90,385149,77,20118,-66
2019-10-14 12:09:37,24.50,24.50,24.50,99.90,385362,77,20185,-67
2019-10-14 12:10:12,24.60,24.60,24.60,99.90,385548,77,20152,-67
2019-10-14 12:10:46,24.60,24.60,24.60,99.90,385540,77,20106,-67
2019-10-14 12:11:21,24.80,24.80,24.80,99.90,385244,77,20426,-67
2019-10-14 12:11:56,24.90,24.90,24.90,99.90,385514,77,20374,-67
2019-10-14 12:12:31,24.80,24.80,24.80,99.90,385552,77,20407,-67
2019-10-14 12:13:06,25.10,25.10,25.10,99.90,385464,77,20122,-67
2019-10-14 12:13:41,25.30,25.30,25.30,99.90,385413,77,20215,-67
2019-10-14 12:14:15,25.40,25.40,25.40,99.90,385452,77,20122,-67
2019-10-14 12:14:51,25.60,25.60,25.60,99.90,385305,77,20413,-67
2019-10-14 12:15:27,25.70,25.70,25.70,99.90,385255,77,20235,-67
2019-10-14 12:16:01,25.70,25.70,25.70,99.90,385602,77,20115,-68
2019-10-14 12:16:36,25.60,25.60,25.60,99.90,385261,77,20458,-67
2019-10-14 12:17:12,25.60,25.60,25.60,99.90,385555,77,20122,-67
2019-10-14 12:17:49,25.50,25.50,25.50,99.90,385621,77,20149,-67
2019-10-14 12:18:24,25.70,25.70,25.70,99.90,385691,77,20215,-69
2019-10-14 12:19:00,25.60,25.60,25.60,99.90,385452,77,20223,-66
2019-10-14 12:19:35,25.70,25.70,25.70,99.90,385465,77,20201,-66
2019-10-14 12:20:09,25.70,25.70,25.70,99.90,385432,77,20106,-66
2019-10-14 12:20:44,25.60,25.60,25.60,99.90,385402,77,20122,-66
2019-10-14 12:21:19,25.60,25.60,25.60,99.90,385661,77,20126,-66
2019-10-14 12:21:53,25.70,25.70,25.70,99.90,385246,77,20225,-65
2019-10-14 12:22:28,25.70,25.70,25.70,99.90,385235,77,20184,-66
2019-10-14 12:23:03,25.70,25.70,25.70,99.90,385637,77,20110,-66
2019-10-14 12:23:38,25.60,25.60,25.60,99.90,385285,77,20204,-66
2019-10-14 12:24:14,25.50,25.50,25.50,99.90,385387,77,20210,-66
2019-10-14 12:24:48,25.40,25.40,25.40,99.90,384142,77,20138,-66
2019-10-14 12:25:23,25.50,25.50,25.50,99.90,383861,77,20154,-66
2019-10-14 12:26:00,25.30,25.30,25.30,99.90,385476,77,20282,-67
2019-10-14 12:26:34,25.30,25.30,25.30,99.90,384496,77,20130,-67
2019-10-14 12:27:10,25.20,25.20,25.20,99.90,384655,77,20403,-69
2019-10-14 12:27:45,25.20,25.20,25.20,99.90,384837,77,20462,-67
2019-10-14 12:28:20,25.10,25.10,25.10,99.90,384777,77,20524,-67
2019-10-14 12:28:55,24.90,24.90,24.90,99.90,384628,77,20114,-67
2019-10-14 12:29:30,24.80,24.80,24.80,99.90,384572,77,20258,-68
2019-10-14 12:30:04,24.60,24.60,24.60,99.90,384325,77,20434,-67
2019-10-14 12:30:40,24.50,24.50,24.50,99.90,384655,77,20395,-68
2019-10-14 12:31:15,24.30,24.30,24.30,99.90,384796,77,20122,-66
2019-10-14 12:31:49,24.10,24.10,24.10,99.90,384702,77,20458,-68
2019-10-14 12:32:24,24.10,24.10,24.10,99.90,384287,77,20177,-67
2019-10-14 12:32:59,23.80,23.80,23.80,99.90,384780,77,20145,-67
2019-10-14 12:33:52,23.60,23.60,23.60,99.90,384517,77,20138,-66
2019-10-14 12:34:27,23.60,23.60,23.60,99.90,392482,74,20471,-67
2019-10-14 12:35:02,23.50,23.50,23.50,99.90,390824,76,20175,-67
2019-10-14 12:35:37,23.50,23.50,23.50,99.90,391043,76,20124,-67
2019-10-14 12:36:11,23.50,23.50,23.50,99.90,390720,74,20120,-67
2019-10-14 12:36:46,23.50,23.50,23.50,99.90,390798,76,20124,-66
2019-10-14 12:37:21,23.60,23.60,23.60,99.90,390924,75,20112,-67
2019-10-14 12:37:56,23.60,23.60,23.60,99.90,391033,75,20170,-67
2019-10-14 12:38:31,23.60,23.60,23.60,99.90,391008,75,20128,-68
2019-10-14 12:39:06,23.50,23.50,23.50,99.90,390803,76,20511,-67
2019-10-14 12:39:42,23.60,23.60,23.60,99.90,391228,75,20187,-67
2019-10-14 12:40:17,23.70,23.70,23.70,99.90,391081,76,20179,-68
2019-10-14 12:40:52,23.90,23.90,23.90,99.90,390327,75,20118,-67
2019-10-14 12:41:26,23.90,23.90,23.90,99.90,390930,75,20119,-67
2019-10-14 12:42:01,24.10,24.10,24.10,99.90,390777,76,20120,-67
2019-10-14 12:42:37,24.30,24.30,24.30,99.90,390714,74,20416,-67
2019-10-14 12:43:12,24.50,24.50,24.50,99.90,391036,76,20234,-67
2019-10-14 12:43:48,24.60,24.60,24.60,99.90,384931,76,20157,-67
2019-10-14 12:44:23,24.80,24.80,24.80,99.90,385231,76,20399,-67
2019-10-14 12:44:58,25.10,25.10,25.10,99.90,383807,77,20112,-67
2019-10-14 12:45:33,25.20,25.20,25.20,99.90,387853,75,20182,-67
2019-10-14 12:46:09,25.40,25.40,25.40,99.90,391784,75,20451,-67
2019-10-14 12:46:44,25.40,25.40,25.40,99.90,391792,75,20213,-67
2019-10-14 12:47:19,25.50,25.50,25.50,99.90,391548,75,20140,-67
2019-10-14 12:47:54,25.40,25.40,25.40,99.90,392027,75,20187,-68
2019-10-14 12:48:28,25.70,25.70,25.70,99.90,391619,75,20131,-68
2019-10-14 12:49:03,25.70,25.70,25.70,99.90,391601,75,20142,-68
2019-10-14 12:49:39,25.70,25.70,25.70,99.90,391771,74,20111,-69
2019-10-14 12:50:13,25.80,25.80,25.80,99.90,391643,75,20140,-67
2019-10-14 12:51:07,25.70,25.70,25.70,99.90,391484,75,20217,-67
2019-10-14 12:51:42,25.40,25.40,25.40,99.90,378291,78,20623,-67
2019-10-14 12:52:16,25.10,25.10,25.10,99.90,379241,77,20149,-66
2019-10-14 12:52:52,24.80,24.80,24.80,99.90,379513,77,20161,-67
2019-10-14 12:53:28,24.80,24.80,24.80,99.90,376358,78,20235,-67
2019-10-14 12:54:03,24.80,24.80,24.80,99.90,376310,79,20181,-67
2019-10-14 12:54:39,24.90,24.90,24.90,99.90,375001,78,20429,-67
2019-10-14 12:55:14,24.60,24.60,24.60,99.90,362983,81,20403,-67
2019-10-14 12:55:49,24.50,24.50,24.50,99.90,364094,81,20412,-67
2019-10-14 12:56:24,24.50,24.50,24.50,99.90,370198,80,20506,-67
2019-10-14 12:56:59,24.40,24.40,24.40,99.90,366589,80,20353,-68
2019-10-14 12:57:34,24.40,24.40,24.40,99.90,365369,81,20143,-67
2019-10-14 12:58:09,24.20,24.20,24.20,99.90,370856,80,20341,-68
2019-10-14 12:58:44,24.20,24.20,24.20,99.90,379497,77,20162,-68
2019-10-14 12:59:19,24.30,24.30,24.30,99.90,379562,77,20196,-66
2019-10-14 12:59:54,24.40,24.40,24.40,99.90,379363,77,20181,-66
2019-10-14 13:00:28,24.50,24.50,24.50,99.90,379700,77,20126,-67
2019-10-14 13:01:04,24.60,24.60,24.60,99.90,379549,77,20494,-67
2019-10-14 13:01:40,24.50,24.50,24.50,99.90,379613,77,20114,-67
2019-10-14 13:02:15,24.40,24.40,24.40,99.90,379466,77,20193,-69
2019-10-14 13:02:50,24.50,24.50,24.50,99.90,379486,77,20165,-67
2019-10-14 13:03:25,24.40,24.40,24.40,99.90,379479,77,20256,-66
2019-10-14 13:04:01,24.50,24.50,24.50,99.90,378102,78,20133,-67
2019-10-14 13:04:37,24.70,24.70,24.70,99.90,379612,77,20153,-69
2019-10-14 13:05:11,24.90,24.90,24.90,99.90,379609,77,20170,-67
2019-10-14 13:05:46,24.70,24.70,24.70,99.90,379605,77,20165,-68
2019-10-14 13:06:22,24.40,24.40,24.40,99.90,379610,77,20219,-67
2019-10-14 13:06:56,24.20,24.20,24.20,99.90,379680,77,20131,-67
2019-10-14 13:07:32,24.00,24.00,24.00,99.90,379423,77,20111,-67
2019-10-14 13:08:07,24.10,24.10,24.10,99.90,379439,77,20232,-67
2019-10-14 13:08:41,24.00,24.00,24.00,99.90,379373,77,20162,-68
2019-10-14 13:09:16,24.10,24.10,24.10,99.90,379491,77,20127,-66
2019-10-14 13:09:52,24.20,24.20,24.20,99.90,379585,77,20157,-71
2019-10-14 13:10:27,24.30,24.30,24.30,99.90,374712,78,20192,-67
2019-10-14 13:11:02,24.50,24.50,24.50,99.90,370060,79,20214,-68
2019-10-14 13:11:36,24.70,24.70,24.70,99.90,378461,78,20562,-67
2019-10-14 13:12:12,24.80,24.80,24.80,99.90,382361,77,20149,-67
2019-10-14 13:12:49,24.90,24.90,24.90,99.90,385939,77,20421,-68
2019-10-14 13:13:23,25.00,25.00,25.00,99.90,387919,76,20318,-68
2019-10-14 13:13:58,24.90,24.90,24.90,99.90,387989,76,20211,-70
2019-10-14 13:14:34,24.90,24.90,24.90,99.90,387845,76,20245,-69
2019-10-14 13:15:08,24.90,24.90,24.90,99.90,386672,76,20381,-69
2019-10-14 13:15:43,24.70,24.70,24.70,99.90,385710,76,20120,-69
2019-10-14 13:16:18,24.70,24.70,24.70,99.90,385919,76,20129,-68
2019-10-14 13:16:52,24.70,24.70,24.70,99.90,385810,76,20184,-69
2019-10-14 13:17:27,24.50,24.50,24.50,99.90,385957,76,20400,-69
2019-10-14 13:18:02,24.30,24.30,24.30,99.90,385959,76,20195,-69
2019-10-14 13:18:39,24.40,24.40,24.40,99.90,385947,76,20424,-69
2019-10-14 13:19:16,24.30,24.30,24.30,99.90,382169,77,20127,-69
2019-10-14 13:19:52,24.10,24.10,24.10,99.90,381062,77,20477,-69
2019-10-14 13:20:28,23.90,23.90,23.90,99.90,381958,77,20154,-69
2019-10-14 13:21:03,23.90,23.90,23.90,99.90,383927,77,20142,-70
2019-10-14 13:21:38,23.90,23.90,23.90,99.90,385804,76,20221,-69
2019-10-14 13:22:13,24.00,24.00,24.00,99.90,385870,76,20377,-69
2019-10-14 13:22:48,24.10,24.10,24.10,99.90,385829,76,20191,-70
2019-10-14 13:23:24,24.20,24.20,24.20,99.90,385771,76,20164,-68
2019-10-14 13:23:59,24.40,24.40,24.40,99.90,386121,76,20225,-68
2019-10-14 13:24:34,24.70,24.70,24.70,99.90,385669,76,20156,-68
2019-10-14 13:25:10,24.70,24.70,24.70,99.90,385863,76,20124,-67
2019-10-14 13:25:50,25.00,25.00,25.00,99.90,385886,76,20132,-69
2019-10-14 13:26:25,25.20,25.20,25.20,99.90,388217,76,20184,-69
2019-10-14 13:27:00,25.20,25.20,25.20,99.90,387805,76,20156,-69
2019-10-14 13:27:35,25.20,25.20,25.20,99.90,387841,76,20152,-69
2019-10-14 13:28:11,25.30,25.30,25.30,99.90,388086,76,20199,-69
2019-10-14 13:28:47,25.30,25.30,25.30,99.90,388534,76,20191,-69
2019-10-14 13:29:24,25.50,25.50,25.50,99.90,386805,76,20214,-70
2019-10-14 13:30:01,25.40,25.40,25.40,99.90,385871,76,20121,-70
2019-10-14 13:30:36,25.10,25.10,25.10,99.90,381932,77,20127,-70
2019-10-14 13:31:11,25.20,25.20,25.20,99.90,381462,77,20146,-69
2019-10-14 13:31:46,25.10,25.10,25.10,99.90,381631,77,20232,-68
2019-10-14 13:32:22,25.10,25.10,25.10,99.90,383675,77,20155,-70
2019-10-14 13:33:05,25.20,25.20,25.20,99.90,385999,76,20187,-70
2019-10-14 13:33:41,25.20,25.20,25.20,99.90,386500,76,20275,-69
2019-10-14 13:34:16,25.10,25.10,25.10,99.90,385974,76,20120,-69
2019-10-14 13:34:50,25.10,25.10,25.10,99.90,385819,76,20203,-70
2019-10-14 13:35:26,25.10,25.10,25.10,99.90,385851,76,20120,-69
2019-10-14 13:36:02,25.00,25.00,25.00,99.90,385888,76,20108,-68
2019-10-14 13:36:36,25.10,25.10,25.10,99.90,385718,76,20195,-68
2019-10-14 13:37:12,25.10,25.10,25.10,99.90,385800,76,20167,-70
2019-10-14 13:37:46,24.90,24.90,24.90,99.90,385984,76,20864,-69
2019-10-14 13:38:22,24.80,24.80,24.80,99.90,385841,76,20385,-68
2019-10-14 13:38:57,24.60,24.60,24.60,99.90,385912,76,20199,-69
2019-10-14 13:39:34,24.70,24.70,24.70,99.90,385813,76,20124,-69
2019-10-14 13:40:08,24.50,24.50,24.50,99.90,382150,77,20149,-69
2019-10-14 13:40:44,24.50,24.50,24.50,99.90,381566,77,20415,-69
2019-10-14 13:41:20,24.40,24.40,24.40,99.90,381397,77,20235,-69
2019-10-14 13:41:57,24.40,24.40,24.40,99.90,383583,77,20175,-69
2019-10-14 13:42:33,24.20,24.20,24.20,99.90,386106,76,20147,-69
2019-10-14 13:43:09,24.10,24.10,24.10,99.90,385884,76,20281,-69
2019-10-14 13:43:43,24.10,24.10,24.10,99.90,385888,76,20167,-69
2019-10-14 13:44:18,24.10,24.10,24.10,99.90,385808,76,20155,-68
2019-10-14 13:44:53,24.10,24.10,24.10,99.90,385866,76,20533,-69
2019-10-14 13:45:28,24.00,24.00,24.00,99.90,385920,76,20171,-69
2019-10-14 13:46:03,23.80,23.80,23.80,99.90,385824,76,20384,-68
2019-10-14 13:46:39,23.70,23.70,23.70,99.90,385903,76,20155,-68
2019-10-14 13:47:13,23.70,23.70,23.70,99.90,385877,76,20159,-69
2019-10-14 13:47:49,23.60,23.60,23.60,99.90,385810,76,20880,-69
2019-10-14 13:48:25,23.60,23.60,23.60,99.90,386013,76,20412,-69
2019-10-14 13:48:59,23.60,23.60,23.60,99.90,386075,76,20155,-69
2019-10-14 13:49:38,23.50,23.50,23.50,99.90,385731,76,20385,-69
2019-10-14 13:50:13,23.40,23.40,23.40,99.90,385637,76,20526,-69
2019-10-14 13:50:48,23.40,23.40,23.40,99.90,385924,76,20404,-68
2019-10-14 13:51:24,23.30,23.30,23.30,99.90,385801,76,20475,-69
2019-10-14 13:52:00,23.30,23.30,23.30,99.90,386109,76,20187,-69
2019-10-14 13:52:36,23.40,23.40,23.40,99.90,389452,76,20258,-69
2019-10-14 13:53:11,23.30,23.30,23.30,99.90,390563,76,20203,-69
2019-10-14 13:53:46,23.20,23.20,23.20,99.90,390503,76,20202,-68
2019-10-14 13:54:21,23.20,23.20,23.20,99.90,390411,76,20420,-68
2019-10-14 13:54:56,23.10,23.10,23.10,99.90,389684,76,20140,-68
2019-10-14 13:55:32,23.10,23.10,23.10,99.90,390105,76,20415,-68
2019-10-14 13:56:07,23.10,23.10,23.10,99.90,390358,76,20214,-69
2019-10-14 13:56:42,23.10,23.10,23.10,99.90,390108,76,20104,-68
2019-10-14 13:57:17,23.10,23.10,23.10,99.90,390186,76,20109,-69
2019-10-14 13:57:52,23.00,23.00,23.00,99.90,390308,76,20417,-68
2019-10-14 13:58:27,23.00,23.00,23.00,99.90,390345,76,20175,-68
2019-10-14 13:59:02,23.10,23.10,23.10,99.90,390109,76,20129,-69
2019-10-14 13:59:37,23.00,23.00,23.00,99.90,390159,76,20120,-69
2019-10-14 14:00:12,22.90,22.90,22.90,99.90,383107,77,20146,-69
2019-10-14 14:00:47,23.00,23.00,23.00,99.90,383721,77,20161,-69
2019-10-14 14:01:21,23.00,23.00,23.00,99.90,383612,77,20193,-69
2019-10-14 14:01:56,23.00,23.00,23.00,99.90,385854,76,20153,-68
2019-10-14 14:02:31,23.10,23.10,23.10,99.90,389822,76,20384,-68
2019-10-14 14:03:06,23.10,23.10,23.10,99.90,389453,76,20167,-68
2019-10-14 14:03:44,23.10,23.10,23.10,99.90,390352,76,20461,-68
2019-10-14 14:04:19,23.10,23.10,23.10,99.90,383546,77,20127,-68
2019-10-14 14:04:55,23.10,23.10,23.10,99.90,383505,77,20470,-69
2019-10-14 14:05:31,23.00,23.00,23.00,99.90,383636,77,20199,-68
2019-10-14 14:06:07,23.00,23.00,23.00,99.90,386836,76,20106,-68
2019-10-14 14:06:41,22.90,22.90,22.90,99.90,390302,76,20152,-68
2019-10-14 14:07:16,22.90,22.90,22.90,99.90,390108,76,20520,-69
2019-10-14 14:07:51,22.90,22.90,22.90,99.90,390329,76,20195,-69
2019-10-14 14:08:26,22.90,22.90,22.90,99.90,390032,76,20199,-69
2019-10-14 14:09:02,22.90,22.90,22.90,99.90,389972,76,20179,-69
2019-10-14 14:09:36,22.90,22.90,22.90,99.90,391584,76,20120,-68
2019-10-14 14:10:11,22.90,22.90,22.90,99.90,390193,76,20138,-68
2019-10-14 14:10:46,22.90,22.90,22.90,99.90,390317,76,20183,-68
2019-10-14 14:11:21,22.90,22.90,22.90,99.90,390051,76,20211,-68
2019-10-14 14:11:56,22.90,22.90,22.90,99.90,390158,76,20210,-68
2019-10-14 14:12:31,22.90,22.90,22.90,99.90,390139,76,20381,-68
2019-10-14 14:13:05,22.90,22.90,22.90,99.90,390211,76,20120,-69
2019-10-14 14:13:40,22.80,22.80,22.80,99.90,390240,76,20113,-68
2019-10-14 14:14:16,22.80,22.80,22.80,99.90,390453,76,20202,-68
2019-10-14 14:14:51,22.80,22.80,22.80,99.90,390444,76,20128,-68
2019-10-14 14:15:25,22.80,22.80,22.80,99.90,390358,76,20124,-68
2019-10-14 14:16:00,22.80,22.80,22.80,99.90,390001,76,20132,-68
2019-10-14 14:16:35,22.90,22.90,22.90,99.90,390171,76,20335,-68
2019-10-14 14:17:09,22.80,22.80,22.80,99.90,390190,76,20202,-69
2019-10-14 14:17:43,22.80,22.80,22.80,99.90,390197,76,20445,-68
2019-10-14 14:18:18,22.80,22.80,22.80,99.90,390153,76,20133,-70
2019-10-14 14:18:53,22.90,22.90,22.90,99.90,390268,76,20136,-68
2019-10-14 14:19:28,22.90,22.90,22.90,99.90,390102,76,20151,-69
2019-10-14 14:20:03,22.90,22.90,22.90,99.90,389539,76,20116,-69
2019-10-14 14:20:38,22.90,22.90,22.90,99.90,389695,76,20384,-69
2019-10-14 14:21:13,22.90,22.90,22.90,99.90,389945,76,20223,-67
2019-10-14 14:21:48,22.90,22.90,22.90,99.90,390030,76,20215,-68
2019-10-14 14:22:22,23.00,23.00,23.00,99.90,389913,76,20156,-67
2019-10-14 14:22:57,23.10,23.10,23.10,99.90,390310,76,20428,-69
2019-10-14 14:23:32,23.10,23.10,23.10,99.90,390278,76,20467,-68
2019-10-14 14:24:07,23.10,23.10,23.10,99.90,389787,76,20574,-69
2019-10-14 14:24:42,23.10,23.10,23.10,99.90,390187,76,20143,-69
2019-10-14 14:25:17,23.10,23.10,23.10,99.90,390186,76,20171,-68
2019-10-14 14:25:51,23.10,23.10,23.10,99.90,390245,76,20484,-69
2019-10-14 14:26:34,23.10,23.10,23.10,99.90,390222,76,20637,-69
2019-10-14 14:27:09,23.20,23.20,23.20,99.90,390368,76,20117,-69
2019-10-14 14:27:43,23.30,23.30,23.30,99.90,390114,76,20601,-69
2019-10-14 14:28:18,23.30,23.30,23.30,99.90,389920,76,20109,-69
2019-10-14 14:28:53,23.30,23.30,23.30,99.90,390264,76,20224,-69
2019-10-14 14:29:27,23.40,23.40,23.40,99.90,390337,76,20113,-69
2019-10-14 14:30:02,23.30,23.30,23.30,99.90,389113,76,20123,-69
2019-10-14 14:30:37,23.30,23.30,23.30,99.90,390367,76,20124,-69
2019-10-14 14:31:11,23.20,23.20,23.20,99.90,390138,76,20207,-69
2019-10-14 14:31:46,23.20,23.20,23.20,99.90,390235,76,20222,-69
2019-10-14 14:32:21,23.20,23.20,23.20,99.90,390495,76,20206,-69
2019-10-14 14:32:55,23.20,23.20,23.20,99.90,390432,76,20128,-69
2019-10-14 14:33:30,23.20,23.20,23.20,99.90,390238,76,20151,-69
2019-10-14 14:34:05,23.20,23.20,23.20,99.90,389259,76,20230,-69
2019-10-14 14:34:40,23.30,23.30,23.30,99.90,389981,76,20498,-68
2019-10-14 14:35:15,23.20,23.20,23.20,99.90,390129,76,20191,-68
2019-10-14 14:35:49,23.20,23.20,23.20,99.90,390129,76,20132,-67
2019-10-14 14:36:24,23.10,23.10,23.10,99.90,390087,76,20233,-68
2019-10-14 14:36:59,23.10,23.10,23.10,99.90,390346,76,20179,-68
2019-10-14 14:37:34,23.10,23.10,23.10,99.90,390071,76,20403,-68
2019-10-14 14:38:09,23.10,23.10,23.10,99.90,390276,76,20186,-68
2019-10-14 14:38:44,22.90,22.90,22.90,99.90,390328,76,20381,-70
2019-10-14 14:39:19,22.90,22.90,22.90,99.90,390221,76,20393,-69
2019-10-14 14:39:53,22.80,22.80,22.80,99.90,390076,76,20159,-68
2019-10-14 14:40:28,22.80,22.80,22.80,99.90,390044,76,20490,-68
2019-10-14 14:41:03,22.80,22.80,22.80,99.90,390279,76,20156,-69
2019-10-14 14:41:37,22.90,22.90,22.90,99.90,390135,76,20128,-68
2019-10-14 14:42:12,22.80,22.80,22.80,99.90,390065,76,20179,-68
2019-10-14 14:42:47,22.80,22.80,22.80,99.90,390272,76,20195,-69
2019-10-14 14:43:22,22.70,22.70,22.70,99.90,390483,76,20121,-68
2019-10-14 14:43:56,22.80,22.80,22.80,99.90,390362,76,20215,-69
2019-10-14 14:44:31,22.80,22.80,22.80,99.90,390050,76,20483,-68
2019-10-14 14:45:05,22.90,22.90,22.90,99.90,390081,76,20120,-69
2019-10-14 14:45:40,22.90,22.90,22.90,99.90,390225,76,20357,-68
2019-10-14 14:46:15,22.80,22.80,22.80,99.90,390449,76,20401,-68
2019-10-14 14:46:50,22.80,22.80,22.80,99.90,390529,76,20158,-69
2019-10-14 14:47:25,22.80,22.80,22.80,99.90,390152,76,20373,-69
2019-10-14 14:48:00,22.80,22.80,22.80,99.90,390261,76,20112,-69
2019-10-14 14:48:35,22.70,22.70,22.70,99.90,387579,76,20407,-69
2019-10-14 14:49:11,22.70,22.70,22.70,99.90,390402,76,20354,-68
2019-10-14 14:49:46,22.70,22.70,22.70,99.90,390243,76,20151,-70
2019-10-14 14:50:21,22.60,22.60,22.60,99.90,390570,76,20358,-69
2019-10-14 14:50:56,22.60,22.60,22.60,99.90,390503,76,20109,-69
2019-10-14 14:51:31,22.60,22.60,22.60,99.90,390412,76,20382,-68
2019-10-14 14:52:05,22.50,22.50,22.50,99.90,390168,76,20417,-68
2019-10-14 14:52:40,22.50,22.50,22.50,99.90,390075,76,20109,-69
2019-10-14 14:53:15,22.50,22.50,22.50,99.90,390241,76,20274,-69
2019-10-14 14:53:49,22.50,22.50,22.50,99.90,386871,76,20156,-68
2019-10-14 14:54:24,22.50,22.50,22.50,99.90,385484,76,20416,-68
2019-10-14 14:54:59,22.50,22.50,22.50,99.90,385580,76,20167,-68
2019-10-14 14:55:34,22.50,22.50,22.50,99.90,385515,76,20128,-68
2019-10-14 14:56:09,22.60,22.60,22.60,99.90,385488,76,20499,-69
2019-10-14 14:56:44,22.50,22.50,22.50,99.90,385631,76,20108,-68
2019-10-14 14:57:19,22.50,22.50,22.50,99.90,385599,76,20125,-69
2019-10-14 14:57:54,22.60,22.60,22.60,99.90,379790,77,20407,-68
2019-10-14 14:58:29,22.50,22.50,22.50,99.90,379333,77,20430,-68
2019-10-14 14:59:06,22.50,22.50,22.50,99.90,379017,77,20473,-69
2019-10-14 14:59:41,22.50,22.50,22.50,99.90,382202,77,20158,-68
2019-10-14 15:00:15,22.50,22.50,22.50,99.90,381802,77,20537,-69
2019-10-14 15:00:50,22.50,22.50,22.50,99.90,381811,77,20415,-68
2019-10-14 15:01:25,22.40,22.40,22.40,99.90,380445,77,20153,-69
2019-10-14 15:02:00,22.40,22.40,22.40,99.90,379202,77,20469,-68
2019-10-14 15:02:34,22.30,22.30,22.30,99.90,378942,77,20126,-68
2019-10-14 15:03:09,22.20,22.20,22.20,99.90,379168,77,20118,-68
2019-10-14 15:03:44,22.20,22.20,22.20,99.90,378969,77,20119,-68
2019-10-14 15:04:19,22.10,22.10,22.10,99.90,378971,77,20426,-68
2019-10-14 15:04:53,22.10,22.10,22.10,99.90,381735,77,20198,-68
2019-10-14 15:05:29,22.00,22.00,22.00,99.90,381291,77,20154,-68
2019-10-14 15:06:04,22.00,22.00,22.00,99.90,382065,77,20390,-69
2019-10-14 15:06:38,22.00,22.00,22.00,99.90,380704,77,20111,-68
2019-10-14 15:07:13,21.90,21.90,21.90,99.90,379081,77,20321,-68
2019-10-14 15:07:48,21.90,21.90,21.90,99.90,379136,77,20212,-68
2019-10-14 15:08:22,21.90,21.90,21.90,99.90,379082,77,20111,-68
2019-10-14 15:08:57,21.80,21.80,21.80,99.90,379009,77,20114,-68
2019-10-14 15:09:32,21.80,21.80,21.80,99.90,379264,77,20197,-68
2019-10-14 15:10:07,21.80,21.80,21.80,99.90,379192,77,20486,-69
2019-10-14 15:10:42,21.70,21.70,21.70,99.90,379100,77,20122,-69
2019-10-14 15:11:17,21.70,21.70,21.70,99.90,379318,77,20111,-70
2019-10-14 15:11:52,21.70,21.70,21.70,99.90,378887,77,20206,-69
2019-10-14 15:12:28,21.70,21.70,21.70,99.90,379127,77,20130,-69
2019-10-14 15:13:04,21.60,21.60,21.60,99.90,378976,77,20213,-69
2019-10-14 15:13:40,21.60,21.60,21.60,99.90,379165,78,20123,-69
2019-10-14 15:14:14,21.60,21.60,21.60,99.90,379118,77,20122,-69
2019-10-14 15:14:49,21.60,21.60,21.60,99.90,379135,77,20217,-70
2019-10-14 15:15:23,21.60,21.60,21.60,99.90,379108,77,20460,-70
2019-10-14 15:15:58,21.60,21.60,21.60,99.90,379058,77,20146,-70
2019-10-14 15:16:33,21.50,21.50,21.50,99.90,379189,77,20454,-69
2019-10-14 15:17:07,21.50,21.50,21.50,99.90,379193,77,20208,-70
2019-10-14 15:17:42,21.50,21.50,21.50,99.90,378944,77,20134,-69
2019-10-14 15:18:17,21.50,21.50,21.50,99.90,379180,77,20134,-69
2019-10-14 15:18:52,21.50,21.50,21.50,99.90,379072,77,20114,-69
2019-10-14 15:19:27,21.50,21.50,21.50,99.90,379172,77,20193,-69
2019-10-14 15:20:01,21.50,21.50,21.50,99.90,379089,77,20441,-69
2019-10-14 15:20:35,21.40,21.40,21.40,99.90,378902,77,20430,-69
2019-10-14 15:21:11,21.40,21.40,21.40,99.90,379153,77,20454,-69
2019-10-14 15:21:45,21.40,21.40,21.40,99.90,379212,77,20216,-70
2019-10-14 15:22:21,21.40,21.40,21.40,99.90,379046,77,20514,-69
2019-10-14 15:22:57,21.30,21.30,21.30,99.90,379112,77,20477,-69
2019-10-14 15:23:31,21.30,21.30,21.30,99.90,381738,77,20191,-69
2019-10-14 15:24:06,21.30,21.30,21.30,99.90,381735,77,20205,-69
2019-10-14 15:24:43,21.30,21.30,21.30,99.90,381803,77,20182,-69
2019-10-14 15:25:18,21.30,21.30,21.30,99.90,380019,77,20419,-69
2019-10-14 15:25:53,21.30,21.30,21.30,99.90,379094,77,20122,-68
2019-10-14 15:26:28,21.20,21.20,21.20,99.90,379071,77,20188,-68
2019-10-14 15:27:03,21.20,21.20,21.20,99.90,379143,77,20189,-68
2019-10-14 15:27:39,21.20,21.20,21.20,99.90,379021,77,20430,-68
2019-10-14 15:28:14,21.20,21.20,21.20,99.90,379275,77,20407,-68
2019-10-14 15:28:49,21.20,21.20,21.20,99.90,379160,77,20470,-68
2019-10-14 15:29:24,21.10,21.10,21.10,99.90,379306,77,20107,-68
2019-10-14 15:29:59,21.10,21.10,21.10,99.90,379070,77,20391,-68
2019-10-14 15:30:34,21.10,21.10,21.10,99.90,379172,77,20157,-68
2019-10-14 15:31:09,21.10,21.10,21.10,99.90,379190,77,20360,-68
2019-10-14 15:32:03,21.10,21.10,21.10,99.90,379215,77,20170,-68
2019-10-14 15:32:38,21.10,21.10,21.10,99.90,374634,79,20152,-67
2019-10-14 15:33:13,21.00,21.00,21.00,99.90,372561,79,20165,-66
2019-10-14 15:33:48,21.00,21.00,21.00,99.90,372559,79,20131,-67
2019-10-14 15:34:25,21.00,21.00,21.00,99.90,372808,79,20425,-66
2019-10-14 15:35:01,21.00,21.00,21.00,99.90,372550,79,20493,-68
2019-10-14 15:35:36,21.00,21.00,21.00,99.90,373072,79,20183,-67
2019-10-14 15:36:12,21.00,21.00,21.00,99.90,373204,79,20186,-67
2019-10-14 15:36:48,21.00,21.00,21.00,99.90,373268,79,20219,-67
2019-10-14 15:37:23,20.90,20.90,20.90,99.90,373191,79,20502,-67
2019-10-14 15:37:58,20.90,20.90,20.90,99.90,373063,79,20381,-67
2019-10-14 15:38:33,20.90,20.90,20.90,99.90,373067,79,20124,-67
2019-10-14 15:39:08,20.80,20.80,20.80,99.90,373346,79,20214,-67
2019-10-14 15:39:43,20.80,20.80,20.80,99.90,373170,79,20132,-67
2019-10-14 15:40:19,20.80,20.80,20.80,99.90,373230,79,20136,-68
2019-10-14 15:40:54,20.80,20.80,20.80,99.90,373298,79,20120,-68
2019-10-14 15:41:29,20.80,20.80,20.80,99.90,373154,79,20463,-68
2019-10-14 15:42:03,20.70,20.70,20.70,99.90,373321,79,20218,-68
2019-10-14 15:42:38,20.70,20.70,20.70,99.90,373281,79,20124,-68
2019-10-14 15:43:13,20.70,20.70,20.70,99.90,373216,79,20125,-67
2019-10-14 15:43:48,20.70,20.70,20.70,99.90,373174,79,20591,-68
2019-10-14 15:44:23,20.70,20.70,20.70,99.90,373019,79,20464,-68
2019-10-14 15:44:58,20.70,20.70,20.70,99.90,373479,79,20167,-68
2019-10-14 15:45:33,20.70,20.70,20.70,99.90,373248,79,20155,-68
2019-10-14 15:46:08,20.60,20.60,20.60,99.90,373211,79,20128,-68
2019-10-14 15:46:43,20.60,20.60,20.60,99.90,373246,79,20466,-68
2019-10-14 15:47:18,20.60,20.60,20.60,99.90,373282,79,20168,-68
2019-10-14 15:47:53,20.60,20.60,20.60,99.90,367226,81,20395,-67
2019-10-14 15:48:28,20.50,20.50,20.50,99.90,376704,79,20113,-68
2019-10-14 15:49:05,20.50,20.50,20.50,99.90,376618,79,20211,-68
2019-10-14 15:49:40,20.50,20.50,20.50,99.90,378436,78,20113,-68
2019-10-14 15:50:15,20.40,20.40,20.40,99.90,380758,77,20363,-67
2019-10-14 15:50:50,20.40,20.40,20.40,99.90,380586,77,20225,-69
2019-10-14 15:51:25,20.40,20.40,20.40,99.90,380433,77,20212,-67
2019-10-14 15:52:00,20.30,20.30,20.30,99.90,374229,79,20194,-68
2019-10-14 15:52:36,20.30,20.30,20.30,99.90,374348,79,20179,-67
2019-10-14 15:53:10,20.30,20.30,20.30,99.90,374244,79,20408,-68
2019-10-14 15:53:45,20.30,20.30,20.30,99.90,374300,79,20222,-68
2019-10-14 15:54:21,20.20,20.20,20.20,99.90,374307,79,20199,-67
2019-10-14 15:54:56,20.20,20.20,20.20,99.90,374410,79,20155,-67
2019-10-14 15:55:30,20.20,20.20,20.20,99.90,374190,79,20124,-67
2019-10-14 15:56:05,20.20,20.20,20.20,99.90,374181,79,20112,-67
2019-10-14 15:56:40,20.20,20.20,20.20,99.90,374394,79,20159,-67
2019-10-14 15:57:15,20.10,20.10,20.10,99.90,374268,79,20171,-67
2019-10-14 15:57:52,20.10,20.10,20.10,99.90,374183,79,20503,-67
2019-10-14 15:58:28,20.10,20.10,20.10,99.90,374557,79,20116,-68
2019-10-14 15:59:03,20.00,20.00,20.00,99.90,374500,79,20161,-67
2019-10-14 15:59:38,20.00,20.00,20.00,99.90,374365,79,20147,-67
2019-10-14 16:00:12,20.00,20.00,20.00,99.90,374407,79,20456,-67
2019-10-14 16:00:47,19.80,19.80,19.80,99.90,373992,79,20172,-67
2019-10-14 16:01:22,19.70,19.70,19.70,99.90,374363,79,20108,-67
2019-10-14 16:01:57,19.70,19.70,19.70,99.90,374312,79,20499,-67
2019-10-14 16:02:32,19.70,19.70,19.70,99.90,374323,79,20456,-67
2019-10-14 16:03:09,19.60,19.60,19.60,99.90,374407,79,20230,-67
2019-10-14 16:03:44,19.60,19.60,19.60,99.90,374593,79,20209,-67
2019-10-14 16:04:19,19.50,19.50,19.50,99.90,374371,79,20117,-67
2019-10-14 16:04:54,19.50,19.50,19.50,99.90,374449,79,20432,-67
2019-10-14 16:05:30,19.50,19.50,19.50,99.90,374311,79,20268,-66
2019-10-14 16:06:05,19.40,19.40,19.40,99.90,374340,79,20136,-66
2019-10-14 16:06:41,19.40,19.40,19.40,99.90,374494,79,20905,-67
2019-10-14 16:07:16,19.40,19.40,19.40,99.90,374494,79,20420,-67
2019-10-14 16:07:51,19.30,19.30,19.30,99.90,374311,79,20426,-66
2019-10-14 16:08:26,19.30,19.30,19.30,99.90,374340,79,20312,-67
2019-10-14 16:09:01,19.30,19.30,19.30,99.90,374302,79,20164,-66
2019-10-14 16:09:35,19.30,19.30,19.30,99.90,374250,79,20147,-66
2019-10-14 16:10:11,19.20,19.20,19.20,99.90,374112,79,20137,-67
2019-10-14 16:10:46,19.20,19.20,19.20,99.90,374438,79,20195,-67
2019-10-14 16:11:21,19.20,19.20,19.20,99.90,374310,79,20164,-67
2019-10-14 16:11:56,19.20,19.20,19.20,99.90,374329,79,20506,-67
2019-10-14 16:12:31,19.10,19.10,19.10,99.90,374374,79,20175,-67
2019-10-14 16:13:06,19.10,19.10,19.10,99.90,374276,79,20259,-67
2019-10-14 16:13:40,19.00,19.00,19.00,99.90,374316,79,20124,-67
2019-10-14 16:14:16,19.00,19.00,19.00,99.90,374239,79,20381,-67
2019-10-14 16:14:50,19.00,19.00,19.00,99.90,374141,79,20191,-67
2019-10-14 16:15:26,19.00,19.00,19.00,99.90,374310,79,20133,-67
2019-10-14 16:16:01,19.00,19.00,19.00,99.90,374265,79,20128,-67
2019-10-14 16:16:35,18.90,18.90,18.90,99.90,374290,79,20144,-68
2019-10-14 16:17:10,18.90,18.90,18.90,99.90,374201,79,20171,-67
2019-10-14 16:17:44,18.80,18.80,18.80,99.90,374312,79,20163,-67
2019-10-14 16:18:19,18.80,18.80,18.80,99.90,374407,79,20116,-66
2019-10-14 16:18:53,18.80,18.80,18.80,99.90,374153,79,20214,-66
2019-10-14 16:19:29,18.80,18.80,18.80,99.90,374104,79,20147,-66
2019-10-14 16:20:04,18.70,18.70,18.70,99.90,374320,79,20499,-67
2019-10-14 16:20:38,18.70,18.70,18.70,99.90,374261,79,20120,-66
2019-10-14 16:21:13,18.60,18.60,18.60,99.90,374294,79,20163,-68
2019-10-14 16:21:47,18.60,18.60,18.60,99.90,374267,79,20132,-67
2019-10-14 16:22:22,18.60,18.60,18.60,99.90,374047,79,20429,-68
2019-10-14 16:22:56,18.60,18.60,18.60,99.90,374339,79,20242,-68
2019-10-14 16:23:31,18.50,18.50,18.50,99.90,374313,79,20125,-68
2019-10-14 16:24:05,18.50,18.50,18.50,99.90,374298,79,20128,-67
2019-10-14 16:24:40,18.50,18.50,18.50,99.90,374153,79,20121,-68
2019-10-14 16:25:14,18.40,18.40,18.40,99.90,382753,74,20410,-68
2019-10-14 16:25:49,18.40,18.40,18.40,99.90,390495,76,20147,-68
2019-10-14 16:26:24,18.30,18.30,18.30,99.90,390566,76,20337,-68
2019-10-14 16:26:58,18.30,18.30,18.30,99.90,390608,76,20159,-68
2019-10-14 16:27:33,18.20,18.20,18.20,99.90,390418,76,20448,-68
2019-10-14 16:28:08,18.10,18.10,18.10,99.90,390794,76,20135,-68
2019-10-14 16:28:43,18.10,18.10,18.10,99.90,390655,76,20404,-67
2019-10-14 16:29:18,18.10,18.10,18.10,99.90,390515,76,20510,-67
2019-10-14 16:29:52,18.10,18.10,18.10,99.90,390645,76,20213,-67
2019-10-14 16:30:26,18.00,18.00,18.00,99.90,385927,76,20254,-66
2019-10-14 16:31:01,18.00,18.00,18.00,99.90,390314,76,20128,-67
2019-10-14 16:31:36,18.00,18.00,18.00,99.90,390381,76,20112,-67
2019-10-14 16:32:12,18.00,18.00,18.00,99.90,390416,76,20167,-67
2019-10-14 16:32:46,17.90,17.90,17.90,99.90,390368,76,20221,-67
2019-10-14 16:33:21,17.90,17.90,17.90,99.90,390170,76,20222,-67
2019-10-14 16:33:56,17.90,17.90,17.90,99.90,390139,76,20155,-67
2019-10-14 16:34:30,17.80,17.80,17.80,99.90,386796,76,20867,-67
2019-10-14 16:35:09,17.80,17.80,17.80,99.90,383322,77,20173,-67
2019-10-14 16:35:42,17.80,17.80,17.80,99.90,382360,77,20376,-67
2019-10-14 16:36:16,17.80,17.80,17.80,99.90,379399,77,20237,-67
2019-10-14 16:36:55,17.70,17.70,17.70,99.90,376965,78,20183,-67
2019-10-14 16:37:30,17.70,17.70,17.70,99.90,377423,78,20179,-67
2019-10-14 16:38:04,17.70,17.70,17.70,99.90,376918,78,20203,-67
2019-10-14 16:38:39,17.60,17.60,17.60,99.90,376602,78,20208,-67
2019-10-14 16:39:14,17.60,17.60,17.60,99.90,376901,78,20136,-68
2019-10-14 16:39:48,17.50,17.50,17.50,99.90,377099,78,20175,-67
2019-10-14 16:40:23,17.50,17.50,17.50,99.90,376938,78,20235,-67
2019-10-14 16:40:57,17.40,17.40,17.40,99.90,377014,78,20175,-67
2019-10-14 16:41:32,17.40,17.40,17.40,99.90,377650,78,20219,-67
2019-10-14 16:42:06,17.40,17.40,17.40,99.90,377009,78,20179,-67
2019-10-14 16:42:41,17.40,17.40,17.40,99.90,377905,78,20231,-67
2019-10-14 16:43:15,17.30,17.30,17.30,99.90,377384,78,20377,-67
2019-10-14 16:43:50,17.30,17.30,17.30,99.90,376989,78,20424,-68
2019-10-14 16:44:24,17.30,17.30,17.30,99.90,377040,78,20246,-67
2019-10-14 16:44:59,17.30,17.30,17.30,99.90,377326,78,20183,-68
2019-10-14 16:45:34,17.20,17.20,17.20,99.90,377019,78,20259,-67
2019-10-14 16:46:09,17.20,17.20,17.20,99.90,375842,78,20234,-67
2019-10-14 16:46:43,17.10,17.10,17.10,99.90,377332,78,20464,-67
2019-10-14 16:47:18,17.10,17.10,17.10,99.90,376867,78,20239,-67
2019-10-14 16:47:52,17.10,17.10,17.10,99.90,377186,78,20132,-67
2019-10-14 16:48:28,17.00,17.00,17.00,99.90,376784,78,20214,-67
2019-10-14 16:49:02,17.00,17.00,17.00,99.90,375960,78,20140,-67
2019-10-14 16:49:37,17.00,17.00,17.00,99.90,376992,78,20195,-67
2019-10-14 16:50:12,17.00,17.00,17.00,99.90,377729,78,20175,-67
2019-10-14 16:50:47,17.00,17.00,17.00,99.90,377493,78,20187,-67
2019-10-14 16:51:22,16.90,16.90,16.90,99.90,377051,78,20473,-67
2019-10-14 16:51:57,16.90,16.90,16.90,99.90,377103,78,20591,-67
2019-10-14 16:52:32,16.90,16.90,16.90,99.90,377459,78,20523,-68
2019-10-14 16:53:06,16.80,16.80,16.80,99.90,377105,78,20249,-66
2019-10-14 16:53:41,16.80,16.80,16.80,99.90,377051,78,20168,-66
2019-10-14 16:54:15,16.80,16.80,16.80,99.90,377147,78,20386,-66
2019-10-14 16:54:50,16.80,16.80,16.80,99.90,376934,78,20179,-66
2019-10-14 16:55:25,16.70,16.70,16.70,99.90,377301,78,20175,-66
2019-10-14 16:55:59,16.70,16.70,16.70,99.90,375811,78,20148,-66
2019-10-14 16:56:35,16.60,16.60,16.60,99.90,377070,78,20132,-66
2019-10-14 16:57:11,16.60,16.60,16.60,99.90,375846,78,20152,-66
2019-10-14 16:57:45,16.60,16.60,16.60,99.90,377593,78,20148,-66
2019-10-14 16:58:20,16.50,16.50,16.50,99.90,377015,78,20445,-67
2019-10-14 16:58:54,16.60,16.60,16.60,99.90,377063,78,20152,-66
2019-10-14 16:59:29,16.50,16.50,16.50,99.90,377104,78,20175,-66
2019-10-14 17:00:03,16.50,16.50,16.50,99.90,377170,78,20144,-66
2019-10-14 17:00:38,16.50,16.50,16.50,99.90,376946,78,20416,-66
2019-10-14 17:01:12,16.50,16.50,16.50,99.90,377233,78,20132,-66
2019-10-14 17:01:47,16.40,16.40,16.40,99.90,376932,78,20219,-66
2019-10-14 17:02:21,16.40,16.40,16.40,99.90,376949,78,20132,-66
2019-10-14 17:02:55,16.40,16.40,16.40,99.90,377005,78,20175,-66
2019-10-14 17:03:30,16.40,16.40,16.40,99.90,377250,78,20420,-66
2019-10-14 17:04:05,16.30,16.30,16.30,99.90,377085,78,20495,-66
2019-10-14 17:04:39,16.30,16.30,16.30,99.90,376917,78,20156,-66
2019-10-14 17:05:13,16.30,16.30,16.30,99.90,377031,78,20227,-66
2019-10-14 17:05:48,16.30,16.30,16.30,99.90,376835,78,20454,-66
2019-10-14 17:06:22,16.20,16.20,16.20,99.90,377111,78,20132,-67
2019-10-14 17:06:56,16.20,16.20,16.20,99.90,376793,78,20174,-66
2019-10-14 17:07:31,16.20,16.20,16.20,99.90,376978,78,20144,-66
2019-10-14 17:08:05,16.10,16.10,16.10,99.90,377181,78,20476,-66
2019-10-14 17:08:40,16.10,16.10,16.10,99.90,376960,78,20175,-65
2019-10-14 17:09:14,16.10,16.10,16.10,99.90,376977,78,20436,-66
2019-10-14 17:09:49,16.10,16.10,16.10,99.90,376938,78,20253,-67
2019-10-14 17:10:23,16.00,16.00,16.00,99.90,377091,78,20171,-66
2019-10-14 17:10:58,16.00,16.00,16.00,99.90,377014,78,20144,-66
2019-10-14 17:11:32,16.00,16.00,16.00,99.90,377043,78,20358,-67
2019-10-14 17:12:07,15.90,15.90,15.90,99.90,376913,78,20255,-66
2019-10-14 17:12:41,15.90,15.90,15.90,99.90,377005,78,20627,-67
2019-10-14 17:13:16,16.00,16.00,16.00,99.90,377280,78,20136,-67
2019-10-14 17:13:50,15.90,15.90,15.90,99.90,377077,78,20132,-67
2019-10-14 17:14:57,15.80,15.80,15.80,99.90,402846,72,20197,-66
2019-10-14 17:15:32,15.80,15.80,15.80,99.90,404294,73,20136,-66
2019-10-14 17:16:06,15.80,15.80,15.80,99.90,403001,73,20108,-65
2019-10-14 17:17:00,15.70,15.70,15.70,99.90,402965,73,20116,-66
2019-10-14 17:17:34,15.70,15.70,15.70,99.90,394236,75,20445,-66
2019-10-14 17:18:08,15.70,15.70,15.70,99.90,393361,75,20144,-65
2019-10-14 17:18:43,15.70,15.70,15.70,99.90,393380,75,20370,-66
2019-10-14 17:19:17,15.60,15.60,15.60,99.90,393574,75,20161,-65
2019-10-14 17:19:53,15.60,15.60,15.60,99.90,393278,75,20122,-66
2019-10-14 17:20:27,15.60,15.60,15.60,99.90,393477,75,20212,-65
2019-10-14 17:21:01,15.50,15.50,15.50,99.90,393416,75,20152,-65
2019-10-14 17:21:36,15.50,15.50,15.50,99.90,393114,75,20169,-65
2019-10-14 17:22:10,15.50,15.50,15.50,99.90,393406,75,20122,-65
2019-10-14 17:22:45,15.50,15.50,15.50,99.90,393401,75,20374,-65
2019-10-14 17:23:19,15.50,15.50,15.50,99.90,393308,74,20389,-65
2019-10-14 17:23:54,15.50,15.50,15.50,99.90,393416,74,20109,-65
2019-10-14 17:24:28,15.50,15.50,15.50,99.90,393155,75,20110,-65
2019-10-14 17:25:02,15.40,15.40,15.40,99.90,393031,75,20113,-65
2019-10-14 17:25:37,15.40,15.40,15.40,99.90,392980,75,20156,-66
2019-10-14 17:26:11,15.50,15.50,15.50,99.90,393055,75,20153,-65
2019-10-14 17:26:46,15.50,15.50,15.50,99.90,392728,75,20170,-65
2019-10-14 17:27:20,15.50,15.50,15.50,99.90,393021,75,20114,-65
2019-10-14 17:27:54,15.50,15.50,15.50,99.90,392953,75,20239,-65
2019-10-14 17:28:29,15.50,15.50,15.50,99.90,392786,75,20445,-65
2019-10-14 17:29:04,15.50,15.50,15.50,99.90,393096,75,20122,-65
2019-10-14 17:29:38,15.50,15.50,15.50,99.90,392959,75,20157,-65
2019-10-14 17:30:12,15.40,15.40,15.40,99.90,393016,75,20389,-65
2019-10-14 17:30:47,15.40,15.40,15.40,99.90,392917,75,20177,-65
2019-10-14 17:31:21,15.40,15.40,15.40,99.90,393165,74,20152,-65
2019-10-14 17:31:56,15.40,15.40,15.40,99.90,392805,75,20153,-65
2019-10-14 17:32:32,15.40,15.40,15.40,99.90,393017,75,20185,-65
2019-10-14 17:33:06,15.40,15.40,15.40,99.90,391852,74,20196,-65
2019-10-14 17:33:41,15.30,15.30,15.30,99.90,393021,74,20148,-65
2019-10-14 17:34:16,15.30,15.30,15.30,99.90,392917,74,20382,-66
2019-10-14 17:34:51,15.30,15.30,15.30,99.90,392951,74,20205,-65
2019-10-14 17:35:26,15.20,15.20,15.20,99.90,388509,76,20176,-67
2019-10-14 17:36:00,15.20,15.20,15.20,99.90,388223,76,20207,-65
2019-10-14 17:36:35,15.20,15.20,15.20,99.90,388075,76,20199,-66
2019-10-14 17:37:09,15.20,15.20,15.20,99.90,389468,75,20159,-65
2019-10-14 17:37:44,15.10,15.10,15.10,99.90,392831,74,20157,-64
2019-10-14 17:38:18,15.10,15.10,15.10,99.90,392921,75,20125,-65
2019-10-14 17:38:53,15.10,15.10,15.10,99.90,392851,75,20152,-65
2019-10-14 17:39:27,15.10,15.10,15.10,99.90,392927,75,20121,-65
2019-10-14 17:40:01,15.10,15.10,15.10,99.90,392991,75,20204,-65
2019-10-14 17:40:36,15.00,15.00,15.00,99.90,392902,75,20512,-66
2019-10-14 17:41:10,15.00,15.00,15.00,99.90,393030,75,20160,-65
2019-10-14 17:41:45,15.00,15.00,15.00,99.90,392629,75,20351,-66
2019-10-14 17:42:19,15.00,15.00,15.00,99.90,392848,75,20216,-65
2019-10-14 17:42:54,15.00,15.00,15.00,99.90,392911,75,20110,-66
2019-10-14 17:43:28,14.90,14.90,14.90,99.90,392986,75,20157,-66
2019-10-14 17:44:03,14.90,14.90,14.90,99.90,393034,75,20149,-65
2019-10-14 17:44:39,14.90,14.90,14.90,99.90,392907,75,20477,-66
2019-10-14 17:45:15,14.90,14.90,14.90,99.90,391817,74,20184,-65
2019-10-14 17:45:49,14.80,14.80,14.80,99.90,391717,74,20114,-65
2019-10-14 17:46:24,14.80,14.80,14.80,99.90,392883,75,20146,-66
2019-10-14 17:46:59,14.80,14.80,14.80,99.90,387891,76,20423,-65
2019-10-14 17:47:33,14.80,14.80,14.80,99.90,388269,76,20509,-65
2019-10-14 17:48:08,14.80,14.80,14.80,99.90,388043,76,20112,-65
2019-10-14 17:48:42,14.80,14.80,14.80,99.90,387419,76,20136,-65
2019-10-14 17:49:16,14.80,14.80,14.80,99.90,386508,76,20143,-65
2019-10-14 17:49:51,14.80,14.80,14.80,99.90,386196,76,20222,-66
2019-10-14 17:50:26,14.80,14.80,14.80,99.90,386459,76,20403,-65
2019-10-14 17:51:01,14.80,14.80,14.80,99.90,386400,76,20392,-66
2019-10-14 17:51:36,14.80,14.80,14.80,99.90,386380,76,20444,-65
2019-10-14 17:52:10,14.80,14.80,14.80,99.90,386450,76,20404,-66
2019-10-14 17:52:45,14.80,14.80,14.80,99.90,386344,76,20470,-66
2019-10-14 17:53:19,14.80,14.80,14.80,99.90,386428,76,20128,-66
2019-10-14 17:53:54,14.80,14.80,14.80,99.90,386394,76,20128,-65
2019-10-14 17:54:28,14.70,14.70,14.70,99.90,386336,76,20112,-66
2019-10-14 17:55:03,14.60,14.60,14.60,99.90,386184,76,20431,-66
2019-10-14 17:55:37,14.60,14.60,14.60,99.90,386348,76,20411,-66
2019-10-14 17:56:11,14.50,14.50,14.50,99.90,386227,76,20396,-66
2019-10-14 17:56:46,14.50,14.50,14.50,99.90,386160,76,20171,-66
2019-10-14 17:57:21,14.50,14.50,14.50,99.90,386482,76,20183,-66
2019-10-14 17:57:55,14.40,14.40,14.40,99.90,386376,76,20116,-66
2019-10-14 17:58:29,14.40,14.40,14.40,99.90,386169,76,20176,-66
2019-10-14 17:59:05,14.40,14.40,14.40,99.90,386395,76,20392,-66
2019-10-14 17:59:39,14.40,14.40,14.40,99.90,386437,76,20179,-66
2019-10-14 18:00:14,14.40,14.40,14.40,99.90,386314,76,20471,-66
2019-10-14 18:00:48,14.30,14.30,14.30,99.90,386442,76,20166,-66
2019-10-14 18:01:22,14.30,14.30,14.30,99.90,386489,76,20124,-65
2019-10-14 18:01:58,14.30,14.30,14.30,99.90,386320,76,20451,-65
2019-10-14 18:02:32,14.30,14.30,14.30,99.90,386525,76,20124,-66
2019-10-14 18:03:06,14.30,14.30,14.30,99.90,386394,76,20385,-66
2019-10-14 18:03:41,14.20,14.20,14.20,99.90,386008,76,20261,-66
2019-10-14 18:04:16,14.20,14.20,14.20,99.90,386403,76,20120,-66
2019-10-14 18:04:50,14.20,14.20,14.20,99.90,386390,76,20120,-66
2019-10-14 18:05:24,14.20,14.20,14.20,99.90,386520,76,20104,-66
2019-10-14 18:05:59,14.20,14.20,14.20,99.90,386279,76,20124,-66
2019-10-14 18:06:33,14.10,14.10,14.10,99.90,386324,76,20523,-67
2019-10-14 18:07:08,14.20,14.20,14.20,99.90,386239,76,20183,-67
2019-10-14 18:07:42,14.20,14.20,14.20,99.90,386400,76,20381,-66
2019-10-14 18:08:16,14.10,14.10,14.10,99.90,386280,76,21015,-66
2019-10-14 18:08:51,14.10,14.10,14.10,99.90,386330,76,20175,-67
2019-10-14 18:09:26,14.10,14.10,14.10,99.90,386525,76,20364,-66
2019-10-14 18:10:00,14.10,14.10,14.10,99.90,386292,76,20159,-66
2019-10-14 18:10:35,14.00,14.00,14.00,99.90,386380,76,20144,-66
2019-10-14 18:11:09,14.10,14.10,14.10,99.90,386175,76,20112,-66
2019-10-14 18:11:44,14.00,14.00,14.00,99.90,386457,76,20132,-67
2019-10-14 18:12:18,14.00,14.00,14.00,99.90,386429,76,20151,-66
2019-10-14 18:12:53,13.90,13.90,13.90,99.90,386533,76,20150,-65
2019-10-14 18:13:27,14.00,14.00,14.00,99.90,386276,76,20369,-65
2019-10-14 18:14:03,13.90,13.90,13.90,99.90,386324,76,20124,-65
2019-10-14 18:14:37,13.90,13.90,13.90,99.90,386367,76,20112,-66
2019-10-14 18:15:11,13.90,13.90,13.90,99.90,386537,76,20120,-66
2019-10-14 18:15:46,13.90,13.90,13.90,99.90,386313,76,20151,-66
2019-10-14 18:16:20,13.90,13.90,13.90,99.90,386517,76,20128,-66
2019-10-14 18:16:56,13.80,13.80,13.80,99.90,386160,76,20108,-65
2019-10-14 18:17:31,13.80,13.80,13.80,99.90,388578,76,20384,-66
2019-10-14 18:18:05,13.90,13.90,13.90,99.90,388105,76,20159,-66
2019-10-14 18:18:39,13.90,13.90,13.90,99.90,386531,76,20147,-67
2019-10-14 18:19:14,13.80,13.80,13.80,99.90,385577,76,20125,-65
2019-10-14 18:19:49,13.80,13.80,13.80,99.90,384707,77,20162,-65
2019-10-14 18:20:24,13.80,13.80,13.80,99.90,384607,77,20124,-65
2019-10-14 18:20:58,13.80,13.80,13.80,99.90,384466,77,20164,-65
2019-10-14 18:21:33,13.80,13.80,13.80,99.90,384737,76,20210,-65
2019-10-14 18:22:07,13.80,13.80,13.80,99.90,384812,77,20159,-66
2019-10-14 18:22:43,13.70,13.70,13.70,99.90,384283,77,20452,-65
2019-10-14 18:23:17,13.80,13.80,13.80,99.90,384882,77,20112,-65
2019-10-14 18:23:51,13.70,13.70,13.70,99.90,384515,77,20144,-65
2019-10-14 18:24:26,13.70,13.70,13.70,99.90,384352,76,20179,-66
2019-10-14 18:25:01,13.70,13.70,13.70,99.90,384479,77,20230,-65
2019-10-14 18:25:35,13.70,13.70,13.70,99.90,384508,76,20435,-65
2019-10-14 18:26:10,13.80,13.80,13.80,99.90,384252,76,20440,-65
2019-10-14 18:26:44,13.70,13.70,13.70,99.90,384307,77,20167,-65
2019-10-14 18:27:19,13.70,13.70,13.70,99.90,384507,77,20393,-65
2019-10-14 18:27:53,13.70,13.70,13.70,99.90,384585,77,20405,-66
2019-10-14 18:28:28,13.70,13.70,13.70,99.90,384577,77,20144,-65
2019-10-14 18:29:02,13.60,13.60,13.60,99.90,384871,77,20143,-66
2019-10-14 18:29:37,13.60,13.60,13.60,99.90,384598,77,20388,-66
2019-10-14 18:30:11,13.60,13.60,13.60,99.90,384557,76,20187,-66
2019-10-14 18:30:46,13.60,13.60,13.60,99.90,384521,77,20170,-66
2019-10-14 18:31:20,13.60,13.60,13.60,99.90,384740,77,20147,-66
2019-10-14 18:31:55,13.60,13.60,13.60,99.90,384676,77,20341,-66
2019-10-14 18:32:29,13.50,13.50,13.50,99.90,384822,77,20202,-66
2019-10-14 18:33:04,13.50,13.50,13.50,99.90,384340,77,20108,-66
2019-10-14 18:33:39,13.50,13.50,13.50,99.90,384657,77,20129,-66
2019-10-14 18:34:13,13.50,13.50,13.50,99.90,384594,77,20121,-66
2019-10-14 18:34:47,13.50,13.50,13.50,99.90,384550,77,20242,-66
2019-10-14 18:35:22,13.50,13.50,13.50,99.90,384470,77,20120,-65
2019-10-14 18:35:56,13.50,13.50,13.50,99.90,384623,77,20168,-66
2019-10-14 18:36:31,13.50,13.50,13.50,99.90,384419,77,20389,-66
2019-10-14 18:37:06,13.50,13.50,13.50,99.90,384537,76,20155,-65
2019-10-14 18:37:40,13.50,13.50,13.50,99.90,384856,77,20116,-65
2019-10-14 18:38:14,13.40,13.40,13.40,99.90,384445,76,20125,-65
2019-10-14 18:38:49,13.40,13.40,13.40,99.90,384568,76,20148,-66
2019-10-14 18:39:23,13.40,13.40,13.40,99.90,384668,77,20125,-66
2019-10-14 18:39:58,13.40,13.40,13.40,99.90,384676,77,20373,-66
2019-10-14 18:40:32,13.40,13.40,13.40,99.90,384535,76,20211,-66
2019-10-14 18:41:07,13.40,13.40,13.40,99.90,384506,77,20124,-66
2019-10-14 18:41:41,13.40,13.40,13.40,99.90,384511,77,20433,-66
2019-10-14 18:42:16,13.40,13.40,13.40,99.90,384448,77,20233,-66
2019-10-14 18:42:50,13.40,13.40,13.40,99.90,384541,77,20151,-66
2019-10-14 18:43:25,13.30,13.30,13.30,99.90,384576,77,20204,-65
2019-10-14 18:43:59,13.30,13.30,13.30,99.90,384069,77,20284,-66
2019-10-14 18:44:33,13.30,13.30,13.30,99.90,384467,77,20109,-66
2019-10-14 18:45:08,13.30,13.30,13.30,99.90,384549,77,20120,-66
2019-10-14 18:45:42,13.40,13.40,13.40,99.90,384582,77,20404,-66
2019-10-14 18:46:17,13.30,13.30,13.30,99.90,384598,77,20128,-66
2019-10-14 18:46:51,13.40,13.40,13.40,99.90,384940,77,20108,-65
2019-10-14 18:47:26,13.30,13.30,13.30,99.90,384588,77,20165,-65
2019-10-14 18:48:00,13.30,13.30,13.30,99.90,384625,77,20125,-65
2019-10-14 18:48:35,13.30,13.30,13.30,99.90,384781,77,20417,-65
2019-10-14 18:49:10,13.30,13.30,13.30,99.90,384579,77,20147,-65
2019-10-14 18:49:44,13.30,13.30,13.30,99.90,384603,77,20361,-65
2019-10-14 18:50:19,13.30,13.30,13.30,99.90,384423,77,20143,-66
2019-10-14 18:50:53,13.30,13.30,13.30,99.90,384565,77,20117,-65
2019-10-14 18:51:27,13.20,13.20,13.20,99.90,384618,77,20684,-66
2019-10-14 18:52:02,13.20,13.20,13.20,99.90,384443,77,20426,-65
2019-10-14 18:52:37,13.30,13.30,13.30,99.90,384635,76,20163,-65
2019-10-14 18:53:11,13.30,13.30,13.30,99.90,384750,77,20210,-65
2019-10-14 18:53:46,13.30,13.30,13.30,99.90,384470,77,20117,-64
2019-10-14 18:54:20,13.30,13.30,13.30,99.90,384518,77,20125,-65
2019-10-14 18:54:54,13.30,13.30,13.30,99.90,384627,76,20215,-66
2019-10-14 18:55:29,13.30,13.30,13.30,99.90,384470,77,20181,-65
2019-10-14 18:56:03,13.30,13.30,13.30,99.90,384398,76,20218,-66
2019-10-14 18:56:38,13.30,13.30,13.30,99.90,384506,76,20151,-66
2019-10-14 18:57:12,13.30,13.30,13.30,99.90,384436,77,20460,-66
2019-10-14 18:57:47,13.30,13.30,13.30,99.90,384525,77,20163,-66
2019-10-14 18:58:21,13.30,13.30,13.30,99.90,384685,77,20143,-66
2019-10-14 18:58:56,13.20,13.20,13.20,99.90,384501,77,20409,-65
2019-10-14 18:59:31,13.20,13.20,13.20,99.90,384644,77,20491,-66
2019-10-14 19:00:05,13.20,13.20,13.20,99.90,384533,76,20163,-65
2019-10-14 19:00:40,13.20,13.20,13.20,99.90,384518,76,20117,-65
2019-10-14 19:01:14,13.20,13.20,13.20,99.90,384450,77,20151,-65
2019-10-14 19:01:48,13.20,13.20,13.20,99.90,384834,77,20124,-65
2019-10-14 19:02:23,13.20,13.20,13.20,99.90,384624,77,20122,-65
2019-10-14 19:02:58,13.10,13.10,13.10,99.90,384661,77,20203,-66
2019-10-14 19:03:32,13.10,13.10,13.10,99.90,384763,77,20167,-65
2019-10-14 19:04:07,13.10,13.10,13.10,99.90,384464,77,20116,-65
2019-10-14 19:04:41,13.10,13.10,13.10,99.90,384659,77,20191,-65
2019-10-14 19:05:15,13.00,13.00,13.00,99.90,384721,76,20116,-65
2019-10-14 19:05:50,13.10,13.10,13.10,99.90,384454,77,20207,-66
2019-10-14 19:06:25,13.10,13.10,13.10,99.90,384367,77,20151,-65
2019-10-14 19:07:02,13.10,13.10,13.10,99.90,384602,76,20396,-66
2019-10-14 19:07:36,13.00,13.00,13.00,99.90,384807,77,20403,-66
2019-10-14 19:08:11,13.00,13.00,13.00,99.90,384489,77,20384,-66
2019-10-14 19:08:46,13.00,13.00,13.00,99.90,384663,76,20385,-65
2019-10-14 19:09:20,13.00,13.00,13.00,99.90,384602,77,20116,-65
2019-10-14 19:09:54,13.00,13.00,13.00,99.90,384340,77,20113,-65
2019-10-14 19:10:29,12.90,12.90,12.90,99.90,384420,77,20171,-65
2019-10-14 19:11:03,12.90,12.90,12.90,99.90,384531,76,20389,-66
2019-10-14 19:11:38,12.90,12.90,12.90,99.90,384397,77,20403,-65
2019-10-14 19:12:13,12.90,12.90,12.90,99.90,384583,76,20517,-67
2019-10-14 19:12:47,12.90,12.90,12.90,99.90,384525,77,20162,-67
2019-10-14 19:13:21,12.90,12.90,12.90,99.90,384302,77,20895,-67
2019-10-14 19:13:56,12.90,12.90,12.90,99.90,384488,76,20105,-66
2019-10-14 19:14:30,12.90,12.90,12.90,99.90,384608,77,20109,-64
2019-10-14 19:15:05,12.90,12.90,12.90,99.90,384406,77,20357,-65
2019-10-14 19:15:40,12.90,12.90,12.90,99.90,384605,76,20206,-64
2019-10-14 19:16:35,12.80,12.80,12.80,99.90,384506,77,20149,-67
2019-10-14 19:17:09,12.80,12.80,12.80,99.90,375059,76,20392,-64
2019-10-14 19:17:43,12.80,12.80,12.80,99.90,391464,75,20480,-65
2019-10-14 19:18:18,12.80,12.80,12.80,99.90,391409,75,20165,-65
2019-10-14 19:18:52,12.70,12.70,12.70,99.90,391308,75,20460,-65
2019-10-14 19:19:28,12.70,12.70,12.70,99.90,391302,75,20184,-65
2019-10-14 19:20:03,12.80,12.80,12.80,99.90,391375,75,20177,-65
2019-10-14 19:20:37,12.70,12.70,12.70,99.90,391415,75,20114,-65
2019-10-14 19:21:12,12.70,12.70,12.70,99.90,391340,75,20118,-65
2019-10-14 19:21:46,12.70,12.70,12.70,99.90,391354,75,20363,-65
2019-10-14 19:22:21,12.70,12.70,12.70,99.90,391198,75,20149,-65
2019-10-14 19:22:55,12.70,12.70,12.70,99.90,391416,75,20410,-65
2019-10-14 19:23:30,12.70,12.70,12.70,99.90,391183,75,20205,-65
2019-10-14 19:24:04,12.70,12.70,12.70,99.90,391371,75,20193,-65
2019-10-14 19:24:39,12.70,12.70,12.70,99.90,390185,75,20153,-65
2019-10-14 19:25:13,12.70,12.70,12.70,99.90,390770,76,20219,-65
2019-10-14 19:25:48,12.70,12.70,12.70,99.90,390706,76,20149,-65
2019-10-14 19:26:22,12.70,12.70,12.70,99.90,390610,76,20220,-65
2019-10-14 19:27:03,12.80,12.80,12.80,99.90,390644,76,20335,-65
2019-10-14 19:27:38,12.80,12.80,12.80,99.90,390419,76,20205,-66
2019-10-14 19:28:12,12.80,12.80,12.80,99.90,390744,76,20189,-66
2019-10-14 19:28:47,12.70,12.70,12.70,99.90,390726,76,20413,-66
2019-10-14 19:29:21,12.70,12.70,12.70,99.90,390808,76,20409,-66
2019-10-14 19:29:56,12.70,12.70,12.70,99.90,390698,76,20371,-65
2019-10-14 19:30:30,12.70,12.70,12.70,99.90,390770,76,20122,-66
2019-10-14 19:31:05,12.70,12.70,12.70,99.90,390693,76,20146,-65
2019-10-14 19:31:40,12.70,12.70,12.70,99.90,390803,76,20123,-66
2019-10-14 19:32:14,12.70,12.70,12.70,99.90,390709,76,20409,-66
2019-10-14 19:32:49,12.70,12.70,12.70,99.90,390708,76,20209,-66
2019-10-14 19:33:24,12.70,12.70,12.70,99.90,390759,76,20409,-65
2019-10-14 19:33:58,12.70,12.70,12.70,99.90,390685,76,20130,-65
2019-10-14 19:34:35,12.60,12.60,12.60,99.90,390655,76,20219,-65
2019-10-14 19:35:09,12.60,12.60,12.60,99.90,390804,76,20196,-65
2019-10-14 19:35:44,12.60,12.60,12.60,99.90,390821,76,20122,-65
2019-10-14 19:36:18,12.60,12.60,12.60,99.90,390735,76,20178,-65
2019-10-14 19:36:53,12.60,12.60,12.60,99.90,390675,76,20122,-64
2019-10-14 19:37:28,12.60,12.60,12.60,99.90,390726,76,20157,-64
2019-10-14 19:38:03,12.60,12.60,12.60,99.90,390476,76,20173,-67
2019-10-14 19:38:37,12.50,12.50,12.50,99.90,390665,76,20107,-67
2019-10-14 19:39:12,12.50,12.50,12.50,99.90,390773,76,20859,-66
2019-10-14 19:39:46,12.50,12.50,12.50,99.90,390670,76,20134,-67
2019-10-14 19:40:20,12.50,12.50,12.50,99.90,390762,76,20233,-65
2019-10-14 19:40:55,12.50,12.50,12.50,99.90,390639,76,20127,-64
2019-10-14 19:41:29,12.50,12.50,12.50,99.90,390764,76,20208,-65
2019-10-14 19:42:04,12.50,12.50,12.50,99.90,390594,76,20145,-65
2019-10-14 19:42:38,12.40,12.40,12.40,99.90,390564,76,20185,-65
2019-10-14 19:43:12,12.40,12.40,12.40,99.90,390727,76,20441,-65
2019-10-14 19:43:47,12.40,12.40,12.40,99.90,390737,76,20180,-66
2019-10-14 19:44:21,12.40,12.40,12.40,99.90,390773,76,20118,-66
2019-10-14 19:44:55,12.40,12.40,12.40,99.90,390635,76,20462,-66
2019-10-14 19:45:30,12.40,12.40,12.40,99.90,390787,76,20149,-66
2019-10-14 19:46:04,12.40,12.40,12.40,99.90,390684,76,20450,-66
2019-10-14 19:46:39,12.40,12.40,12.40,99.90,390824,76,20107,-66
2019-10-14 19:47:13,12.40,12.40,12.40,99.90,390601,76,20185,-66
2019-10-14 19:47:48,12.40,12.40,12.40,99.90,390960,76,20107,-66
2019-10-14 19:48:23,12.40,12.40,12.40,99.90,390675,76,20217,-66
2019-10-14 19:48:57,12.40,12.40,12.40,99.90,390716,76,20158,-66
2019-10-14 19:49:32,12.40,12.40,12.40,99.90,390762,76,20189,-67
2019-10-14 19:50:06,12.30,12.30,12.30,99.90,390781,76,20189,-67
2019-10-14 19:50:41,12.30,12.30,12.30,99.90,390785,76,20118,-66
2019-10-14 19:51:15,12.30,12.30,12.30,99.90,390804,76,20469,-66
2019-10-14 19:51:51,12.30,12.30,12.30,99.90,390755,76,20417,-66
2019-10-14 19:52:26,12.30,12.30,12.30,99.90,384529,77,20180,-66
2019-10-14 19:53:02,12.30,12.30,12.30,99.90,383230,77,20108,-66
2019-10-14 19:53:37,12.30,12.30,12.30,99.90,377044,78,20208,-66
2019-10-14 19:54:12,12.30,12.30,12.30,99.90,373770,79,20184,-65
2019-10-14 19:54:47,12.30,12.30,12.30,99.90,370558,80,20160,-65
2019-10-14 19:55:22,12.30,12.30,12.30,99.90,373117,79,20135,-65
2019-10-14 19:55:57,12.30,12.30,12.30,99.90,372766,79,20457,-65
2019-10-14 19:56:32,12.30,12.30,12.30,99.90,376666,78,20150,-66
2019-10-14 19:57:06,12.20,12.20,12.20,99.90,376531,78,20236,-65
2019-10-14 19:57:40,12.20,12.20,12.20,99.90,378520,77,20203,-66
2019-10-14 19:58:15,12.20,12.20,12.20,99.90,389101,76,20110,-65
2019-10-14 19:58:51,12.20,12.20,12.20,99.90,390680,76,20197,-65
2019-10-14 19:59:25,12.10,12.10,12.10,99.90,390860,76,20153,-65
2019-10-14 19:59:59,12.20,12.20,12.20,99.90,390691,76,20470,-65
2019-10-14 20:00:34,12.10,12.10,12.10,99.90,390875,76,20134,-66
2019-10-14 20:01:08,12.10,12.10,12.10,99.90,384110,77,20152,-65
2019-10-14 20:01:43,12.10,12.10,12.10,99.90,384210,77,20164,-66
2019-10-14 20:02:19,12.10,12.10,12.10,99.90,384102,77,20179,-66
2019-10-14 20:02:53,12.10,12.10,12.10,99.90,385052,76,20143,-66
2019-10-14 20:03:28,12.10,12.10,12.10,99.90,390730,76,20390,-66
2019-10-14 20:04:02,12.00,12.00,12.00,99.90,390750,76,20239,-65
2019-10-14 20:04:37,12.00,12.00,12.00,99.90,390718,76,20114,-65
2019-10-14 20:05:11,12.00,12.00,12.00,99.90,390703,76,20107,-66
2019-10-14 20:05:46,12.00,12.00,12.00,99.90,390799,76,20131,-66
2019-10-14 20:06:20,12.00,12.00,12.00,99.90,390722,76,20439,-66
2019-10-14 20:06:54,12.00,12.00,12.00,99.90,390743,76,20118,-65
2019-10-14 20:07:29,12.00,12.00,12.00,99.90,390633,76,20199,-66
2019-10-14 20:08:04,11.90,11.90,11.90,99.90,390762,76,20118,-66
2019-10-14 20:08:38,11.90,11.90,11.90,99.90,384185,77,20105,-66
2019-10-14 20:09:13,12.00,12.00,12.00,99.90,384071,77,20174,-66
2019-10-14 20:09:47,12.00,12.00,12.00,99.90,384151,77,20239,-66
2019-10-14 20:10:22,12.00,12.00,12.00,99.90,386181,76,20132,-66
2019-10-14 20:10:57,12.00,12.00,12.00,99.90,390779,76,20115,-66
2019-10-14 20:11:32,12.00,12.00,12.00,99.90,384604,77,20369,-65
2019-10-14 20:12:06,12.00,12.00,12.00,99.90,383214,77,20109,-66
2019-10-14 20:12:41,12.00,12.00,12.00,99.90,383171,77,20112,-66
2019-10-14 20:13:15,12.00,12.00,12.00,99.90,385631,76,20487,-66
2019-10-14 20:13:50,11.90,11.90,11.90,99.90,390650,76,20157,-66
2019-10-14 20:14:24,11.90,11.90,11.90,99.90,390780,76,20181,-66
2019-10-14 20:15:00,11.90,11.90,11.90,99.90,390695,76,20216,-65
2019-10-14 20:15:35,11.90,11.90,11.90,99.90,390727,76,20405,-65
2019-10-14 20:16:09,11.90,11.90,11.90,99.90,390669,76,20158,-65
2019-10-14 20:16:43,11.90,11.90,11.90,99.90,390745,76,20148,-65
2019-10-14 20:17:18,11.80,11.80,11.80,99.90,390785,76,20441,-65
2019-10-14 20:17:52,11.80,11.80,11.80,99.90,390766,76,20130,-65
2019-10-14 20:18:27,11.80,11.80,11.80,99.90,388815,76,20561,-65
2019-10-14 20:19:02,11.80,11.80,11.80,99.90,387957,76,20166,-65
2019-10-14 20:19:36,11.80,11.80,11.80,99.90,388325,76,20103,-65
2019-10-14 20:20:10,11.80,11.80,11.80,99.90,387967,76,20149,-65
2019-10-14 20:20:45,11.80,11.80,11.80,99.90,388100,76,20147,-65
2019-10-14 20:21:19,11.80,11.80,11.80,99.90,388016,76,20173,-65
2019-10-14 20:21:53,11.70,11.70,11.70,99.90,388076,76,20382,-66
2019-10-14 20:22:28,11.70,11.70,11.70,99.90,388011,76,20143,-66
2019-10-14 20:23:03,11.70,11.70,11.70,99.90,388098,76,20159,-65
2019-10-14 20:23:37,11.70,11.70,11.70,99.90,388044,76,20126,-66
2019-10-14 20:24:11,11.70,11.70,11.70,99.90,388039,76,20118,-65
2019-10-14 20:24:46,11.70,11.70,11.70,99.90,388068,76,20165,-66
2019-10-14 20:25:20,11.60,11.60,11.60,99.90,388039,76,20374,-66
2019-10-14 20:25:55,11.70,11.70,11.70,99.90,387973,76,20107,-66
2019-10-14 20:26:29,11.60,11.60,11.60,99.90,388066,76,20170,-66
2019-10-14 20:27:03,11.60,11.60,11.60,99.90,388018,76,20170,-66
2019-10-14 20:27:38,11.60,11.60,11.60,99.90,388312,76,20407,-66
2019-10-14 20:28:12,11.60,11.60,11.60,99.90,388200,76,20153,-66
2019-10-14 20:28:47,11.60,11.60,11.60,99.90,388145,76,20107,-66
2019-10-14 20:29:21,11.60,11.60,11.60,99.90,388203,76,20111,-66
2019-10-14 20:29:56,11.60,11.60,11.60,99.90,388019,76,20446,-66
2019-10-14 20:30:30,11.60,11.60,11.60,99.90,388345,76,20154,-66
2019-10-14 20:31:04,11.60,11.60,11.60,99.90,387919,76,20112,-66
2019-10-14 20:31:40,11.50,11.50,11.50,99.90,388058,76,20115,-66
2019-10-14 20:32:14,11.50,11.50,11.50,99.90,388222,76,20130,-66
2019-10-14 20:32:49,11.60,11.60,11.60,99.90,387930,76,20115,-66
2019-10-14 20:33:24,11.50,11.50,11.50,99.90,381334,77,20121,-65
2019-10-14 20:33:58,11.50,11.50,11.50,99.90,380226,78,20472,-65
2019-10-14 20:34:33,11.50,11.50,11.50,99.90,380101,78,20130,-65
2019-10-14 20:35:07,11.50,11.50,11.50,99.90,382438,76,20153,-65
2019-10-14 20:35:42,11.50,11.50,11.50,99.90,388024,76,20391,-65
2019-10-14 20:36:16,11.50,11.50,11.50,99.90,388166,76,20146,-65
2019-10-14 20:36:51,11.50,11.50,11.50,99.90,388027,76,20154,-65
2019-10-14 20:37:25,11.50,11.50,11.50,99.90,388073,76,20174,-65
2019-10-14 20:37:59,11.50,11.50,11.50,99.90,388021,76,20186,-65
2019-10-14 20:38:34,11.50,11.50,11.50,99.90,387970,76,20174,-65
2019-10-14 20:39:08,11.50,11.50,11.50,99.90,388080,76,20212,-65
2019-10-14 20:39:43,11.50,11.50,11.50,99.90,388039,76,20150,-65
2019-10-14 20:40:17,11.50,11.50,11.50,99.90,388057,76,20119,-65
2019-10-14 20:40:52,11.50,11.50,11.50,99.90,388139,76,20123,-66
2019-10-14 20:41:26,11.50,11.50,11.50,99.90,388028,76,20115,-66
2019-10-14 20:42:02,11.50,11.50,11.50,99.90,388031,76,20186,-65
2019-10-14 20:42:36,11.50,11.50,11.50,99.90,388138,76,20396,-66
2019-10-14 20:43:10,11.50,11.50,11.50,99.90,388013,76,20724,-66
2019-10-14 20:43:45,11.40,11.40,11.40,99.90,388187,76,20178,-65
2019-10-14 20:44:19,11.40,11.40,11.40,99.90,387995,76,20868,-65
2019-10-14 20:44:54,11.40,11.40,11.40,99.90,388038,76,20111,-66
2019-10-14 20:45:29,11.40,11.40,11.40,99.90,388031,76,20123,-66
2019-10-14 20:46:03,11.40,11.40,11.40,99.90,388000,76,20150,-66
2019-10-14 20:46:38,11.40,11.40,11.40,99.90,388088,76,20836,-66
2019-10-14 20:47:15,11.40,11.40,11.40,99.90,388019,76,20422,-66
2019-10-14 20:47:49,11.40,11.40,11.40,99.90,388372,76,20123,-66
2019-10-14 20:48:24,11.40,11.40,11.40,99.90,388073,76,20119,-66
2019-10-14 20:48:58,11.40,11.40,11.40,99.90,387909,76,20403,-65
2019-10-14 20:49:32,11.40,11.40,11.40,99.90,388263,76,20208,-66
2019-10-14 20:50:07,11.40,11.40,11.40,99.90,387962,76,20196,-66
2019-10-14 20:50:42,11.40,11.40,11.40,99.90,388066,76,20115,-66
2019-10-14 20:51:16,11.30,11.30,11.30,99.90,388063,76,20115,-65
2019-10-14 20:51:50,11.40,11.40,11.40,99.90,387929,76,20162,-66
2019-10-14 20:52:25,11.40,11.40,11.40,99.90,388072,76,20656,-64
2019-10-14 20:52:59,11.40,11.40,11.40,99.90,387966,76,20154,-65
2019-10-14 20:53:34,11.40,11.40,11.40,99.90,388044,76,20112,-65
2019-10-14 20:54:10,11.30,11.30,11.30,99.90,387955,76,20185,-65
2019-10-14 20:54:44,11.30,11.30,11.30,99.90,387925,76,20402,-65
2019-10-14 20:55:19,11.30,11.30,11.30,99.90,388260,76,20154,-65
2019-10-14 20:55:53,11.30,11.30,11.30,99.90,387972,76,20447,-66
2019-10-14 20:56:28,11.30,11.30,11.30,99.90,388145,76,20107,-66
2019-10-14 20:57:02,11.30,11.30,11.30,99.90,388088,76,20371,-66
2019-10-14 20:57:37,11.30,11.30,11.30,99.90,388050,76,20157,-66
2019-10-14 20:58:11,11.30,11.30,11.30,99.90,388506,76,20157,-66
2019-10-14 20:58:46,11.30,11.30,11.30,99.90,387939,76,20186,-66
2019-10-14 20:59:21,11.30,11.30,11.30,99.90,388015,76,20114,-65
2019-10-14 20:59:55,11.20,11.20,11.20,99.90,388072,76,20412,-65
2019-10-14 21:00:30,11.20,11.20,11.20,99.90,388192,76,20166,-65
2019-10-14 21:01:04,11.20,11.20,11.20,99.90,387967,76,20166,-65
2019-10-14 21:01:39,11.20,11.20,11.20,99.90,388121,76,20142,-65
2019-10-14 21:02:14,11.20,11.20,11.20,99.90,388011,76,20460,-65
2019-10-14 21:02:48,11.20,11.20,11.20,99.90,387797,76,20293,-65
2019-10-14 21:03:22,11.20,11.20,11.20,99.90,388124,76,20372,-66
2019-10-14 21:03:57,11.10,11.10,11.10,99.90,388049,76,20189,-66
2019-10-14 21:04:31,11.20,11.20,11.20,99.90,388241,76,20474,-65
2019-10-14 21:05:05,11.20,11.20,11.20,99.90,388062,76,20157,-65
2019-10-14 21:05:40,11.20,11.20,11.20,99.90,388038,76,20166,-65
2019-10-14 21:06:15,11.20,11.20,11.20,99.90,386748,74,20182,-65
2019-10-14 21:06:49,11.20,11.20,11.20,99.90,392964,75,20103,-66
2019-10-14 21:07:24,11.10,11.10,11.10,99.90,393065,75,20185,-64
2019-10-14 21:07:59,11.20,11.20,11.20,99.90,393190,75,20509,-66
2019-10-14 21:08:33,11.10,11.10,11.10,99.90,393100,75,20149,-66
2019-10-14 21:09:09,11.20,11.20,11.20,99.90,392879,75,20107,-66
2019-10-14 21:09:43,11.20,11.20,11.20,99.90,392727,75,20383,-66
2019-10-14 21:10:17,11.10,11.10,11.10,99.90,392923,75,20193,-66
2019-10-14 21:10:52,11.10,11.10,11.10,99.90,393026,75,20162,-66
2019-10-14 21:11:27,11.10,11.10,11.10,99.90,393202,75,20142,-65
2019-10-14 21:12:01,11.10,11.10,11.10,99.90,392863,75,20157,-65
2019-10-14 21:12:36,11.10,11.10,11.10,99.90,392990,75,20407,-66
2019-10-14 21:13:10,11.10,11.10,11.10,99.90,392760,75,20169,-66
2019-10-14 21:13:44,11.10,11.10,11.10,99.90,392932,75,20165,-65
2019-10-14 21:14:19,11.10,11.10,11.10,99.90,392194,74,20178,-66
2019-10-14 21:14:54,11.10,11.10,11.10,99.90,386382,76,20226,-66
2019-10-14 21:15:28,11.10,11.10,11.10,99.90,386321,76,20206,-66
2019-10-14 21:16:02,11.10,11.10,11.10,99.90,386111,76,20124,-65
2019-10-14 21:16:37,11.10,11.10,11.10,99.90,386269,76,20151,-65
2019-10-14 21:17:11,11.10,11.10,11.10,99.90,386310,76,20389,-65
2019-10-14 21:17:46,11.10,11.10,11.10,99.90,386257,76,20151,-65
2019-10-14 21:18:20,11.10,11.10,11.10,99.90,386102,76,20504,-65
2019-10-14 21:18:55,11.10,11.10,11.10,99.90,386190,76,20208,-65
2019-10-14 21:19:29,11.10,11.10,11.10,99.90,386386,76,20981,-65
2019-10-14 21:20:04,11.20,11.20,11.20,99.90,386451,76,20125,-65
2019-10-14 21:20:38,11.10,11.10,11.10,99.90,386475,76,20172,-65
2019-10-14 21:21:14,11.10,11.10,11.10,99.90,386256,76,20886,-65
2019-10-14 21:21:48,11.20,11.20,11.20,99.90,386416,76,20389,-65
2019-10-14 21:22:23,11.10,11.10,11.10,99.90,386264,76,20159,-65
2019-10-14 21:22:57,11.20,11.20,11.20,99.90,386246,76,20475,-65
2019-10-14 21:23:32,11.20,11.20,11.20,99.90,386319,76,20121,-65
2019-10-14 21:24:06,11.20,11.20,11.20,99.90,386376,76,20129,-65
2019-10-14 21:24:41,11.10,11.10,11.10,99.90,386207,76,20168,-65
2019-10-14 21:25:16,11.20,11.20,11.20,99.90,386500,76,20464,-65
2019-10-14 21:25:50,11.20,11.20,11.20,99.90,386161,76,20455,-65
2019-10-14 21:26:25,11.20,11.20,11.20,99.90,386295,76,20121,-65
2019-10-14 21:26:59,11.10,11.10,11.10,99.90,386288,75,20176,-65
2019-10-14 21:27:33,11.10,11.10,11.10,99.90,386527,76,20114,-65
2019-10-14 21:28:08,11.10,11.10,11.10,99.90,386294,76,20163,-65
2019-10-14 21:28:42,11.10,11.10,11.10,99.90,386398,77,20172,-65
2019-10-14 21:29:17,11.10,11.10,11.10,99.90,386404,76,20160,-66
2019-10-14 21:29:54,11.10,11.10,11.10,99.90,386341,76,20184,-65
2019-10-14 21:30:29,11.10,11.10,11.10,99.90,386843,76,20125,-65
2019-10-14 21:31:04,11.10,11.10,11.10,99.90,386508,76,20152,-66
2019-10-14 21:31:39,11.10,11.10,11.10,99.90,386433,75,20477,-65
2019-10-14 21:32:13,11.10,11.10,11.10,99.90,386612,76,20125,-64
2019-10-14 21:32:47,11.10,11.10,11.10,99.90,386620,76,20420,-65
2019-10-14 21:33:22,11.10,11.10,11.10,99.90,386262,76,20168,-65
2019-10-14 21:33:56,11.10,11.10,11.10,99.90,386237,76,20117,-65
2019-10-14 21:34:31,11.10,11.10,11.10,99.90,386213,75,20184,-65
2019-10-14 21:35:05,11.10,11.10,11.10,99.90,386341,76,20168,-65
2019-10-14 21:35:40,11.10,11.10,11.10,99.90,386485,76,20129,-65
2019-10-14 21:36:14,11.10,11.10,11.10,99.90,386361,76,20464,-65
2019-10-14 21:36:48,11.10,11.10,11.10,99.90,386328,76,20125,-65
2019-10-14 21:37:23,11.10,11.10,11.10,99.90,386201,76,20120,-65
2019-10-14 21:37:57,11.10,11.10,11.10,99.90,386153,76,20125,-65
2019-10-14 21:38:32,11.10,11.10,11.10,99.90,386154,76,20456,-66
2019-10-14 21:39:06,11.10,11.10,11.10,99.90,386241,76,20126,-65
2019-10-14 21:39:40,11.20,11.20,11.20,99.90,386595,76,20137,-65
2019-10-14 21:40:15,11.20,11.20,11.20,99.90,386253,76,20184,-65
2019-10-14 21:40:50,11.10,11.10,11.10,99.90,386299,76,20154,-66
2019-10-14 21:41:24,11.10,11.10,11.10,99.90,386459,76,20145,-65
2019-10-14 21:41:59,11.10,11.10,11.10,99.90,385971,76,20148,-66
2019-10-14 21:42:33,11.10,11.10,11.10,99.90,386374,76,20125,-65
2019-10-14 21:43:08,11.10,11.10,11.10,99.90,386400,76,20125,-65
2019-10-14 21:43:42,11.10,11.10,11.10,99.90,386340,76,20428,-65
2019-10-14 21:44:17,11.10,11.10,11.10,99.90,386371,75,20172,-65
2019-10-14 21:44:51,11.20,11.20,11.20,99.90,386470,76,20121,-65
2019-10-14 21:45:25,11.10,11.10,11.10,99.90,386389,76,20203,-65
2019-10-14 21:46:00,11.10,11.10,11.10,99.90,386281,76,20188,-65
2019-10-14 21:46:34,11.10,11.10,11.10,99.90,386538,75,20215,-65
2019-10-14 21:47:09,11.10,11.10,11.10,99.90,386140,76,20109,-65
2019-10-14 21:47:43,11.10,11.10,11.10,99.90,386361,76,20163,-65
2019-10-14 21:48:18,11.10,11.10,11.10,99.90,386229,76,20161,-65
2019-10-14 21:48:52,11.10,11.10,11.10,99.90,386410,76,20196,-65
2019-10-14 21:49:30,11.10,11.10,11.10,99.90,386330,76,20109,-65
2019-10-14 21:50:04,11.10,11.10,11.10,99.90,386542,75,20907,-65
2019-10-14 21:50:39,11.10,11.10,11.10,99.90,386188,76,20121,-65
2019-10-14 21:51:14,11.10,11.10,11.10,99.90,386400,76,20124,-65
2019-10-14 21:51:48,11.10,11.10,11.10,99.90,386217,76,20518,-65
2019-10-14 21:52:23,11.00,11.00,11.00,99.90,386297,76,20378,-65
2019-10-14 21:52:57,11.00,11.00,11.00,99.90,386345,76,20129,-65
2019-10-14 21:53:32,11.00,11.00,11.00,99.90,386306,76,20147,-65
2019-10-14 21:54:06,11.00,11.00,11.00,99.90,385915,76,20129,-65
2019-10-14 21:54:40,11.00,11.00,11.00,99.90,386408,76,20160,-65
2019-10-14 21:55:15,11.00,11.00,11.00,99.90,386347,76,20168,-65
2019-10-14 21:55:49,10.90,10.90,10.90,99.90,386393,76,20218,-65
2019-10-14 21:56:25,11.00,11.00,11.00,99.90,386242,76,20184,-65
2019-10-14 21:56:59,10.90,10.90,10.90,99.90,387044,76,20109,-65
2019-10-14 21:57:34,11.00,11.00,11.00,99.90,386670,76,20138,-66
2019-10-14 21:58:08,11.00,11.00,11.00,99.90,386787,76,20109,-65
2019-10-14 21:58:43,11.00,11.00,11.00,99.90,386573,76,20122,-65
2019-10-14 21:59:18,11.00,11.00,11.00,99.90,386416,76,20382,-65
2019-10-14 21:59:52,11.00,11.00,11.00,99.90,386378,76,20151,-65
2019-10-14 22:00:27,11.00,11.00,11.00,99.90,386212,76,20140,-66
2019-10-14 22:01:01,11.00,11.00,11.00,99.90,386260,76,20176,-65
2019-10-14 22:01:36,11.00,11.00,11.00,99.90,386034,76,20133,-65
2019-10-14 22:02:10,11.00,11.00,11.00,99.90,386253,76,20129,-66
2019-10-14 22:02:45,11.00,11.00,11.00,99.90,385907,76,20155,-65
2019-10-14 22:03:20,11.00,11.00,11.00,99.90,386364,76,20125,-66
2019-10-14 22:03:54,11.00,11.00,11.00,99.90,386301,76,20159,-65
2019-10-14 22:04:28,11.00,11.00,11.00,99.90,386314,75,20370,-66
2019-10-14 22:05:04,11.00,11.00,11.00,99.90,386536,76,20159,-66
2019-10-14 22:05:38,11.10,11.10,11.10,99.90,386420,76,20183,-65
2019-10-14 22:06:13,11.10,11.10,11.10,99.90,386118,76,20129,-66
2019-10-14 22:06:47,11.00,11.00,11.00,99.90,386417,76,20129,-65
2019-10-14 22:07:21,11.10,11.10,11.10,99.90,386368,76,20408,-66
2019-10-14 22:07:56,11.00,11.00,11.00,99.90,386206,76,20187,-65
2019-10-14 22:08:31,11.00,11.00,11.00,99.90,386493,76,20117,-65
2019-10-14 22:09:05,11.00,11.00,11.00,99.90,386304,76,20390,-65
2019-10-14 22:09:39,11.00,11.00,11.00,99.90,386287,76,20109,-64
2019-10-14 22:10:14,11.00,11.00,11.00,99.90,386221,75,20429,-64
2019-10-14 22:10:48,10.90,10.90,10.90,99.90,386368,76,20118,-65
2019-10-14 22:11:23,10.90,10.90,10.90,99.90,386309,76,20113,-65
2019-10-14 22:11:57,11.00,11.00,11.00,99.90,386143,76,20160,-64
2019-10-14 22:12:31,10.90,10.90,10.90,99.90,386393,76,20370,-65
2019-10-14 22:13:06,10.90,10.90,10.90,99.90,386253,76,20168,-65
2019-10-14 22:13:41,10.90,10.90,10.90,99.90,386503,76,20408,-64
2019-10-14 22:14:15,10.90,10.90,10.90,99.90,386134,76,20421,-64
2019-10-14 22:14:50,10.90,10.90,10.90,99.90,386298,76,20152,-64
2019-10-14 22:15:24,10.90,10.90,10.90,99.90,386298,76,20109,-65
2019-10-14 22:15:58,10.90,10.90,10.90,99.90,386426,76,20370,-65
2019-10-14 22:16:33,10.90,10.90,10.90,99.90,386306,76,20148,-65
2019-10-14 22:17:07,10.90,10.90,10.90,99.90,386330,76,20445,-65
2019-10-14 22:17:42,10.90,10.90,10.90,99.90,386368,76,20149,-64
2019-10-14 22:18:16,10.90,10.90,10.90,99.90,386378,76,20109,-65
2019-10-14 22:18:51,10.90,10.90,10.90,99.90,386278,76,20121,-65
2019-10-14 22:19:25,10.90,10.90,10.90,99.90,386361,76,20389,-66
2019-10-14 22:20:00,10.90,10.90,10.90,99.90,386186,76,20204,-65
2019-10-14 22:20:34,10.90,10.90,10.90,99.90,386411,75,20117,-65
2019-10-14 22:21:10,11.00,11.00,11.00,99.90,386233,76,20416,-65
2019-10-14 22:21:44,10.90,10.90,10.90,99.90,386302,76,20460,-65
2019-10-14 22:22:19,11.00,11.00,11.00,99.90,386157,76,20184,-65
2019-10-14 22:22:53,11.00,11.00,11.00,99.90,386301,76,20951,-65
2019-10-14 22:23:27,11.00,11.00,11.00,99.90,386705,76,20216,-65
2019-10-14 22:24:02,11.00,11.00,11.00,99.90,386597,75,20214,-65
2019-10-14 22:24:37,11.00,11.00,11.00,99.90,386822,76,20216,-65
2019-10-14 22:25:12,10.90,10.90,10.90,99.90,386487,76,20176,-65
2019-10-14 22:25:47,10.90,10.90,10.90,99.90,386504,76,20160,-65
2019-10-14 22:26:21,10.90,10.90,10.90,99.90,386421,76,20126,-65
2019-10-14 22:26:55,10.90,10.90,10.90,99.90,386451,76,20148,-65
2019-10-14 22:27:30,10.90,10.90,10.90,99.90,386393,76,20479,-65
2019-10-14 22:28:04,10.90,10.90,10.90,99.90,386416,76,20113,-65
2019-10-14 22:28:39,10.90,10.90,10.90,99.90,386386,76,20192,-66
2019-10-14 22:29:13,10.90,10.90,10.90,99.90,386368,76,20160,-66
2019-10-14 22:29:48,10.90,10.90,10.90,99.90,386370,76,20140,-66
2019-10-14 22:30:22,10.90,10.90,10.90,99.90,386297,75,20157,-66
2019-10-14 22:30:57,10.90,10.90,10.90,99.90,386362,76,20460,-67
2019-10-14 22:31:31,10.80,10.80,10.80,99.90,386436,76,20441,-66
2019-10-14 22:32:05,10.80,10.80,10.80,99.90,386174,76,20129,-66
2019-10-14 22:32:40,10.80,10.80,10.80,99.90,386428,76,20125,-66
2019-10-14 22:33:14,10.80,10.80,10.80,99.90,386399,76,20152,-66
2019-10-14 22:33:48,10.90,10.90,10.90,99.90,386209,76,20378,-66
2019-10-14 22:34:24,10.80,10.80,10.80,99.90,386268,75,20218,-66
2019-10-14 22:34:58,10.90,10.90,10.90,99.90,386479,76,20125,-66
2019-10-14 22:35:34,10.90,10.90,10.90,99.90,386339,76,20113,-66
2019-10-14 22:36:08,10.80,10.80,10.80,99.90,386274,77,20121,-66
2019-10-14 22:36:43,10.90,10.90,10.90,99.90,386400,76,20420,-66
2019-10-14 22:37:17,10.90,10.90,10.90,99.90,386397,76,20200,-66
2019-10-14 22:37:52,10.80,10.80,10.80,99.90,386461,76,20152,-67
2019-10-14 22:38:26,10.80,10.80,10.80,99.90,386242,76,20219,-66
2019-10-14 22:39:01,10.80,10.80,10.80,99.90,386160,76,20176,-66
2019-10-14 22:39:35,10.80,10.80,10.80,99.90,386395,76,20125,-66
2019-10-14 22:40:29,10.90,10.90,10.90,99.90,386286,76,20207,-66
2019-10-14 22:41:03,10.90,10.90,10.90,99.90,387071,77,20456,-67
2019-10-14 22:41:37,10.90,10.90,10.90,99.90,387517,76,20112,-67
2019-10-14 22:42:12,10.90,10.90,10.90,99.90,387363,76,20171,-67
2019-10-14 22:42:46,10.90,10.90,10.90,99.90,387340,76,20128,-67
2019-10-14 22:43:21,10.80,10.80,10.80,99.90,387494,76,20135,-67
2019-10-14 22:43:55,10.80,10.80,10.80,99.90,387521,76,20124,-67
2019-10-14 22:44:29,10.90,10.90,10.90,99.90,387817,75,20445,-66
2019-10-14 22:45:04,10.80,10.80,10.80,99.90,387906,75,20155,-66
2019-10-14 22:45:38,10.80,10.80,10.80,99.90,387751,76,20178,-66
2019-10-14 22:46:13,10.80,10.80,10.80,99.90,387676,75,20190,-66
2019-10-14 22:46:47,10.70,10.70,10.70,99.90,387693,76,20217,-66
2019-10-14 22:47:22,10.70,10.70,10.70,99.90,387867,75,20150,-66
2019-10-14 22:47:58,10.70,10.70,10.70,99.90,387827,75,20127,-68
2019-10-14 22:48:32,10.70,10.70,10.70,99.90,370983,78,20395,-66
2019-10-14 22:49:07,10.70,10.70,10.70,99.90,376390,79,20153,-66
2019-10-14 22:49:41,10.70,10.70,10.70,99.90,376280,77,20108,-66
2019-10-14 22:50:15,10.70,10.70,10.70,99.90,376685,78,20395,-66
2019-10-14 22:50:50,10.70,10.70,10.70,99.90,369635,80,20132,-65
2019-10-14 22:51:24,10.70,10.70,10.70,99.90,369588,80,20200,-66
2019-10-14 22:51:59,10.70,10.70,10.70,99.90,368877,80,20158,-66
2019-10-14 22:52:33,10.70,10.70,10.70,99.90,370456,79,20420,-66
2019-10-14 22:53:07,10.80,10.80,10.80,99.90,370280,79,20117,-66
2019-10-14 22:53:42,10.70,10.70,10.70,99.90,370349,79,20184,-66
2019-10-14 22:54:17,10.80,10.80,10.80,99.90,370420,79,20157,-66
2019-10-14 22:54:51,10.80,10.80,10.80,99.90,370253,79,20172,-66
2019-10-14 22:55:26,10.70,10.70,10.70,99.90,370106,79,20346,-66
2019-10-14 22:56:01,10.70,10.70,10.70,99.90,370075,79,20156,-66
2019-10-14 22:56:35,10.70,10.70,10.70,99.90,370211,79,20394,-66
2019-10-14 22:57:09,10.70,10.70,10.70,99.90,370077,79,20207,-66
2019-10-14 22:57:44,10.70,10.70,10.70,99.90,370164,79,20121,-66
2019-10-14 22:58:18,10.70,10.70,10.70,99.90,370148,79,20212,-66
2019-10-14 22:58:53,10.70,10.70,10.70,99.90,370061,79,20129,-66
2019-10-14 22:59:27,10.70,10.70,10.70,99.90,370200,79,20359,-66
2019-10-14 23:00:01,10.70,10.70,10.70,99.90,370140,79,20449,-66
2019-10-14 23:00:36,10.70,10.70,10.70,99.90,370007,79,20177,-66
2019-10-14 23:01:11,10.70,10.70,10.70,99.90,370118,79,20424,-66
2019-10-14 23:01:45,10.70,10.70,10.70,99.90,370157,79,20149,-66
2019-10-14 23:02:19,10.60,10.60,10.60,99.90,369907,79,20488,-66
2019-10-14 23:02:54,10.70,10.70,10.70,99.90,370176,79,20223,-66
2019-10-14 23:03:28,10.60,10.60,10.60,99.90,370250,79,20454,-66
2019-10-14 23:04:03,10.70,10.70,10.70,99.90,370040,79,20125,-66
2019-10-14 23:04:37,10.70,10.70,10.70,99.90,370115,79,20180,-66
2019-10-14 23:05:12,10.60,10.60,10.60,99.90,370159,79,20133,-66
2019-10-14 23:05:46,10.60,10.60,10.60,99.90,370171,79,20119,-66
2019-10-14 23:06:21,10.60,10.60,10.60,99.90,370182,79,20212,-66
2019-10-14 23:06:55,10.60,10.60,10.60,99.90,370092,79,20475,-66
2019-10-14 23:07:30,10.60,10.60,10.60,99.90,370064,79,20176,-66
2019-10-14 23:08:04,10.70,10.70,10.70,99.90,370099,79,20153,-66
2019-10-14 23:08:39,10.60,10.60,10.60,99.90,370188,79,20362,-66
2019-10-14 23:09:13,10.60,10.60,10.60,99.90,370135,79,20409,-66
2019-10-14 23:09:48,10.60,10.60,10.60,99.90,370146,79,20113,-65
2019-10-14 23:10:22,10.60,10.60,10.60,99.90,370008,79,20216,-65
2019-10-14 23:10:57,10.60,10.60,10.60,99.90,370089,79,20113,-65
2019-10-14 23:11:31,10.60,10.60,10.60,99.90,370020,79,20125,-64
2019-10-14 23:12:06,10.60,10.60,10.60,99.90,370045,79,20184,-64
2019-10-14 23:12:40,10.60,10.60,10.60,99.90,370194,79,20131,-65
2019-10-14 23:13:15,10.50,10.50,10.50,99.90,370126,79,20425,-64
2019-10-14 23:13:49,10.50,10.50,10.50,99.90,370265,79,20161,-64
2019-10-14 23:14:24,10.60,10.60,10.60,99.90,369987,79,20160,-64
2019-10-14 23:14:58,10.50,10.50,10.50,99.90,370181,79,20133,-67
2019-10-14 23:15:32,10.50,10.50,10.50,99.90,370103,79,20180,-65
2019-10-14 23:16:07,10.50,10.50,10.50,99.90,370178,79,20140,-66
2019-10-14 23:16:43,10.50,10.50,10.50,99.90,370218,79,20133,-65
2019-10-14 23:17:17,10.50,10.50,10.50,99.90,370243,79,20207,-65
2019-10-14 23:17:51,10.50,10.50,10.50,99.90,370022,79,20172,-65
2019-10-14 23:18:26,10.50,10.50,10.50,99.90,370139,79,20129,-65
2019-10-14 23:19:00,10.50,10.50,10.50,99.90,370115,79,20133,-65
2019-10-14 23:19:34,10.50,10.50,10.50,99.90,370117,79,20160,-65
2019-10-14 23:20:09,10.40,10.40,10.40,99.90,370090,79,20156,-65
2019-10-14 23:20:43,10.40,10.40,10.40,99.90,370303,79,20373,-65
2019-10-14 23:21:18,10.40,10.40,10.40,99.90,370045,79,20133,-66
2019-10-14 23:21:52,10.50,10.50,10.50,99.90,370225,79,20366,-66
2019-10-14 23:22:26,10.40,10.40,10.40,99.90,370107,79,20149,-66
2019-10-14 23:23:01,10.40,10.40,10.40,99.90,370061,79,20421,-66
2019-10-14 23:23:36,10.40,10.40,10.40,99.90,370258,79,20444,-65
2019-10-14 23:24:10,10.40,10.40,10.40,99.90,370079,79,20141,-65
2019-10-14 23:24:44,10.40,10.40,10.40,99.90,370076,79,20385,-65
2019-10-14 23:25:19,10.40,10.40,10.40,99.90,370111,79,20168,-65
2019-10-14 23:25:53,10.40,10.40,10.40,99.90,370036,79,20184,-65
2019-10-14 23:26:28,10.30,10.30,10.30,99.90,370129,79,20404,-65
2019-10-14 23:27:02,10.30,10.30,10.30,99.90,370177,79,20390,-65
2019-10-14 23:27:37,10.30,10.30,10.30,99.90,370134,79,20485,-65
2019-10-14 23:28:11,10.30,10.30,10.30,99.90,370094,79,20203,-65
2019-10-14 23:28:46,10.30,10.30,10.30,99.90,370197,79,20497,-65
2019-10-14 23:29:20,10.30,10.30,10.30,99.90,370120,79,20129,-65
2019-10-14 23:29:54,10.30,10.30,10.30,99.90,369851,79,20500,-64
2019-10-14 23:30:29,10.20,10.20,10.20,99.90,370090,79,20109,-65
2019-10-14 23:31:03,10.20,10.20,10.20,99.90,370167,79,20496,-65
2019-10-14 23:31:38,10.20,10.20,10.20,99.90,370121,79,20125,-65
2019-10-14 23:32:12,10.20,10.20,10.20,99.90,370131,79,20193,-64
2019-10-14 23:32:46,10.20,10.20,10.20,99.90,370038,79,20861,-65
2019-10-14 23:33:22,10.20,10.20,10.20,99.90,370100,79,20125,-65
2019-10-14 23:33:56,10.20,10.20,10.20,99.90,370131,79,20148,-65
2019-10-14 23:34:31,10.20,10.20,10.20,99.90,370041,79,20176,-65
2019-10-14 23:35:05,10.20,10.20,10.20,99.90,370186,79,20172,-65
2019-10-14 23:35:40,10.20,10.20,10.20,99.90,370087,79,20117,-65
2019-10-14 23:36:14,10.20,10.20,10.20,99.90,369977,79,20472,-65
2019-10-14 23:36:48,10.20,10.20,10.20,99.90,370092,79,20413,-65
2019-10-14 23:37:23,10.20,10.20,10.20,99.90,370122,79,20130,-65
2019-10-14 23:37:57,10.20,10.20,10.20,99.90,370115,79,20386,-65
2019-10-14 23:38:32,10.20,10.20,10.20,99.90,370167,79,20437,-66
2019-10-14 23:39:07,10.20,10.20,10.20,99.90,370196,79,20397,-65
2019-10-14 23:39:41,10.10,10.10,10.10,99.90,370171,79,20160,-66
2019-10-14 23:40:15,10.20,10.20,10.20,99.90,370023,79,20125,-65
2019-10-14 23:40:50,10.10,10.10,10.10,99.90,370139,79,20164,-65
2019-10-14 23:41:24,10.10,10.10,10.10,99.90,370190,79,20188,-65
2019-10-14 23:41:59,10.10,10.10,10.10,99.90,370040,79,20180,-66
2019-10-14 23:42:33,10.10,10.10,10.10,99.90,370172,79,20125,-66
2019-10-14 23:43:08,10.10,10.10,10.10,99.90,370093,79,20426,-66
2019-10-14 23:43:42,10.10,10.10,10.10,99.90,370139,79,20188,-66
2019-10-14 23:44:17,10.10,10.10,10.10,99.90,370070,79,20247,-66
2019-10-14 23:44:51,10.00,10.00,10.00,99.90,370253,79,20176,-67
2019-10-14 23:45:25,10.00,10.00,10.00,99.90,370012,79,20421,-66
2019-10-14 23:46:00,10.00,10.00,10.00,99.90,369955,79,20114,-67
2019-10-14 23:46:34,10.00,10.00,10.00,99.90,370178,79,20196,-67
2019-10-14 23:47:09,10.10,10.10,10.10,99.90,370083,79,20121,-67
2019-10-14 23:47:43,10.10,10.10,10.10,99.90,370195,79,20382,-65
2019-10-14 23:48:18,10.10,10.10,10.10,99.90,370080,79,20133,-66
2019-10-14 23:48:52,10.10,10.10,10.10,99.90,370128,79,20133,-64
2019-10-14 23:49:27,10.10,10.10,10.10,99.90,370241,79,20183,-64
2019-10-14 23:50:01,10.10,10.10,10.10,99.90,369960,79,20171,-66
2019-10-14 23:50:36,10.10,10.10,10.10,99.90,371034,79,20172,-64
2019-10-14 23:51:10,10.20,10.20,10.20,99.90,371413,80,20162,-65
2019-10-14 23:51:45,10.10,10.10,10.10,99.90,378726,78,20120,-64
2019-10-14 23:52:19,10.10,10.10,10.10,99.90,371930,79,20117,-63
2019-10-14 23:52:54,10.20,10.20,10.20,99.90,378782,78,20128,-64
2019-10-14 23:53:28,10.20,10.20,10.20,99.90,371144,80,20470,-65
2019-10-14 23:54:02,10.10,10.10,10.10,99.90,378848,77,20116,-65
2019-10-14 23:54:37,10.10,10.10,10.10,99.90,371908,78,20204,-64
2019-10-14 23:55:11,10.10,10.10,10.10,99.90,371443,80,20197,-64
2019-10-14 23:55:46,10.10,10.10,10.10,99.90,378970,78,20407,-65
2019-10-14 23:56:20,10.10,10.10,10.10,99.90,371324,79,20542,-65
2019-10-14 23:56:54,10.10,10.10,10.10,99.90,378812,78,20186,-65
2019-10-14 23:57:29,10.10,10.10,10.10,99.90,371435,78,20248,-65
2019-10-14 23:58:03,10.10,10.10,10.10,99.90,378673,78,20159,-64
2019-10-14 23:58:39,10.10,10.10,10.10,99.90,371483,80,20450,-64
2019-10-14 23:59:13,10.10,10.10,10.10,99.90,378831,77,20167,-64
2019-10-14 23:59:49,10.00,10.00,10.00,99.90,371392,79,20159,-64