2019-10-14 00:00:11,9.58,7.22,12.00,99.90,376935,78,21404,-72
2019-10-14 00:00:48,9.50,7.75,11.90,99.90,376490,78,21110,-73
2019-10-14 00:01:26,10.72,7.03,11.90,99.90,376719,77,21169,-72
2019-10-14 00:02:04,13.62,7.60,11.90,99.90,371718,78,21065,-72
2019-10-14 00:02:42,14.00,7.95,11.90,99.90,370533,78,21538,-72
2019-10-14 00:03:20,15.05,8.65,11.90,99.90,370435,78,21124,-72
2019-10-14 00:03:58,15.00,8.90,11.80,99.90,374780,78,21098,-72
2019-10-14 00:04:35,14.78,8.73,11.80,99.90,371767,78,21166,-72
2019-10-14 00:05:12,11.12,8.70,11.80,99.90,371194,79,21133,-72
2019-10-14 00:05:49,10.93,8.48,11.80,99.90,370898,79,21033,-72
2019-10-14 00:06:26,12.43,8.13,11.80,99.90,375936,77,21573,-72
2019-10-14 00:07:03,13.25,8.38,11.80,99.90,376504,78,21109,-72
2019-10-14 00:07:40,12.58,8.68,11.80,99.90,376606,78,21592,-72
2019-10-14 00:08:17,12.45,8.65,11.80,99.90,376797,78,21023,-72
2019-10-14 00:08:53,16.70,10.23,11.80,99.90,376719,77,21039,-72
2019-10-14 00:09:31,14.30,10.00,11.80,99.90,376737,77,21083,-72
2019-10-14 00:10:07,10.88,7.95,11.80,99.90,376800,78,21579,-72
2019-10-14 00:10:45,14.60,9.73,11.80,99.90,376490,78,21165,-72
2019-10-14 00:11:22,16.97,9.55,11.80,99.90,376719,77,21484,-72
2019-10-14 00:11:59,16.57,9.50,11.70,99.90,376788,78,21091,-72
2019-10-14 00:12:36,17.10,10.32,11.70,99.90,376584,77,21003,-72
2019-10-14 00:13:13,16.05,9.30,11.70,99.90,376722,78,21023,-71
2019-10-14 00:13:49,19.57,9.18,11.70,99.90,376633,78,21035,-71
2019-10-14 00:14:26,12.00,8.28,11.70,99.90,376191,78,21109,-71
2019-10-14 00:15:03,17.00,9.75,11.70,99.90,376783,77,21091,-72
2019-10-14 00:15:40,16.93,9.60,11.70,99.90,376894,78,21504,-72
2019-10-14 00:16:17,13.75,9.15,11.70,99.90,376612,78,21103,-72
2019-10-14 00:16:55,15.43,8.68,11.70,99.90,376752,78,21165,-72
2019-10-14 00:17:31,13.62,8.98,11.70,99.90,376854,77,21036,-72
2019-10-14 00:18:08,13.85,9.38,11.70,99.90,376489,77,21039,-72
2019-10-14 00:18:45,11.08,8.75,11.70,99.90,376889,78,21004,-72
2019-10-14 00:19:22,15.55,9.23,11.70,99.90,376908,77,21523,-71
2019-10-14 00:19:59,15.28,8.43,11.70,99.90,376745,78,21102,-72
2019-10-14 00:20:36,11.38,7.80,11.60,99.90,376705,78,21153,-72
2019-10-14 00:21:12,12.90,8.28,11.70,99.90,376720,77,21039,-72
2019-10-14 00:21:50,13.90,8.05,11.70,99.90,376520,77,21473,-72
2019-10-14 00:22:27,11.95,8.30,11.60,99.90,376803,78,21523,-72
2019-10-14 00:23:04,13.35,8.88,11.60,99.90,376760,78,21087,-72
2019-10-14 00:23:41,12.20,8.73,11.60,99.90,376861,78,21086,-72
2019-10-14 00:24:18,16.52,8.83,11.60,99.90,376707,78,21554,-72
2019-10-14 00:24:55,14.35,9.38,11.60,99.90,376776,77,21087,-72
2019-10-14 00:25:32,13.90,8.98,11.60,99.90,376552,78,21102,-72
2019-10-14 00:26:09,17.80,9.80,11.50,99.90,376838,78,21473,-72
2019-10-14 00:26:45,11.10,9.18,11.50,99.90,376602,78,21641,-72
2019-10-14 00:27:22,11.40,8.63,11.50,99.90,376548,77,21008,-72
2019-10-14 00:27:59,17.45,8.25,11.50,99.90,376812,78,21465,-72
2019-10-14 00:28:36,21.00,9.48,11.50,99.90,376767,77,21102,-72
2019-10-14 00:29:13,15.55,8.78,11.50,99.90,376548,78,21098,-72
2019-10-14 00:29:50,15.55,8.85,11.50,99.90,376572,78,21169,-72
2019-10-14 00:30:26,11.18,8.53,11.50,99.90,376578,77,21012,-72
2019-10-14 00:31:03,11.28,8.48,11.50,99.90,371392,79,21108,-72
2019-10-14 00:31:40,16.23,8.35,11.50,99.90,370662,79,21128,-72
2019-10-14 00:32:17,13.03,7.97,11.50,99.90,371610,78,21151,-72
2019-10-14 00:32:54,13.50,8.15,11.50,99.90,373067,78,21073,-71
2019-10-14 00:33:31,14.33,8.45,11.50,99.90,376719,78,21166,-72
2019-10-14 00:34:08,9.98,8.55,11.50,99.90,376813,78,21425,-72
2019-10-14 00:34:45,13.68,8.10,11.50,99.90,376542,78,21091,-72
2019-10-14 00:35:22,12.95,7.90,11.50,99.90,376561,77,21040,-72
2019-10-14 00:35:58,9.30,7.72,11.50,99.90,376420,77,21035,-72
2019-10-14 00:36:35,8.65,7.20,11.50,99.90,376393,78,21074,-72
2019-10-14 00:37:12,9.75,7.92,11.50,99.90,376774,77,21106,-72
2019-10-14 00:37:49,12.88,7.90,11.50,99.90,376851,78,21067,-72
2019-10-14 00:38:26,10.10,7.95,11.50,99.90,376560,77,21115,-71
2019-10-14 00:39:03,12.63,8.35,11.50,99.90,377088,77,21057,-71
2019-10-14 00:39:40,13.65,9.38,11.50,99.90,377004,77,21096,-72
2019-10-14 00:40:17,13.20,9.38,11.50,99.90,376787,78,21127,-71
2019-10-14 00:40:54,12.68,9.50,11.50,99.90,376494,78,21139,-71
2019-10-14 00:41:31,14.23,9.28,11.50,99.90,376766,78,21584,-72
2019-10-14 00:42:08,16.90,9.78,11.50,99.90,376493,78,21474,-72
2019-10-14 00:42:45,11.53,8.73,11.40,99.90,376978,77,21055,-72
2019-10-14 00:43:22,15.28,9.03,11.40,99.90,376746,78,21024,-72
2019-10-14 00:43:59,15.48,9.25,11.40,99.90,376646,78,21032,-71
2019-10-14 00:44:36,17.23,9.48,11.40,99.90,376753,78,21205,-72
2019-10-14 00:45:12,17.30,9.35,11.40,99.90,376916,78,21036,-72
2019-10-14 00:45:50,15.28,8.83,11.40,99.90,376496,78,21004,-72
2019-10-14 00:46:27,19.12,10.15,11.40,99.90,376938,78,21008,-71
2019-10-14 00:47:03,14.90,10.30,11.30,99.90,376702,78,21441,-72
2019-10-14 00:47:40,16.12,9.98,11.40,99.90,376616,78,21094,-71
2019-10-14 00:48:17,21.35,9.25,11.30,99.90,376796,78,22178,-71
2019-10-14 00:48:54,15.83,10.32,11.30,99.90,376931,77,21098,-71
2019-10-14 00:49:31,15.10,9.00,11.30,99.90,376699,78,21536,-71
2019-10-14 00:50:08,14.28,8.45,11.30,99.90,376627,78,21031,-71
2019-10-14 00:50:45,11.30,8.70,11.30,99.90,376762,78,21098,-71
2019-10-14 00:51:22,13.88,9.18,11.30,99.90,376512,78,21051,-72
2019-10-14 00:51:59,13.50,9.08,11.30,99.90,376771,78,21064,-72
2019-10-14 00:52:35,14.30,8.68,11.30,99.90,376806,78,21626,-71
2019-10-14 00:53:12,15.72,9.13,11.30,99.90,376345,78,21655,-71
2019-10-14 00:53:50,17.40,9.60,11.30,99.90,376863,78,21086,-72
2019-10-14 00:54:26,19.60,9.83,11.30,99.90,376684,78,21583,-72
2019-10-14 00:55:03,15.85,10.30,11.30,99.90,376540,78,21532,-72
2019-10-14 00:55:41,12.33,8.73,11.30,99.90,366656,79,21133,-72
2019-10-14 00:56:17,13.58,9.10,11.30,99.90,365194,80,21056,-72
2019-10-14 00:56:54,13.95,8.30,11.30,99.90,367121,79,21131,-72
2019-10-14 00:57:31,14.53,9.18,11.30,99.90,375941,77,21100,-72
2019-10-14 00:58:08,16.42,8.63,11.30,99.90,376762,78,21465,-72
2019-10-14 00:58:46,11.78,7.90,11.30,99.90,376606,78,21531,-72
2019-10-14 00:59:23,15.23,7.90,11.30,99.90,377078,78,21594,-72
2019-10-14 01:00:00,12.07,7.90,11.30,99.90,376887,78,21539,-72
2019-10-14 01:00:37,13.88,8.00,11.30,99.90,376533,78,21121,-72
2019-10-14 01:01:14,11.22,8.25,11.30,99.90,376730,78,21569,-72
2019-10-14 01:01:51,10.78,7.92,11.30,99.90,376743,77,21035,-72
2019-10-14 01:02:28,12.05,8.23,11.30,99.90,376454,78,21110,-72
2019-10-14 01:03:05,13.40,8.25,11.30,99.90,376749,78,21128,-72
2019-10-14 01:03:41,9.90,7.12,11.30,99.90,376707,77,21012,-72
2019-10-14 01:04:18,7.53,6.72,11.30,99.90,376487,78,21105,-72
2019-10-14 01:04:55,13.65,7.67,11.30,99.90,376736,78,21031,-72
2019-10-14 01:05:32,13.30,7.80,11.40,99.90,376806,77,21106,-72
2019-10-14 01:06:09,12.98,7.60,11.40,99.90,376579,78,21043,-72
2019-10-14 01:06:46,13.43,8.75,11.30,99.90,376600,77,21000,-72
2019-10-14 01:07:22,12.63,8.13,11.30,99.90,376447,78,21027,-72
2019-10-14 01:07:59,19.23,10.85,11.30,99.90,376445,78,21083,-72
2019-10-14 01:08:37,17.62,10.15,11.30,99.90,376440,78,21540,-72
2019-10-14 01:09:13,13.78,9.80,11.30,99.90,376483,78,21098,-72
2019-10-14 01:09:50,13.22,8.98,11.30,99.90,376490,78,21485,-72
2019-10-14 01:10:27,13.93,9.50,11.30,99.90,376677,78,21097,-72
2019-10-14 01:11:04,11.00,8.38,11.30,99.90,376761,77,21031,-72
2019-10-14 01:11:41,11.85,9.58,11.30,99.90,376594,78,21078,-72
2019-10-14 01:12:18,13.90,8.68,11.30,99.90,376796,78,21000,-72
2019-10-14 01:12:54,15.10,8.90,11.30,99.90,376523,77,21118,-72
2019-10-14 01:13:31,14.13,8.55,11.30,99.90,376372,78,21141,-72
2019-10-14 01:14:08,16.40,8.25,11.30,99.90,376803,78,21550,-72
2019-10-14 01:14:46,18.32,9.48,11.30,99.90,376740,77,21024,-72
2019-10-14 01:15:23,14.68,9.70,11.30,99.90,376555,78,21101,-72
2019-10-14 01:16:00,12.90,8.70,11.30,99.90,376409,78,21043,-72
2019-10-14 01:16:36,14.93,9.23,11.30,99.90,376610,78,21012,-72
2019-10-14 01:17:13,14.28,8.30,11.30,99.90,376447,78,21099,-72
2019-10-14 01:17:50,14.38,8.03,11.30,99.90,376869,77,21578,-72
2019-10-14 01:18:27,13.60,8.20,11.30,99.90,376782,77,21067,-72
2019-10-14 01:19:04,11.95,7.65,11.30,99.90,376686,77,21110,-72
2019-10-14 01:19:41,11.05,8.13,11.30,99.90,376668,78,21603,-72
2019-10-14 01:20:17,8.08,7.28,11.20,99.90,376553,77,21023,-72
2019-10-14 01:20:54,17.75,8.73,11.20,99.90,376497,78,21079,-72
2019-10-14 01:21:32,10.28,8.53,11.20,99.90,376805,78,21160,-72
2019-10-14 01:22:08,10.23,7.55,11.20,99.90,376662,78,21031,-72
2019-10-14 01:22:45,12.68,7.83,11.20,99.90,376596,78,21071,-72
2019-10-14 01:23:23,11.05,7.75,11.10,99.90,376702,77,21106,-72
2019-10-14 01:23:59,12.10,7.30,11.10,99.90,376705,78,21041,-72
2019-10-14 01:24:36,13.10,7.12,11.10,99.90,376396,78,21071,-72
2019-10-14 01:25:13,11.93,7.40,11.10,99.90,376772,77,21055,-72
2019-10-14 01:25:50,13.40,7.28,11.10,99.90,376852,78,21032,-72
2019-10-14 01:26:27,9.75,7.35,11.10,99.90,376651,78,21086,-72
2019-10-14 01:27:04,13.75,8.03,11.10,99.90,376622,78,21091,-72
2019-10-14 01:27:42,12.35,8.53,11.10,99.90,376717,77,21103,-72
2019-10-14 01:28:19,14.75,7.42,11.00,99.90,376468,78,21035,-72
2019-10-14 01:28:56,13.35,7.95,11.00,99.90,376804,77,21580,-72
2019-10-14 01:29:32,9.58,7.50,11.00,99.90,376702,78,21024,-72
2019-10-14 01:30:09,15.20,8.58,11.00,99.90,376385,78,21157,-72
2019-10-14 01:30:46,11.68,7.55,11.00,99.90,376883,77,21473,-72
2019-10-14 01:31:23,11.65,7.53,11.00,99.90,377191,78,21534,-72
2019-10-14 01:32:00,11.15,7.28,11.00,99.90,376519,78,21499,-72
2019-10-14 01:32:37,12.03,7.47,11.00,99.90,376983,78,21526,-72
2019-10-14 01:33:14,9.35,7.28,11.00,99.90,377973,77,21115,-72
2019-10-14 01:33:51,9.88,7.83,11.00,99.90,376529,77,21129,-72
2019-10-14 01:34:28,11.30,8.13,11.00,99.90,376496,78,21476,-72
2019-10-14 01:35:04,14.10,8.63,11.00,99.90,376800,77,21552,-72
2019-10-14 01:35:41,12.90,7.45,10.90,99.90,376524,77,21568,-72
2019-10-14 01:36:18,11.97,7.10,10.90,99.90,376777,78,21645,-72
2019-10-14 01:36:55,12.47,8.45,10.90,99.90,376853,78,21125,-72
2019-10-14 01:37:33,9.78,7.30,10.90,99.90,376396,77,21603,-72
2019-10-14 01:38:10,13.68,7.67,10.90,99.90,376931,78,21110,-72
2019-10-14 01:38:46,15.13,7.30,10.90,99.90,376579,78,21505,-72
2019-10-14 01:39:23,9.20,7.40,10.90,99.90,376353,77,21536,-72
2019-10-14 01:40:01,14.73,7.75,10.90,99.90,376688,77,21441,-72
2019-10-14 01:40:37,16.75,8.10,10.90,99.90,376665,78,21040,-72
2019-10-14 01:41:14,13.00,7.42,10.90,99.90,376523,77,21012,-72
2019-10-14 01:41:51,12.93,6.78,10.90,99.90,376793,78,21079,-72
2019-10-14 01:42:28,11.70,6.80,10.90,99.90,375630,78,21118,-72
2019-10-14 01:43:05,10.23,7.08,11.00,99.90,375256,78,21113,-72
2019-10-14 01:43:42,12.13,6.87,10.90,99.90,375113,78,21531,-72
2019-10-14 01:44:20,12.70,6.47,11.00,99.90,375120,78,21049,-72
2019-10-14 01:44:56,8.00,6.97,11.00,99.90,375001,77,21518,-71
2019-10-14 01:45:33,12.98,7.50,11.00,99.90,375033,78,21491,-72
2019-10-14 01:46:11,14.33,7.45,10.90,99.90,375423,78,21034,-72
2019-10-14 01:46:47,12.98,7.60,10.90,99.90,375404,78,21167,-72
2019-10-14 01:47:24,9.90,6.62,10.90,99.90,374992,78,21179,-72
2019-10-14 01:48:01,11.68,7.28,10.90,99.90,375338,78,21049,-72
2019-10-14 01:48:37,14.15,6.80,10.90,99.90,375331,78,21163,-72
2019-10-14 01:49:15,14.10,7.12,10.90,99.90,375013,78,21112,-72
2019-10-14 01:49:52,13.13,7.00,10.90,99.90,375281,78,21287,-73
2019-10-14 01:50:28,7.58,6.47,10.90,99.90,375254,77,21542,-72
2019-10-14 01:51:05,16.02,7.08,10.90,99.90,375081,78,21448,-72
2019-10-14 01:51:42,15.35,7.30,10.90,99.90,375331,77,21688,-72
2019-10-14 01:52:19,10.32,6.72,10.90,99.90,375248,78,21182,-72
2019-10-14 01:52:56,10.32,7.00,10.90,99.90,375178,78,21049,-72
2019-10-14 01:53:33,9.28,6.87,10.90,99.90,375289,77,21631,-72
2019-10-14 01:54:09,6.83,6.12,10.90,99.90,375361,77,21108,-72
2019-10-14 01:54:46,8.90,6.28,10.90,99.90,375015,78,21081,-71
2019-10-14 01:55:23,10.78,6.40,10.90,99.90,375330,78,21621,-72
2019-10-14 01:56:00,11.68,6.72,10.90,99.90,375453,78,21101,-71
2019-10-14 01:56:37,9.40,6.55,10.90,99.90,375141,78,21179,-72
2019-10-14 01:57:14,14.33,7.08,10.90,99.90,375363,78,21554,-72
2019-10-14 01:57:51,8.75,6.75,10.90,99.90,375339,77,21093,-72
2019-10-14 01:58:29,9.60,6.90,10.90,99.90,375126,78,21155,-71
2019-10-14 01:59:31,11.68,7.37,10.90,99.90,396047,74,22697,-70
2019-10-14 02:00:07,9.13,6.83,10.90,99.90,385124,76,21061,-71
2019-10-14 02:00:44,10.32,7.47,10.90,99.90,384843,76,21107,-71
2019-10-14 02:01:21,12.85,7.42,10.80,99.90,386014,76,21648,-71
2019-10-14 02:01:58,13.50,6.90,10.90,99.90,379378,77,21110,-70
2019-10-14 02:02:35,13.55,7.25,10.80,99.90,374265,78,21174,-72
2019-10-14 02:03:12,8.20,7.00,10.80,99.90,386597,75,21561,-71
2019-10-14 02:03:48,8.03,6.00,10.80,99.90,379163,77,21120,-72
2019-10-14 02:04:25,10.10,6.58,10.80,99.90,374809,78,21135,-71
2019-10-14 02:05:02,10.95,6.75,10.80,99.90,386288,76,21052,-72
2019-10-14 02:05:39,14.18,7.67,10.90,99.90,386273,76,21119,-71
2019-10-14 02:06:16,12.05,7.17,10.80,99.90,386113,76,21030,-72
2019-10-14 02:06:53,9.35,6.70,10.80,99.90,386123,76,21012,-71
2019-10-14 02:07:30,13.32,7.40,10.80,99.90,385611,76,21096,-72
2019-10-14 02:08:07,9.20,6.30,10.80,99.90,385952,76,21564,-71
2019-10-14 02:08:44,11.35,6.75,10.80,99.90,386172,76,21079,-72
2019-10-14 02:09:20,14.65,6.20,10.80,99.90,386228,76,21013,-72
2019-10-14 02:09:58,8.65,6.20,10.80,99.90,385818,76,21040,-72
2019-10-14 02:10:35,12.07,6.70,10.80,99.90,386231,76,21181,-72
2019-10-14 02:11:12,10.10,6.87,10.80,99.90,386211,76,21110,-72
2019-10-14 02:11:49,14.50,7.60,10.80,99.90,386229,76,21053,-72
2019-10-14 02:12:26,7.95,6.90,10.80,99.90,386188,76,21041,-72
2019-10-14 02:13:03,10.50,7.37,10.80,99.90,386192,76,21123,-71
2019-10-14 02:13:40,12.15,6.85,10.80,99.90,385875,76,21173,-72
2019-10-14 02:14:17,10.55,6.80,10.80,99.90,386058,76,21033,-72
2019-10-14 02:14:53,9.15,7.33,10.80,99.90,386192,76,21560,-72
2019-10-14 02:15:30,11.93,7.58,10.80,99.90,385654,76,21087,-72
2019-10-14 02:16:07,8.10,7.25,10.80,99.90,386207,76,21470,-72
2019-10-14 02:16:44,9.58,7.10,10.80,99.90,386224,76,21041,-72
2019-10-14 02:17:21,9.78,7.08,10.80,99.90,386012,76,21387,-72
2019-10-14 02:17:58,9.20,7.25,10.70,99.90,386095,76,21095,-72
2019-10-14 02:18:34,10.15,6.53,10.70,99.90,385738,76,21037,-72
2019-10-14 02:19:11,15.78,7.97,10.80,99.90,385834,76,21033,-72
2019-10-14 02:19:48,12.03,6.90,10.70,99.90,386335,76,21639,-72
2019-10-14 02:20:25,8.08,6.33,10.70,99.90,386053,76,21114,-72
2019-10-14 02:21:02,9.98,7.20,10.70,99.90,385618,76,21486,-72
2019-10-14 02:21:39,12.58,6.90,10.70,99.90,386220,76,21041,-72
2019-10-14 02:22:16,10.25,7.85,10.70,99.90,386210,76,22171,-72
2019-10-14 02:22:53,7.47,6.67,10.70,99.90,386085,76,21587,-72
2019-10-14 02:23:30,14.15,6.65,10.70,99.90,385977,76,21017,-72
2019-10-14 02:24:06,22.37,9.70,10.70,99.90,386093,76,21118,-72
2019-10-14 02:24:43,15.55,8.58,10.70,99.90,385796,76,21217,-72
2019-10-14 02:25:20,14.50,7.12,10.70,99.90,386249,76,21151,-72
2019-10-14 02:25:57,21.42,8.00,10.70,99.90,386196,76,21005,-72
2019-10-14 02:26:35,11.43,6.90,10.70,99.90,385974,76,21029,-72
2019-10-14 02:27:12,18.80,8.58,10.70,99.90,386212,76,21569,-72
2019-10-14 02:27:48,16.45,7.53,10.70,99.90,386384,76,21029,-72
2019-10-14 02:28:26,9.95,6.87,10.70,99.90,385799,76,21110,-72
2019-10-14 02:29:03,13.35,6.75,10.70,99.90,386461,76,21209,-72
2019-10-14 02:29:40,10.98,6.28,10.70,99.90,386664,76,21151,-72
2019-10-14 02:30:17,9.80,6.60,10.60,99.90,385732,76,21094,-72
2019-10-14 02:30:54,12.47,7.53,10.60,99.90,386259,76,21088,-72
2019-10-14 02:31:31,9.13,7.00,10.60,99.90,386106,76,21068,-72
2019-10-14 02:32:08,10.20,6.05,10.60,99.90,385822,76,21145,-72
2019-10-14 02:32:45,12.73,6.55,10.60,99.90,385983,76,21108,-72
2019-10-14 02:33:21,11.73,6.90,10.60,99.90,386024,76,21088,-72
2019-10-14 02:33:58,10.82,7.25,10.60,99.90,385851,76,21627,-72
2019-10-14 02:34:35,8.90,6.45,10.60,99.90,386062,76,21174,-72
2019-10-14 02:35:13,10.28,6.83,10.60,99.90,386170,76,21099,-72
2019-10-14 02:35:50,12.65,6.90,10.60,99.90,379767,77,21203,-72
2019-10-14 02:36:28,10.85,6.97,10.60,99.90,378545,77,21547,-72
2019-10-14 02:37:06,13.30,7.25,10.60,99.90,377661,77,21203,-72
2019-10-14 02:37:44,10.68,6.17,10.60,99.90,383091,76,21565,-72
2019-10-14 02:38:22,9.70,7.25,10.60,99.90,385841,76,21170,-72
2019-10-14 02:38:59,11.00,6.12,10.60,99.90,380032,77,21179,-72
2019-10-14 02:39:37,7.35,5.92,10.60,99.90,378710,77,21115,-72
2019-10-14 02:40:14,10.82,6.37,10.60,99.90,379134,77,21130,-72
2019-10-14 02:40:51,10.90,7.03,10.60,99.90,382692,76,21550,-72
2019-10-14 02:41:28,11.00,5.60,10.60,99.90,386098,76,21107,-72
2019-10-14 02:42:05,7.70,5.97,10.60,99.90,386046,76,21096,-72
2019-10-14 02:42:42,9.00,6.05,10.60,99.90,385767,76,21075,-72
2019-10-14 02:43:19,9.63,6.35,10.60,99.90,386202,76,21110,-72
2019-10-14 02:43:55,7.30,6.28,10.60,99.90,386052,76,21099,-72
2019-10-14 02:44:32,12.75,6.30,10.60,99.90,385657,76,21096,-72
2019-10-14 02:45:09,13.75,6.20,10.60,99.90,386293,76,21563,-72
2019-10-14 02:45:46,11.83,6.00,10.60,99.90,386363,76,21111,-72
2019-10-14 02:46:23,9.93,6.37,10.60,99.90,385931,76,21510,-72
2019-10-14 02:47:00,12.20,6.83,10.60,99.90,386094,76,21033,-72
2019-10-14 02:47:36,9.38,6.30,10.50,99.90,386051,76,21064,-72
2019-10-14 02:48:14,11.57,6.60,10.60,99.90,385862,76,21110,-72
2019-10-14 02:48:51,8.90,5.83,10.50,99.90,386110,76,21037,-72
2019-10-14 02:49:27,6.70,5.10,10.50,99.90,386074,76,21380,-72
2019-10-14 02:50:04,8.68,6.05,10.60,99.90,385913,76,21600,-72
2019-10-14 02:50:41,8.65,5.87,10.60,99.90,386271,76,21005,-72
2019-10-14 02:51:18,9.68,5.85,10.50,99.90,386201,76,21041,-72
2019-10-14 02:51:55,10.50,6.22,10.60,99.90,385751,76,21080,-72
2019-10-14 02:52:32,12.30,6.53,10.50,99.90,386259,76,21162,-72
2019-10-14 02:53:08,10.05,5.83,10.50,99.90,386245,76,21467,-72
2019-10-14 02:53:45,8.35,5.50,10.50,99.90,386060,76,21008,-72
2019-10-14 02:54:22,11.83,5.50,10.60,99.90,386165,76,21482,-72
2019-10-14 02:54:59,8.70,5.45,10.50,99.90,386450,76,21090,-72
2019-10-14 02:55:36,10.98,6.45,10.50,99.90,386015,76,21037,-72
2019-10-14 02:56:13,8.75,5.97,10.50,99.90,386076,76,21001,-72
2019-10-14 02:56:49,9.38,5.35,10.50,99.90,386110,76,21088,-72
2019-10-14 02:57:26,10.65,5.87,10.50,99.90,385680,76,21060,-72
2019-10-14 02:58:03,12.60,6.20,10.50,99.90,386334,76,21090,-72
2019-10-14 02:58:40,6.55,5.83,10.50,99.90,386036,76,21541,-72
2019-10-14 02:59:17,6.90,5.33,10.50,99.90,385956,76,21548,-72
2019-10-14 02:59:54,7.45,5.62,10.50,99.90,386089,76,21077,-72
2019-10-14 03:00:30,10.72,5.80,10.50,99.90,386113,76,21108,-72
2019-10-14 03:01:07,9.93,5.58,10.50,99.90,387951,75,21070,-72
2019-10-14 03:01:44,11.78,5.78,10.50,99.90,388539,75,21145,-72
2019-10-14 03:02:21,8.60,6.33,10.50,99.90,388526,75,21052,-72
2019-10-14 03:02:58,11.73,5.37,10.50,99.90,388344,75,21044,-72
2019-10-14 03:03:35,8.43,5.30,10.50,99.90,388259,75,21419,-72
2019-10-14 03:04:11,15.40,5.72,10.50,99.90,388407,75,21110,-72
2019-10-14 03:04:48,8.20,6.10,10.50,99.90,388076,75,21048,-72
2019-10-14 03:05:26,6.85,5.47,10.50,99.90,388374,75,21057,-72
2019-10-14 03:06:02,9.23,5.08,10.50,99.90,388440,75,21077,-72
2019-10-14 03:06:39,9.15,4.70,10.50,99.90,388077,75,21119,-72
2019-10-14 03:07:16,10.75,5.30,10.50,99.90,388361,75,21092,-72
2019-10-14 03:07:53,10.32,5.60,10.50,99.90,388227,75,21510,-72
2019-10-14 03:08:30,7.47,5.30,10.50,99.90,388131,75,21563,-72
2019-10-14 03:09:07,7.20,5.05,10.50,99.90,388546,75,21040,-72
2019-10-14 03:09:43,7.03,5.85,10.50,99.90,388315,75,21091,-72
2019-10-14 03:10:20,9.80,4.97,10.50,99.90,388133,75,21514,-72
2019-10-14 03:10:58,15.08,5.75,10.50,99.90,388117,75,21096,-72
2019-10-14 03:11:34,7.58,4.65,10.50,99.90,388221,75,21048,-72
2019-10-14 03:12:11,9.35,5.35,10.50,99.90,387860,75,21017,-72
2019-10-14 03:12:48,8.98,5.28,10.50,99.90,388366,75,21106,-72
2019-10-14 03:13:25,6.60,4.97,10.50,99.90,388345,75,21556,-74
2019-10-14 03:14:02,9.93,4.75,10.50,99.90,387909,75,21446,-72
2019-10-14 03:14:39,10.50,5.22,10.50,99.90,387862,75,21115,-72
2019-10-14 03:15:15,9.68,5.22,10.50,99.90,388196,75,21044,-72
2019-10-14 03:15:52,7.17,5.08,10.50,99.90,388041,75,21470,-72
2019-10-14 03:16:29,12.05,5.33,10.50,99.90,388169,75,21017,-72
2019-10-14 03:17:06,11.33,4.58,10.50,99.90,388511,75,21008,-72
2019-10-14 03:17:43,6.40,5.00,10.50,99.90,388178,75,21110,-72
2019-10-14 03:18:20,9.20,5.45,10.50,99.90,388162,75,21083,-72
2019-10-14 03:18:56,8.38,4.70,10.50,99.90,388224,75,21158,-72
2019-10-14 03:19:33,15.48,5.10,10.50,99.90,387924,75,21071,-72
2019-10-14 03:20:10,11.18,5.03,10.50,99.90,388391,75,21048,-72
2019-10-14 03:20:47,8.43,5.00,10.50,99.90,388457,75,21510,-72
2019-10-14 03:21:24,7.17,5.40,10.50,99.90,388158,75,21114,-72
2019-10-14 03:22:01,8.25,5.28,10.50,99.90,388117,75,21114,-72
2019-10-14 03:22:37,8.83,5.30,10.50,99.90,388171,75,21044,-72
2019-10-14 03:23:15,9.25,5.55,10.50,99.90,387892,75,21033,-72
2019-10-14 03:23:52,8.80,5.22,10.50,99.90,388258,75,21094,-72
2019-10-14 03:24:28,5.97,5.17,10.50,99.90,388126,75,21068,-72
2019-10-14 03:25:05,9.45,4.65,10.50,99.90,387966,75,21040,-72
2019-10-14 03:25:42,10.13,5.45,10.50,99.90,388227,75,21470,-72
2019-10-14 03:26:19,7.97,5.00,10.50,99.90,388265,75,21005,-72
2019-10-14 03:26:56,10.15,5.00,10.50,99.90,388135,75,21036,-71
2019-10-14 03:27:33,6.40,5.17,10.50,99.90,388263,75,21040,-71
2019-10-14 03:28:09,12.25,5.22,10.40,99.90,388346,75,21000,-72
2019-10-14 03:28:46,9.45,5.60,10.40,99.90,388098,75,21197,-71
2019-10-14 03:29:23,10.40,5.78,10.50,99.90,388026,75,21501,-72
2019-10-14 03:30:00,7.15,5.50,10.50,99.90,388422,75,21036,-71
2019-10-14 03:30:37,10.28,5.05,10.40,99.90,388081,75,21013,-71
2019-10-14 03:31:14,6.47,5.03,10.40,99.90,388273,75,21555,-72
2019-10-14 03:31:50,10.48,4.80,10.40,99.90,388193,75,21543,-71
2019-10-14 03:32:27,9.60,5.20,10.40,99.90,387845,75,21529,-72
2019-10-14 03:33:04,5.83,5.22,10.40,99.90,388522,75,21037,-72
2019-10-14 03:33:42,7.05,5.10,10.40,99.90,388239,75,20997,-72
2019-10-14 03:34:19,7.92,5.42,10.40,99.90,388170,75,21048,-73
2019-10-14 03:34:56,8.10,5.00,10.40,99.90,388141,75,21536,-72
2019-10-14 03:35:32,7.03,5.20,10.40,99.90,388187,75,21344,-72
2019-10-14 03:36:09,10.60,5.28,10.40,99.90,387939,75,21498,-72
2019-10-14 03:36:46,8.55,4.90,10.40,99.90,388438,75,21427,-73
2019-10-14 03:37:23,9.78,5.28,10.40,99.90,388313,75,21088,-72
2019-10-14 03:38:00,6.75,5.03,10.40,99.90,388016,75,21044,-72
2019-10-14 03:38:37,9.15,5.05,10.40,99.90,388125,75,21072,-72
2019-10-14 03:39:13,6.35,5.37,10.40,99.90,388232,75,21057,-72
2019-10-14 03:39:50,8.50,5.08,10.40,99.90,388019,75,21147,-72
2019-10-14 03:40:28,11.20,5.70,10.40,99.90,388391,75,21427,-72
2019-10-14 03:41:04,11.73,6.10,10.40,99.90,388321,75,21657,-72
2019-10-14 03:41:42,8.30,4.80,10.40,99.90,388004,75,21564,-72
2019-10-14 03:42:19,11.78,5.03,10.40,99.90,388289,75,21045,-72
2019-10-14 03:42:55,8.38,5.33,10.30,99.90,387944,75,21048,-72
2019-10-14 03:43:32,8.08,4.80,10.30,99.90,387493,75,21044,-72
2019-10-14 03:44:09,14.68,5.47,10.30,99.90,388312,75,21012,-72
2019-10-14 03:44:46,13.98,5.30,10.30,99.90,388014,75,21080,-72
2019-10-14 03:45:23,9.48,5.70,10.30,99.90,387980,75,21427,-72
2019-10-14 03:46:00,8.10,5.78,10.30,99.90,388410,75,21095,-72
2019-10-14 03:46:37,10.38,5.45,10.30,99.90,388129,75,21115,-72
2019-10-14 03:47:14,9.10,5.22,10.30,99.90,387840,75,21005,-72
2019-10-14 03:47:51,10.98,5.97,10.30,99.90,388241,75,21118,-72
2019-10-14 03:48:28,11.33,6.33,10.30,99.90,388252,75,21532,-72
2019-10-14 03:49:05,9.45,5.87,10.30,99.90,387984,75,21114,-72
2019-10-14 03:49:42,9.70,5.12,10.30,99.90,388277,75,21368,-72
2019-10-14 03:50:18,12.33,5.70,10.30,99.90,388295,75,21036,-72
2019-10-14 03:50:55,13.43,5.45,10.30,99.90,388122,75,21091,-72
2019-10-14 03:51:32,8.78,4.95,10.30,99.90,388294,75,21103,-72
2019-10-14 03:52:09,10.48,5.30,10.30,99.90,388343,75,21120,-72
2019-10-14 03:52:46,9.18,5.28,10.30,99.90,388152,75,21087,-72
2019-10-14 03:53:23,10.68,5.85,10.30,99.90,388159,75,21478,-72
2019-10-14 03:54:00,8.60,5.12,10.30,99.90,388236,75,21051,-72
2019-10-14 03:54:37,8.13,5.70,10.30,99.90,387980,75,21036,-72
2019-10-14 03:55:14,13.85,5.70,10.30,99.90,388265,75,21479,-73
2019-10-14 03:55:50,12.43,5.42,10.30,99.90,388201,75,21076,-72
2019-10-14 03:56:27,9.55,5.75,10.30,99.90,387830,75,21092,-72
2019-10-14 03:57:04,10.28,6.37,10.30,99.90,388334,75,22194,-72
2019-10-14 03:57:41,13.72,6.00,10.20,99.90,388372,75,21060,-72
2019-10-14 03:58:18,12.07,6.08,10.20,99.90,387950,75,21032,-72
2019-10-14 03:58:55,6.83,5.40,10.20,99.90,388005,75,21086,-72
2019-10-14 03:59:31,12.40,6.00,10.20,99.90,388181,75,21048,-73
2019-10-14 04:00:08,10.65,5.42,10.20,99.90,387886,75,21008,-72
2019-10-14 04:00:45,9.65,5.58,10.20,99.90,388279,75,21098,-73
2019-10-14 04:01:22,11.50,5.60,10.20,99.90,388411,75,21165,-72
2019-10-14 04:01:59,8.85,5.55,10.20,99.90,388384,75,21114,-72
2019-10-14 04:02:36,8.58,5.37,10.20,99.90,388354,75,21406,-72
2019-10-14 04:03:12,8.38,5.35,10.20,99.90,388205,75,21521,-72
2019-10-14 04:03:50,8.98,5.25,10.20,99.90,388157,75,21592,-72
2019-10-14 04:04:27,8.68,5.28,10.20,99.90,388258,75,21426,-72
2019-10-14 04:05:04,11.40,5.85,10.20,99.90,388349,75,21032,-72
2019-10-14 04:05:41,10.68,5.80,10.20,99.90,387976,75,21005,-73
2019-10-14 04:06:18,9.63,5.60,10.20,99.90,388138,75,21008,-72
2019-10-14 04:06:54,6.50,5.20,10.20,99.90,388218,75,21122,-72
2019-10-14 04:07:31,9.43,5.22,10.20,99.90,387873,75,21103,-73
2019-10-14 04:08:08,9.83,4.97,10.20,99.90,388237,75,21556,-72
2019-10-14 04:08:45,11.50,5.12,10.20,99.90,388323,75,21169,-72
2019-10-14 04:09:22,6.30,4.62,10.20,99.90,388020,75,21084,-72
2019-10-14 04:09:59,11.57,4.58,10.20,99.90,388232,75,21055,-72
2019-10-14 04:10:35,8.08,5.10,10.20,99.90,387949,75,21091,-72
2019-10-14 04:11:12,9.45,4.33,10.20,99.90,387875,75,21146,-72
2019-10-14 04:11:49,7.60,4.90,10.30,99.90,388229,75,21111,-72
2019-10-14 04:12:26,7.80,4.55,10.30,99.90,387988,75,21165,-73
2019-10-14 04:13:03,10.53,4.97,10.30,99.90,388108,75,21560,-72
2019-10-14 04:13:40,12.23,4.67,10.30,99.90,388032,75,21080,-72
2019-10-14 04:14:16,12.40,4.95,10.30,99.90,388186,75,21157,-72
2019-10-14 04:14:53,7.30,4.50,10.30,99.90,387926,75,21040,-72
2019-10-14 04:15:30,9.18,4.60,10.30,99.90,388143,75,21040,-72
2019-10-14 04:16:07,11.12,5.05,10.30,99.90,388421,75,21154,-72
2019-10-14 04:16:44,9.85,5.25,10.30,99.90,388085,75,21068,-72
2019-10-14 04:17:22,9.48,4.70,10.30,99.90,387956,75,21544,-72
2019-10-14 04:17:58,9.48,5.10,10.30,99.90,388725,75,21165,-72
2019-10-14 04:18:36,8.10,4.67,10.20,99.90,388031,75,21106,-72
2019-10-14 04:19:13,7.30,4.95,10.20,99.90,388099,75,21030,-72
2019-10-14 04:19:49,12.65,5.33,10.20,99.90,388339,75,21131,-72
2019-10-14 04:20:26,8.50,5.40,10.20,99.90,387967,75,21036,-72
2019-10-14 04:21:03,12.35,5.60,10.20,99.90,388361,75,21473,-71
2019-10-14 04:21:40,6.62,4.80,10.20,99.90,388306,75,21091,-72
2019-10-14 04:22:17,9.83,5.25,10.20,99.90,388119,75,21193,-72
2019-10-14 04:22:54,9.15,5.20,10.20,99.90,388096,75,21095,-71
2019-10-14 04:23:31,12.63,5.33,10.20,99.90,388106,75,21173,-72
2019-10-14 04:24:09,10.82,5.20,10.10,99.90,388167,75,21138,-72
2019-10-14 04:24:47,8.23,5.20,10.20,99.90,388768,75,21117,-72
2019-10-14 04:25:23,10.35,5.28,10.10,99.90,388132,75,21005,-72
2019-10-14 04:26:00,10.82,5.30,10.10,99.90,387913,75,21169,-72
2019-10-14 04:26:37,8.23,5.03,10.10,99.90,388264,75,21533,-72
2019-10-14 04:27:14,9.20,5.10,10.10,99.90,388292,75,21482,-72
2019-10-14 04:27:51,9.85,5.42,10.10,99.90,388215,75,21490,-72
2019-10-14 04:28:28,8.85,5.08,10.10,99.90,388138,75,21146,-72
2019-10-14 04:29:04,9.90,4.85,10.10,99.90,388059,75,21518,-72
2019-10-14 04:29:41,11.10,5.42,10.10,99.90,387984,75,21691,-72
2019-10-14 04:30:19,7.47,4.97,10.10,99.90,388351,75,21091,-72
2019-10-14 04:30:55,15.08,5.08,10.10,99.90,388240,75,21552,-72
2019-10-14 04:31:33,8.35,4.97,10.10,99.90,387989,75,21525,-72
2019-10-14 04:32:10,8.03,4.85,10.10,99.90,388233,75,21544,-72
2019-10-14 04:32:46,13.90,5.10,10.10,99.90,388290,75,21110,-72
2019-10-14 04:33:23,6.42,4.60,10.10,99.90,387866,75,21008,-72
2019-10-14 04:34:01,7.90,4.50,10.10,99.90,388326,75,21153,-71
2019-10-14 04:34:37,8.90,4.87,10.10,99.90,388241,75,21158,-72
2019-10-14 04:35:15,8.03,4.92,10.10,99.90,387995,75,21100,-72
2019-10-14 04:35:52,9.35,5.10,10.10,99.90,388204,75,21096,-71
2019-10-14 04:36:29,11.60,4.60,10.10,99.90,388259,75,20993,-72
2019-10-14 04:37:06,8.50,5.22,10.10,99.90,388061,75,21040,-71
2019-10-14 04:37:43,7.80,4.65,10.10,99.90,388033,75,21532,-72
2019-10-14 04:38:20,6.80,4.80,10.10,99.90,388067,75,21143,-72
2019-10-14 04:38:58,7.03,4.50,10.10,99.90,387939,75,21040,-72
2019-10-14 04:39:35,9.65,4.78,10.10,99.90,388927,75,21028,-72
2019-10-14 04:40:13,8.30,5.08,10.10,99.90,388211,75,21040,-72
2019-10-14 04:40:51,8.58,4.87,10.10,99.90,388518,75,21118,-72
2019-10-14 04:41:29,8.70,4.37,10.10,99.90,388728,75,21036,-72
2019-10-14 04:42:07,9.63,4.62,10.10,99.90,382869,77,21025,-72
2019-10-14 04:42:44,6.70,4.70,10.10,99.90,375605,78,21511,-74
2019-10-14 04:43:22,8.80,4.72,10.10,99.90,374891,78,21060,-72
2019-10-14 04:43:58,5.47,4.60,10.10,99.90,374267,78,21124,-72
2019-10-14 04:44:35,8.73,4.53,10.00,99.90,379371,77,21096,-72
2019-10-14 04:45:13,7.85,4.65,10.10,99.90,382273,77,21139,-72
2019-10-14 04:45:49,5.17,4.58,10.00,99.90,386428,75,21065,-72
2019-10-14 04:46:27,8.10,5.17,10.00,99.90,388017,75,21473,-72
2019-10-14 04:47:04,12.88,5.00,10.00,99.90,388783,75,21122,-72
2019-10-14 04:47:41,5.35,4.72,10.00,99.90,388498,75,21049,-72
2019-10-14 04:48:18,5.75,4.80,10.00,99.90,388044,75,21056,-72
2019-10-14 04:48:55,9.03,5.00,10.00,99.90,388165,75,21193,-72
2019-10-14 04:49:31,13.08,5.40,10.00,99.90,388237,75,21470,-72
2019-10-14 04:50:08,7.40,5.60,10.00,99.90,388032,75,21435,-72
2019-10-14 04:50:46,12.03,4.90,10.00,99.90,388484,75,21092,-72
2019-10-14 04:51:22,5.83,4.87,10.00,99.90,388434,75,21028,-72
2019-10-14 04:51:59,8.50,5.00,9.90,99.90,388048,75,21008,-72
2019-10-14 04:52:36,9.35,5.50,9.90,99.90,388038,75,21111,-72
2019-10-14 04:53:13,7.17,5.37,9.90,99.90,388293,75,21490,-72
2019-10-14 04:53:50,13.25,5.67,9.90,99.90,387992,75,21579,-72
2019-10-14 04:54:27,7.55,5.53,9.90,99.90,388106,75,21032,-72
2019-10-14 04:55:03,9.10,5.28,9.90,99.90,388289,75,21136,-72
2019-10-14 04:55:41,9.03,4.97,9.90,99.90,387878,75,21162,-72
2019-10-14 04:56:17,12.07,5.72,9.90,99.90,388200,75,21037,-72
2019-10-14 04:56:54,12.05,5.37,9.90,99.90,388294,75,21169,-72
2019-10-14 04:57:31,7.22,4.97,9.90,99.90,387657,75,21087,-72
2019-10-14 04:58:09,11.18,5.40,9.90,99.90,388265,75,21079,-72
2019-10-14 04:58:45,9.50,4.72,9.90,99.90,388235,75,21088,-72
2019-10-14 04:59:23,6.70,4.92,9.80,99.90,388008,75,21620,-72
2019-10-14 05:00:00,12.80,5.22,9.80,99.90,388246,75,21169,-72
2019-10-14 05:00:37,7.25,5.35,9.80,99.90,388206,75,21528,-72
2019-10-14 05:01:14,6.17,5.15,9.80,99.90,387984,75,21503,-72
2019-10-14 05:01:51,10.65,5.22,9.80,99.90,388241,75,21032,-72
2019-10-14 05:02:28,11.03,5.95,9.80,99.90,388147,75,21095,-72
2019-10-14 05:03:05,10.00,5.45,9.80,99.90,388051,75,21048,-72
2019-10-14 05:03:42,13.00,5.40,9.80,99.90,388270,75,21162,-72
2019-10-14 05:04:18,8.78,5.55,9.80,99.90,388149,75,21045,-72
2019-10-14 05:04:55,10.43,5.50,9.80,99.90,382626,77,21029,-72
2019-10-14 05:05:32,15.23,5.92,9.80,99.90,381187,77,21096,-72
2019-10-14 05:06:08,8.48,6.08,9.80,99.90,381528,77,21084,-72
2019-10-14 05:06:45,11.70,5.58,9.80,99.90,384842,75,21151,-72
2019-10-14 05:07:22,9.70,6.00,9.80,99.90,388439,75,21091,-72
2019-10-14 05:07:59,7.00,5.53,9.80,99.90,388433,75,21110,-72
2019-10-14 05:08:36,10.98,5.47,9.70,99.90,387949,75,21095,-72
2019-10-14 05:09:13,11.03,5.95,9.70,99.90,388267,75,21110,-71
2019-10-14 05:09:49,7.35,5.33,9.70,99.90,388261,75,21551,-71
2019-10-14 05:10:26,12.60,6.15,9.70,99.90,387941,75,21514,-71
2019-10-14 05:11:04,10.08,5.87,9.70,99.90,388183,75,21181,-72
2019-10-14 05:11:40,8.88,5.30,9.70,99.90,388239,75,21099,-71
2019-10-14 05:12:17,9.63,5.85,9.70,99.90,387791,75,21114,-72
2019-10-14 05:12:54,10.43,5.65,9.70,99.90,388141,75,21092,-71
2019-10-14 05:13:31,10.18,6.35,9.70,99.90,388204,75,21505,-72
2019-10-14 05:14:08,9.20,5.75,9.70,99.90,388072,75,21623,-72
2019-10-14 05:14:45,14.00,6.58,9.60,99.90,388296,75,21455,-71
2019-10-14 05:15:21,11.57,6.45,9.60,99.90,388261,75,21036,-72
2019-10-14 05:15:58,14.05,5.95,9.60,99.90,387745,75,21016,-71
2019-10-14 05:16:35,6.58,5.47,9.60,99.90,388374,75,21130,-71
2019-10-14 05:17:13,10.80,6.10,9.60,99.90,388289,75,21486,-71
2019-10-14 05:17:50,13.53,6.22,9.60,99.90,388135,75,21044,-71
2019-10-14 05:18:27,12.33,6.30,9.60,99.90,388238,75,21037,-71
2019-10-14 05:19:03,13.00,5.97,9.60,99.90,388142,75,21487,-72
2019-10-14 05:19:40,13.18,6.03,9.60,99.90,387824,75,22193,-72
2019-10-14 05:20:18,10.25,6.22,9.60,99.90,388341,75,21013,-72
2019-10-14 05:20:55,11.50,6.00,9.60,99.90,388201,75,21090,-71
2019-10-14 05:21:32,7.80,5.50,9.60,99.90,388129,75,21181,-71
2019-10-14 05:22:09,11.80,6.40,9.60,99.90,388321,75,21750,-71
2019-10-14 05:22:46,10.15,7.03,9.60,99.90,388190,75,21179,-72
2019-10-14 05:23:23,11.38,6.08,9.60,99.90,388149,75,21008,-71
2019-10-14 05:24:00,10.08,5.83,9.60,99.90,388163,75,21005,-71
2019-10-14 05:24:37,9.20,5.90,9.60,99.90,388066,75,21084,-71
2019-10-14 05:25:13,11.68,5.70,9.60,99.90,388119,75,21001,-71
2019-10-14 05:25:50,11.05,6.17,9.60,99.90,388225,75,21166,-71
2019-10-14 05:26:28,10.45,6.20,9.60,99.90,388252,75,21118,-71
2019-10-14 05:27:05,11.48,6.25,9.50,99.90,387906,75,21490,-72
2019-10-14 05:27:42,11.45,6.42,9.50,99.90,388169,75,21106,-72
2019-10-14 05:28:18,14.78,6.90,9.50,99.90,388030,75,21041,-72
2019-10-14 05:28:55,14.28,6.47,9.50,99.90,387841,75,21044,-71
2019-10-14 05:29:32,15.75,6.97,9.50,99.90,388301,75,21052,-71
2019-10-14 05:30:09,12.03,6.60,9.50,99.90,388360,75,21032,-71
2019-10-14 05:30:46,13.43,6.90,9.50,99.90,388267,75,21165,-72
2019-10-14 05:31:23,15.98,6.78,9.50,99.90,388155,75,21044,-71
2019-10-14 05:32:00,13.88,6.05,9.50,99.90,388326,75,21032,-71
2019-10-14 05:32:37,11.20,6.05,9.50,99.90,388044,75,21493,-71
2019-10-14 05:33:14,16.52,6.40,9.50,99.90,388232,75,21044,-71
2019-10-14 05:33:50,14.35,6.00,9.50,99.90,388279,75,21040,-71
2019-10-14 05:34:27,10.78,5.70,9.50,99.90,387783,75,21166,-71
2019-10-14 05:35:04,11.60,5.55,9.50,99.90,388363,75,21106,-71
2019-10-14 05:35:41,8.48,6.40,9.50,99.90,388310,75,21170,-71
2019-10-14 05:36:18,17.05,6.30,9.50,99.90,388146,75,21526,-72
2019-10-14 05:36:55,9.73,6.30,9.50,99.90,388160,75,21110,-71
2019-10-14 05:37:31,14.63,6.45,9.50,99.90,388088,75,21102,-71
2019-10-14 05:38:09,12.93,6.70,9.50,99.90,387994,75,21056,-71
2019-10-14 05:38:46,11.50,5.75,9.50,99.90,388372,75,21087,-71
2019-10-14 05:39:23,10.58,6.37,9.50,99.90,388319,75,21009,-71
2019-10-14 05:40:00,13.78,6.45,9.50,99.90,388059,75,21032,-71
2019-10-14 05:40:37,10.58,5.87,9.50,99.90,387995,75,21498,-71
2019-10-14 05:41:14,17.77,6.22,9.50,99.90,388258,75,21111,-71
2019-10-14 05:41:51,11.30,5.87,9.50,99.90,388036,75,21068,-71
2019-10-14 05:42:28,13.05,5.50,9.50,99.90,387738,75,21044,-71
2019-10-14 05:43:05,13.30,5.92,9.50,99.90,388373,75,21040,-71
2019-10-14 05:43:42,12.03,6.40,9.50,99.90,388075,75,21095,-72
2019-10-14 05:44:19,16.25,6.00,9.50,99.90,387591,75,21548,-72
2019-10-14 05:44:55,13.08,5.95,9.50,99.90,388061,75,21025,-72
2019-10-14 05:45:32,14.85,6.17,9.50,99.90,387962,75,21080,-72
2019-10-14 05:46:11,16.52,5.37,9.50,99.90,388211,75,21145,-72
2019-10-14 05:46:49,14.53,6.08,9.50,99.90,382793,77,21139,-72
2019-10-14 05:47:28,11.00,6.33,9.50,99.90,380804,77,21159,-72
2019-10-14 05:48:06,15.98,6.17,9.50,99.90,375860,78,21057,-72
2019-10-14 05:48:44,24.30,7.40,9.50,99.90,379708,77,21564,-72
2019-10-14 05:49:21,15.63,6.40,9.60,99.90,375888,78,21126,-72
2019-10-14 05:49:59,18.70,6.53,9.50,99.90,379739,77,21170,-72
2019-10-14 05:50:37,16.77,7.25,9.50,99.90,381813,77,21089,-72
2019-10-14 05:51:14,19.10,7.10,9.60,99.90,386052,75,21182,-72
2019-10-14 05:51:51,19.20,6.80,9.50,99.90,388328,75,21039,-72
2019-10-14 05:52:28,20.65,6.67,9.50,99.90,388200,75,21028,-72
2019-10-14 05:53:05,13.40,7.37,9.50,99.90,388182,75,21032,-72
2019-10-14 05:53:41,17.32,6.97,9.50,99.90,388283,75,21111,-71
2019-10-14 05:54:18,14.07,6.80,9.50,99.90,387889,75,21059,-72
2019-10-14 05:54:56,23.50,7.35,9.60,99.90,388290,75,21037,-72
2019-10-14 05:55:32,14.00,6.83,9.50,99.90,388065,75,21044,-72
2019-10-14 05:56:11,12.95,6.72,9.50,99.90,382862,77,21049,-72
2019-10-14 05:56:49,16.45,7.70,9.50,99.90,381851,77,21033,-72
2019-10-14 05:57:26,17.85,7.35,9.50,99.90,381492,77,21139,-72
2019-10-14 05:58:04,12.68,6.83,9.50,99.90,385752,75,21085,-71
2019-10-14 05:58:41,11.85,7.65,9.50,99.90,382784,77,21229,-71
2019-10-14 05:59:18,11.57,7.50,9.50,99.90,381588,77,22209,-71
2019-10-14 05:59:56,16.70,7.47,9.50,99.90,381572,77,21084,-71
2019-10-14 06:00:35,10.30,6.55,9.50,99.90,379133,77,21186,-72
2019-10-14 06:01:12,14.83,7.60,9.50,99.90,382452,77,21105,-71
2019-10-14 06:01:50,16.05,7.42,9.50,99.90,381576,77,21773,-71
2019-10-14 06:02:28,13.95,7.58,9.60,99.90,385535,75,21127,-72
2019-10-14 06:03:06,12.60,6.60,9.60,99.90,388810,75,21520,-71
2019-10-14 06:03:43,11.53,6.28,9.60,99.90,381920,77,21128,-71
2019-10-14 06:04:20,11.35,7.22,9.60,99.90,381976,77,21584,-72
2019-10-14 06:04:56,13.55,6.97,9.60,99.90,382012,77,21072,-71
2019-10-14 06:05:33,17.07,7.45,9.60,99.90,386206,75,21175,-71
2019-10-14 06:06:10,15.60,7.75,9.70,99.90,387853,75,21108,-72
2019-10-14 06:06:47,14.00,7.05,9.70,99.90,387599,76,21123,-72
2019-10-14 06:07:24,11.25,6.70,9.70,99.90,387200,76,21173,-72
2019-10-14 06:08:02,12.82,6.50,9.70,99.90,387721,76,21083,-72
2019-10-14 06:08:39,12.68,6.67,9.70,99.90,387426,76,21115,-72
2019-10-14 06:09:17,7.87,5.58,9.70,99.90,387426,76,21638,-72
2019-10-14 06:09:54,11.70,5.80,9.70,99.90,387357,76,21106,-72
2019-10-14 06:10:31,13.18,6.08,9.70,99.90,387488,76,21151,-72
2019-10-14 06:11:09,12.35,6.30,9.70,99.90,387140,76,21102,-71
2019-10-14 06:11:47,14.05,6.78,9.70,99.90,387644,76,21112,-72
2019-10-14 06:12:24,10.03,6.30,9.70,99.90,387660,76,21032,-72
2019-10-14 06:13:02,9.00,6.40,9.80,99.90,387048,76,21606,-72
2019-10-14 06:13:39,8.43,6.35,9.80,99.90,387707,76,21158,-72
2019-10-14 06:14:16,11.03,6.80,9.80,99.90,387601,76,21087,-72
2019-10-14 06:14:54,13.60,8.05,9.80,99.90,387372,76,21505,-72
2019-10-14 06:15:32,18.80,8.28,9.80,99.90,387329,76,21635,-72
2019-10-14 06:16:09,12.98,7.40,9.80,99.90,387747,76,21064,-72
2019-10-14 06:16:46,12.13,6.87,9.80,99.90,387478,76,21131,-71
2019-10-14 06:17:24,9.53,6.40,9.80,99.90,387139,76,21096,-72
2019-10-14 06:18:03,12.73,6.22,9.80,99.90,387157,76,21060,-72
2019-10-14 06:18:40,14.60,6.15,9.90,99.90,381021,77,21621,-71
2019-10-14 06:19:17,12.70,5.70,9.90,99.90,380533,77,21108,-72
2019-10-14 06:19:55,10.15,6.37,9.90,99.90,380402,77,21061,-72
2019-10-14 06:20:32,11.63,5.90,9.90,99.90,385072,76,21048,-72
2019-10-14 06:21:10,11.18,6.45,10.00,99.90,387498,76,21522,-72
2019-10-14 06:21:47,16.45,6.47,10.00,99.90,380968,77,21178,-72
2019-10-14 06:22:25,13.05,5.97,10.00,99.90,380226,77,21180,-72
2019-10-14 06:23:03,8.20,5.75,10.00,99.90,380700,77,21116,-72
2019-10-14 06:23:40,10.38,5.90,10.00,99.90,384945,76,21089,-72
2019-10-14 06:24:19,13.18,5.83,10.00,99.90,387376,76,21009,-72
2019-10-14 06:24:57,12.63,5.90,10.10,99.90,387772,76,21040,-72
2019-10-14 06:25:35,11.15,5.65,10.10,99.90,387633,76,21103,-71
2019-10-14 06:26:13,16.12,6.15,10.20,99.90,388081,76,21056,-72
2019-10-14 06:26:51,11.90,5.60,10.20,99.90,387448,76,21036,-72
2019-10-14 06:27:29,15.18,5.60,10.20,99.90,381253,77,21048,-72
2019-10-14 06:28:06,13.72,5.97,10.20,99.90,380731,77,22009,-72
2019-10-14 06:28:44,11.85,5.87,10.20,99.90,380361,77,21065,-72
2019-10-14 06:29:21,17.60,5.70,10.30,99.90,384754,76,21104,-72
2019-10-14 06:29:59,14.68,5.72,10.30,99.90,387322,76,21142,-71
2019-10-14 06:30:37,10.30,5.75,10.30,99.90,387172,76,21044,-72
2019-10-14 06:31:14,13.72,5.85,10.30,99.90,387709,76,21147,-72
2019-10-14 06:31:52,13.40,5.85,10.40,99.90,387349,76,21072,-72
2019-10-14 06:32:30,15.90,5.80,10.40,99.90,387645,76,21343,-72
2019-10-14 06:33:07,11.55,5.85,10.40,99.90,387875,76,21144,-72
2019-10-14 06:33:46,7.80,5.17,10.40,99.90,387422,76,21017,-71
2019-10-14 06:34:24,11.15,5.50,10.40,99.90,388174,76,21084,-72
2019-10-14 06:35:01,11.18,5.00,10.50,99.90,387705,76,21079,-72
2019-10-14 06:35:40,12.28,5.25,10.50,99.90,380840,77,21106,-72
2019-10-14 06:36:19,11.45,5.78,10.50,99.90,381580,77,21137,-72
2019-10-14 06:36:57,12.80,5.50,10.60,99.90,380999,77,21107,-72
2019-10-14 06:37:35,14.78,5.90,10.60,99.90,386029,76,21177,-72
2019-10-14 06:38:13,11.12,5.95,10.60,99.90,381013,77,21029,-72
2019-10-14 06:38:50,14.58,5.97,10.60,99.90,380300,77,21135,-72
2019-10-14 06:39:28,10.68,5.53,10.60,99.90,379889,77,21097,-72
2019-10-14 06:40:06,10.50,5.55,10.70,99.90,385120,76,21154,-72
2019-10-14 06:40:43,17.45,6.15,10.70,99.90,387519,76,21501,-72
2019-10-14 06:41:20,14.58,5.58,10.70,99.90,387205,76,21017,-72
2019-10-14 06:41:59,14.10,5.78,10.70,99.90,387586,76,21159,-72
2019-10-14 06:42:37,13.85,5.62,10.70,99.90,387881,76,21170,-72
2019-10-14 06:43:14,15.03,6.05,10.80,99.90,387664,76,21126,-72
2019-10-14 06:43:52,19.82,6.62,10.80,99.90,387231,76,21498,-72
2019-10-14 06:44:30,14.07,5.87,10.80,99.90,387667,76,21068,-72
2019-10-14 06:45:08,15.90,5.95,10.80,99.90,387673,76,21599,-71
2019-10-14 06:45:46,11.95,5.90,10.80,99.90,387708,76,21167,-71
2019-10-14 06:46:22,15.60,6.42,10.90,99.90,387872,76,21581,-72
2019-10-14 06:47:00,12.45,5.30,10.90,99.90,387106,76,21048,-72
2019-10-14 06:47:38,12.95,6.22,11.00,99.90,387442,76,21072,-72
2019-10-14 06:48:15,17.42,6.53,11.00,99.90,387733,76,21139,-72
2019-10-14 06:48:53,12.98,6.12,11.00,99.90,387311,76,21134,-72
2019-10-14 06:49:31,16.90,5.97,11.00,99.90,387759,76,21098,-72
2019-10-14 06:50:08,15.75,5.97,11.00,99.90,387412,76,21072,-72
2019-10-14 06:50:45,14.53,5.70,11.10,99.90,387339,76,21110,-72
2019-10-14 06:51:23,16.05,5.65,11.10,99.90,387607,76,21564,-72
2019-10-14 06:52:00,12.95,5.72,11.10,99.90,387875,76,21119,-72
2019-10-14 06:52:38,16.10,5.58,11.20,99.90,387218,76,21108,-72
2019-10-14 06:53:16,15.83,5.70,11.20,99.90,387628,76,21080,-72
2019-10-14 06:53:53,14.68,5.87,11.20,99.90,387882,76,21098,-72
2019-10-14 06:54:31,10.13,5.47,11.30,99.90,387448,76,21024,-72
2019-10-14 06:55:08,12.53,5.55,11.30,99.90,387487,76,21048,-72
2019-10-14 06:55:46,11.97,4.80,11.30,99.90,387666,76,21544,-72
2019-10-14 06:56:23,11.75,5.83,11.40,99.90,387236,76,21091,-72
2019-10-14 06:57:01,9.08,4.90,11.40,99.90,387713,76,21013,-72
2019-10-14 06:57:38,11.80,5.47,11.40,99.90,387546,76,21123,-72
2019-10-14 06:58:16,9.65,4.72,11.40,99.90,387474,76,21490,-72
2019-10-14 06:58:54,9.53,4.95,11.40,99.90,387481,76,21080,-72
2019-10-14 06:59:32,11.97,4.92,11.50,99.90,387728,76,21024,-72
2019-10-14 07:00:09,9.98,4.65,11.50,99.90,387224,76,21130,-72
2019-10-14 07:00:48,9.93,4.92,11.60,99.90,387896,76,21172,-72
2019-10-14 07:01:25,9.13,4.60,11.60,99.90,387699,76,21044,-72
2019-10-14 07:02:04,13.70,4.60,11.60,99.90,387667,76,21040,-72
2019-10-14 07:02:41,10.53,4.95,11.60,99.90,387566,76,21092,-72
2019-10-14 07:03:18,10.30,4.40,11.60,99.90,387437,76,21009,-72
2019-10-14 07:03:56,13.85,4.35,11.60,99.90,387329,76,21064,-72
2019-10-14 07:04:33,10.48,4.37,11.70,99.90,387486,76,21110,-72
2019-10-14 07:05:10,7.53,4.33,11.70,99.90,387482,76,21080,-71
2019-10-14 07:05:48,10.98,4.08,11.70,99.90,386983,76,21157,-72
2019-10-14 07:06:26,8.60,4.47,11.80,99.90,388061,76,21017,-72
2019-10-14 07:07:03,11.88,4.47,11.80,99.90,387451,76,21033,-71
2019-10-14 07:07:40,10.75,4.22,11.80,99.90,387154,75,21040,-72
2019-10-14 07:08:17,8.08,4.60,11.90,99.90,387598,76,21064,-72
2019-10-14 07:08:54,10.23,4.45,11.90,99.90,387637,76,21041,-72
2019-10-14 07:09:32,8.88,4.17,11.90,99.90,387070,76,21075,-72
2019-10-14 07:10:09,14.03,4.62,11.90,99.90,387948,76,21525,-72
2019-10-14 07:10:46,11.65,4.90,11.90,99.90,387582,76,21132,-72
2019-10-14 07:11:24,15.18,4.55,12.00,99.90,387486,76,21127,-71
2019-10-14 07:12:02,15.00,4.00,12.00,99.90,387788,76,21552,-71
2019-10-14 07:12:40,8.78,4.10,12.00,99.90,387784,76,21177,-71
2019-10-14 07:13:18,10.08,4.30,12.00,99.90,387284,76,21012,-71
2019-10-14 07:13:56,6.92,3.67,12.00,99.90,388064,76,21072,-70
2019-10-14 07:14:33,8.35,4.22,12.10,99.90,387551,76,21036,-71
2019-10-14 07:15:10,6.17,4.15,12.10,99.90,387291,76,21107,-71
2019-10-14 07:15:49,7.72,4.72,12.10,99.90,387643,76,21087,-71
2019-10-14 07:16:27,9.18,4.42,12.10,99.90,380839,77,21103,-71
2019-10-14 07:17:04,8.33,4.03,12.10,99.90,380501,77,21139,-71
2019-10-14 07:17:42,9.73,4.17,12.10,99.90,380152,77,21128,-72
2019-10-14 07:18:19,8.40,3.98,12.20,99.90,384753,76,21160,-71
2019-10-14 07:18:56,8.18,3.62,12.20,99.90,387368,76,21458,-71
2019-10-14 07:19:34,15.05,3.98,12.20,99.90,387211,76,21477,-71
2019-10-14 07:20:11,6.72,3.75,12.30,99.90,387814,76,21098,-71
2019-10-14 07:20:48,9.00,3.52,12.30,99.90,387048,76,21048,-71
2019-10-14 07:21:25,6.75,4.05,12.30,99.90,387515,76,21185,-71
2019-10-14 07:22:02,10.48,3.70,12.40,99.90,387285,76,21185,-71
2019-10-14 07:22:40,7.87,3.80,12.40,99.90,387242,76,21052,-71
2019-10-14 07:23:18,7.17,3.72,12.40,99.90,388124,76,21057,-71
2019-10-14 07:23:55,8.40,3.58,12.40,99.90,387154,76,21096,-71
2019-10-14 07:24:36,7.92,4.37,12.40,99.90,387531,76,21212,-71
2019-10-14 07:25:14,7.37,3.40,12.50,99.90,387588,76,21036,-71
2019-10-14 07:25:50,11.83,3.45,12.50,99.90,387670,76,21560,-71
2019-10-14 07:26:28,8.58,3.30,12.50,99.90,386742,76,21142,-71
2019-10-14 07:27:05,8.63,3.37,12.60,99.90,387361,76,21181,-71
2019-10-14 07:27:42,7.83,3.55,12.60,99.90,387664,76,21052,-71
2019-10-14 07:28:16,7.83,3.55,12.60,99.90,387330,76,21604,-71
2019-10-14 07:28:54,4.53,3.27,12.60,99.90,389518,76,21037,-71
2019-10-14 07:29:31,12.53,3.55,12.60,99.90,388409,76,21110,-72
2019-10-14 07:30:08,6.12,3.42,12.70,99.90,386710,76,21102,-71
2019-10-14 07:30:46,6.30,3.33,12.70,99.90,387400,76,21548,-72
2019-10-14 07:31:23,6.12,3.35,12.70,99.90,387658,76,21126,-72
2019-10-14 07:32:01,5.78,3.50,12.80,99.90,387525,76,21483,-72
2019-10-14 07:32:38,5.97,3.40,12.70,99.90,387063,76,21517,-72
2019-10-14 07:33:15,3.55,3.25,12.80,99.90,386339,76,21131,-72
2019-10-14 07:33:52,6.15,3.17,12.80,99.90,384189,76,21142,-71
2019-10-14 07:34:30,11.60,3.27,12.80,99.90,383383,76,21037,-72
2019-10-14 07:35:06,7.15,3.00,12.90,99.90,380702,77,21552,-71
2019-10-14 07:35:43,10.20,3.75,12.90,99.90,386776,76,21048,-71
2019-10-14 07:36:20,8.38,3.55,13.00,99.90,387336,76,21114,-72
2019-10-14 07:36:57,6.42,3.40,13.00,99.90,387576,76,21020,-71
2019-10-14 07:37:34,12.15,3.45,13.00,99.90,384552,76,21106,-72
2019-10-14 07:38:13,6.20,3.05,13.00,99.90,380950,77,21075,-72
2019-10-14 07:38:49,8.88,3.12,13.10,99.90,380851,77,21036,-72
2019-10-14 07:39:26,8.18,2.98,13.10,99.90,380705,77,21501,-72
2019-10-14 07:40:03,9.95,3.20,13.20,99.90,380839,76,21020,-72
2019-10-14 07:40:40,7.53,2.98,13.20,99.90,380908,77,21040,-72
2019-10-14 07:41:18,12.43,3.42,13.20,99.90,380433,76,21056,-72
2019-10-14 07:41:55,6.28,3.20,13.20,99.90,380531,77,21501,-71
2019-10-14 07:42:33,5.90,3.47,13.30,99.90,380781,77,21087,-72
2019-10-14 07:43:10,11.45,3.62,13.30,99.90,381161,76,21545,-72
2019-10-14 07:43:49,7.78,3.20,13.30,99.90,380808,77,21433,-72
2019-10-14 07:44:27,6.40,3.50,13.30,99.90,381462,77,21147,-73
2019-10-14 07:45:04,10.50,3.58,13.40,99.90,381205,76,21169,-73
2019-10-14 07:45:42,7.40,3.05,13.40,99.90,380976,77,21581,-72
2019-10-14 07:46:19,8.90,3.20,13.40,99.90,380873,77,21091,-73
2019-10-14 07:46:56,7.00,3.12,13.40,99.90,380621,76,21115,-73
2019-10-14 07:47:33,6.78,3.37,13.50,99.90,380596,76,21524,-73
2019-10-14 07:48:10,5.92,3.17,13.50,99.90,380798,76,21056,-73
2019-10-14 07:48:47,5.62,3.02,13.50,99.90,380602,76,21099,-72
2019-10-14 07:49:24,5.83,2.95,13.50,99.90,380838,77,21119,-72
2019-10-14 07:50:01,14.43,3.15,13.60,99.90,380693,77,21123,-72
2019-10-14 07:50:38,10.23,3.33,13.60,99.90,374590,78,21155,-72
2019-10-14 07:51:53,5.28,3.00,13.60,99.90,369040,79,21230,-72
2019-10-14 07:52:30,5.83,3.00,13.60,99.90,371134,78,21130,-72
2019-10-14 07:53:08,7.12,2.75,13.70,99.90,374295,78,21155,-72
2019-10-14 07:53:45,3.95,2.62,13.70,99.90,378312,77,21088,-72
2019-10-14 07:54:22,6.17,3.02,13.70,99.90,380792,77,21080,-73
2019-10-14 07:54:59,8.25,3.08,13.80,99.90,380982,77,21024,-72
2019-10-14 07:55:37,5.47,2.52,13.80,99.90,381166,77,21126,-72
2019-10-14 07:56:35,10.00,2.85,13.80,99.90,381080,77,21024,-72
2019-10-14 07:57:12,7.83,2.67,13.80,99.90,355999,83,21203,-73
2019-10-14 07:57:49,9.23,2.70,13.90,99.90,354673,82,21156,-72
2019-10-14 07:58:26,7.40,2.80,13.90,99.90,354618,81,21093,-72
2019-10-14 07:59:04,4.05,2.65,13.90,99.90,360902,80,21159,-72
2019-10-14 08:00:00,11.48,2.90,13.90,99.90,367529,80,21092,-72
2019-10-14 08:00:37,5.75,2.92,14.00,99.90,363435,81,21164,-72
2019-10-14 08:01:15,11.15,3.50,14.00,99.90,362349,81,21605,-72
2019-10-14 08:01:52,8.03,4.33,14.00,99.90,361827,81,21157,-71
2019-10-14 08:02:30,7.80,5.28,14.00,99.90,361537,80,21195,-71
2019-10-14 08:03:08,8.63,6.10,14.10,99.90,353861,83,21209,-72
2019-10-14 08:03:46,8.93,7.25,14.00,99.90,354709,83,21205,-72
2019-10-14 08:04:22,10.98,6.45,14.10,99.90,354546,81,21091,-72
2019-10-14 08:05:00,11.63,5.92,14.10,99.90,355077,82,21147,-73
2019-10-14 08:05:37,8.65,5.05,14.10,99.90,361527,81,21189,-73
2019-10-14 08:06:14,5.17,4.05,14.20,99.90,362737,80,21156,-72
2019-10-14 08:06:51,8.30,3.52,14.20,99.90,362338,80,21062,-73
2019-10-14 08:07:28,3.67,2.98,14.20,99.90,365966,79,21138,-72
2019-10-14 08:08:05,7.42,2.90,14.20,99.90,369563,79,21040,-73
2019-10-14 08:08:42,5.33,3.05,14.30,99.90,369479,79,21134,-72
2019-10-14 08:09:19,3.98,3.05,14.30,99.90,369365,79,21618,-72
2019-10-14 08:09:56,7.50,2.80,14.30,99.90,369454,78,21138,-72
2019-10-14 08:10:33,5.90,2.90,14.40,99.90,369560,79,21262,-72
2019-10-14 08:11:10,3.52,2.62,14.40,99.90,369516,79,21123,-74
2019-10-14 08:11:47,3.25,2.58,14.40,99.90,369547,79,21079,-73
2019-10-14 08:12:24,4.75,2.90,14.50,99.90,369510,79,21075,-73
2019-10-14 08:13:02,4.53,2.60,14.50,99.90,369506,79,21556,-73
2019-10-14 08:13:38,3.65,2.25,14.50,99.90,369790,78,21154,-73
2019-10-14 08:14:15,4.72,2.33,14.50,99.90,369254,79,21162,-73
2019-10-14 08:14:53,7.50,2.50,14.60,99.90,369552,79,21088,-72
2019-10-14 08:15:29,7.45,2.60,14.60,99.90,369555,79,21099,-72
2019-10-14 08:16:06,2.40,2.20,14.70,99.90,369256,79,21111,-72
2019-10-14 08:16:43,11.68,2.80,14.70,99.90,369635,78,21119,-72
2019-10-14 08:17:20,5.05,2.60,14.70,99.90,369642,79,21111,-73
2019-10-14 08:17:57,5.70,2.27,14.70,99.90,369244,79,21670,-72
2019-10-14 08:18:35,4.30,2.40,14.80,99.90,369644,79,21130,-72
2019-10-14 08:19:11,5.08,2.62,14.80,99.90,369519,79,21513,-73
2019-10-14 08:19:48,5.03,2.55,14.80,99.90,369395,79,21599,-73
2019-10-14 08:21:05,4.85,2.52,14.90,99.90,356761,82,21099,-73
2019-10-14 08:21:42,5.67,2.60,14.90,99.90,362210,81,21617,-72
2019-10-14 08:22:20,6.08,2.65,14.90,99.90,362188,81,21152,-73
2019-10-14 08:22:56,4.42,2.50,15.00,99.90,366740,79,21657,-73
2019-10-14 08:23:33,5.00,2.83,15.00,99.90,369423,79,21075,-73
2019-10-14 08:24:10,3.77,2.70,15.10,99.90,369729,79,21605,-71
2019-10-14 08:24:47,9.08,2.95,15.00,99.90,369746,79,21674,-72
2019-10-14 08:25:24,8.43,3.05,15.10,99.90,369261,79,21642,-72
2019-10-14 08:26:02,8.48,2.90,15.10,99.90,369741,78,21056,-73
2019-10-14 08:26:38,4.75,3.15,15.20,99.90,369789,79,21095,-72
2019-10-14 08:27:15,3.77,2.87,15.20,99.90,369305,79,21080,-72
2019-10-14 08:27:52,5.28,3.33,15.20,99.90,369615,79,21567,-72
2019-10-14 08:28:29,4.05,2.42,15.30,99.90,369574,78,21106,-71
2019-10-14 08:29:07,6.58,3.60,15.30,99.90,369549,79,21162,-72
2019-10-14 08:29:45,8.78,3.12,15.30,99.90,369723,79,21109,-72
2019-10-14 08:30:21,6.00,3.27,15.30,99.90,369603,79,21064,-73
2019-10-14 08:30:59,6.03,3.37,15.40,99.90,369392,79,21103,-72
2019-10-14 08:31:35,6.72,3.20,15.40,99.90,369470,79,21150,-72
2019-10-14 08:32:12,5.78,3.35,15.40,99.90,369395,79,21143,-72
2019-10-14 08:32:49,5.45,3.72,15.50,99.90,369331,79,21197,-72
2019-10-14 08:33:26,4.42,3.12,15.50,99.90,369584,79,21119,-73
2019-10-14 08:34:03,7.10,3.67,15.50,99.90,369537,79,21177,-72
2019-10-14 08:34:40,10.70,3.60,15.50,99.90,369375,78,21182,-73
2019-10-14 08:35:17,5.90,3.35,15.60,99.90,369528,79,21583,-73
2019-10-14 08:35:53,8.30,3.95,15.60,99.90,369305,79,21425,-71
2019-10-14 08:36:31,6.22,3.62,15.60,99.90,369385,79,21177,-72
2019-10-14 08:37:08,4.55,2.98,15.60,99.90,369735,79,21225,-71
2019-10-14 08:37:46,8.75,3.55,15.60,99.90,369600,79,21130,-71
2019-10-14 08:38:23,4.53,3.22,15.60,99.90,369335,79,21123,-71
2019-10-14 08:39:00,4.35,3.22,15.70,99.90,369641,78,21076,-72
2019-10-14 08:39:37,7.15,3.20,15.70,99.90,369445,79,21131,-72
2019-10-14 08:40:14,5.17,3.25,15.60,99.90,369459,78,21071,-71
2019-10-14 08:40:51,8.55,3.42,15.70,99.90,369512,79,21525,-72
2019-10-14 08:41:28,7.80,3.27,15.70,99.90,369757,79,21138,-72
2019-10-14 08:42:06,6.50,2.83,15.80,99.90,369593,79,21044,-72
2019-10-14 08:42:44,9.70,3.75,15.80,99.90,369675,79,21138,-72
2019-10-14 08:43:21,8.55,3.58,15.80,99.90,370047,79,21103,-72
2019-10-14 08:43:58,6.40,4.33,15.90,99.90,369497,78,21044,-72
2019-10-14 08:44:36,10.18,4.87,15.90,99.90,369780,78,21513,-72
2019-10-14 08:45:15,3.98,3.67,15.90,99.90,369812,79,21127,-73
2019-10-14 08:45:53,9.90,4.42,15.90,99.90,369570,79,21087,-73
2019-10-14 08:46:30,7.45,2.60,16.00,99.90,369866,79,21095,-72
2019-10-14 08:47:07,4.72,3.62,16.00,99.90,369727,79,21171,-73
2019-10-14 08:47:45,3.77,2.90,16.00,99.90,369432,79,21517,-72
2019-10-14 08:48:22,6.45,2.85,16.10,99.90,369416,79,21525,-72
2019-10-14 08:48:59,7.25,2.98,16.10,99.90,369656,79,21099,-72
2019-10-14 08:49:36,5.17,3.12,16.10,99.90,369621,79,21076,-72
2019-10-14 08:50:16,4.22,2.65,16.10,99.90,369666,79,21153,-72
2019-10-14 08:50:59,3.20,2.77,16.20,99.90,370085,79,21251,-72
2019-10-14 08:51:44,3.42,2.25,16.20,99.90,369992,79,21100,-72
2019-10-14 08:52:25,7.92,2.60,16.20,99.90,368810,80,21239,-72
2019-10-14 08:53:04,4.08,2.47,16.20,99.90,366916,78,21055,-73
2019-10-14 08:53:47,9.98,3.45,16.30,99.90,368540,80,21141,-72
2019-10-14 08:54:30,8.93,6.00,16.30,99.90,357073,81,21074,-73
2019-10-14 08:55:09,10.03,6.95,16.30,99.90,357770,82,21622,-72
2019-10-14 08:55:46,8.83,7.03,16.40,99.90,357561,82,21086,-72
2019-10-14 08:56:24,7.22,6.62,16.40,99.90,369511,79,21071,-72
2019-10-14 08:57:01,37.60,34.73,16.40,99.90,369972,79,21647,-72
2019-10-14 08:57:38,21.55,20.27,16.40,99.90,369919,79,21052,-73
2019-10-14 08:58:15,34.92,32.20,16.40,99.90,369749,79,21166,-73
2019-10-14 08:58:53,36.83,34.27,16.40,99.90,369846,79,21150,-73
2019-10-14 08:59:33,73.60,68.62,16.50,99.90,370064,79,21064,-72
2019-10-14 09:00:11,73.00,68.15,16.50,99.90,370287,79,21067,-72
2019-10-14 09:00:50,49.30,45.70,16.50,99.90,369998,79,21446,-73
2019-10-14 09:01:27,111.35,103.72,16.60,99.90,370095,79,21557,-73
2019-10-14 09:02:05,60.78,56.45,16.60,99.90,369830,79,21213,-72
2019-10-14 09:02:43,64.00,59.53,16.60,99.90,369915,78,21111,-71
2019-10-14 09:03:20,26.15,23.95,16.60,99.90,370001,79,21130,-72
2019-10-14 09:03:58,6.72,5.92,16.60,99.90,369669,79,21068,-72
2019-10-14 09:04:36,3.08,1.30,16.70,99.90,370100,78,21166,-72
2019-10-14 09:05:13,5.20,1.55,16.80,99.90,369744,79,21624,-72
2019-10-14 09:05:53,4.35,1.52,16.80,99.90,369623,79,21071,-74
2019-10-14 09:06:31,5.37,1.50,16.80,99.90,370249,78,21162,-72
2019-10-14 09:07:08,4.92,1.75,16.80,99.90,369746,79,21131,-73
2019-10-14 09:07:46,5.08,1.30,16.90,99.90,369788,79,21173,-72
2019-10-14 09:08:24,3.58,1.40,16.90,99.90,370108,79,21162,-73
2019-10-14 09:09:01,5.90,1.80,16.90,99.90,369988,79,21166,-73
2019-10-14 09:09:41,4.62,1.80,16.90,99.90,369901,79,21134,-72
2019-10-14 09:10:18,7.92,1.77,17.00,99.90,370315,79,21170,-73
2019-10-14 09:11:01,8.00,2.02,17.00,99.90,369975,78,21506,-73
2019-10-14 09:11:38,1.98,1.40,17.00,99.90,369772,79,21071,-73
2019-10-14 09:12:15,6.95,1.70,17.00,99.90,369959,79,21540,-72
2019-10-14 09:12:52,7.30,1.80,17.00,99.90,369552,79,21066,-72
2019-10-14 09:13:30,6.62,1.77,17.00,99.90,369633,79,21142,-71
2019-10-14 09:14:08,6.05,1.87,17.10,99.90,370082,78,21422,-71
2019-10-14 09:14:46,2.87,1.40,17.10,99.90,369985,79,21173,-73
2019-10-14 09:15:24,6.17,1.80,17.10,99.90,370133,78,21182,-73
2019-10-14 09:16:05,3.60,1.67,17.10,99.90,370052,79,21064,-74
2019-10-14 09:16:50,7.83,1.90,17.20,99.90,357954,81,21165,-72
2019-10-14 09:17:32,3.72,1.30,17.20,99.90,357645,82,21548,-72
2019-10-14 09:18:13,3.70,1.25,17.30,99.90,356377,82,21216,-74
2019-10-14 09:18:53,2.17,1.30,17.30,99.90,363447,80,21083,-73
2019-10-14 09:19:32,2.77,1.42,17.30,99.90,369493,79,21714,-72
2019-10-14 09:20:11,3.45,1.50,17.40,99.90,364392,80,21150,-72
2019-10-14 09:20:48,1.52,1.40,17.40,99.90,363327,81,21225,-72
2019-10-14 09:21:25,4.72,1.80,17.30,99.90,362713,80,21082,-68
2019-10-14 09:22:05,3.62,1.47,17.40,99.90,362979,80,21605,-70
2019-10-14 09:22:42,5.30,1.42,17.40,99.90,363589,80,22320,-70
2019-10-14 09:23:21,3.30,1.40,17.50,99.90,362551,81,21211,-71
2019-10-14 09:23:58,6.85,1.40,17.50,99.90,363713,80,21050,-72
2019-10-14 09:24:37,4.87,1.37,17.50,99.90,363048,80,21554,-69
2019-10-14 09:25:14,4.37,1.47,17.50,99.90,355930,82,21112,-69
2019-10-14 09:25:52,7.17,1.52,17.50,99.90,361371,81,21212,-70
2019-10-14 09:26:29,4.30,1.60,17.50,99.90,362183,81,21197,-69
2019-10-14 09:27:12,5.58,1.60,17.60,99.90,366795,79,21117,-69
2019-10-14 09:27:51,7.45,1.70,17.60,99.90,357469,82,21676,-69
2019-10-14 09:28:29,7.60,1.67,17.70,99.90,362923,81,21086,-69
2019-10-14 09:29:07,4.25,1.50,17.70,99.90,362339,80,21587,-69
2019-10-14 09:29:45,5.08,1.40,17.70,99.90,368538,79,21576,-68
2019-10-14 09:30:22,6.95,1.70,17.70,99.90,369875,79,21174,-69
2019-10-14 09:30:59,7.90,1.40,17.80,99.90,369591,79,21537,-67
2019-10-14 09:31:36,7.78,1.85,17.90,99.90,369758,79,21068,-68
2019-10-14 09:32:14,7.17,1.55,17.90,99.90,366573,79,21156,-70
2019-10-14 09:32:53,3.98,1.40,17.90,99.90,369731,79,21108,-68
2019-10-14 09:33:40,4.62,1.40,18.00,99.90,369977,78,21063,-69
2019-10-14 09:34:19,5.87,1.65,18.00,99.90,370932,79,21221,-72
2019-10-14 09:34:57,5.95,1.67,18.10,99.90,369937,78,21119,-69
2019-10-14 09:35:40,4.45,1.98,18.10,99.90,369894,79,21170,-69
2019-10-14 09:36:17,6.72,1.80,18.20,99.90,362479,81,21125,-71
2019-10-14 09:36:57,6.12,1.70,18.20,99.90,361290,81,21066,-70
2019-10-14 09:37:33,4.90,1.75,18.30,99.90,357242,82,21117,-71
2019-10-14 09:38:10,2.33,1.30,18.30,99.90,360004,81,21152,-73
2019-10-14 09:38:51,10.65,1.65,18.30,99.90,362739,80,21130,-70
2019-10-14 09:39:32,4.97,1.70,18.30,99.90,361147,81,21219,-68
2019-10-14 09:40:06,18.30,18.30,18.30,99.90,365057,80,21216,-68
2019-10-14 09:40:43,5.22,1.80,18.40,99.90,363315,79,20497,-67
2019-10-14 09:41:20,6.03,1.82,18.40,99.90,366187,79,21180,-67
2019-10-14 09:41:57,4.45,1.57,18.50,99.90,369406,78,21095,-67
2019-10-14 09:42:34,6.67,1.85,18.50,99.90,369499,79,21166,-67
2019-10-14 09:43:13,4.37,1.45,18.50,99.90,369467,79,21501,-70
2019-10-14 09:43:51,6.25,1.30,18.60,99.90,370031,79,21170,-69
2019-10-14 09:44:30,5.35,1.77,18.60,99.90,369291,78,21224,-72
2019-10-14 09:45:08,5.80,1.52,18.70,99.90,370149,79,21138,-70
2019-10-14 09:45:47,9.80,1.70,18.70,99.90,369852,79,21233,-69
2019-10-14 09:46:25,5.10,1.40,18.70,99.90,369902,79,21151,-74
2019-10-14 09:47:03,8.18,1.65,18.70,99.90,369614,79,21209,-72
2019-10-14 09:47:41,6.35,1.65,18.70,99.90,357147,82,21557,-71
2019-10-14 09:48:18,3.10,1.40,18.80,99.90,362287,81,21133,-72
2019-10-14 09:48:55,5.35,1.40,18.80,99.90,362226,81,21250,-71
2019-10-14 09:49:32,3.45,1.60,18.80,99.90,366794,79,21138,-70
2019-10-14 09:50:09,4.72,1.30,18.90,99.90,369403,79,21153,-69
2019-10-14 09:50:46,3.65,1.70,18.90,99.90,369538,79,21161,-70
2019-10-14 09:51:24,6.55,1.50,18.90,99.90,369303,79,21111,-69
2019-10-14 09:52:02,6.03,1.50,18.90,99.90,369532,79,21083,-70
2019-10-14 09:52:39,13.50,1.70,18.90,99.90,369636,79,21103,-69
2019-10-14 09:53:17,3.55,1.30,18.90,99.90,369602,79,21111,-70
2019-10-14 09:53:54,2.02,1.20,18.90,99.90,369477,79,21123,-70
2019-10-14 09:54:30,7.30,1.62,19.00,99.90,369375,78,21670,-71
2019-10-14 09:55:07,7.17,1.42,19.00,99.90,369335,79,21147,-71
2019-10-14 09:55:45,4.50,1.45,19.00,99.90,369722,79,21040,-69
2019-10-14 09:56:22,3.67,1.47,19.10,99.90,369509,79,21118,-71
2019-10-14 09:57:00,3.75,1.50,19.10,99.90,363140,81,21173,-68
2019-10-14 09:57:55,5.37,1.52,19.10,99.90,362254,81,21173,-71
2019-10-14 09:58:32,5.33,1.62,19.10,99.90,380902,77,21148,-71
2019-10-14 09:59:11,9.30,1.85,19.20,99.90,379501,77,21159,-70
2019-10-14 09:59:48,3.58,1.67,19.20,99.90,378748,77,21533,-72
2019-10-14 10:00:25,6.60,1.42,19.20,99.90,379960,77,21613,-70
2019-10-14 10:01:02,8.43,1.62,19.30,99.90,379962,77,21253,-70
2019-10-14 10:01:39,9.10,1.65,19.30,99.90,380025,77,21142,-70
2019-10-14 10:02:16,4.78,1.50,19.30,99.90,380180,77,21530,-71
2019-10-14 10:02:53,4.37,1.22,19.30,99.90,379861,77,21060,-70
2019-10-14 10:03:30,8.48,1.50,19.40,99.90,380047,77,21638,-70
2019-10-14 10:04:07,4.67,1.40,19.50,99.90,380196,77,21087,-71
2019-10-14 10:04:44,7.87,1.70,19.50,99.90,378654,77,21210,-73
2019-10-14 10:05:24,2.20,1.27,19.50,99.90,380128,77,21166,-71
2019-10-14 10:06:00,2.70,1.55,19.50,99.90,379812,77,21021,-71
2019-10-14 10:06:38,8.05,1.65,19.50,99.90,379499,77,21017,-73
2019-10-14 10:07:17,5.83,1.30,19.50,99.90,380107,77,21077,-73
2019-10-14 10:07:54,2.90,1.20,19.50,99.90,379710,77,21556,-72
2019-10-14 10:08:32,4.75,1.60,19.50,99.90,379974,77,21620,-71
2019-10-14 10:09:10,9.45,1.40,19.50,99.90,380221,77,21076,-71
2019-10-14 10:09:46,6.50,1.60,19.60,99.90,380261,77,21076,-71
2019-10-14 10:10:24,6.72,1.50,19.60,99.90,379742,77,21100,-69
2019-10-14 10:11:01,5.97,1.47,19.60,99.90,379913,77,21582,-71
2019-10-14 10:11:37,6.17,1.32,19.70,99.90,380134,77,21017,-70
2019-10-14 10:12:14,6.10,1.50,19.70,99.90,380061,77,21053,-70
2019-10-14 10:12:51,5.85,1.60,19.70,99.90,380048,77,21057,-70
2019-10-14 10:13:29,9.15,1.67,19.70,99.90,380099,77,21017,-70
2019-10-14 10:14:06,7.15,1.57,19.80,99.90,379410,77,21115,-70
2019-10-14 10:14:43,10.35,1.80,19.80,99.90,379880,77,21089,-71
2019-10-14 10:15:20,4.72,1.42,19.80,99.90,379716,77,21538,-71
2019-10-14 10:15:57,3.83,1.40,19.80,99.90,380202,77,21147,-71
2019-10-14 10:16:34,3.80,1.30,19.90,99.90,380058,77,21161,-71
2019-10-14 10:17:13,5.45,1.67,19.90,99.90,379994,77,21057,-70
2019-10-14 10:17:49,2.85,1.37,20.00,99.90,380432,77,21088,-71
2019-10-14 10:18:27,3.17,1.45,20.10,99.90,380087,77,21170,-72
2019-10-14 10:19:05,4.60,1.40,20.10,99.90,380238,77,21088,-71
2019-10-14 10:19:42,6.10,1.77,20.20,99.90,380400,77,21108,-71
2019-10-14 10:20:19,6.85,1.40,20.20,99.90,380043,77,21013,-71
2019-10-14 10:20:59,3.87,1.37,20.10,99.90,380159,77,21166,-71
2019-10-14 10:21:34,20.10,20.10,20.10,99.90,383358,77,21163,-71
2019-10-14 10:22:13,7.53,1.35,20.20,99.90,379351,77,20434,-71
2019-10-14 10:22:50,5.08,1.57,20.20,99.90,372947,79,21057,-71
2019-10-14 10:23:26,5.37,1.40,20.20,99.90,373095,79,21123,-70
2019-10-14 10:24:03,10.38,1.62,20.20,99.90,371201,79,21041,-71
2019-10-14 10:24:41,7.53,1.42,20.20,99.90,377131,77,21148,-70
2019-10-14 10:25:17,5.45,1.45,20.20,99.90,380168,77,21057,-71
2019-10-14 10:25:56,7.28,1.37,20.30,99.90,379712,77,21088,-71
2019-10-14 10:26:34,6.85,1.60,20.30,99.90,373089,79,21045,-71
2019-10-14 10:27:10,5.33,1.40,20.40,99.90,373152,79,21127,-71
2019-10-14 10:27:47,7.60,1.65,20.40,99.90,371201,79,21224,-70
2019-10-14 10:28:24,8.13,1.40,20.40,99.90,376628,77,21190,-70
2019-10-14 10:29:01,3.33,1.50,20.40,99.90,380077,77,21108,-71
2019-10-14 10:29:39,5.10,1.67,20.40,99.90,380208,77,21511,-72
2019-10-14 10:30:16,5.15,1.30,20.40,99.90,379965,77,21150,-71
2019-10-14 10:30:53,6.20,1.37,20.40,99.90,380109,77,21143,-72
2019-10-14 10:31:30,7.12,1.30,20.40,99.90,380200,77,21170,-71
2019-10-14 10:32:07,8.23,1.75,20.40,99.90,380109,77,21182,-72
2019-10-14 10:32:44,4.28,1.50,20.40,99.90,380135,77,21728,-70
2019-10-14 10:33:21,2.47,1.50,20.40,99.90,380171,77,21084,-71
2019-10-14 10:33:58,6.53,1.40,20.50,99.90,380156,77,21060,-71
2019-10-14 10:34:35,7.80,1.77,20.50,99.90,380135,77,21510,-71
2019-10-14 10:35:13,12.65,1.70,20.50,99.90,380012,77,21561,-71
2019-10-14 10:35:51,6.15,1.55,20.50,99.90,380266,77,21562,-71
2019-10-14 10:36:28,6.30,1.35,20.50,99.90,372410,79,21045,-70
2019-10-14 10:37:06,6.35,1.50,20.60,99.90,374354,79,21114,-71
2019-10-14 10:37:45,2.27,1.30,20.60,99.90,372627,79,21518,-70
2019-10-14 10:38:23,2.30,1.10,20.60,99.90,380710,77,21206,-71
2019-10-14 10:39:00,3.02,1.02,20.60,99.90,372629,78,21794,-70
2019-10-14 10:39:38,5.00,1.02,20.60,99.90,373334,79,21178,-70
2019-10-14 10:40:14,3.45,1.20,20.60,99.90,371601,79,21026,-71
2019-10-14 10:40:51,6.25,1.25,20.60,99.90,376823,77,21162,-71
2019-10-14 10:41:28,5.00,1.27,20.60,99.90,381367,77,21139,-70
2019-10-14 10:42:09,3.85,1.30,20.70,99.90,372592,78,21139,-70
2019-10-14 10:42:46,5.33,1.40,20.80,99.90,368061,80,21506,-71
2019-10-14 10:43:23,6.20,1.20,20.80,99.90,365302,80,21135,-71
2019-10-14 10:44:01,5.70,1.10,20.80,99.90,371128,79,21487,-71
2019-10-14 10:44:38,5.03,1.40,20.80,99.90,372374,79,21155,-71
2019-10-14 10:45:16,3.92,1.45,20.90,99.90,371520,79,21616,-71
2019-10-14 10:45:53,5.12,1.30,20.90,99.90,373235,79,21178,-71
2019-10-14 10:46:33,4.65,1.50,21.00,99.90,376224,77,21531,-69
2019-10-14 10:47:10,2.95,1.25,21.00,99.90,380613,77,21025,-69
2019-10-14 10:47:47,4.53,1.20,21.00,99.90,380050,77,21148,-70
2019-10-14 10:48:24,4.53,1.47,21.00,99.90,379962,77,21118,-70
2019-10-14 10:49:01,2.92,1.20,21.00,99.90,380103,77,21174,-70
2019-10-14 10:49:38,4.25,1.17,21.00,99.90,380144,77,21483,-69
2019-10-14 10:50:16,2.72,1.30,21.10,99.90,380132,77,21222,-72
2019-10-14 10:50:53,6.90,1.10,21.10,99.90,380193,77,21330,-70
2019-10-14 10:51:31,6.05,1.00,21.20,99.90,379997,77,21104,-70
2019-10-14 10:52:08,3.40,1.07,21.20,99.90,380197,77,21158,-71
2019-10-14 10:52:45,3.92,1.30,21.30,99.90,380371,77,21045,-70
2019-10-14 10:53:22,6.20,1.55,21.30,99.90,379958,77,21123,-70
2019-10-14 10:54:00,3.45,1.50,21.30,99.90,380155,77,22222,-70
2019-10-14 10:54:37,7.10,1.40,21.30,99.90,380220,77,21120,-71
2019-10-14 10:55:14,5.47,1.30,21.30,99.90,380093,77,21041,-70
2019-10-14 10:55:51,6.40,1.20,21.30,99.90,380162,77,21107,-70
2019-10-14 10:56:30,7.33,1.10,21.30,99.90,380019,77,21620,-70
2019-10-14 10:57:08,4.10,1.17,21.30,99.90,380408,77,21146,-70
2019-10-14 10:57:45,5.55,1.40,21.30,99.90,380218,77,21053,-72
2019-10-14 10:58:26,9.98,1.37,21.40,99.90,379732,77,21101,-71
2019-10-14 10:59:03,7.92,1.10,21.30,99.90,380806,77,21479,-71
2019-10-14 10:59:40,5.95,1.05,21.30,99.90,380078,77,21549,-71
2019-10-14 11:00:18,7.35,1.20,21.30,99.90,380126,77,21138,-71
2019-10-14 11:00:55,3.15,1.20,21.40,99.90,380179,77,21104,-71
2019-10-14 11:01:34,1.57,0.98,21.40,99.90,380037,77,21627,-70
2019-10-14 11:02:13,5.35,1.25,21.40,99.90,380376,77,21600,-71
2019-10-14 11:02:51,5.53,1.35,21.40,99.90,373748,77,21156,-72
2019-10-14 11:03:29,5.72,1.20,21.40,99.90,372056,79,21053,-71
2019-10-14 11:04:07,3.87,1.22,21.40,99.90,371335,79,21576,-71
2019-10-14 11:04:47,4.30,1.22,21.50,99.90,377662,77,21522,-71
2019-10-14 11:05:27,2.70,1.00,21.40,99.90,380845,77,21527,-70
2019-10-14 11:06:06,3.55,1.10,21.50,99.90,380668,77,21553,-70
2019-10-14 11:06:45,5.10,1.25,21.50,99.90,380154,77,21150,-71
2019-10-14 11:07:23,4.92,1.20,21.50,99.90,380370,77,21049,-70
2019-10-14 11:08:00,2.45,1.12,21.60,99.90,380201,77,21107,-70
2019-10-14 11:08:37,4.45,1.25,21.60,99.90,379983,77,21053,-70
2019-10-14 11:09:15,2.95,1.40,21.60,99.90,379978,77,21581,-70
2019-10-14 11:09:55,7.97,1.17,21.70,99.90,380128,77,21052,-70
2019-10-14 11:10:32,2.27,1.20,21.70,99.90,380597,77,21057,-69
2019-10-14 11:11:10,6.28,1.42,21.80,99.90,376125,77,21126,-68
2019-10-14 11:11:49,3.00,1.10,21.90,99.90,368534,79,21057,-71
2019-10-14 11:12:26,4.55,1.20,21.90,99.90,369181,79,21624,-71
2019-10-14 11:13:06,5.08,1.37,22.00,99.90,367525,79,21557,-71
2019-10-14 11:13:43,5.03,1.27,22.10,99.90,368764,79,21068,-71
2019-10-14 11:14:21,6.95,1.17,22.20,99.90,377843,77,21021,-73
2019-10-14 11:15:02,3.27,1.40,22.30,99.90,377440,77,21144,-71
2019-10-14 11:15:43,5.35,1.30,22.40,99.90,365083,80,21517,-71
2019-10-14 11:16:21,6.30,1.32,22.50,99.90,366683,80,21163,-70
2019-10-14 11:17:02,3.75,1.20,22.60,99.90,365806,80,21640,-70
2019-10-14 11:17:39,6.40,1.20,22.60,99.90,366765,79,21518,-72
2019-10-14 11:18:16,5.92,1.32,22.70,99.90,367655,79,21521,-70
2019-10-14 11:18:53,5.70,1.20,22.70,99.90,367659,80,21104,-71
2019-10-14 11:19:30,3.98,1.00,22.70,99.90,370798,77,21151,-70
2019-10-14 11:20:09,1.62,0.90,22.80,99.90,379426,77,21081,-70
2019-10-14 11:20:48,5.37,1.10,22.80,99.90,379532,77,21181,-71
2019-10-14 11:21:26,2.33,1.10,22.70,99.90,372346,79,21041,-72
2019-10-14 11:22:04,4.08,1.20,22.70,99.90,373498,79,21139,-71
2019-10-14 11:22:41,4.40,1.32,22.60,99.90,371614,79,21049,-71
2019-10-14 11:23:19,3.70,1.25,22.80,99.90,377556,77,21454,-72
2019-10-14 11:24:00,5.37,1.37,22.80,99.90,380601,77,21114,-72
2019-10-14 11:24:38,4.30,1.00,22.90,99.90,382097,77,21199,-69
2019-10-14 11:25:17,7.35,1.40,23.10,99.90,379760,77,21114,-71
2019-10-14 11:25:54,3.45,1.10,23.00,99.90,372593,79,21093,-71
2019-10-14 11:26:36,6.10,1.35,23.10,99.90,372793,79,21025,-71
2019-10-14 11:27:13,5.62,1.42,23.00,99.90,371456,79,21049,-71
2019-10-14 11:27:51,4.08,1.12,23.00,99.90,378398,77,21056,-71
2019-10-14 11:28:28,5.53,1.27,23.10,99.90,379815,77,21154,-72
2019-10-14 11:29:06,3.55,1.20,23.10,99.90,379970,77,21123,-70
2019-10-14 11:29:43,10.08,1.17,23.20,99.90,380012,77,21076,-70
2019-10-14 11:30:20,4.87,1.30,23.30,99.90,379993,77,21476,-73
2019-10-14 11:30:58,6.00,1.30,23.50,99.90,379921,77,21119,-72
2019-10-14 11:31:35,6.45,1.35,23.40,99.90,379820,77,21115,-70
2019-10-14 11:32:12,9.00,1.30,23.40,99.90,379693,77,21045,-71
2019-10-14 11:32:49,2.55,0.90,23.60,99.90,379783,77,21079,-71
2019-10-14 11:33:26,5.60,1.10,23.60,99.90,379852,77,21069,-70
2019-10-14 11:34:03,9.20,1.27,23.60,99.90,379571,77,21591,-71
2019-10-14 11:34:41,5.03,1.00,23.60,99.90,379769,77,21163,-71
2019-10-14 11:35:18,5.05,1.40,23.40,99.90,379837,77,21049,-71
2019-10-14 11:35:57,5.55,1.20,23.30,99.90,379760,77,21139,-71
2019-10-14 11:36:33,6.55,0.90,23.10,99.90,372736,79,21104,-71
2019-10-14 11:37:10,3.00,1.35,23.00,99.90,373048,79,21833,-71
2019-10-14 11:37:47,5.83,1.25,23.10,99.90,371289,79,21708,-72
2019-10-14 11:38:25,10.25,1.50,23.00,99.90,377387,77,21053,-73
2019-10-14 11:39:03,4.95,1.10,23.00,99.90,380290,77,21107,-72
2019-10-14 11:39:40,3.90,1.12,23.20,99.90,380047,77,21096,-72
2019-10-14 11:40:17,9.58,1.32,23.10,99.90,379791,77,21049,-71
2019-10-14 11:40:55,6.22,1.12,23.30,99.90,379929,77,21033,-71
2019-10-14 11:41:33,4.03,0.88,23.40,99.90,379672,77,21182,-72
2019-10-14 11:42:11,4.08,1.22,23.40,99.90,372264,79,21573,-72
2019-10-14 11:42:48,5.10,1.07,23.60,99.90,373554,79,21061,-71
2019-10-14 11:43:26,3.42,1.02,23.60,99.90,371319,79,21150,-71
2019-10-14 11:44:05,3.20,1.20,23.80,99.90,377263,77,21108,-72
2019-10-14 11:44:44,3.65,1.20,24.00,99.90,373492,79,21821,-71
2019-10-14 11:45:22,4.53,1.10,24.20,99.90,367769,80,21085,-71
2019-10-14 11:45:59,5.90,1.27,24.30,99.90,365440,80,21128,-73
2019-10-14 11:46:36,7.47,1.10,24.30,99.90,371003,79,21064,-70
2019-10-14 11:47:13,4.70,1.12,24.20,99.90,376372,77,21049,-70
2019-10-14 11:47:50,4.83,1.17,24.20,99.90,379832,77,21049,-70
2019-10-14 11:48:27,6.00,1.20,24.00,99.90,379881,77,21577,-70
2019-10-14 11:49:04,4.50,1.50,24.10,99.90,379908,77,21494,-70
2019-10-14 11:49:41,2.62,0.90,24.10,99.90,379854,77,21108,-69
2019-10-14 11:50:18,8.78,1.30,24.10,99.90,379920,77,21112,-69
2019-10-14 11:50:55,7.05,1.25,24.20,99.90,379793,77,21170,-70
2019-10-14 11:51:33,5.62,1.12,24.10,99.90,379912,77,21174,-70
2019-10-14 11:52:10,3.45,1.02,24.20,99.90,380050,77,21014,-70
2019-10-14 11:52:47,6.40,1.12,24.10,99.90,379617,77,21013,-70
2019-10-14 11:53:24,7.37,1.10,24.00,99.90,379718,77,21041,-70
2019-10-14 11:54:01,5.87,0.93,24.00,99.90,379563,77,21052,-70
2019-10-14 11:54:38,6.60,0.95,24.20,99.90,379750,77,21132,-70
2019-10-14 11:55:16,2.85,1.10,24.10,99.90,379601,77,21041,-72
2019-10-14 11:55:53,9.20,1.30,24.00,99.90,379596,77,21037,-71
2019-10-14 11:56:34,4.42,1.47,24.10,99.90,379693,77,21119,-72
2019-10-14 11:57:11,6.08,1.20,24.20,99.90,377537,78,21505,-73
2019-10-14 11:57:48,7.55,1.10,24.20,99.90,377236,78,21115,-70
2019-10-14 11:58:25,5.05,1.15,24.20,99.90,377198,78,21131,-73
2019-10-14 11:59:03,3.87,1.02,24.20,99.90,378857,77,21123,-72
2019-10-14 11:59:41,3.70,1.10,24.20,99.90,379907,77,21135,-71
2019-10-14 12:00:19,6.25,1.72,24.40,99.90,380068,77,21111,-71
2019-10-14 12:01:00,3.45,1.50,24.30,99.90,380428,77,21103,-71
2019-10-14 12:01:38,5.55,1.55,24.30,99.90,377181,78,21150,-71
2019-10-14 12:02:16,9.25,1.30,24.30,99.90,370983,79,21154,-71
2019-10-14 12:02:53,8.73,0.95,24.30,99.90,369965,79,21064,-71
2019-10-14 12:03:29,5.00,1.17,24.30,99.90,374427,78,21600,-70
2019-10-14 12:04:07,6.30,1.07,24.30,99.90,380566,77,21482,-70
2019-10-14 12:04:44,3.55,1.15,24.20,99.90,383588,77,21096,-70
2019-10-14 12:05:22,8.15,1.02,24.10,99.90,383363,77,21166,-70
2019-10-14 12:06:00,6.15,1.10,24.20,99.90,383124,77,21052,-71
2019-10-14 12:06:37,5.28,1.25,24.40,99.90,383559,77,21088,-71
2019-10-14 12:07:14,6.85,0.93,24.60,99.90,383299,77,21068,-71
2019-10-14 12:07:52,3.25,1.00,24.50,99.90,383416,77,21098,-71
2019-10-14 12:08:29,4.42,1.10,24.60,99.90,383461,77,21103,-72
2019-10-14 12:09:06,2.22,0.90,24.60,99.90,383043,77,21037,-72
2019-10-14 12:09:44,2.60,0.88,24.80,99.90,383330,77,21095,-71
2019-10-14 12:10:21,5.50,1.07,25.00,99.90,383551,77,21122,-72
2019-10-14 12:10:58,4.35,1.15,25.00,99.90,383295,77,21110,-72
2019-10-14 12:11:35,4.60,1.00,25.30,99.90,383237,77,21087,-72
2019-10-14 12:12:14,4.00,1.40,25.30,99.70,383356,77,21130,-71
2019-10-14 12:12:51,8.23,0.82,25.30,99.90,383450,77,21208,-71
2019-10-14 12:13:28,3.47,1.12,25.60,99.70,383246,77,21048,-72
2019-10-14 12:14:06,5.83,1.35,25.80,99.40,383413,77,21072,-71
2019-10-14 12:14:43,5.97,1.00,26.00,99.00,383398,77,21121,-71
2019-10-14 12:15:21,3.10,1.20,26.10,98.80,383115,77,21048,-72
2019-10-14 12:15:59,2.83,0.90,26.00,98.70,383678,77,21169,-71
2019-10-14 12:16:36,6.15,1.20,25.90,98.50,383362,77,21115,-73
2019-10-14 12:17:14,6.83,1.07,26.00,98.70,383119,77,21076,-71
2019-10-14 12:17:54,4.05,0.98,26.00,98.90,383528,77,21181,-71
2019-10-14 12:18:29,26.10,26.10,26.10,98.50,384195,77,21111,-72
2019-10-14 12:19:07,3.08,0.90,26.00,98.90,380334,77,20403,-72
2019-10-14 12:19:45,8.15,1.20,26.10,98.40,380613,77,21052,-72
2019-10-14 12:20:22,3.98,1.05,26.10,98.70,381462,77,21063,-71
2019-10-14 12:21:00,5.55,0.78,26.10,98.10,383432,77,21231,-72
2019-10-14 12:21:37,2.20,0.80,26.10,98.20,383466,77,21036,-72
2019-10-14 12:22:14,5.20,1.02,26.10,98.80,383309,77,21087,-72
2019-10-14 12:22:51,7.15,0.88,26.00,98.70,383460,77,21044,-72
2019-10-14 12:23:29,3.62,1.00,25.90,98.60,383344,77,21048,-71
2019-10-14 12:24:06,6.20,1.10,26.10,98.60,383549,77,21513,-72
2019-10-14 12:24:44,2.17,0.90,26.00,97.90,383308,77,21177,-72
2019-10-14 12:25:22,3.60,0.93,25.80,97.40,383397,77,21123,-71
2019-10-14 12:26:00,6.60,1.20,25.60,97.80,383769,77,21040,-73
2019-10-14 12:26:38,5.20,1.15,25.70,97.30,383612,77,21494,-72
2019-10-14 12:27:16,4.47,0.90,25.70,97.10,383551,77,21103,-71
2019-10-14 12:27:54,4.87,1.05,25.70,97.50,383638,77,21056,-71
2019-10-14 12:28:31,4.58,1.00,25.60,98.10,383590,77,21044,-72
2019-10-14 12:29:09,4.72,0.90,25.40,97.80,383334,77,21048,-72
2019-10-14 12:29:46,5.05,1.07,25.30,98.00,382957,77,21064,-72
2019-10-14 12:30:23,4.55,1.02,25.10,98.20,383417,77,21122,-72
2019-10-14 12:31:01,4.47,0.88,25.00,98.20,382980,77,21106,-71
2019-10-14 12:31:38,4.40,0.98,24.70,98.70,383416,77,21138,-71
2019-10-14 12:32:15,3.65,1.07,24.70,98.80,382075,77,21063,-71
2019-10-14 12:32:53,5.00,1.17,24.50,99.40,383443,77,21119,-71
2019-10-14 12:33:32,6.37,1.20,24.30,99.60,383419,77,21103,-71
2019-10-14 12:34:09,5.15,1.12,24.20,99.90,376339,78,21072,-71
2019-10-14 12:34:48,7.95,1.02,24.20,99.90,375275,78,21205,-70
2019-10-14 12:35:25,5.15,1.00,24.20,99.90,369332,79,21127,-70
2019-10-14 12:36:02,4.00,1.20,24.00,99.90,372948,78,21032,-70
2019-10-14 12:36:39,5.03,1.05,24.00,99.90,374977,78,21550,-70
2019-10-14 12:37:16,3.47,1.10,24.00,99.90,378905,77,21104,-70
2019-10-14 12:37:54,7.65,1.40,24.10,99.90,383443,77,21126,-72
2019-10-14 12:38:32,5.37,1.12,24.00,99.90,383451,77,21514,-71
2019-10-14 12:39:09,7.25,1.30,24.00,99.90,383504,77,21087,-71
2019-10-14 12:39:47,7.00,1.17,24.00,99.80,383103,77,21111,-70
2019-10-14 12:40:25,5.00,1.12,24.10,99.90,383566,77,21052,-72
2019-10-14 12:41:02,3.95,1.10,24.30,99.90,383451,77,21134,-73
2019-10-14 12:41:39,6.78,1.07,24.40,99.60,383276,77,21095,-73
2019-10-14 12:42:17,2.17,0.93,24.50,99.90,383259,77,21020,-73
2019-10-14 12:42:55,6.37,1.15,24.60,99.70,383484,77,21119,-73
2019-10-14 12:43:31,6.03,0.90,24.90,99.10,382518,77,21122,-73
2019-10-14 12:44:09,6.37,1.00,25.00,99.00,383252,77,21111,-71
2019-10-14 12:44:46,6.80,1.15,25.30,98.60,383529,77,21257,-72
2019-10-14 12:45:23,3.20,1.00,25.40,98.30,383372,77,21146,-72
2019-10-14 12:46:01,9.83,1.20,25.40,98.20,383325,77,21045,-72
2019-10-14 12:46:39,5.30,1.10,25.70,98.00,383510,77,21127,-71
2019-10-14 12:47:16,2.92,1.10,25.70,98.00,383552,77,21114,-73
2019-10-14 12:47:54,6.17,1.10,25.80,98.10,383074,77,21084,-72
2019-10-14 12:48:31,6.42,0.90,25.90,97.20,383427,77,21166,-73
2019-10-14 12:49:08,5.45,0.93,26.10,96.30,383492,77,21044,-72
2019-10-14 12:49:45,4.62,1.45,26.10,96.90,383095,77,21044,-73
2019-10-14 12:50:22,3.72,0.98,26.20,96.60,383416,77,21048,-72
2019-10-14 12:50:59,5.80,1.20,26.20,96.70,383297,77,21529,-72
2019-10-14 16:01:03,3.80,1.80,20.10,99.90,388353,75,21140,-69
2019-10-14 16:01:40,4.60,1.62,19.90,99.90,389447,75,21089,-70
2019-10-14 16:02:17,6.45,1.95,19.90,99.90,389443,75,21101,-70
2019-10-14 16:02:54,6.87,1.90,19.80,99.90,389710,75,21460,-71
2019-10-14 16:03:32,5.28,2.62,19.70,99.90,389829,75,21069,-70
2019-10-14 16:04:09,8.68,2.33,19.70,99.90,389872,75,21112,-70
2019-10-14 16:04:46,7.25,2.00,19.60,99.90,389601,75,21140,-71
2019-10-14 16:05:23,8.90,1.98,19.60,99.90,389563,75,21117,-69
2019-10-14 16:06:00,9.35,2.10,19.50,99.90,389748,75,21543,-69
2019-10-14 16:06:37,5.45,1.70,19.50,99.90,389744,75,21053,-69
2019-10-14 16:07:15,5.95,1.95,19.50,99.90,389600,75,21093,-70
2019-10-14 16:07:53,2.95,1.60,19.50,99.90,389729,75,21132,-69
2019-10-14 16:08:29,8.73,1.70,19.50,99.90,389700,75,21428,-69
2019-10-14 16:09:07,4.55,1.45,19.40,99.90,389517,75,21034,-69
2019-10-14 16:09:44,5.10,1.67,19.40,99.90,389402,75,21030,-70
2019-10-14 16:10:21,4.65,1.62,19.30,99.90,389627,75,21072,-70
2019-10-14 16:10:59,5.33,1.82,19.30,99.90,389571,75,21069,-70
2019-10-14 16:11:36,6.65,1.80,19.30,99.90,389560,75,21042,-70
2019-10-14 16:12:13,4.22,1.60,19.30,99.90,389534,75,21099,-70
2019-10-14 16:12:50,7.10,2.15,19.30,99.90,389536,75,21042,-70
2019-10-14 16:13:27,5.30,1.92,19.20,99.90,389639,75,21570,-69
2019-10-14 16:14:04,3.45,1.60,19.20,99.90,389723,75,21084,-69
2019-10-14 16:14:41,5.37,1.90,19.20,99.90,389239,75,21487,-69
2019-10-14 16:15:19,10.43,1.98,19.10,99.90,389554,75,21033,-70
2019-10-14 16:15:55,4.50,1.80,19.20,99.90,389703,75,21053,-69
2019-10-14 16:16:33,6.45,1.80,19.10,99.90,389448,75,21570,-69
2019-10-14 16:17:10,4.55,1.70,19.10,99.90,389356,75,21473,-69
2019-10-14 16:17:46,6.25,1.72,19.10,99.90,389435,75,21197,-68
2019-10-14 16:18:25,5.03,1.55,19.00,99.90,389176,75,21014,-70
2019-10-14 16:19:03,6.75,2.00,19.00,99.90,389678,75,21073,-68
2019-10-14 16:19:40,8.50,2.08,18.90,99.90,389758,75,21093,-68
2019-10-14 16:20:18,6.60,1.77,18.90,99.90,389295,75,21151,-69
2019-10-14 16:20:56,8.28,1.65,18.90,99.90,389548,75,21127,-69
2019-10-14 16:21:32,4.20,1.80,18.90,99.90,389445,75,21108,-70
2019-10-14 16:22:09,3.65,1.70,18.80,99.90,389443,75,21124,-70
2019-10-14 16:22:47,5.20,1.95,18.80,99.90,389580,75,21580,-70
2019-10-14 16:23:23,6.97,2.17,18.70,99.90,389720,75,21042,-69
2019-10-14 16:24:00,4.85,1.95,18.70,99.90,389319,75,21113,-70
2019-10-14 16:24:37,2.87,1.67,18.70,99.90,389503,75,21129,-69
2019-10-14 16:25:14,5.50,1.82,18.70,99.90,389400,75,21727,-71
2019-10-14 16:25:52,8.25,2.00,18.60,99.90,389683,75,21459,-70
2019-10-14 16:26:29,5.37,1.90,18.60,99.90,389942,75,21070,-70
2019-10-14 16:27:05,7.47,1.87,18.50,99.90,389429,75,21108,-70
2019-10-14 16:27:43,6.42,1.72,18.40,99.90,389064,75,21103,-70
2019-10-14 16:28:22,5.80,2.17,18.40,99.90,389477,75,21096,-70
2019-10-14 16:28:58,5.08,1.55,18.40,99.90,382956,77,21101,-70
2019-10-14 16:29:36,6.58,1.95,18.30,99.90,382561,77,21495,-69
2019-10-14 16:30:13,10.28,1.75,18.30,99.90,381840,77,21156,-71
2019-10-14 16:30:49,14.13,1.67,18.30,99.90,383716,75,21160,-71
2019-10-14 16:31:26,4.30,1.72,18.30,99.90,385034,76,21034,-71
2019-10-14 16:32:05,10.00,1.92,18.20,99.90,385298,76,21112,-69
2019-10-14 16:32:41,5.92,1.95,18.20,99.90,385522,76,21116,-70
2019-10-14 16:33:18,4.62,1.82,18.10,99.90,385333,76,21137,-71
2019-10-14 16:33:56,6.60,2.22,18.10,99.90,385177,76,21097,-72
2019-10-14 16:34:32,8.13,1.90,18.00,99.90,385208,76,21033,-71
2019-10-14 16:35:17,4.90,1.98,18.00,99.90,384436,76,21565,-72
2019-10-14 16:35:55,7.15,2.00,18.00,99.90,380112,77,21041,-71
2019-10-14 16:36:32,8.95,2.10,18.00,99.90,375160,78,21064,-70
2019-10-14 16:37:09,7.03,2.10,17.90,99.90,371440,79,21056,-71
2019-10-14 16:37:46,3.20,1.80,17.80,99.90,376364,77,21017,-71
2019-10-14 16:38:23,6.90,1.87,17.80,99.90,379493,77,21115,-71
2019-10-14 16:39:00,5.80,1.80,17.80,99.90,379050,77,21112,-71
2019-10-14 16:39:37,3.35,1.72,17.70,99.90,379641,77,21013,-70
2019-10-14 16:40:13,4.95,1.65,17.70,99.90,379552,77,21119,-71
2019-10-14 16:40:50,4.10,1.80,17.70,99.90,379272,77,21220,-71
2019-10-14 16:41:27,5.25,1.75,17.60,99.90,379581,77,21021,-71
2019-10-14 16:42:04,8.58,2.05,17.60,99.90,379661,77,21096,-71
2019-10-14 16:42:41,3.35,1.67,17.60,99.90,379019,77,21112,-71
2019-10-14 16:43:18,4.35,1.80,17.50,99.90,379464,77,21021,-71
2019-10-14 16:43:54,8.80,2.20,17.50,99.90,379290,77,21044,-71
2019-10-14 16:44:33,8.13,2.02,17.50,99.90,379053,77,21084,-71
2019-10-14 16:45:10,10.08,2.27,17.50,99.90,379319,77,21103,-71
2019-10-14 16:45:48,5.40,1.80,17.40,99.90,379458,77,21534,-71
2019-10-14 16:46:25,8.48,2.10,17.40,99.90,373417,78,21083,-71
2019-10-14 16:47:02,5.28,2.27,17.40,99.90,372322,78,21123,-71
2019-10-14 16:47:39,10.45,1.90,17.40,99.90,372420,78,21323,-71
2019-10-14 16:48:17,7.47,2.25,17.30,99.90,359693,82,21077,-71
2019-10-14 16:48:54,5.35,2.27,17.20,99.90,373426,79,21574,-71
2019-10-14 16:49:30,10.48,2.10,17.30,99.90,372113,79,21024,-71
2019-10-14 16:50:08,5.00,2.17,17.20,99.90,376125,77,21199,-70
2019-10-14 16:50:45,4.70,1.87,17.10,99.90,375053,78,21071,-71
2019-10-14 16:51:22,4.47,1.80,17.10,99.90,374433,78,21114,-71
2019-10-14 16:52:00,8.43,2.30,17.10,99.90,365469,80,21163,-71
2019-10-14 16:52:38,6.80,1.87,17.10,99.90,376173,77,21048,-70
2019-10-14 16:53:14,6.97,2.37,17.10,99.90,379497,77,21138,-71
2019-10-14 16:53:51,7.60,2.50,17.00,99.90,379257,77,21068,-70
2019-10-14 16:54:28,5.42,2.00,17.00,99.90,379438,77,21037,-71
2019-10-14 16:55:05,10.58,2.33,16.90,99.90,379402,77,21128,-71
2019-10-14 16:55:43,8.10,2.60,16.90,99.90,379358,77,21033,-71
2019-10-14 16:56:21,6.40,2.30,16.90,99.90,375237,78,21020,-71
2019-10-14 16:56:57,8.95,2.33,16.80,99.90,373460,78,21522,-71
2019-10-14 16:57:34,6.62,2.20,16.80,99.90,373949,78,21497,-71
2019-10-14 16:58:11,4.47,2.10,16.70,99.90,365940,80,21120,-71
2019-10-14 16:58:48,9.23,2.10,16.80,99.90,379667,77,21064,-70
2019-10-14 16:59:25,5.97,2.65,16.80,99.90,379224,77,21045,-70
2019-10-14 17:00:02,5.97,2.52,16.70,99.90,379413,77,21120,-70
2019-10-14 17:00:39,9.43,2.20,16.70,99.90,379457,77,21146,-70
2019-10-14 17:01:16,7.00,2.33,16.70,99.90,379125,77,21009,-71
2019-10-14 17:01:53,6.03,1.95,16.70,99.90,379316,77,21044,-71
2019-10-14 17:02:29,4.83,2.25,16.60,99.90,379597,77,21478,-71
2019-10-14 17:03:06,3.05,1.77,16.60,99.90,378943,77,21096,-70
2019-10-14 17:03:43,7.17,2.40,16.60,99.90,379718,77,21194,-71
2019-10-14 17:04:20,10.50,2.35,16.50,99.90,379368,77,21490,-71
2019-10-14 17:04:57,6.25,2.50,16.50,99.90,379298,77,21579,-71
2019-10-14 17:05:36,6.85,2.42,16.50,99.90,379096,77,21047,-71
2019-10-14 17:06:12,5.55,2.15,16.40,99.90,379464,77,21108,-70
2019-10-14 17:06:50,7.05,2.27,16.40,99.90,379350,77,21052,-72
2019-10-14 17:07:27,4.33,2.33,16.40,99.90,379228,77,21085,-71
2019-10-14 17:08:03,6.60,2.17,16.40,99.90,379022,77,21112,-71
2019-10-14 17:08:40,4.40,2.37,16.30,99.90,379087,77,21021,-71
2019-10-14 17:09:17,9.65,2.70,16.30,99.90,379323,77,21077,-71
2019-10-14 17:09:54,2.47,2.00,16.30,99.90,379393,77,21025,-72
2019-10-14 17:10:31,5.92,2.20,16.30,99.90,379190,77,21080,-71
2019-10-14 17:11:08,7.37,2.30,16.20,99.90,378997,77,21205,-72
2019-10-14 17:11:45,5.95,2.30,16.20,99.90,379309,77,21458,-73
2019-10-14 17:12:22,6.87,2.40,16.10,99.90,379252,77,21498,-71
2019-10-14 17:12:59,7.22,2.47,16.10,99.90,379723,77,21506,-70
2019-10-14 17:13:35,6.33,2.30,16.10,99.90,379379,77,21080,-70
2019-10-14 17:14:30,6.67,2.55,16.10,99.90,379448,77,21186,-71
2019-10-14 17:15:05,4.60,2.50,16.10,99.90,384852,76,21116,-64
2019-10-14 17:15:42,6.03,2.25,16.00,99.90,385721,75,21116,-64
2019-10-14 17:16:19,4.10,2.50,16.00,99.90,383657,76,21022,-64
2019-10-14 17:16:56,5.30,2.72,15.90,99.90,384363,76,21046,-65
2019-10-14 17:17:32,6.90,2.67,15.90,99.90,383815,75,21159,-64
2019-10-14 17:18:09,6.67,2.70,15.90,99.90,384011,75,21076,-64
2019-10-14 17:18:46,9.75,2.77,15.90,99.90,384057,75,21564,-64
2019-10-14 17:19:23,8.50,2.60,15.90,99.90,384468,75,21120,-64
2019-10-14 17:20:01,8.05,2.80,15.80,99.90,385218,75,21115,-64
2019-10-14 17:20:38,5.35,2.87,15.80,99.90,384409,75,21104,-64
2019-10-14 17:21:14,8.05,2.55,15.70,99.90,384456,76,21107,-64
2019-10-14 17:21:51,5.53,2.55,15.70,99.90,384323,76,21128,-64
2019-10-14 17:22:28,4.67,2.40,15.70,99.90,385119,75,21556,-64
2019-10-14 17:23:05,5.25,2.42,15.70,99.90,385216,75,21037,-64
2019-10-14 17:23:42,10.00,2.52,15.70,99.90,385747,75,21066,-64
2019-10-14 17:24:19,6.40,2.83,15.70,99.90,384727,75,21066,-64
2019-10-14 17:24:56,12.33,2.67,15.70,99.90,388985,75,21100,-64
2019-10-14 17:25:33,8.18,2.77,15.70,99.90,389016,75,21135,-65
2019-10-14 17:26:10,6.00,2.65,15.70,99.90,388977,75,21123,-64
2019-10-14 17:26:47,7.08,2.58,15.70,99.90,388799,75,21514,-64
2019-10-14 17:27:24,4.83,2.50,15.60,99.90,388961,75,21069,-64
2019-10-14 17:28:01,4.33,2.35,15.60,99.90,388952,75,21219,-64
2019-10-14 17:28:37,5.05,2.40,15.60,99.90,389192,75,21182,-63
2019-10-14 17:29:14,4.67,2.20,15.60,99.90,389201,75,21112,-63
2019-10-14 17:29:51,8.10,3.12,15.60,99.90,389014,75,21121,-64
2019-10-14 17:30:28,6.47,2.50,15.60,99.90,389176,75,21537,-63
2019-10-14 17:31:05,14.98,2.92,15.60,99.90,389038,75,21090,-64
2019-10-14 17:32:37,4.42,2.62,15.60,99.90,373558,78,21181,-63
2019-10-14 17:33:14,8.80,2.92,15.60,99.90,372434,78,21132,-63
2019-10-14 17:33:51,9.83,2.60,15.50,99.90,372240,78,21630,-63
2019-10-14 17:34:28,6.90,2.98,15.50,99.90,371616,79,21164,-63
2019-10-14 17:35:05,4.62,2.65,15.40,99.90,370687,79,21119,-64
2019-10-14 17:35:42,12.20,3.27,15.40,99.90,370552,79,21026,-64
2019-10-14 17:36:19,5.67,2.83,15.40,99.90,372371,78,21118,-63
2019-10-14 17:36:55,4.97,3.05,15.30,99.90,372123,78,21065,-64
2019-10-14 17:37:32,8.55,2.95,15.30,99.90,371739,78,21474,-63
2019-10-14 17:38:10,9.08,2.80,15.30,99.90,372073,78,21150,-63
2019-10-14 17:38:46,6.95,2.87,15.30,99.90,372311,78,21048,-64
2019-10-14 17:39:23,6.70,3.00,15.30,99.90,371862,78,21052,-63
2019-10-14 17:40:00,4.97,3.00,15.30,99.90,372074,78,21147,-63
2019-10-14 17:40:37,5.95,3.17,15.20,99.90,372434,78,21115,-63
2019-10-14 17:41:14,7.12,3.22,15.20,99.90,372178,78,21584,-63
2019-10-14 17:41:51,6.33,2.98,15.20,99.90,371979,78,21143,-63
2019-10-14 17:42:28,3.40,2.75,15.20,99.90,372155,78,21056,-63
2019-10-14 17:43:05,8.60,3.30,15.10,99.90,371807,78,21169,-63
2019-10-14 17:43:42,7.80,3.20,15.10,99.90,372059,78,21213,-63
2019-10-14 17:44:19,7.78,3.42,15.10,99.90,371875,78,21048,-63
2019-10-14 17:44:57,7.30,2.92,15.10,99.90,372084,78,21084,-63
2019-10-14 17:45:35,9.85,3.42,15.00,99.90,371451,78,21178,-63
2019-10-14 17:46:11,7.42,3.77,15.00,99.90,367167,80,21078,-63
2019-10-14 17:46:48,9.03,3.52,15.00,99.90,364399,80,21177,-64
2019-10-14 17:47:25,8.18,3.42,15.00,99.90,366204,80,21143,-63
2019-10-14 17:48:02,14.58,3.35,15.00,99.90,369245,79,22298,-63
2019-10-14 17:48:39,9.75,3.67,15.00,99.90,370437,79,21636,-63
2019-10-14 17:49:17,10.05,3.00,15.00,99.90,370675,79,21167,-63
2019-10-14 17:49:54,6.45,3.50,15.00,99.90,370606,79,21596,-63
2019-10-14 17:50:31,5.08,3.33,15.00,99.90,370507,79,21089,-63
2019-10-14 17:51:08,9.13,4.12,15.00,99.90,370800,79,21617,-63
2019-10-14 17:51:44,11.97,3.92,15.00,99.90,370575,79,21171,-63
2019-10-14 17:52:22,7.72,3.10,14.90,99.90,371455,78,21056,-63
2019-10-14 17:52:59,6.67,3.42,14.90,99.90,370841,79,21655,-63
2019-10-14 17:53:35,8.40,3.50,14.90,99.90,370846,78,21093,-63
2019-10-14 17:54:12,10.70,3.85,14.90,99.90,370497,79,21053,-64
2019-10-14 17:54:50,9.35,3.75,14.80,99.90,370727,79,21105,-63
2019-10-14 17:55:26,7.45,3.65,14.80,99.90,370825,79,21195,-63
2019-10-14 17:56:04,6.30,4.17,14.80,99.90,370279,79,21085,-64
2019-10-14 17:56:41,11.45,3.87,14.70,99.90,371186,78,21117,-63
2019-10-14 17:57:17,7.17,3.55,14.70,99.90,370816,79,21034,-63
2019-10-14 17:57:54,8.80,4.03,14.60,99.90,370368,79,21199,-63
2019-10-14 17:58:31,14.33,4.00,14.60,99.90,370599,79,21105,-64
2019-10-14 17:59:08,6.30,3.80,14.60,99.90,370801,79,21073,-63
2019-10-14 17:59:45,10.90,3.62,14.60,99.90,370530,79,21605,-63
2019-10-14 18:00:23,7.37,3.55,14.50,99.90,370597,79,21109,-63
2019-10-14 18:00:59,8.53,3.70,14.50,99.90,371007,79,21121,-63
2019-10-14 18:01:37,5.80,3.83,14.50,99.90,370432,79,21093,-63
2019-10-14 18:02:14,10.95,4.30,14.50,99.90,370237,79,21546,-63
2019-10-14 18:02:50,8.30,3.67,14.50,99.90,370649,79,21151,-63
2019-10-14 18:03:27,9.00,3.95,14.40,99.90,370149,79,21054,-63
2019-10-14 18:04:04,5.53,3.83,14.40,99.90,370698,79,21157,-63
2019-10-14 18:04:41,12.63,4.17,14.40,99.90,371733,78,21746,-64
2019-10-14 18:05:18,12.93,3.98,14.40,99.90,370693,79,21569,-63
2019-10-14 18:05:55,8.28,3.55,14.30,99.90,370535,79,21182,-63
2019-10-14 18:06:31,9.45,3.87,14.40,99.90,371559,78,21103,-64
2019-10-14 18:07:08,7.78,3.40,14.30,99.90,370416,79,21601,-63
2019-10-14 18:07:46,8.13,3.70,14.30,99.90,370581,79,21735,-64
2019-10-14 18:08:22,7.95,3.77,14.30,99.90,370727,79,21183,-63
2019-10-14 18:08:59,8.15,4.25,14.30,99.90,370529,79,21148,-64
2019-10-14 18:09:36,12.23,4.03,14.30,99.90,370640,79,21026,-64
2019-10-14 18:10:13,8.75,3.95,14.30,99.90,370731,79,21112,-63
2019-10-14 18:10:50,7.08,3.75,14.20,99.90,370477,79,21081,-64
2019-10-14 18:11:27,11.10,3.83,14.20,99.90,370261,79,21175,-62
2019-10-14 18:12:03,12.03,4.30,14.20,99.90,371401,78,21100,-65
2019-10-14 18:12:40,6.92,3.87,14.20,99.90,372138,78,21177,-65
2019-10-14 18:13:18,16.25,3.98,14.10,99.90,372893,78,21170,-65
2019-10-14 18:13:54,8.48,3.85,14.10,99.90,372827,78,21131,-65
2019-10-14 18:14:31,12.70,4.53,14.10,99.90,372346,78,21136,-65
2019-10-14 18:15:08,9.60,4.20,14.10,99.90,371855,78,21115,-65
2019-10-14 18:15:45,7.67,4.08,14.10,99.90,371027,78,21065,-65
2019-10-14 18:16:22,7.10,4.28,14.10,99.90,370704,79,21144,-65
2019-10-14 18:16:59,8.33,4.17,14.00,99.90,370824,79,21073,-65
2019-10-14 18:17:36,8.53,3.92,14.00,99.90,370872,79,21498,-65
2019-10-14 18:18:13,7.72,4.30,14.00,99.90,370479,79,21554,-65
2019-10-14 18:18:50,7.08,4.17,14.00,99.90,371074,78,21053,-65
2019-10-14 18:19:27,10.65,4.28,14.00,99.90,369594,79,21084,-65
2019-10-14 18:20:04,6.20,3.90,14.00,99.90,370558,79,21623,-65
2019-10-14 18:20:41,13.05,4.70,14.00,99.90,370494,79,21467,-65
2019-10-14 18:21:18,11.35,4.28,14.00,99.90,370449,79,21053,-64
2019-10-14 18:21:54,5.90,4.30,14.00,99.90,370404,79,21115,-65
2019-10-14 18:22:33,8.63,4.12,13.90,99.90,370595,79,21160,-65
2019-10-14 18:23:10,10.15,4.20,13.90,99.90,370657,79,21495,-65
2019-10-14 18:23:48,11.73,4.67,14.00,99.90,370471,79,21055,-65
2019-10-14 18:24:26,12.68,4.42,13.90,99.90,367253,79,21124,-65
2019-10-14 18:25:03,10.40,4.53,13.90,99.90,369760,79,21522,-65
2019-10-14 18:25:40,8.85,4.35,13.90,99.90,369611,79,21147,-65
2019-10-14 18:26:35,9.88,4.37,14.00,99.90,372683,78,21519,-65
2019-10-14 18:27:11,10.00,4.10,13.90,99.90,385981,76,21601,-65
2019-10-14 18:27:49,9.78,4.33,13.90,99.90,383978,76,21124,-65
2019-10-14 18:28:26,11.53,4.87,13.80,99.90,384264,76,21017,-65
2019-10-14 18:29:02,10.75,4.45,13.80,99.90,384533,76,21442,-65
2019-10-14 18:29:39,10.18,4.50,13.80,99.90,384209,76,21550,-65
2019-10-14 18:30:16,12.53,5.05,13.80,99.90,384686,76,21165,-65
2019-10-14 18:30:53,10.75,5.12,13.80,99.90,384860,76,21124,-65
2019-10-14 18:31:30,10.63,5.37,13.80,99.90,384251,76,21049,-65
2019-10-14 18:32:07,21.77,19.60,13.70,99.90,384458,76,21053,-65
2019-10-14 18:32:44,40.90,36.58,13.70,99.90,384280,76,21180,-65
2019-10-14 18:33:21,65.17,59.25,13.70,99.90,384632,76,21092,-65
2019-10-14 18:33:58,80.75,74.30,13.70,99.90,384364,76,21077,-65
2019-10-14 18:34:35,172.40,157.12,13.70,99.90,380330,76,21100,-65
2019-10-14 18:35:12,276.58,253.42,13.70,99.90,377263,78,21101,-65
2019-10-14 18:35:49,415.15,383.23,13.60,99.90,377439,78,21086,-65
2019-10-14 18:36:26,508.80,468.13,13.70,99.90,377154,78,21050,-65
2019-10-14 18:37:21,346.48,320.50,13.60,99.90,377209,78,21124,-65
2019-10-14 18:37:58,271.93,251.25,13.60,99.90,349214,84,21245,-65
2019-10-14 18:38:35,191.95,177.80,13.60,99.90,354481,83,21057,-64
2019-10-14 18:39:12,154.63,142.22,13.60,99.90,355719,82,21166,-65
2019-10-14 18:39:49,97.67,90.00,13.50,99.90,355684,82,21087,-65
2019-10-14 18:40:26,82.95,76.20,13.60,99.90,355635,82,21190,-65
2019-10-14 18:41:03,61.73,56.37,13.50,99.90,356097,82,21127,-65
2019-10-14 18:41:40,45.83,41.85,13.50,99.90,357488,82,21083,-65
2019-10-14 18:42:17,45.90,41.68,13.50,99.90,357634,82,21182,-65
2019-10-14 18:42:54,29.95,27.00,13.50,99.90,352585,83,21131,-65
2019-10-14 18:43:31,35.80,32.45,13.50,99.90,352469,83,21599,-65
2019-10-14 18:44:10,56.73,51.37,13.50,99.90,352721,83,21108,-65
2019-10-14 18:45:05,56.55,51.90,13.50,99.90,352240,83,21133,-65
2019-10-14 18:45:42,34.78,27.45,13.50,99.90,367321,80,21125,-65
2019-10-14 18:46:20,43.50,39.88,13.50,99.90,378802,77,21596,-65
2019-10-14 18:46:57,28.62,25.27,13.50,99.90,379635,76,21045,-64
2019-10-14 18:47:53,44.70,40.98,13.50,99.90,379283,76,21622,-65
2019-10-14 18:48:29,22.22,20.00,13.50,99.90,375284,78,21114,-64
2019-10-14 18:49:07,33.42,30.08,13.40,99.90,374523,78,21509,-64
2019-10-14 18:49:45,27.05,23.60,13.40,99.90,374609,78,21662,-65
2019-10-14 18:50:21,26.55,23.55,13.40,99.90,377776,77,21095,-64
2019-10-14 18:50:58,28.90,26.40,13.40,99.90,378522,77,21167,-65
2019-10-14 18:51:53,37.98,34.40,13.40,99.90,378701,77,21062,-65
2019-10-14 18:52:30,26.55,23.65,13.30,99.90,390182,75,21577,-64
2019-10-14 18:53:07,41.18,37.23,13.40,99.90,387957,75,21057,-64
2019-10-14 18:53:44,39.98,36.55,13.40,99.90,388293,75,21123,-65
2019-10-14 18:54:20,43.83,40.03,13.40,99.90,388050,75,21064,-65
2019-10-14 18:54:57,49.10,44.65,13.40,99.90,387058,76,21191,-65
2019-10-14 18:55:34,51.92,47.60,13.40,99.90,387536,76,21586,-65
2019-10-14 18:56:11,46.68,42.30,13.40,99.90,387307,76,21237,-65
2019-10-14 18:56:48,38.35,34.73,13.40,99.90,387092,76,21137,-65
2019-10-14 18:57:25,32.88,29.85,13.40,99.90,386896,76,21208,-65
2019-10-14 18:58:02,38.23,34.75,13.40,99.90,387073,76,21073,-65
2019-10-14 18:58:39,27.98,25.37,13.40,99.90,387008,75,21105,-65
2019-10-14 18:59:16,36.13,33.05,13.30,99.90,387471,76,21026,-64
2019-10-14 18:59:52,21.80,19.62,13.30,99.90,387462,76,21085,-64
2019-10-14 19:00:30,25.23,22.75,13.30,99.90,387265,76,21090,-64
2019-10-14 19:01:08,25.35,20.05,13.30,99.90,387462,76,21498,-64
2019-10-14 19:01:44,20.52,17.48,13.30,99.90,387876,76,21074,-64
2019-10-14 19:02:21,19.07,16.32,13.30,99.90,387108,76,21101,-65
2019-10-14 19:02:58,17.52,13.18,13.20,99.90,387698,76,21014,-64
2019-10-14 19:03:35,18.67,14.63,13.20,99.90,387629,76,21194,-63
2019-10-14 19:04:12,15.28,13.72,13.20,99.90,387442,76,21085,-64
2019-10-14 19:04:49,18.70,10.82,13.20,99.90,387363,76,21058,-64
2019-10-14 19:05:26,18.35,14.43,13.20,99.90,387424,76,21065,-64
2019-10-14 19:06:03,16.65,13.58,13.20,99.90,387386,76,21085,-64
2019-10-14 19:06:41,18.75,11.33,13.10,99.90,386659,76,21102,-64
2019-10-14 19:07:17,17.57,11.83,13.20,99.90,387563,76,21594,-64
2019-10-14 19:07:55,14.38,10.32,13.10,99.90,386718,76,21061,-64
2019-10-14 19:08:32,13.88,8.98,13.10,99.90,386841,76,21478,-64
2019-10-14 19:09:09,17.07,10.60,13.10,99.90,387174,75,21079,-64
2019-10-14 19:10:05,16.30,9.45,13.10,99.90,387061,76,21163,-64
2019-10-14 19:10:42,15.80,9.20,13.10,99.90,405983,72,21065,-64
2019-10-14 19:11:38,13.35,9.80,13.10,99.90,404004,72,21150,-64
2019-10-14 19:12:14,17.25,9.20,13.00,99.90,370710,79,21150,-64
2019-10-14 19:12:52,17.50,11.73,13.10,99.90,369236,79,21103,-64
2019-10-14 19:13:29,16.40,10.85,13.00,99.90,369491,79,21115,-64
2019-10-14 19:14:05,20.77,11.28,13.00,99.90,369192,79,21083,-64
2019-10-14 19:14:42,19.92,13.28,13.00,99.90,369157,79,21638,-64
2019-10-14 19:15:19,16.32,11.50,13.00,99.90,368760,79,21169,-64
2019-10-14 19:15:56,16.67,10.82,13.00,99.90,368677,79,21201,-64
2019-10-14 19:16:33,18.05,11.10,12.90,99.90,368470,79,21197,-64
2019-10-14 19:17:10,17.37,11.80,12.90,99.90,368625,79,21150,-64
2019-10-14 19:17:47,19.67,11.68,12.90,99.90,368730,79,21173,-64
2019-10-14 19:18:24,17.07,12.82,12.90,99.90,368698,79,21081,-64
2019-10-14 19:19:01,18.62,11.57,12.90,99.90,368821,79,21197,-64
2019-10-14 19:19:39,19.27,17.25,12.90,99.90,368671,79,21137,-64
2019-10-14 19:20:16,19.42,13.10,12.90,99.90,368529,79,21083,-64
2019-10-14 19:20:53,21.68,19.45,12.90,99.90,368581,79,21087,-64
2019-10-14 19:21:30,24.12,15.23,12.90,99.90,368744,79,21169,-64
2019-10-14 19:22:07,21.57,19.00,12.80,99.90,368430,79,21107,-64
2019-10-14 19:22:44,24.98,21.12,12.80,99.90,368652,79,22196,-64
2019-10-14 19:23:20,32.03,29.18,12.90,99.90,368590,79,21184,-64
2019-10-14 19:23:57,36.17,32.85,12.80,99.90,368225,79,21084,-64
2019-10-14 19:24:35,24.10,22.10,12.80,99.90,368493,79,21610,-64
2019-10-14 19:25:11,27.35,24.85,12.80,99.90,368988,79,21236,-64
2019-10-14 19:25:49,20.05,17.45,12.80,99.90,368269,79,21111,-64
2019-10-14 19:26:26,23.80,19.77,12.80,99.90,368754,79,21224,-64
2019-10-14 19:27:03,18.92,16.82,12.90,99.90,368670,79,21080,-64
2019-10-14 19:27:40,16.55,14.90,12.80,99.90,368459,79,21544,-64
2019-10-14 19:28:17,24.40,14.68,12.90,99.90,368750,79,21150,-64
2019-10-14 19:28:54,16.80,12.40,12.80,99.90,368854,79,21226,-64
2019-10-14 19:29:31,19.37,17.40,12.80,99.90,368501,79,21096,-64
2019-10-14 19:30:08,17.55,13.15,12.80,99.90,368671,79,21578,-64
2019-10-14 19:30:45,16.87,14.78,12.80,99.90,368473,79,21068,-64
2019-10-14 19:31:22,15.65,12.73,12.80,99.90,368428,79,21596,-64
2019-10-14 19:31:59,18.40,11.12,12.80,99.90,368755,79,21202,-64
2019-10-14 19:32:35,15.35,13.72,12.80,99.90,368640,79,21622,-64
2019-10-14 19:33:12,16.10,12.47,12.80,99.90,368287,79,21149,-64
2019-10-14 19:33:49,15.32,10.65,12.80,99.90,368758,79,21177,-64
2019-10-14 19:34:26,18.35,13.45,12.80,99.90,368776,79,21540,-64
2019-10-14 19:35:03,14.33,10.75,12.80,99.90,368306,79,21165,-64
2019-10-14 19:35:41,17.65,11.10,12.80,99.90,368767,79,21146,-64
2019-10-14 19:36:17,18.45,14.78,12.70,99.90,368828,79,21126,-64
2019-10-14 19:36:54,25.25,16.32,12.70,99.90,368375,79,21599,-64
2019-10-14 19:37:31,21.37,14.13,12.70,99.90,368539,79,21099,-64
2019-10-14 19:38:08,56.70,51.68,12.70,99.90,368692,79,21102,-64
2019-10-14 19:38:45,101.95,93.30,12.70,99.90,368428,79,21043,-64
2019-10-14 19:39:22,79.47,72.55,12.70,99.90,368429,79,21142,-64
2019-10-14 19:40:00,81.08,74.30,12.70,99.90,368576,79,21097,-64
2019-10-14 19:40:37,175.30,161.92,12.70,99.90,368859,79,21091,-64
2019-10-14 19:41:14,223.50,207.03,12.60,99.90,368662,79,21498,-64
2019-10-14 19:41:50,210.15,195.07,12.60,99.90,368502,79,21166,-64
2019-10-14 19:42:27,214.63,199.77,12.60,99.90,368170,79,21130,-64
2019-10-14 19:43:05,206.17,191.50,12.60,99.90,368849,79,21119,-64
2019-10-14 19:43:41,139.68,129.27,12.60,99.90,368449,79,21047,-65
2019-10-14 19:44:18,122.95,113.72,12.60,99.90,368459,79,21137,-64
2019-10-14 19:44:55,129.55,119.50,12.60,99.90,368674,79,21208,-64
2019-10-14 19:45:32,25.68,22.85,12.50,99.90,368822,79,21513,-64
2019-10-14 19:46:09,14.18,9.15,12.50,99.90,368560,79,21158,-64
2019-10-14 19:46:47,17.65,11.00,12.50,99.90,368686,79,21107,-64
2019-10-14 19:47:23,18.00,13.30,12.50,99.90,369034,79,21209,-64
2019-10-14 19:48:18,18.30,12.47,12.60,99.90,368329,79,21620,-64
2019-10-14 19:48:55,25.10,20.57,12.50,99.90,380478,77,21091,-64
2019-10-14 19:49:32,17.50,15.08,12.50,99.90,378333,77,21123,-64
2019-10-14 19:50:09,15.50,8.05,12.50,99.90,378142,77,21104,-64
2019-10-14 19:50:46,14.23,8.35,12.50,99.90,377841,77,21115,-64
2019-10-14 19:51:23,16.02,8.03,12.50,99.90,378290,77,21143,-64
2019-10-14 19:52:01,17.55,8.25,12.50,99.90,378121,77,21080,-64
2019-10-14 19:52:38,16.30,8.40,12.50,99.90,376669,77,21112,-64
2019-10-14 19:53:16,13.25,7.97,12.50,99.90,378446,77,21630,-64
2019-10-14 19:53:55,13.38,8.18,12.50,99.90,369375,78,21112,-64
2019-10-14 19:54:32,12.82,8.35,12.40,99.90,360423,81,21585,-64
2019-10-14 19:55:10,13.78,8.48,12.40,99.90,375269,77,21123,-64
2019-10-14 19:55:48,12.73,7.92,12.40,99.90,369933,79,21077,-64
2019-10-14 19:56:46,14.60,8.20,12.40,99.90,377803,78,21111,-64
2019-10-14 19:57:23,17.30,9.28,12.40,99.90,393909,75,21005,-64
2019-10-14 19:58:00,17.85,9.75,12.40,99.90,391449,75,21078,-64
2019-10-14 19:58:37,14.95,9.65,12.40,99.90,391932,75,21083,-64
2019-10-14 19:59:14,16.52,9.40,12.30,99.90,391977,74,21154,-64
2019-10-14 19:59:51,13.53,9.00,12.30,99.90,391958,74,21012,-64
2019-10-14 20:00:28,13.75,9.00,12.30,99.90,392035,75,21060,-64
2019-10-14 20:01:05,16.07,8.85,12.30,99.90,391993,75,21076,-64
2019-10-14 20:01:42,16.48,9.00,12.30,99.90,391957,75,21032,-64
2019-10-14 20:02:20,12.05,8.45,12.30,99.90,391876,75,21131,-64
2019-10-14 20:02:57,17.82,9.10,12.30,99.90,391742,75,21118,-64
2019-10-14 20:03:34,17.90,8.70,12.20,99.90,391925,75,21068,-64
2019-10-14 20:04:11,16.10,8.73,12.20,99.90,391797,74,21032,-64
2019-10-14 20:04:48,14.50,9.10,12.20,99.90,390491,75,21053,-64
2019-10-14 20:05:24,12.60,8.45,12.20,99.90,398281,73,21025,-64
2019-10-14 20:06:01,14.93,8.58,12.20,99.90,398474,73,21038,-64
2019-10-14 20:06:38,16.48,8.55,12.20,99.90,398848,73,21097,-65
2019-10-14 20:07:15,20.27,9.55,12.20,99.90,398876,73,21538,-64
2019-10-14 20:07:52,14.13,9.33,12.10,99.90,398721,73,21107,-64
2019-10-14 20:08:29,13.45,8.90,12.10,99.90,398908,73,21570,-64
2019-10-14 20:09:07,14.75,9.10,12.10,99.90,398920,73,21190,-64
2019-10-14 20:09:44,12.55,8.85,12.10,99.90,398775,73,21069,-64
2019-10-14 20:10:21,16.70,9.23,12.10,99.90,398924,73,21042,-64
2019-10-14 20:10:58,14.13,8.38,12.10,99.90,398882,73,21077,-64
2019-10-14 20:11:35,21.33,9.53,12.10,99.90,399242,73,21138,-64
2019-10-14 20:12:12,14.63,9.05,12.10,99.90,398645,73,22124,-64
2019-10-14 20:12:49,18.35,9.65,12.10,99.90,398882,73,21115,-64
2019-10-14 20:13:26,18.02,9.60,12.10,99.90,398512,73,21101,-64
2019-10-14 20:14:03,17.17,9.85,12.10,99.90,398987,73,21034,-64
2019-10-14 20:14:40,22.30,10.18,12.10,99.90,398959,73,21124,-64
2019-10-14 20:15:17,20.23,9.33,12.10,99.90,398620,73,21120,-64
2019-10-14 20:15:54,18.17,9.50,12.00,99.90,398609,73,21553,-64
2019-10-14 20:16:31,15.70,9.08,12.00,99.90,399002,73,21132,-64
2019-10-14 20:17:08,17.70,9.18,12.00,99.90,398752,73,21014,-64
2019-10-14 20:17:45,16.75,8.83,12.00,99.90,397914,73,21099,-65
2019-10-14 20:18:21,18.40,8.93,12.00,99.90,398868,73,21170,-64
2019-10-14 20:18:59,13.75,8.43,12.00,99.90,398533,73,21088,-64
2019-10-14 20:19:36,17.90,9.33,12.00,99.90,399080,73,21006,-64
2019-10-14 20:20:12,13.43,9.08,12.00,99.90,398858,73,21029,-64
2019-10-14 20:20:49,13.20,8.95,11.90,99.90,398561,73,21026,-64
2019-10-14 20:21:26,14.98,8.68,11.90,99.90,398658,73,21155,-64
2019-10-14 20:22:03,16.05,8.90,11.90,99.90,398980,73,21139,-64
2019-10-14 20:22:40,20.35,8.93,11.90,99.90,398650,73,21014,-64
2019-10-14 20:23:17,21.15,8.68,11.90,99.90,399068,73,21151,-64
2019-10-14 20:23:54,14.80,8.60,11.90,99.90,398587,73,21085,-64
2019-10-14 20:24:31,14.53,8.53,11.90,99.90,398715,73,21029,-65
2019-10-14 20:25:08,14.95,8.63,11.90,99.90,399052,73,21088,-64
2019-10-14 20:25:45,16.15,8.45,11.80,99.90,398888,73,21138,-64
2019-10-14 20:26:22,12.65,8.83,11.80,99.90,398709,73,21108,-64
2019-10-14 20:26:59,18.50,8.95,11.80,99.90,398963,73,21068,-64
2019-10-14 20:27:35,15.50,9.18,11.80,99.90,398482,73,21136,-64
2019-10-14 20:28:12,11.80,8.80,11.80,99.90,398393,73,21089,-65
2019-10-14 20:28:49,12.90,9.28,11.80,99.90,398974,73,21091,-64
2019-10-14 20:29:26,14.07,8.88,11.80,99.90,399123,73,21069,-64
2019-10-14 20:30:03,15.38,8.85,11.80,99.90,398484,73,21026,-64
2019-10-14 20:30:40,19.15,10.70,11.80,99.90,398785,73,21558,-64
2019-10-14 20:31:16,17.55,10.20,11.80,99.90,398781,73,21604,-65
2019-10-14 20:31:54,20.75,10.15,11.70,99.90,398574,73,21069,-65
2019-10-14 20:32:32,14.45,9.50,11.80,99.90,398860,73,21604,-64
2019-10-14 20:33:08,16.20,10.03,11.70,99.90,399142,73,21108,-65
2019-10-14 20:33:45,21.30,11.43,11.80,99.90,398512,73,21459,-65
2019-10-14 20:34:23,19.45,10.10,11.70,99.90,399079,73,21065,-65
2019-10-14 20:34:59,23.10,10.68,11.70,99.90,398884,73,21026,-64
2019-10-14 20:35:36,23.42,11.12,11.70,99.90,398628,73,21198,-64
2019-10-14 20:36:13,20.95,10.35,11.70,99.90,398762,73,21005,-64
2019-10-14 20:36:50,22.17,10.75,11.70,99.90,398864,73,21131,-65
2019-10-14 20:37:27,16.75,10.08,11.70,99.90,398537,73,21080,-65
2019-10-14 20:38:04,17.62,10.80,11.70,99.90,398994,73,21511,-64
2019-10-14 20:38:40,18.55,11.00,11.70,99.90,398642,73,21212,-65
2019-10-14 20:39:17,20.50,10.25,11.70,99.90,398557,73,21097,-64
2019-10-14 20:39:54,16.17,10.40,11.70,99.90,399074,73,21135,-64
2019-10-14 20:40:31,17.90,9.80,11.70,99.90,399096,73,21112,-64
2019-10-14 20:41:08,20.80,10.03,11.70,99.90,398761,73,21095,-64
2019-10-14 20:41:45,14.03,9.38,11.70,99.90,398933,73,21521,-65
2019-10-14 20:42:22,18.65,9.98,11.70,99.90,398987,73,21014,-65
2019-10-14 20:42:59,19.00,9.40,11.70,99.90,398726,73,21146,-65
2019-10-14 20:43:36,15.83,10.20,11.60,99.90,398790,73,21033,-65
2019-10-14 20:44:13,15.50,10.10,11.60,99.90,398779,73,21479,-65
2019-10-14 20:44:50,18.32,10.80,11.60,99.90,398906,73,21537,-64
2019-10-14 20:45:31,18.10,10.25,11.60,99.90,398952,73,21068,-64
2019-10-14 20:46:08,16.27,10.15,11.60,99.90,399658,73,21119,-64
2019-10-14 20:46:46,16.87,10.48,11.60,99.90,398731,73,21038,-65
2019-10-14 20:47:23,16.77,11.03,11.60,99.90,398881,73,21427,-64
2019-10-14 20:47:59,18.07,11.35,11.60,99.90,398765,73,21034,-65
2019-10-14 20:48:37,16.75,10.68,11.60,99.90,398597,73,21021,-64
2019-10-14 20:49:14,27.82,11.00,11.60,99.90,398929,73,21022,-64
2019-10-14 20:49:51,15.08,9.85,11.60,99.90,398871,73,21037,-64
2019-10-14 20:50:28,18.67,10.28,11.60,99.90,398787,73,21038,-64
2019-10-14 20:51:06,18.87,10.23,11.60,99.90,398809,73,21183,-65
2019-10-14 20:51:42,15.13,10.90,11.60,99.90,398629,73,21197,-65
2019-10-14 20:52:19,16.90,11.22,11.60,99.90,398649,73,21747,-64
2019-10-14 20:52:56,19.55,10.88,11.60,99.90,398817,73,21166,-64
2019-10-14 20:53:33,16.30,10.55,11.50,99.90,398965,73,21101,-65
2019-10-14 20:54:28,17.48,10.72,11.50,99.90,398550,73,21097,-64
2019-10-14 20:55:05,18.65,10.53,11.50,99.90,383032,77,21150,-65
2019-10-14 20:55:42,20.25,10.20,11.50,99.90,381617,77,21536,-65
2019-10-14 20:56:19,16.05,10.40,11.50,99.90,381740,77,21575,-65
2019-10-14 20:56:56,13.15,9.80,11.50,99.90,381754,77,21032,-64
2019-10-14 20:57:32,15.70,10.35,11.50,99.90,381640,76,21150,-64
2019-10-14 20:58:10,15.60,10.32,11.50,99.90,381592,77,21174,-65
2019-10-14 20:58:48,15.38,10.55,11.50,99.90,381428,77,21091,-65
2019-10-14 20:59:25,16.62,10.43,11.50,99.90,382108,76,21153,-65
2019-10-14 21:00:02,14.18,10.30,11.50,99.90,381359,77,21106,-64
2019-10-14 21:00:39,15.70,10.13,11.50,99.90,381822,76,21564,-65
2019-10-14 21:01:16,20.68,10.90,11.40,99.90,381768,77,21167,-64
2019-10-14 21:01:53,18.67,11.43,11.40,99.90,381279,77,21649,-64
2019-10-14 21:02:30,21.02,11.08,11.40,99.90,381787,76,21056,-65
2019-10-14 21:03:07,17.55,11.90,11.40,99.90,381758,76,21525,-64
2019-10-14 21:03:44,18.10,10.85,11.40,99.90,381595,76,21166,-64
2019-10-14 21:04:21,18.77,11.40,11.40,99.90,381460,76,21096,-65
2019-10-14 21:04:57,17.80,12.13,11.40,99.90,380755,77,21060,-65
2019-10-14 21:05:34,19.17,11.12,11.40,99.90,380517,77,21084,-65
2019-10-14 21:06:11,17.65,10.93,11.40,99.90,380566,77,21115,-64
2019-10-14 21:06:48,28.80,11.18,11.40,99.90,380774,77,21133,-65
2019-10-14 21:07:25,20.12,11.22,11.30,99.90,380527,77,21493,-64
2019-10-14 21:08:02,17.60,10.50,11.30,99.90,380757,77,21209,-65
2019-10-14 21:08:39,17.50,10.80,11.30,99.90,380751,77,21126,-65
2019-10-14 21:09:34,22.67,11.70,11.40,99.90,380524,77,21087,-65
2019-10-14 21:10:11,18.12,10.95,11.30,99.90,379920,77,21064,-65
2019-10-14 21:10:47,19.35,11.40,11.30,99.90,378039,77,21124,-65
2019-10-14 21:11:25,21.77,10.95,11.30,99.90,377825,77,21119,-65
2019-10-14 21:12:02,18.10,11.48,11.30,99.90,378063,77,21467,-64
2019-10-14 21:12:38,22.25,11.12,11.30,99.90,378135,77,21122,-64
2019-10-14 21:13:15,23.57,10.98,11.30,99.90,377840,77,21146,-64
2019-10-14 21:13:53,21.20,11.50,11.30,99.90,378282,77,21052,-65
2019-10-14 21:14:29,19.00,10.70,11.30,99.90,377599,77,21176,-65
2019-10-14 21:15:06,19.82,10.82,11.30,99.90,376584,78,21268,-65
2019-10-14 21:15:44,14.85,10.18,11.30,99.90,376900,78,21119,-65
2019-10-14 21:16:20,16.75,10.60,11.30,99.90,376815,78,21560,-65
2019-10-14 21:16:59,20.50,11.53,11.30,99.90,376520,78,21049,-65
2019-10-14 21:17:36,16.82,10.30,11.30,99.90,377137,78,21115,-64
2019-10-14 21:18:13,14.70,9.70,11.30,99.90,376800,78,21049,-64
2019-10-14 21:18:50,18.67,10.95,11.30,99.90,376605,78,21069,-64
2019-10-14 21:19:27,17.55,9.88,11.30,99.90,376672,78,21025,-64
2019-10-14 21:20:03,18.85,10.43,11.30,99.90,376664,78,21589,-64
2019-10-14 21:20:41,18.35,9.08,11.30,99.90,376579,78,21113,-64
2019-10-14 21:21:18,15.50,9.13,11.30,99.90,376804,78,21123,-64
2019-10-14 21:21:55,20.68,10.38,11.30,99.90,376840,78,21490,-65
2019-10-14 21:22:32,19.37,9.38,11.30,99.90,376728,78,21963,-65
2019-10-14 21:23:09,17.75,9.78,11.30,99.90,376585,78,21057,-65
2019-10-14 21:23:45,19.25,9.33,11.30,99.90,376810,78,21215,-64
2019-10-14 21:24:23,18.67,10.13,11.30,99.90,376401,78,21084,-64
2019-10-14 21:25:00,22.45,11.08,11.30,99.90,377129,78,21085,-65
2019-10-14 21:25:36,18.82,10.35,11.30,99.90,376944,78,21041,-64
2019-10-14 21:26:13,17.85,10.28,11.30,99.90,376455,78,21096,-64
2019-10-14 21:26:50,21.80,10.40,11.30,99.90,376885,78,21494,-64
2019-10-14 21:27:28,16.07,9.53,11.20,99.90,376944,78,21111,-64
2019-10-14 21:28:05,15.72,10.28,11.30,99.90,376634,78,21127,-64
2019-10-14 21:28:42,14.80,9.73,11.30,99.90,376608,78,21580,-64
2019-10-14 21:29:19,21.33,10.45,11.20,99.90,376829,78,21147,-63
2019-10-14 21:29:56,18.48,10.00,11.30,99.90,376463,78,21125,-64
2019-10-14 21:30:34,15.75,9.13,11.20,99.90,376957,78,21466,-64
2019-10-14 21:31:13,18.98,10.10,11.30,99.90,376877,78,21131,-64
2019-10-14 21:31:49,17.60,10.30,11.20,99.90,377275,78,21053,-64
2019-10-14 21:32:26,20.48,9.65,11.20,99.90,376781,78,21127,-65
2019-10-14 21:33:03,17.65,9.65,11.30,99.90,376893,78,21121,-64
2019-10-14 21:33:40,12.75,9.20,11.30,99.90,376914,78,21667,-65
2019-10-14 21:34:17,14.95,8.60,11.30,99.90,376606,78,21101,-65
2019-10-14 21:34:54,16.50,9.30,11.30,99.90,376867,78,21558,-64
2019-10-14 21:35:31,15.50,8.65,11.30,99.90,376887,78,21049,-64
2019-10-14 21:36:08,14.33,9.63,11.30,99.90,376725,78,21132,-65
2019-10-14 21:36:45,15.83,9.15,11.30,99.90,376826,78,21061,-65
2019-10-14 21:37:21,18.30,9.23,11.30,99.90,376572,78,21195,-65
2019-10-14 21:37:58,15.50,8.88,11.30,99.90,376391,78,21053,-64
2019-10-14 21:38:35,17.45,8.88,11.30,99.90,376772,78,21522,-64
2019-10-14 21:39:12,13.53,9.25,11.30,99.90,376874,78,21178,-64
2019-10-14 21:39:49,13.58,8.60,11.30,99.90,376726,78,21188,-65
2019-10-14 21:40:26,20.02,9.15,11.30,99.90,376902,78,21088,-65
2019-10-14 21:41:03,15.88,9.18,11.30,99.90,376858,78,21123,-65
2019-10-14 21:41:40,17.73,9.45,11.30,99.90,376589,78,21518,-64
2019-10-14 21:42:17,19.37,8.83,11.30,99.90,364160,80,21191,-64
2019-10-14 21:42:54,19.00,9.03,11.30,99.90,364826,80,21195,-64
2019-10-14 21:43:32,12.40,9.60,11.30,99.90,371703,79,21543,-65
2019-10-14 21:44:09,16.00,8.75,11.30,99.90,369046,79,21109,-65
2019-10-14 21:44:46,12.95,9.35,11.30,99.90,371647,79,21177,-65
2019-10-14 21:45:23,15.95,9.18,11.30,99.90,371455,79,21042,-64
2019-10-14 21:46:00,19.10,9.98,11.30,99.90,373597,78,21257,-65
2019-10-14 21:46:36,15.13,9.00,11.30,99.90,376707,78,21068,-64
2019-10-14 21:47:13,15.10,9.55,11.30,99.90,376313,78,21124,-64
2019-10-14 21:47:51,12.15,8.80,11.30,99.90,376854,78,21150,-65
2019-10-14 21:48:27,14.93,9.30,11.30,99.90,377035,78,21132,-64
2019-10-14 21:49:04,14.90,9.30,11.30,99.90,376457,78,21029,-64
2019-10-14 21:49:43,13.75,9.78,11.30,99.90,376990,78,21084,-64
2019-10-14 21:50:19,16.97,9.55,11.30,99.90,376586,78,21092,-64
2019-10-14 21:50:56,13.25,9.40,11.30,99.90,376560,78,21570,-64
2019-10-14 21:51:33,22.42,12.05,11.30,99.90,376566,78,21127,-64
2019-10-14 21:52:10,17.87,9.63,11.20,99.90,376803,78,21154,-64
2019-10-14 21:53:05,16.62,10.35,11.20,99.90,376637,78,21057,-64
2019-10-14 21:53:42,14.65,9.33,11.20,99.90,377311,78,21137,-65
2019-10-14 21:54:18,17.32,10.80,11.20,99.90,378083,77,21469,-64
2019-10-14 21:54:55,19.62,10.93,11.20,99.90,375643,78,21123,-65
2019-10-14 21:55:34,19.42,9.83,11.20,99.90,375904,78,21141,-64
2019-10-14 21:56:12,16.82,9.98,11.20,99.90,376792,78,21112,-64
2019-10-14 21:56:49,15.80,10.53,11.20,99.90,375957,78,21764,-64
2019-10-14 21:57:26,19.85,10.70,11.10,99.90,376022,78,21081,-65
2019-10-14 21:58:03,17.07,10.95,11.20,99.90,376095,78,21082,-64
2019-10-14 21:58:40,17.45,10.72,11.20,99.90,376111,78,21061,-64
2019-10-14 21:59:17,16.35,10.78,11.10,99.90,376041,78,21065,-64
2019-10-14 21:59:54,23.35,12.45,11.10,99.90,376085,78,21502,-64
2019-10-14 22:00:31,17.75,9.90,11.10,99.90,375933,78,21151,-65
2019-10-14 22:01:09,16.42,10.45,11.20,99.90,376214,78,21187,-64
2019-10-14 22:01:46,16.80,10.50,11.20,99.90,376035,78,21054,-64
2019-10-14 22:02:23,16.42,10.78,11.20,99.90,376118,78,21511,-64
2019-10-14 22:03:00,19.02,11.22,11.20,99.90,375566,78,21120,-64
2019-10-14 22:03:37,22.07,10.80,11.10,99.90,376146,78,21443,-64
2019-10-14 22:04:13,18.10,10.68,11.10,99.90,375994,78,21113,-65
2019-10-14 22:04:51,16.52,9.80,11.20,99.90,375839,78,21046,-64
2019-10-14 22:05:29,16.32,10.15,11.20,99.90,376270,78,21109,-64
2019-10-14 22:06:05,16.48,9.73,11.20,99.90,375978,78,21527,-65
2019-10-14 22:06:42,16.25,9.95,11.20,99.90,375911,78,21590,-64
2019-10-14 22:07:20,17.40,10.15,11.20,99.90,371003,78,21165,-64
2019-10-14 22:07:56,19.62,10.30,11.20,99.90,370485,79,21601,-64
2019-10-14 22:08:33,20.00,11.28,11.20,99.90,370036,79,21069,-64
2019-10-14 22:09:11,15.03,9.48,11.20,99.90,373240,78,21562,-63
2019-10-14 22:09:48,18.85,11.22,11.10,99.90,376362,78,21628,-63
2019-10-14 22:10:26,19.50,10.82,11.20,99.90,375698,78,21499,-63
2019-10-14 22:11:03,17.27,10.93,11.20,99.90,375984,78,21061,-63
2019-10-14 22:11:40,19.15,10.90,11.10,99.90,376075,78,21058,-63
2019-10-14 22:12:17,18.37,9.95,11.10,99.90,375986,78,21062,-63
2019-10-14 22:12:54,19.65,10.50,11.10,99.90,376100,78,21073,-63
2019-10-14 22:13:48,15.72,9.80,11.10,99.90,376343,78,21089,-63
2019-10-14 22:14:25,19.75,10.40,11.10,99.90,379597,77,21070,-63
2019-10-14 22:15:03,18.95,10.15,11.10,99.90,377891,77,21078,-63
2019-10-14 22:15:39,16.73,9.90,11.10,99.90,377806,77,21109,-63
2019-10-14 22:16:17,16.05,10.45,11.10,99.90,377370,77,21504,-64
2019-10-14 22:16:54,22.02,10.88,11.10,99.90,377971,77,21191,-63
2019-10-14 22:17:30,16.35,10.13,11.10,99.90,377834,77,21152,-63
2019-10-14 22:18:07,16.15,10.03,11.10,99.90,377572,77,21117,-63
2019-10-14 22:18:45,17.50,9.50,11.10,99.90,377614,77,21086,-63
2019-10-14 22:19:21,17.85,8.95,11.10,99.90,377744,77,21141,-63
2019-10-14 22:19:58,24.43,9.63,11.10,99.90,377614,77,21116,-63
2019-10-14 22:20:36,15.43,9.35,11.20,99.90,377442,77,21156,-63
2019-10-14 22:21:12,17.87,8.73,11.10,99.90,377726,77,21022,-63
2019-10-14 22:21:49,15.48,9.28,11.20,99.90,377738,77,21090,-63
2019-10-14 22:22:26,19.30,9.63,11.20,99.90,377434,77,21120,-63
2019-10-14 22:23:05,15.95,9.05,11.20,99.90,377728,77,21075,-63
2019-10-14 22:23:42,17.05,9.73,11.20,99.90,377739,77,21496,-63
2019-10-14 22:24:19,16.67,8.83,11.10,99.90,377641,77,21046,-63
2019-10-14 22:24:55,13.48,9.05,11.10,99.90,377695,77,21089,-64
2019-10-14 22:25:33,18.23,9.60,11.10,99.90,377613,77,21146,-64
2019-10-14 22:26:10,22.35,9.78,11.10,99.90,377974,77,21639,-64
2019-10-14 22:26:47,16.02,9.68,11.10,99.90,377847,77,21122,-64
2019-10-14 22:27:24,23.38,9.50,11.10,99.90,377780,77,21119,-64
2019-10-14 22:28:01,15.50,9.33,11.10,99.90,377773,77,21481,-64
2019-10-14 22:28:37,21.17,10.20,11.10,99.90,378024,77,21054,-64
2019-10-14 22:29:14,16.60,10.45,11.10,99.90,377920,77,21192,-64
2019-10-14 22:29:51,17.98,9.53,11.10,99.90,377884,77,21149,-63
2019-10-14 22:30:28,21.75,10.65,11.00,99.90,377352,77,21156,-63
2019-10-14 22:31:05,16.10,9.65,11.10,99.90,377547,77,21114,-63
2019-10-14 22:31:42,20.88,10.28,11.10,99.90,377594,77,21523,-64
2019-10-14 22:32:18,16.52,8.75,11.00,99.90,377710,77,21211,-63
2019-10-14 22:32:56,20.75,9.45,11.10,99.90,377533,78,21121,-63
2019-10-14 22:33:33,17.98,8.90,11.10,99.90,377861,77,21137,-64
2019-10-14 22:34:09,13.18,9.20,11.10,99.90,377606,77,21097,-63
2019-10-14 22:34:47,19.40,9.80,11.10,99.90,377688,77,21787,-63
2019-10-14 22:35:24,13.22,9.38,11.10,99.90,377783,77,21093,-63
2019-10-14 22:36:00,20.45,10.23,11.10,99.90,377476,77,21149,-63
2019-10-14 22:36:38,21.15,9.33,11.00,99.90,377652,77,21512,-64
2019-10-14 22:37:15,16.82,9.78,11.10,99.90,377682,77,21493,-64
2019-10-14 22:37:52,17.07,9.68,11.00,99.90,377893,77,21045,-64
2019-10-14 22:38:29,15.95,9.10,11.00,99.90,377888,77,21181,-64
2019-10-14 22:39:06,14.75,9.63,11.00,99.90,377788,77,21105,-64
2019-10-14 22:39:43,25.17,8.95,11.00,99.90,377821,77,21078,-64
2019-10-14 22:40:20,15.28,8.53,11.10,99.90,377721,77,21122,-64
2019-10-14 22:40:57,12.60,8.48,11.10,99.90,377671,77,21019,-65
2019-10-14 22:41:34,13.85,8.63,11.10,99.90,377862,77,21082,-65
2019-10-14 22:42:11,13.53,8.78,11.10,99.90,377501,77,21203,-65
2019-10-14 22:42:48,19.87,9.50,11.10,99.90,377114,77,21187,-65
2019-10-14 22:43:25,13.60,8.38,11.00,99.90,377644,77,21200,-65
2019-10-14 22:44:02,16.32,9.08,11.00,99.90,377595,77,21090,-65
2019-10-14 22:44:57,15.18,9.10,11.00,99.90,377852,77,21153,-64
2019-10-14 22:45:33,18.10,10.45,11.00,99.90,387943,75,21119,-63
2019-10-14 22:46:10,19.32,10.75,10.90,99.90,386615,75,21149,-64
2019-10-14 22:46:47,26.82,10.75,10.90,99.90,387085,75,21611,-64
2019-10-14 22:47:24,17.95,9.78,10.90,99.90,372230,78,21156,-64
2019-10-14 22:48:01,14.07,9.65,10.90,99.90,388491,75,21606,-63
2019-10-14 22:48:38,16.02,9.43,10.90,99.90,387209,75,21474,-64
2019-10-14 22:49:15,18.45,8.78,10.90,99.90,387254,75,21091,-64
2019-10-14 22:49:52,13.88,8.80,10.90,99.90,387172,75,21084,-64
2019-10-14 22:50:29,19.32,9.30,10.90,99.90,387022,75,21130,-64
2019-10-14 22:51:06,16.02,9.05,10.90,99.90,387211,75,21071,-64
2019-10-14 22:51:44,13.43,8.60,10.90,99.90,387045,75,21124,-64
2019-10-14 22:52:21,13.22,8.75,10.90,99.90,387336,75,21543,-64
2019-10-14 22:52:58,19.42,9.13,10.90,99.90,387399,75,21041,-64
2019-10-14 22:53:35,20.05,9.10,10.90,99.90,386981,75,21048,-64
2019-10-14 22:54:12,18.55,9.00,11.00,99.90,387108,75,21598,-64
2019-10-14 22:54:48,16.15,8.60,10.90,99.90,380817,77,21150,-64
2019-10-14 22:55:25,15.70,8.28,10.90,99.90,380540,77,21622,-64
2019-10-14 22:56:03,13.80,8.90,10.90,99.90,380882,77,21068,-64
2019-10-14 22:56:39,19.25,9.00,10.90,99.90,381068,77,21584,-64
2019-10-14 22:57:16,17.95,8.75,10.90,99.90,380578,77,21724,-65
2019-10-14 22:57:53,22.32,9.83,10.90,99.90,380916,77,21512,-64
2019-10-14 22:58:30,15.38,9.65,10.90,99.90,381026,77,21020,-64
2019-10-14 22:59:07,17.35,9.33,10.90,99.90,380579,77,21182,-65
2019-10-14 22:59:44,20.65,9.48,10.90,99.90,380858,77,21085,-64
2019-10-14 23:00:21,17.15,9.58,10.90,99.90,380755,77,21568,-64
2019-10-14 23:00:58,20.92,8.80,10.90,99.90,380566,77,21501,-64
2019-10-14 23:01:35,17.12,8.83,10.90,99.90,380682,77,21197,-64
2019-10-14 23:02:11,17.67,8.68,10.90,99.90,380562,77,21207,-64
2019-10-14 23:02:48,25.50,9.40,10.90,99.90,380679,77,21175,-64
2019-10-14 23:03:26,16.55,8.55,10.90,99.90,380980,77,21049,-64
2019-10-14 23:04:02,20.88,8.60,10.80,99.90,380790,77,21037,-64
2019-10-14 23:04:39,14.07,8.28,10.90,99.90,380625,77,21734,-64
2019-10-14 23:05:16,13.28,7.85,10.90,99.90,380872,77,21110,-64
2019-10-14 23:05:53,19.07,8.83,10.90,99.90,380881,77,21638,-64
2019-10-14 23:06:31,15.90,9.00,10.90,99.90,380771,77,21188,-64
2019-10-14 23:07:08,14.87,8.75,10.90,99.90,380807,77,21096,-64
2019-10-14 23:07:45,19.92,8.50,10.90,99.90,381044,77,21080,-64
2019-10-14 23:08:22,15.23,8.93,10.80,99.90,380633,77,21166,-65
2019-10-14 23:08:59,15.70,8.20,10.80,99.90,380928,77,21513,-65
2019-10-14 23:09:35,12.20,8.10,10.80,99.90,380813,77,21191,-64
2019-10-14 23:10:13,17.10,8.53,10.80,99.90,380385,77,21040,-64
2019-10-14 23:10:50,16.20,9.23,10.80,99.90,380880,77,21024,-64
2019-10-14 23:11:44,15.15,8.35,10.80,99.90,380828,77,21036,-64
2019-10-14 23:12:21,13.38,7.95,10.80,99.90,389754,75,21213,-64
2019-10-14 23:12:58,13.62,8.78,10.80,99.90,390679,75,21118,-64
2019-10-14 23:13:35,14.18,8.60,10.80,99.90,390681,75,22099,-64
2019-10-14 23:14:12,14.80,8.20,10.80,99.90,390410,75,21497,-64
2019-10-14 23:14:49,18.48,9.25,10.80,99.90,383935,77,21130,-64
2019-10-14 23:15:26,17.55,8.90,10.80,99.90,383944,77,21473,-64
2019-10-14 23:16:03,15.78,9.03,10.80,99.90,383812,77,21024,-64
2019-10-14 23:16:40,14.75,8.95,10.70,99.90,384020,77,21181,-64
2019-10-14 23:17:17,15.60,9.63,10.70,99.90,383900,77,21076,-64
2019-10-14 23:17:54,15.48,8.95,10.70,99.90,383833,77,21100,-64
2019-10-14 23:18:31,15.88,9.63,10.70,99.90,384131,77,21196,-64
2019-10-14 23:19:08,11.63,8.58,10.70,99.90,383982,77,21095,-64
2019-10-14 23:19:45,15.13,9.13,10.70,99.90,383852,77,21501,-64
2019-10-14 23:20:22,15.75,9.23,10.70,99.90,384021,77,21176,-64
2019-10-14 23:20:58,17.82,9.30,10.70,99.90,384145,77,21080,-64
2019-10-14 23:21:35,22.32,9.25,10.60,99.90,383821,77,21115,-64
2019-10-14 23:22:12,16.05,9.13,10.60,99.90,383916,77,21130,-63
2019-10-14 23:22:49,13.53,9.35,10.60,99.90,384028,77,21135,-64
2019-10-14 23:23:26,15.20,9.40,10.60,99.90,383880,77,21137,-64
2019-10-14 23:24:03,15.10,8.83,10.60,99.90,383836,77,21119,-64
2019-10-14 23:24:40,16.32,9.95,10.60,99.90,384019,77,21139,-64
2019-10-14 23:25:17,17.62,9.95,10.60,99.90,383729,77,21200,-64
2019-10-14 23:25:54,20.65,10.30,10.50,99.90,383649,77,21079,-64
2019-10-14 23:26:30,14.83,9.53,10.50,99.90,384013,77,21044,-64
2019-10-14 23:27:07,17.90,9.95,10.50,99.90,383535,77,21106,-64
2019-10-14 23:27:44,21.40,10.95,10.50,99.90,383972,77,21043,-63
2019-10-14 23:28:21,22.45,10.95,10.50,99.90,383898,77,21126,-64
2019-10-14 23:28:58,16.82,9.43,10.50,99.90,383828,77,21098,-64
2019-10-14 23:29:35,16.93,10.35,10.50,99.90,384094,77,21481,-64
2019-10-14 23:30:11,17.02,9.53,10.50,99.90,383784,77,21134,-64
2019-10-14 23:30:48,18.60,10.53,10.40,99.90,383826,77,21501,-64
2019-10-14 23:31:25,18.37,9.60,10.40,99.90,384015,77,21110,-64
2019-10-14 23:32:02,15.72,8.88,10.40,99.90,384003,77,21091,-64
2019-10-14 23:32:39,13.05,8.43,10.40,99.90,383817,77,21052,-64
2019-10-14 23:33:16,13.83,8.55,10.40,99.90,383954,77,21118,-64
2019-10-14 23:33:53,14.35,8.60,10.40,99.90,383851,77,21122,-64
2019-10-14 23:34:30,18.75,9.33,10.40,99.90,383735,77,21624,-64
2019-10-14 23:35:07,15.23,8.63,10.40,99.90,384097,77,21064,-64
2019-10-14 23:35:44,15.10,8.40,10.40,99.90,383923,77,21485,-63
2019-10-14 23:36:21,13.40,8.23,10.40,99.90,383830,77,21016,-63
2019-10-14 23:36:58,18.32,9.20,10.40,99.90,384134,77,21137,-63
2019-10-14 23:37:35,19.80,9.20,10.40,99.90,383997,77,21075,-64
2019-10-14 23:38:15,18.40,10.05,10.40,99.90,383879,77,21113,-63
2019-10-14 23:38:52,12.80,8.93,10.40,99.90,384744,77,21083,-64
2019-10-14 23:39:29,19.60,9.18,10.30,99.90,383992,77,21122,-64
2019-10-14 23:40:06,15.30,8.28,10.30,99.90,383842,77,21044,-64
2019-10-14 23:40:43,14.18,9.05,10.30,99.90,383826,77,21045,-64
2019-10-14 23:41:19,13.08,9.08,10.30,99.90,383868,77,21203,-64
2019-10-14 23:41:56,15.55,9.78,10.30,99.90,383455,77,21524,-64
2019-10-14 23:42:34,14.78,9.23,10.30,99.90,384169,77,21044,-64
2019-10-14 23:43:10,18.05,9.00,10.30,99.90,383705,77,21076,-64
2019-10-14 23:43:47,18.00,9.63,10.30,99.90,383782,77,21501,-65
2019-10-14 23:44:24,20.95,11.10,10.30,99.90,383811,77,21431,-64
2019-10-14 23:45:01,18.23,9.95,10.20,99.90,383886,77,21513,-65
2019-10-14 23:45:38,15.28,8.88,10.20,99.90,383786,77,21489,-65
2019-10-14 23:46:15,14.47,9.25,10.20,99.90,383792,77,21634,-65
2019-10-14 23:46:52,12.98,7.97,10.20,99.90,383857,77,21091,-65
2019-10-14 23:47:29,12.88,7.60,10.30,99.90,383778,77,21107,-65
2019-10-14 23:48:06,14.05,8.05,10.30,99.90,383867,77,21493,-64
2019-10-14 23:48:42,10.98,7.55,10.30,99.90,384017,77,21150,-63
2019-10-14 23:49:19,20.62,7.95,10.30,99.90,383830,77,21092,-65
2019-10-14 23:49:56,15.43,6.92,10.30,99.90,383915,77,21075,-65
2019-10-14 23:50:33,11.15,7.28,10.30,99.90,384006,77,21068,-63
2019-10-14 23:51:10,13.85,7.83,10.30,99.90,383901,77,21099,-63
2019-10-14 23:51:47,14.30,8.00,10.30,99.90,383713,77,21170,-63
2019-10-14 23:52:24,14.95,7.65,10.30,99.90,383897,77,21091,-63
2019-10-14 23:53:01,10.78,7.70,10.30,99.90,383735,77,21149,-64
2019-10-14 23:53:38,15.20,7.17,10.30,99.90,383926,77,21134,-63
2019-10-14 23:54:14,8.80,7.28,10.30,99.90,383815,77,21087,-63
2019-10-14 23:54:52,17.55,7.78,10.30,99.90,383831,77,21117,-63
2019-10-14 23:55:29,12.05,7.60,10.30,99.90,383980,77,21102,-63
2019-10-14 23:56:07,10.78,8.15,10.30,99.90,383928,77,21170,-63
2019-10-14 23:56:44,19.35,7.72,10.30,99.90,384298,76,21576,-63
2019-10-14 23:57:21,14.83,7.83,10.30,99.90,384146,77,21096,-63
2019-10-14 23:57:57,16.10,8.70,10.30,99.90,383905,77,21106,-64
2019-10-14 23:58:34,22.62,8.88,10.30,99.90,384035,77,21161,-63
2019-10-14 23:59:12,19.62,8.25,10.20,99.90,383872,77,21169,-63
2019-10-14 23:59:48,15.88,8.60,10.20,99.90,384061,77,21051,-63