2019-10-14 00:00:13,14.68,10.38,11.20,99.90,370363,79,21111,-61
2019-10-14 00:00:47,15.25,10.00,11.20,99.90,369304,80,21197,-60
2019-10-14 00:01:27,14.75,10.63,11.20,99.90,367986,80,21526,-61
2019-10-14 00:02:08,17.73,10.53,11.20,99.90,366642,79,21091,-58
2019-10-14 00:02:43,17.73,11.12,11.20,99.90,361433,81,21712,-60
2019-10-14 00:03:34,18.00,10.82,11.20,99.90,359643,80,22275,-61
2019-10-14 00:04:08,16.75,11.73,11.20,99.90,367972,79,21100,-57
2019-10-14 00:04:45,16.80,10.75,11.10,99.90,367307,80,21181,-58
2019-10-14 00:05:19,14.73,11.25,11.10,99.90,367405,79,21107,-58
2019-10-14 00:05:53,14.58,10.58,11.10,99.90,368132,80,21648,-61
2019-10-14 00:06:27,16.20,10.85,11.10,99.90,367108,79,21127,-58
2019-10-14 00:07:00,18.02,11.00,11.10,99.90,366847,79,21703,-57
2019-10-14 00:07:34,14.73,10.70,11.10,99.90,364175,80,21282,-60
2019-10-14 00:08:08,16.52,11.95,11.10,99.90,369396,79,21170,-60
2019-10-14 00:08:42,22.67,11.80,11.10,99.90,364760,79,21174,-58
2019-10-14 00:09:35,17.05,11.73,11.10,99.90,366272,79,21146,-58
2019-10-14 00:10:14,15.98,11.18,11.10,99.90,359385,79,21138,-61
2019-10-14 00:10:48,15.78,11.68,11.00,99.90,369318,79,21052,-58
2019-10-14 00:11:22,16.52,12.13,11.00,99.90,363054,80,22063,-60
2019-10-14 00:11:55,18.00,11.55,11.00,99.90,362969,80,21127,-58
2019-10-14 00:12:30,16.87,10.85,11.00,99.90,366132,79,21422,-62
2019-10-14 00:13:05,17.60,11.90,11.00,99.90,356518,81,21401,-60
2019-10-14 00:13:38,17.10,11.90,11.00,99.90,361692,81,21909,-60
2019-10-14 00:14:12,17.62,11.08,11.00,99.90,368848,79,21562,-60
2019-10-14 00:14:47,17.32,10.95,10.90,99.90,368049,79,21185,-59
2019-10-14 00:15:22,21.27,12.10,11.00,99.90,368438,80,21134,-63
2019-10-14 00:15:56,17.07,10.90,11.00,99.90,369374,80,21691,-58
2019-10-14 00:16:30,17.27,11.53,11.00,99.90,367088,79,21209,-60
2019-10-14 00:17:03,19.32,11.53,11.00,99.90,368723,80,21527,-60
2019-10-14 00:17:37,18.60,11.60,11.00,99.90,367901,79,21207,-58
2019-10-14 00:18:11,16.57,11.45,11.00,99.90,368821,79,21231,-62
2019-10-14 00:18:45,15.53,11.12,11.00,99.90,363194,80,22463,-61
2019-10-14 00:19:25,18.55,11.00,10.90,99.90,368419,79,21106,-57
2019-10-14 00:19:59,16.48,11.15,10.90,99.90,368436,79,21123,-58
2019-10-14 00:20:34,14.73,10.28,10.90,99.90,364330,79,21217,-59
2019-10-14 00:21:08,18.07,11.08,10.90,99.90,368586,79,21197,-62
2019-10-14 00:21:41,18.67,11.30,10.90,99.90,369111,79,21191,-62
2019-10-14 00:22:15,14.58,10.90,10.90,99.90,369083,79,21104,-56
2019-10-14 00:22:49,18.60,12.15,10.90,99.90,363418,81,21526,-60
2019-10-14 00:23:23,21.55,13.55,10.90,99.90,367681,79,21146,-59
2019-10-14 00:23:56,17.62,12.93,10.90,99.90,367236,79,21158,-59
2019-10-14 00:24:30,21.97,13.72,10.90,99.90,370051,79,21185,-60
2019-10-14 00:25:05,15.75,12.60,10.90,99.90,363383,79,21115,-59
2019-10-14 00:25:42,18.73,12.95,10.90,99.90,364061,79,21244,-61
2019-10-14 00:26:20,25.05,14.40,10.90,99.90,366464,80,21210,-62
2019-10-14 00:26:54,23.25,13.55,10.90,99.90,362988,81,21098,-60
2019-10-14 00:27:27,20.70,14.30,10.90,99.90,370949,78,21188,-57
2019-10-14 00:28:03,26.73,14.28,10.90,99.90,363634,80,21142,-62
2019-10-14 00:28:37,20.65,13.38,10.90,99.90,364000,80,21066,-60
2019-10-14 00:29:11,19.40,13.20,10.90,99.90,364807,79,21091,-58
2019-10-14 00:29:44,17.15,11.20,10.90,99.90,366266,79,21177,-58
2019-10-14 00:30:18,20.85,12.33,10.90,99.90,367825,79,21120,-58
2019-10-14 00:30:52,17.12,12.63,10.90,99.90,369315,79,21146,-57
2019-10-14 00:31:29,20.02,12.82,10.90,99.90,368566,80,21056,-58
2019-10-14 00:32:04,17.35,11.38,10.90,99.90,369414,79,21138,-61
2019-10-14 00:32:38,15.63,11.30,10.90,99.90,367605,79,21130,-55
2019-10-14 00:33:13,14.80,10.58,10.90,99.90,363584,80,21535,-57
2019-10-14 00:33:47,19.12,10.80,10.80,99.90,363754,78,22014,-59
2019-10-14 00:34:21,15.45,10.40,10.80,99.90,364752,80,21126,-57
2019-10-14 00:34:55,14.00,10.05,10.80,99.90,370082,79,21628,-59
2019-10-14 00:35:29,15.68,10.23,10.80,99.90,363454,79,21064,-61
2019-10-14 00:36:03,21.48,10.85,10.70,99.90,365187,80,21558,-59
2019-10-14 00:36:37,11.53,9.60,10.70,99.90,369996,79,21048,-56
2019-10-14 00:37:11,16.27,9.23,10.70,99.90,369074,79,21076,-56
2019-10-14 00:37:45,17.65,9.90,10.70,99.90,366588,79,21151,-58
2019-10-14 00:38:19,16.50,10.08,10.60,99.90,368773,79,21086,-59
2019-10-14 00:38:53,17.73,10.08,10.60,99.90,365439,79,21091,-56
2019-10-14 00:39:28,14.73,11.15,10.60,99.90,368129,79,21130,-59
2019-10-14 00:40:01,21.57,11.55,10.60,99.90,363493,79,21103,-60
2019-10-14 00:40:36,16.12,11.43,10.60,99.90,367734,80,22229,-62
2019-10-14 00:41:09,17.80,12.15,10.60,99.90,368324,80,21398,-56
2019-10-14 00:41:43,16.23,11.30,10.60,99.90,367484,78,21125,-58
2019-10-14 00:42:18,18.77,12.10,10.60,99.90,363509,81,21668,-62
2019-10-14 00:42:52,19.90,11.70,10.70,99.90,366158,80,21162,-62
2019-10-14 00:43:26,17.17,12.13,10.70,99.90,362782,79,21114,-59
2019-10-14 00:44:00,14.83,11.30,10.70,99.90,366825,79,21170,-56
2019-10-14 00:44:33,15.90,11.73,10.60,99.90,368631,79,21158,-59
2019-10-14 00:45:08,17.35,12.85,10.60,99.90,367361,79,21165,-60
2019-10-14 00:45:42,22.87,12.28,10.60,99.90,369457,79,21134,-57
2019-10-14 00:46:16,16.50,11.53,10.70,99.90,366236,80,21126,-56
2019-10-14 00:46:50,17.40,12.18,10.70,99.90,367670,79,21126,-60
2019-10-14 00:47:25,22.07,12.50,10.70,99.90,364448,80,21659,-60
2019-10-14 00:47:58,19.17,13.05,10.70,99.90,370496,79,21621,-56
2019-10-14 00:48:33,21.85,12.70,10.70,99.90,369123,79,21180,-56
2019-10-14 00:49:07,26.73,12.23,10.70,99.90,369432,79,21064,-56
2019-10-14 00:49:40,18.50,12.07,10.70,99.90,369240,79,21103,-61
2019-10-14 00:50:14,22.82,13.08,10.70,99.90,363958,79,21123,-59
2019-10-14 00:50:48,14.83,11.63,10.70,99.90,363892,79,21193,-60
2019-10-14 00:51:21,17.02,11.63,10.70,99.90,367589,78,21446,-61
2019-10-14 00:51:56,16.97,11.55,10.70,99.90,370740,78,21104,-57
2019-10-14 00:52:29,21.75,13.00,10.60,99.90,367070,80,21489,-62
2019-10-14 00:53:06,19.15,12.10,10.60,99.90,368006,79,21143,-61
2019-10-14 00:53:43,17.98,11.83,10.70,99.90,368945,80,21189,-58
2019-10-14 00:54:20,19.87,12.05,10.70,99.90,361634,81,21095,-60
2019-10-14 00:54:58,16.48,12.28,10.70,99.90,363581,79,21115,-56
2019-10-14 00:55:32,19.25,10.90,10.60,99.90,368241,79,21208,-60
2019-10-14 00:56:05,16.27,11.40,10.60,99.90,366900,79,21537,-62
2019-10-14 00:56:39,18.77,13.20,10.60,99.90,363008,81,21672,-62
2019-10-14 00:57:13,19.60,12.00,10.70,99.90,366781,79,21173,-58
2019-10-14 00:57:49,17.27,12.45,10.70,99.90,364473,80,22222,-58
2019-10-14 00:58:22,20.97,11.93,10.70,99.90,363221,80,21083,-58
2019-10-14 00:58:56,15.35,11.48,10.70,99.90,363782,79,21120,-58
2019-10-14 00:59:30,18.50,11.83,10.60,99.90,364727,80,21135,-58
2019-10-14 01:00:06,14.95,11.53,10.60,99.90,366708,79,21901,-57
2019-10-14 01:00:40,19.23,11.48,10.70,99.90,364072,80,21055,-55
2019-10-14 01:01:14,19.25,11.75,10.70,99.90,367376,79,21162,-60
2019-10-14 01:01:47,18.82,11.57,10.70,99.90,368859,79,21127,-60
2019-10-14 01:02:22,15.32,11.28,10.70,99.90,368687,79,21107,-59
2019-10-14 01:02:56,21.12,12.73,10.70,99.90,369378,79,21225,-55
2019-10-14 01:03:29,18.65,11.28,10.70,99.90,363950,80,21122,-61
2019-10-14 01:04:03,15.20,11.53,10.80,99.90,366179,79,21591,-58
2019-10-14 01:04:37,19.27,11.90,10.70,99.90,369519,79,21088,-55
2019-10-14 01:05:10,22.20,11.68,10.70,99.90,365820,80,21048,-54
2019-10-14 01:05:44,16.23,10.28,10.70,99.90,368787,79,21582,-57
2019-10-14 01:06:18,15.83,11.80,10.70,99.90,365143,79,21811,-58
2019-10-14 01:06:52,17.27,10.70,10.70,99.90,363117,81,21196,-59
2019-10-14 01:07:28,20.27,11.40,10.70,99.90,363562,79,21224,-59
2019-10-14 01:08:02,19.20,12.07,10.70,99.90,363482,80,21712,-60
2019-10-14 01:08:36,17.32,11.40,10.70,99.90,363587,80,21139,-59
2019-10-14 01:09:10,16.65,11.55,10.70,99.90,368179,79,21217,-60
2019-10-14 01:09:44,21.48,12.18,10.60,99.90,367907,79,21115,-63
2019-10-14 01:10:17,18.40,12.70,10.60,99.90,367830,79,21164,-61
2019-10-14 01:10:51,19.87,12.55,10.60,99.90,365351,80,21083,-60
2019-10-14 01:11:25,22.52,14.30,10.60,99.90,366075,79,21147,-56
2019-10-14 01:11:59,20.27,12.30,10.60,99.90,368382,79,21111,-58
2019-10-14 01:12:34,19.60,12.15,10.60,99.90,366899,79,21181,-61
2019-10-14 01:13:08,19.92,12.23,10.60,99.90,367851,80,21201,-64
2019-10-14 01:13:41,14.75,11.20,10.60,99.90,366647,79,21793,-61
2019-10-14 01:14:17,18.23,11.97,10.60,99.90,369539,79,21091,-57
2019-10-14 01:14:51,17.10,12.00,10.60,99.90,367089,79,21127,-52
2019-10-14 01:15:24,17.00,11.43,10.60,99.90,367102,80,21091,-56
2019-10-14 01:15:58,16.25,11.38,10.60,99.90,368325,80,21076,-64
2019-10-14 01:16:32,19.10,10.63,10.70,99.90,369454,79,21117,-57
2019-10-14 01:17:05,17.90,12.73,10.70,99.90,369320,79,21163,-57
2019-10-14 01:17:39,16.50,10.70,10.70,99.90,369019,79,21519,-56
2019-10-14 01:18:13,15.55,11.90,10.70,99.90,369036,79,21095,-59
2019-10-14 01:18:46,14.25,10.63,10.60,99.90,366719,80,21096,-59
2019-10-14 01:19:20,16.50,10.85,10.60,99.90,368077,79,21127,-59
2019-10-14 01:19:58,16.85,12.00,10.60,99.90,366428,80,21127,-62
2019-10-14 01:20:33,17.05,11.25,10.60,99.90,366207,80,21086,-63
2019-10-14 01:21:07,20.05,11.93,10.60,99.90,369263,80,21119,-59
2019-10-14 01:21:41,15.18,11.18,10.60,99.90,364350,79,21111,-57
2019-10-14 01:22:14,15.85,11.20,10.60,99.90,364891,80,21239,-59
2019-10-14 01:22:48,18.15,10.93,10.60,99.90,363194,81,21205,-61
2019-10-14 01:23:22,18.50,11.18,10.60,99.90,365188,79,21265,-63
2019-10-14 01:23:55,18.87,11.15,10.70,99.90,365826,80,22248,-63
2019-10-14 01:24:29,14.20,10.72,10.70,99.90,367269,79,21531,-60
2019-10-14 01:25:03,22.75,11.68,10.70,99.90,367052,80,21558,-59
2019-10-14 01:25:38,22.37,12.90,10.60,99.90,367210,80,21123,-60
2019-10-14 01:26:12,15.15,11.22,10.70,99.90,367457,80,21148,-59
2019-10-14 01:26:46,17.25,11.22,10.60,99.90,367880,79,21115,-62
2019-10-14 01:27:19,19.12,11.80,10.60,99.90,368079,80,21158,-62
2019-10-14 01:27:53,18.12,11.48,10.60,99.90,368429,80,21076,-57
2019-10-14 01:28:27,14.00,10.63,10.60,99.90,367875,79,21182,-61
2019-10-14 01:29:01,20.52,10.80,10.70,99.90,368173,80,21177,-61
2019-10-14 01:29:35,15.95,10.93,10.60,99.90,367096,79,21680,-60
2019-10-14 01:30:13,16.05,11.10,10.60,99.90,369533,79,21130,-60
2019-10-14 01:30:46,15.23,10.55,10.60,99.90,365730,79,21093,-61
2019-10-14 01:31:20,15.03,10.80,10.60,99.90,365228,80,21052,-62
2019-10-14 01:32:12,15.58,9.98,10.60,99.90,365114,79,21044,-59
2019-10-14 01:32:45,17.82,11.68,10.60,99.90,365849,79,21153,-60
2019-10-14 01:33:19,17.87,12.43,10.60,99.90,368668,79,21154,-57
2019-10-14 01:33:53,17.00,11.28,10.60,99.90,369160,79,21036,-61
2019-10-14 01:34:26,17.55,11.90,10.60,99.90,369033,79,21052,-60
2019-10-14 01:35:00,18.27,11.30,10.60,99.90,369280,80,21931,-63
2019-10-14 01:35:35,16.40,11.85,10.60,99.90,368386,79,21110,-62
2019-10-14 01:36:10,20.45,11.93,10.60,99.90,366970,80,21610,-60
2019-10-14 01:36:44,19.07,10.48,10.60,99.90,365069,80,21119,-57
2019-10-14 01:37:18,17.02,10.28,10.60,99.90,362853,81,21048,-59
2019-10-14 01:37:51,14.87,10.63,10.60,99.90,367203,79,22275,-58
2019-10-14 01:38:25,15.43,11.30,10.60,99.90,364861,78,21120,-59
2019-10-14 01:38:59,14.47,10.50,10.60,99.90,368206,79,21671,-58
2019-10-14 01:39:32,19.60,11.48,10.60,99.90,369096,79,21131,-58
2019-10-14 01:40:09,16.07,10.70,10.60,99.90,367228,80,21515,-58
2019-10-14 01:40:43,18.90,11.18,10.60,99.90,364075,79,21068,-58
2019-10-14 01:41:16,19.05,11.18,10.60,99.90,366151,80,21048,-59
2019-10-14 01:41:50,16.45,12.35,10.60,99.90,368931,79,21158,-61
2019-10-14 01:42:24,23.10,12.00,10.60,99.90,368254,80,21047,-58
2019-10-14 01:42:57,16.97,12.20,10.60,99.90,365822,79,21028,-60
2019-10-14 01:43:31,17.73,12.15,10.60,99.90,369669,78,21612,-61
2019-10-14 01:44:06,16.55,11.28,10.60,99.90,364691,79,21064,-58
2019-10-14 01:44:45,17.82,10.60,10.60,99.90,366042,79,21047,-59
2019-10-14 01:45:18,17.98,11.12,10.60,99.90,369650,79,21044,-59
2019-10-14 01:45:52,17.48,12.30,10.60,99.90,367096,79,21053,-63
2019-10-14 01:46:26,17.45,11.75,10.60,99.90,369188,80,21167,-60
2019-10-14 01:46:59,17.37,11.12,10.60,99.90,371748,78,21083,-59
2019-10-14 01:47:33,16.55,11.25,10.60,99.90,370914,79,21095,-61
2019-10-14 01:48:07,17.90,10.58,10.50,99.90,365200,80,21102,-56
2019-10-14 01:48:41,17.37,10.30,10.50,99.90,365235,80,21526,-59
2019-10-14 01:49:14,20.68,11.50,10.50,99.90,363759,80,21071,-61
2019-10-14 01:49:49,14.73,11.15,10.50,99.90,369077,79,21122,-61
2019-10-14 01:50:23,16.17,11.30,10.50,99.90,370373,79,21072,-58
2019-10-14 01:50:57,19.32,10.90,10.50,99.90,370001,79,21088,-58
2019-10-14 01:51:31,18.45,10.88,10.50,99.90,367916,79,21119,-60
2019-10-14 01:52:05,18.52,11.25,10.50,99.90,363308,80,22055,-58
2019-10-14 01:52:39,15.25,10.10,10.50,99.90,369206,80,21116,-62
2019-10-14 01:53:13,15.32,11.00,10.50,99.90,366681,79,21114,-62
2019-10-14 01:53:46,18.07,10.80,10.50,99.90,369537,79,21095,-61
2019-10-14 01:54:20,18.65,11.40,10.50,99.90,366730,80,21632,-58
2019-10-14 01:54:56,15.78,10.00,10.50,99.90,367836,79,21029,-59
2019-10-14 01:55:29,16.90,10.23,10.50,99.90,369186,79,21089,-60
2019-10-14 01:56:03,15.38,10.48,10.50,99.90,368429,79,21072,-62
2019-10-14 01:56:37,13.55,10.32,10.50,99.90,363835,79,21559,-61
2019-10-14 01:57:11,16.15,10.18,10.50,99.90,364513,79,21106,-60
2019-10-14 01:57:45,13.83,9.33,10.50,99.90,363645,80,21051,-63
2019-10-14 01:58:19,12.15,9.05,10.40,99.90,369359,79,21506,-62
2019-10-14 01:58:52,16.35,10.50,10.50,99.90,369956,79,21037,-60
2019-10-14 01:59:27,12.60,10.40,10.40,99.90,366054,80,21673,-62
2019-10-14 02:00:01,15.58,10.58,10.50,99.90,365695,79,21026,-58
2019-10-14 02:00:35,15.23,9.50,10.40,99.90,369009,79,21048,-58
2019-10-14 02:01:09,13.00,9.60,10.40,99.90,366777,79,21158,-58
2019-10-14 02:01:42,13.22,9.65,10.40,99.90,363445,80,21163,-61
2019-10-14 02:02:16,17.27,10.80,10.40,99.90,364200,79,21843,-61
2019-10-14 02:02:50,12.43,9.65,10.40,99.90,365906,80,21021,-58
2019-10-14 02:03:24,12.98,10.03,10.40,99.90,364895,79,21020,-58
2019-10-14 02:03:57,13.00,8.85,10.40,99.90,363957,80,21531,-61
2019-10-14 02:04:31,12.47,8.48,10.50,99.90,366806,80,21166,-63
2019-10-14 02:05:06,10.70,8.93,10.50,99.90,368933,79,21506,-63
2019-10-14 02:05:40,14.18,9.23,10.50,99.90,364646,80,21118,-60
2019-10-14 02:06:15,13.08,9.55,10.50,99.90,365185,79,21032,-62
2019-10-14 02:06:51,14.30,9.18,10.50,99.90,363665,80,21060,-62
2019-10-14 02:07:24,13.10,8.63,10.50,99.90,364460,79,21132,-63
2019-10-14 02:07:58,13.88,9.10,10.50,99.90,363973,80,21052,-59
2019-10-14 02:08:32,16.23,9.48,10.50,99.90,369658,79,21111,-60
2019-10-14 02:09:06,14.18,9.30,10.40,99.90,369488,79,21115,-60
2019-10-14 02:09:40,14.75,9.98,10.40,99.90,368950,79,21111,-58
2019-10-14 02:10:14,11.03,8.95,10.40,99.90,368983,79,21054,-60
2019-10-14 02:10:47,15.45,10.45,10.40,99.90,366060,79,21660,-56
2019-10-14 02:11:23,15.93,10.55,10.40,99.90,367558,79,21134,-63
2019-10-14 02:11:59,15.95,10.20,10.40,99.90,364944,79,21787,-63
2019-10-14 02:12:32,19.25,11.28,10.40,99.90,366327,79,21036,-59
2019-10-14 02:13:06,14.90,9.85,10.40,99.90,368585,79,21259,-58
2019-10-14 02:13:40,13.58,10.88,10.30,99.90,368875,80,21088,-59
2019-10-14 02:14:13,19.37,11.55,10.30,99.90,367518,79,21100,-57
2019-10-14 02:14:47,16.65,11.48,10.30,99.90,369230,78,21130,-62
2019-10-14 02:15:21,16.52,11.00,10.30,99.90,366411,80,21162,-62
2019-10-14 02:15:54,16.77,11.57,10.30,99.90,367222,80,21163,-57
2019-10-14 02:16:28,20.10,11.43,10.30,99.90,365694,79,21257,-58
2019-10-14 02:17:02,16.97,10.68,10.30,99.90,363642,80,21209,-60
2019-10-14 02:17:36,19.23,11.93,10.30,99.90,368060,80,21103,-56
2019-10-14 02:18:11,17.90,11.63,10.30,99.90,368780,79,21660,-60
2019-10-14 02:18:46,23.92,13.40,10.20,99.90,368423,79,21655,-58
2019-10-14 02:19:20,14.28,11.18,10.30,99.90,367172,80,21086,-58
2019-10-14 02:19:55,19.55,10.32,10.30,99.90,363508,81,21126,-58
2019-10-14 02:20:30,15.78,11.73,10.30,99.90,365023,79,21127,-61
2019-10-14 02:21:04,15.10,10.03,10.20,99.90,369448,80,21135,-61
2019-10-14 02:21:38,15.45,9.88,10.20,99.90,364608,79,21113,-62
2019-10-14 02:22:12,30.00,11.55,10.20,99.90,364023,80,21193,-59
2019-10-14 02:22:46,13.65,10.55,10.20,99.90,367509,79,22195,-61
2019-10-14 02:23:19,18.30,10.00,10.20,99.90,364696,79,21092,-61
2019-10-14 02:23:53,14.13,9.93,10.20,99.90,368090,79,21127,-63
2019-10-14 02:24:27,13.95,10.93,10.20,99.90,369272,79,21129,-64
2019-10-14 02:25:01,16.23,10.08,10.20,99.90,369176,79,21555,-59
2019-10-14 02:25:35,17.87,10.90,10.20,99.90,367494,79,21059,-58
2019-10-14 02:26:08,16.80,10.43,10.20,99.90,363350,80,21130,-59
2019-10-14 02:26:42,18.92,11.15,10.20,99.90,364307,79,21087,-59
2019-10-14 02:27:16,16.67,11.20,10.20,99.90,366592,80,21111,-61
2019-10-14 02:27:49,20.30,11.55,10.20,99.90,369331,79,21087,-62
2019-10-14 02:28:23,17.50,11.10,10.20,99.90,366587,79,21094,-57
2019-10-14 02:28:58,14.87,11.03,10.20,99.90,368755,80,21641,-59
2019-10-14 02:29:32,16.85,11.10,10.20,99.90,368308,79,21238,-59
2019-10-14 02:30:07,18.23,10.38,10.20,99.90,364799,79,21251,-59
2019-10-14 02:30:42,19.55,10.68,10.20,99.90,367532,79,21201,-63
2019-10-14 02:31:16,16.48,10.55,10.20,99.90,364746,79,21668,-58
2019-10-14 02:31:50,14.03,10.38,10.20,99.90,363827,79,21139,-61
2019-10-14 02:32:25,14.20,9.48,10.20,99.90,365603,79,21115,-61
2019-10-14 02:33:00,14.07,10.35,10.20,99.90,364093,79,21506,-59
2019-10-14 02:33:34,14.78,9.78,10.20,99.90,365163,80,21432,-60
2019-10-14 02:34:09,16.93,11.35,10.20,99.90,368005,79,21133,-59
2019-10-14 02:34:43,15.98,11.00,10.20,99.90,366059,79,21153,-59
2019-10-14 02:35:20,15.25,9.88,10.10,99.90,369416,79,21101,-59
2019-10-14 02:35:57,13.80,9.48,10.10,99.90,369224,80,21162,-58
2019-10-14 02:36:49,15.88,9.85,10.10,99.90,369020,79,21181,-58
2019-10-14 02:37:33,14.25,9.58,10.10,99.90,365408,79,21123,-61
2019-10-14 02:38:08,17.23,10.10,10.10,99.90,362845,81,21171,-61
2019-10-14 02:38:42,16.80,11.15,10.10,99.90,366458,79,22241,-62
2019-10-14 02:39:17,15.88,10.98,10.10,99.90,369435,79,21084,-62
2019-10-14 02:39:51,13.98,10.65,10.10,99.90,365600,79,21947,-62
2019-10-14 02:40:24,14.10,10.30,10.10,99.90,368967,79,21216,-59
2019-10-14 02:40:59,15.03,9.48,10.10,99.90,364330,80,21613,-55
2019-10-14 02:41:33,15.18,10.05,10.10,99.90,363999,79,21060,-62
2019-10-14 02:42:08,19.90,11.53,10.10,99.90,370440,79,21092,-59
2019-10-14 02:42:43,17.17,11.35,10.10,99.90,368471,79,21092,-62
2019-10-14 02:43:17,15.15,11.40,10.10,99.90,367632,80,21081,-58
2019-10-14 02:43:51,17.70,11.88,10.00,99.90,364230,79,21068,-58
2019-10-14 02:44:26,19.52,10.32,10.10,99.90,363459,80,21047,-61
2019-10-14 02:44:59,18.05,11.97,10.00,99.90,369192,79,21096,-62
2019-10-14 02:45:33,18.90,11.38,10.00,99.90,368412,79,21173,-61
2019-10-14 02:46:07,17.05,11.28,10.00,99.90,367879,80,21119,-61
2019-10-14 02:46:41,14.90,9.33,10.00,99.90,369802,79,21150,-61
2019-10-14 02:47:15,11.90,10.23,10.00,99.90,371667,79,21117,-57
2019-10-14 02:47:52,19.70,11.00,10.00,99.90,365304,79,21143,-59
2019-10-14 02:48:25,15.50,10.10,10.00,99.90,367114,80,21199,-62
2019-10-14 02:48:59,16.48,10.43,10.00,99.90,371887,79,21185,-60
2019-10-14 02:49:33,14.33,9.58,10.00,99.90,364355,79,21111,-58
2019-10-14 02:50:07,16.30,10.00,10.00,99.90,366233,80,21173,-57
2019-10-14 02:50:41,14.68,10.13,9.90,99.90,366504,79,21577,-57
2019-10-14 02:51:15,11.95,9.45,9.90,99.90,366471,79,21177,-60
2019-10-14 02:52:10,14.70,11.20,9.90,99.90,364196,79,21253,-59
2019-10-14 02:52:43,18.60,10.38,9.90,99.90,362818,79,21619,-62
2019-10-14 02:53:17,14.58,10.20,9.90,99.90,362676,81,21094,-60
2019-10-14 02:54:04,13.48,10.58,9.90,99.90,363151,79,21122,-62
2019-10-14 02:54:40,17.23,10.00,9.90,99.90,362612,78,21070,-62
2019-10-14 02:55:14,13.90,10.35,9.90,99.90,361970,81,21273,-60
2019-10-14 02:55:47,16.25,11.08,9.80,99.90,364305,79,21279,-62
2019-10-14 02:56:21,17.52,10.53,9.80,99.90,361731,80,22302,-59
2019-10-14 02:56:55,17.77,10.75,9.80,99.90,363403,79,21122,-59
2019-10-14 02:57:29,18.32,10.75,9.80,99.90,359188,79,21102,-64
2019-10-14 02:58:03,17.42,10.58,9.80,99.90,362618,80,21129,-61
2019-10-14 02:58:37,15.10,10.85,9.80,99.90,364125,79,21063,-60
2019-10-14 02:59:10,16.62,10.60,9.80,99.90,358997,81,21125,-59
2019-10-14 02:59:44,14.73,9.63,9.70,99.90,363042,79,21171,-61
2019-10-14 03:00:19,13.55,10.25,9.70,99.90,364882,80,21196,-60
2019-10-14 03:00:53,13.48,9.85,9.70,99.90,362981,79,21116,-59
2019-10-14 03:01:27,15.32,10.53,9.70,99.90,363953,79,21218,-56
2019-10-14 03:02:01,14.47,9.70,9.70,99.90,361455,79,21237,-60
2019-10-14 03:02:34,14.78,11.08,9.70,99.90,366038,79,21639,-61
2019-10-14 03:03:08,14.28,10.70,9.70,99.90,358222,82,22272,-62
2019-10-14 03:03:42,17.32,10.88,9.70,99.90,359263,79,21092,-62
2019-10-14 03:04:15,12.58,9.18,9.70,99.90,359469,80,21367,-63
2019-10-14 03:04:49,18.10,11.15,9.70,99.90,362468,79,21100,-59
2019-10-14 03:05:24,15.23,10.38,9.60,99.90,363999,81,21182,-58
2019-10-14 03:05:59,20.92,11.83,9.70,99.90,362227,79,21167,-61
2019-10-14 03:06:34,19.75,11.88,9.60,99.90,364117,80,21198,-62
2019-10-14 03:07:08,16.82,11.90,9.60,99.90,363844,81,21522,-61
2019-10-14 03:07:42,15.40,10.98,9.60,99.90,362910,79,21108,-62
2019-10-14 03:08:17,17.70,11.63,9.60,99.90,358172,82,21132,-61
2019-10-14 03:08:51,14.85,10.08,9.60,99.90,360416,79,21423,-61
2019-10-14 03:09:24,17.00,10.58,9.60,99.90,363601,80,21182,-62
2019-10-14 03:09:58,17.42,9.65,9.60,99.90,363326,79,21632,-61
2019-10-14 03:10:32,17.70,10.10,9.50,99.90,364375,80,21088,-58
2019-10-14 03:11:05,14.38,10.00,9.50,99.90,363405,79,21140,-61
2019-10-14 03:11:39,20.97,10.82,9.50,99.90,364316,79,21218,-60
2019-10-14 03:12:14,10.98,8.73,9.50,99.90,360141,79,21112,-61
2019-10-14 03:12:47,15.35,10.05,9.50,99.90,361663,79,21351,-62
2019-10-14 03:13:21,17.20,9.15,9.50,99.90,358000,82,21111,-62
2019-10-14 03:13:55,12.82,9.85,9.50,99.90,361849,79,21268,-59
2019-10-14 03:14:29,13.72,9.85,9.50,99.90,358234,82,21188,-60
2019-10-14 03:15:02,16.65,9.83,9.50,99.90,363087,79,21838,-61
2019-10-14 03:15:36,13.70,9.53,9.50,99.90,364051,79,21108,-58
2019-10-14 03:16:10,13.85,8.53,9.50,99.90,360379,79,21968,-60
2019-10-14 03:16:44,12.50,9.50,9.50,99.90,363152,78,21527,-58
2019-10-14 03:17:18,10.20,8.28,9.50,99.90,360826,79,21114,-59
2019-10-14 03:17:51,16.45,10.10,9.50,99.90,363911,79,21515,-59
2019-10-14 03:18:25,16.20,9.43,9.50,99.90,363521,79,21240,-60
2019-10-14 03:18:59,15.65,9.98,9.40,99.90,362944,79,21213,-60
2019-10-14 03:19:33,16.77,10.70,9.50,99.90,363969,81,21107,-60
2019-10-14 03:20:08,16.15,10.28,9.50,99.90,364177,79,21040,-61
2019-10-14 03:20:41,14.80,10.82,9.50,99.90,364257,79,21040,-61
2019-10-14 03:21:15,19.42,11.43,9.50,99.90,363936,80,21545,-61
2019-10-14 03:21:49,14.60,10.55,9.50,99.90,364666,79,21118,-58
2019-10-14 03:22:24,22.75,11.22,9.50,99.90,363991,81,21479,-59
2019-10-14 03:22:57,13.50,10.32,9.40,99.90,365034,79,21217,-61
2019-10-14 03:23:31,14.70,9.93,9.40,99.90,364549,80,21024,-58
2019-10-14 03:24:05,13.78,9.88,9.40,99.90,365047,79,21055,-59
2019-10-14 03:24:38,11.95,9.08,9.40,99.90,365178,79,21005,-54
2019-10-14 03:25:12,14.73,10.03,9.40,99.90,364342,80,21130,-62
2019-10-14 03:25:46,15.85,11.88,9.40,99.90,363738,79,21291,-60
2019-10-14 03:26:20,16.93,10.78,9.40,99.90,359068,81,21142,-61
2019-10-14 03:26:55,19.05,11.28,9.40,99.90,361664,79,21095,-61
2019-10-14 03:27:29,12.63,9.18,9.40,99.90,364103,80,21096,-59
2019-10-14 03:28:03,11.85,8.78,9.30,99.90,363279,79,21241,-57
2019-10-14 03:28:42,13.78,9.75,9.40,99.90,364481,80,21065,-58
2019-10-14 03:29:20,18.90,10.23,9.30,99.90,360167,81,21099,-60
2019-10-14 03:29:54,16.27,10.85,9.30,99.90,360027,79,21124,-62
2019-10-14 03:30:44,15.72,10.50,9.30,99.90,364024,79,21083,-61
2019-10-14 03:31:30,15.55,9.50,9.30,99.90,364505,79,21095,-58
2019-10-14 03:32:03,13.40,9.43,9.30,99.90,365958,79,21164,-60
2019-10-14 03:32:37,15.10,10.03,9.30,99.90,360397,82,21115,-59
2019-10-14 03:33:11,17.62,10.60,9.30,99.90,366504,79,21127,-61
2019-10-14 03:33:46,15.65,11.15,9.30,99.90,366250,79,21177,-62
2019-10-14 03:34:20,18.70,11.25,9.30,99.90,360949,81,21149,-60
2019-10-14 03:34:55,16.97,10.15,9.30,99.90,361348,79,21127,-63
2019-10-14 03:35:30,16.73,10.20,9.40,99.90,366313,79,21111,-60
2019-10-14 03:36:06,14.03,9.90,9.40,99.90,365651,79,21170,-58
2019-10-14 03:36:40,14.55,9.75,9.30,99.90,366927,79,21169,-58
2019-10-14 03:37:14,13.30,9.35,9.30,99.90,365528,79,21609,-59
2019-10-14 03:37:49,14.20,8.88,9.30,99.90,365772,79,21170,-58
2019-10-14 03:38:23,11.55,8.93,9.30,99.90,361812,79,22388,-64
2019-10-14 03:38:56,16.32,9.63,9.30,99.90,361707,79,21127,-60
2019-10-14 03:39:36,16.05,11.18,9.30,99.90,364267,79,21608,-63
2019-10-14 03:40:10,15.98,10.90,9.30,99.90,363775,79,21225,-60
2019-10-14 03:40:43,15.32,10.18,9.40,99.90,363980,79,21314,-61
2019-10-14 03:41:17,19.05,10.65,9.40,99.90,363944,81,21667,-59
2019-10-14 03:41:51,14.00,10.08,9.40,99.90,364322,79,21197,-59
2019-10-14 03:42:28,13.75,10.48,9.40,99.90,358594,82,21107,-59
2019-10-14 03:43:02,17.50,10.53,9.40,99.90,359481,79,21174,-61
2019-10-14 03:43:36,16.37,10.48,9.40,99.90,358262,81,21020,-58
2019-10-14 03:44:09,14.80,9.18,9.40,99.90,359289,79,21184,-59
2019-10-14 03:44:43,15.20,9.48,9.40,99.90,363311,79,21763,-61
2019-10-14 03:45:17,15.90,10.00,9.40,99.90,358597,80,21699,-58
2019-10-14 03:45:52,14.90,10.13,9.40,99.90,359129,79,21197,-63
2019-10-14 03:46:27,13.58,9.30,9.30,99.90,359394,79,21135,-59
2019-10-14 03:47:01,15.83,9.30,9.40,99.90,359977,79,21119,-63
2019-10-14 03:47:37,16.95,9.78,9.30,99.90,362446,80,21092,-56
2019-10-14 03:48:11,15.95,9.88,9.30,99.90,363857,78,21159,-62
2019-10-14 03:48:45,13.53,9.60,9.30,99.90,364142,80,21128,-63
2019-10-14 03:49:18,13.60,9.90,9.30,99.90,358732,81,22121,-63
2019-10-14 03:49:53,13.70,10.32,9.30,99.90,361757,79,21198,-61
2019-10-14 03:50:27,19.20,11.05,9.40,99.90,364012,80,21214,-61
2019-10-14 03:51:01,13.65,9.35,9.30,99.90,362133,79,21156,-61
2019-10-14 03:51:35,13.10,9.60,9.30,99.90,363235,79,21147,-61
2019-10-14 03:52:09,15.80,10.23,9.30,99.90,360597,79,21419,-61
2019-10-14 03:52:43,16.80,9.80,9.30,99.90,358124,82,21107,-61
2019-10-14 03:53:17,11.33,9.33,9.30,99.90,363145,79,21160,-62
2019-10-14 03:53:51,13.10,8.55,9.30,99.90,363950,79,21088,-63
2019-10-14 03:54:25,15.25,9.83,9.30,99.90,362189,79,21182,-61
2019-10-14 03:54:59,12.85,9.50,9.30,99.90,362910,79,21169,-64
2019-10-14 03:55:35,17.45,9.58,9.30,99.90,360469,79,21092,-59
2019-10-14 03:56:10,15.83,10.15,9.30,99.90,361290,79,21251,-60
2019-10-14 03:56:44,18.75,10.30,9.30,99.90,363494,81,21087,-58
2019-10-14 03:57:20,19.40,10.45,9.30,99.90,359515,79,21193,-62
2019-10-14 03:58:12,15.65,10.43,9.30,99.90,362391,79,21138,-61
2019-10-14 03:59:47,17.90,10.15,9.30,99.90,357740,81,21066,-96
2019-10-14 04:00:22,17.82,10.70,9.30,99.90,364092,79,22268,-63
2019-10-14 04:00:56,15.78,9.43,9.30,99.90,365434,79,21209,-59
2019-10-14 04:01:30,20.57,9.65,9.30,99.90,366042,79,21119,-57
2019-10-14 04:02:04,15.25,9.43,9.30,99.90,364832,79,21687,-58
2019-10-14 04:02:38,18.62,9.98,9.30,99.90,366374,80,21170,-59
2019-10-14 04:03:13,14.15,9.05,9.30,99.90,366113,79,21142,-58
2019-10-14 04:03:47,12.13,9.45,9.20,99.90,365075,80,21101,-62
2019-10-14 04:04:21,13.80,9.80,9.20,99.90,362677,79,21195,-61
2019-10-14 04:04:55,14.55,9.60,9.20,99.90,363833,79,21213,-62
2019-10-14 04:05:29,13.75,9.53,9.20,99.90,358235,81,21119,-61
2019-10-14 04:06:04,17.02,9.33,9.20,99.90,360621,79,21119,-59
2019-10-14 04:06:38,13.38,9.55,9.20,99.90,364303,80,21206,-61
2019-10-14 04:07:13,11.95,9.50,9.20,99.90,360721,79,21257,-61
2019-10-14 04:07:47,15.85,10.20,9.20,99.90,361383,80,21131,-61
2019-10-14 04:08:21,13.90,9.30,9.20,99.90,359504,79,21088,-57
2019-10-14 04:08:54,15.15,9.55,9.20,99.90,359830,79,21558,-61
2019-10-14 04:09:28,15.00,9.25,9.20,99.90,362532,79,21088,-60
2019-10-14 04:10:02,14.33,9.33,9.20,99.90,365257,79,21150,-61
2019-10-14 04:10:36,11.63,8.98,9.20,99.90,360909,80,21130,-58
2019-10-14 04:11:10,12.50,9.55,9.20,99.90,364284,79,21197,-62
2019-10-14 04:11:44,12.55,8.50,9.20,99.90,364966,80,21231,-61
2019-10-14 04:12:18,13.65,9.60,9.20,99.90,360934,79,21209,-58
2019-10-14 04:12:52,19.35,10.03,9.20,99.90,364263,79,21616,-61
2019-10-14 04:13:26,14.65,9.63,9.20,99.90,363236,80,21123,-61
2019-10-14 04:14:01,18.30,10.03,9.30,99.90,364378,79,21056,-61
2019-10-14 04:14:35,15.30,10.08,9.30,99.90,362599,81,21047,-58
2019-10-14 04:15:10,14.98,9.80,9.30,99.90,364301,79,21106,-62
2019-10-14 04:15:43,20.35,9.78,9.30,99.90,363654,81,22023,-59
2019-10-14 04:16:17,13.55,9.35,9.30,99.90,361307,79,21193,-61
2019-10-14 04:16:52,17.12,10.00,9.30,99.90,364746,81,21044,-58
2019-10-14 04:17:26,11.53,8.80,9.30,99.90,361281,79,21189,-61
2019-10-14 04:18:00,11.18,8.35,9.30,99.90,364012,79,21048,-57
2019-10-14 04:18:37,13.15,9.43,9.30,99.90,358391,82,21542,-58
2019-10-14 04:19:12,15.55,10.18,9.30,99.90,362059,79,21502,-61
2019-10-14 04:19:45,12.07,9.28,9.30,99.90,364359,80,21053,-61
2019-10-14 04:20:19,15.58,9.43,9.30,99.90,361874,79,21099,-62
2019-10-14 04:20:53,12.40,9.10,9.30,99.90,364235,79,21048,-62
2019-10-14 04:21:26,10.63,8.13,9.30,99.90,360880,79,21181,-63
2019-10-14 04:22:00,15.48,9.58,9.30,99.90,360101,79,21064,-57
2019-10-14 04:22:36,13.45,9.28,9.30,99.90,364104,79,21045,-61
2019-10-14 04:23:12,13.88,9.30,9.20,99.90,362572,79,21061,-60
2019-10-14 04:23:46,17.48,9.48,9.20,99.90,358978,79,21056,-61
2019-10-14 04:24:20,14.35,8.93,9.20,99.90,361173,79,21102,-57
2019-10-14 04:24:53,12.18,8.90,9.20,99.90,358689,82,21050,-63
2019-10-14 04:25:27,16.17,9.63,9.20,99.90,360064,79,21290,-63
2019-10-14 04:26:01,14.85,9.93,9.20,99.90,364555,79,21060,-62
2019-10-14 04:26:35,14.95,9.55,9.20,99.90,359027,79,21040,-61
2019-10-14 04:27:09,13.72,10.00,9.20,99.90,361634,79,21115,-59
2019-10-14 04:27:43,14.35,9.75,9.20,99.90,359914,79,21059,-60
2019-10-14 04:28:16,11.85,9.55,9.10,99.90,362790,79,21290,-59
2019-10-14 04:28:50,13.22,9.18,9.10,99.90,364648,79,21091,-61
2019-10-14 04:29:24,12.55,9.30,9.10,99.90,363145,79,21139,-60
2019-10-14 04:29:57,13.38,9.68,9.10,99.90,363590,80,21503,-57
2019-10-14 04:30:31,13.68,9.93,9.10,99.90,364299,79,21570,-62
2019-10-14 04:31:05,17.45,9.65,9.20,99.90,364534,79,21095,-55
2019-10-14 04:31:39,15.08,9.53,9.10,99.90,364204,80,21111,-58
2019-10-14 04:32:13,13.50,9.18,9.10,99.90,364544,79,21044,-60
2019-10-14 04:32:47,21.05,9.30,9.10,99.90,364649,79,21041,-58
2019-10-14 04:33:22,14.45,10.03,9.20,99.90,361881,79,21076,-62
2019-10-14 04:33:56,14.03,9.58,9.10,99.90,359208,81,21941,-59
2019-10-14 04:34:31,16.40,8.75,9.10,99.90,358886,79,21154,-60
2019-10-14 04:35:06,15.55,9.33,9.10,99.90,362551,79,21052,-58
2019-10-14 04:35:40,14.30,9.45,9.10,99.90,358584,82,21037,-56
2019-10-14 04:36:14,15.23,9.28,9.10,99.90,361849,79,21071,-58
2019-10-14 04:36:48,10.85,8.90,9.10,99.90,360678,79,21119,-58
2019-10-14 04:37:21,10.72,8.20,9.10,99.90,363384,79,21047,-62
2019-10-14 04:37:55,18.73,9.55,9.10,99.90,364141,79,21052,-59
2019-10-14 04:38:29,15.80,8.90,9.10,99.90,362274,79,21157,-60
2019-10-14 04:39:03,14.80,9.63,9.10,99.90,363919,79,21029,-59
2019-10-14 04:39:37,12.85,9.10,9.10,99.90,362095,80,21044,-60
2019-10-14 04:40:12,16.50,8.98,9.00,99.90,364110,79,21127,-60
2019-10-14 04:40:45,14.13,9.33,9.00,99.90,363430,81,21127,-61
2019-10-14 04:41:20,15.38,9.48,9.00,99.90,361408,79,21005,-61
2019-10-14 04:42:12,16.05,10.23,9.00,99.90,363317,79,21057,-61
2019-10-14 04:42:47,16.62,9.38,9.00,99.90,361293,81,21068,-61
2019-10-14 04:43:22,16.35,10.72,9.00,99.90,363994,79,21083,-57
2019-10-14 04:43:56,17.77,9.83,9.00,99.90,363592,81,21135,-61
2019-10-14 04:44:30,15.80,10.63,9.00,99.90,360122,79,21020,-60
2019-10-14 04:45:06,16.60,10.32,9.00,99.90,361599,79,21134,-59
2019-10-14 04:45:40,13.70,10.53,9.00,99.90,363664,80,21553,-59
2019-10-14 04:46:14,14.58,10.88,8.90,99.90,362312,80,21858,-56
2019-10-14 04:46:47,17.82,9.95,9.00,99.90,363488,80,21080,-59
2019-10-14 04:47:21,16.85,9.43,8.90,99.90,366319,79,21036,-60
2019-10-14 04:47:55,15.18,8.80,8.90,99.90,361824,81,21130,-60
2019-10-14 04:48:28,13.80,9.18,8.90,99.90,362318,80,21294,-61
2019-10-14 04:49:02,15.98,9.73,8.90,99.90,366273,79,21600,-58
2019-10-14 04:49:36,14.47,10.35,8.90,99.90,370541,79,21024,-59
2019-10-14 04:50:09,16.37,9.03,8.90,99.90,368076,79,21087,-57
2019-10-14 04:50:43,13.72,9.50,8.90,99.90,360736,82,21115,-58
2019-10-14 04:51:17,14.65,10.25,8.90,99.90,362906,79,21647,-57
2019-10-14 04:51:50,17.05,9.63,8.90,99.90,366153,80,21040,-60
2019-10-14 04:52:24,13.75,9.88,8.80,99.90,363517,79,21061,-57
2019-10-14 04:52:58,12.78,9.95,8.80,99.90,363317,79,21593,-58
2019-10-14 04:53:32,13.43,9.65,8.80,99.90,362231,79,21145,-56
2019-10-14 04:54:06,14.15,9.50,8.80,99.90,366273,80,21087,-62
2019-10-14 04:54:42,13.10,9.58,8.80,99.90,364183,79,21052,-62
2019-10-14 04:55:16,14.95,9.98,8.80,99.90,362511,79,21060,-61
2019-10-14 04:55:51,13.88,9.55,8.80,99.90,364608,80,21157,-61
2019-10-14 04:56:25,16.37,9.83,8.80,99.90,366555,79,21631,-60
2019-10-14 04:57:00,14.45,9.83,8.80,99.90,366914,80,21615,-57
2019-10-14 04:57:34,17.95,10.75,8.80,99.90,362243,79,21032,-56
2019-10-14 04:58:09,21.62,11.30,8.80,99.90,365293,79,22282,-63
2019-10-14 04:58:43,20.23,10.82,8.80,99.90,360774,81,21123,-58
2019-10-14 04:59:17,18.30,12.20,8.80,99.90,362616,79,21096,-58
2019-10-14 04:59:52,17.95,10.90,8.80,99.90,362684,80,21071,-59
2019-10-14 05:00:31,16.37,11.70,8.80,99.90,362015,80,21123,-58
2019-10-14 05:01:08,19.82,11.38,8.80,99.90,359484,80,21620,-58
2019-10-14 05:01:44,19.73,11.50,8.80,99.90,362373,81,21213,-61
2019-10-14 05:02:21,16.75,11.00,8.80,99.90,362654,80,21137,-63
2019-10-14 05:02:59,16.65,10.63,8.80,99.90,363275,80,21186,-61
2019-10-14 05:03:32,13.40,9.60,8.80,99.90,363376,80,21179,-61
2019-10-14 05:04:06,17.40,11.38,8.80,99.90,362873,80,21621,-61
2019-10-14 05:04:40,23.90,10.55,8.80,99.90,362764,80,21626,-63
2019-10-14 05:05:14,17.52,10.03,8.70,99.90,363634,80,21072,-61
2019-10-14 05:05:47,13.70,9.18,8.70,99.90,363470,81,21206,-58
2019-10-14 05:06:21,12.82,10.00,8.70,99.90,362850,80,22182,-60
2019-10-14 05:06:55,12.00,8.60,8.70,99.90,361108,81,21127,-60
2019-10-14 05:07:34,13.65,10.05,8.70,99.90,360656,80,21115,-60
2019-10-14 05:08:08,19.37,9.48,8.70,99.90,357912,82,21451,-63
2019-10-14 05:08:45,14.87,9.78,8.70,99.90,359715,80,21143,-62
2019-10-14 05:09:23,15.18,9.08,8.70,99.90,362193,80,21167,-60
2019-10-14 05:10:00,13.55,9.18,8.70,99.90,361251,81,21195,-60
2019-10-14 05:10:35,16.05,9.45,8.60,99.90,361613,80,21111,-62
2019-10-14 05:11:11,12.30,9.00,8.60,99.90,363341,80,21132,-57
2019-10-14 05:11:45,13.68,9.63,8.60,99.90,357997,81,21191,-57
2019-10-14 05:12:21,12.70,8.95,8.60,99.90,359356,80,21198,-58
2019-10-14 05:12:55,14.75,9.50,8.60,99.90,362320,80,21154,-60
2019-10-14 05:13:31,15.28,8.73,8.60,99.90,362373,80,21147,-59
2019-10-14 05:14:05,13.53,10.38,8.60,99.90,363541,81,21218,-61
2019-10-14 05:14:38,16.02,9.23,8.60,99.90,358754,80,21136,-61
2019-10-14 05:15:12,16.55,9.63,8.60,99.90,362590,81,21127,-63
2019-10-14 05:15:46,14.73,10.95,8.60,99.90,358654,80,22258,-62
2019-10-14 05:16:19,16.82,11.78,8.60,99.90,362899,80,21170,-63
2019-10-14 05:16:53,20.52,12.28,8.60,99.90,362785,81,21594,-61
2019-10-14 05:17:27,26.37,11.53,8.60,99.90,363114,80,21096,-59
2019-10-14 05:18:01,22.77,14.00,8.50,99.90,357845,81,21122,-58
2019-10-14 05:18:35,28.10,19.80,8.50,99.90,358759,80,21163,-62
2019-10-14 05:19:08,28.65,17.92,8.50,99.90,363385,80,21092,-63
2019-10-14 05:19:42,25.10,17.95,8.50,99.90,363858,79,21068,-63
2019-10-14 05:20:22,17.10,12.43,8.50,99.90,364144,80,21144,-56
2019-10-14 05:20:56,18.90,12.55,8.50,99.90,362550,80,21143,-60
2019-10-14 05:21:29,16.70,11.22,8.50,99.90,362158,79,21134,-60
2019-10-14 05:22:03,16.82,10.45,8.50,99.90,358356,82,21748,-57
2019-10-14 05:22:37,16.70,10.88,8.50,99.90,359497,79,21093,-61
2019-10-14 05:23:11,17.37,11.60,8.50,99.90,358130,82,21107,-60
2019-10-14 05:23:45,19.23,10.28,8.50,99.90,363838,79,21164,-60
2019-10-14 05:24:18,14.98,10.00,8.50,99.90,358281,79,21114,-64
2019-10-14 05:24:52,13.28,8.90,8.50,99.90,358148,82,21421,-63
2019-10-14 05:25:26,19.52,8.80,8.40,99.90,360614,79,21115,-59
2019-10-14 05:26:00,13.88,9.25,8.40,99.90,361848,80,21147,-56
2019-10-14 05:26:33,14.00,9.15,8.40,99.90,362437,79,21651,-58
2019-10-14 05:27:07,11.73,9.13,8.40,99.90,363211,81,21169,-62
2019-10-14 05:27:41,11.78,8.93,8.40,99.90,364420,79,21231,-61
2019-10-14 05:28:14,15.80,9.65,8.40,99.90,366204,79,21340,-62
2019-10-14 05:28:48,13.08,10.20,8.40,99.90,361719,78,21469,-60
2019-10-14 05:29:22,13.20,8.63,8.40,99.90,366354,79,21087,-58
2019-10-14 05:29:55,13.32,10.08,8.40,99.90,361488,80,21537,-60
2019-10-14 05:30:29,13.05,8.55,8.40,99.90,361838,79,21189,-62
2019-10-14 05:31:03,16.12,9.13,8.40,99.90,366268,79,21166,-60
2019-10-14 05:31:36,10.10,8.18,8.40,99.90,363077,80,21091,-59
2019-10-14 05:32:10,15.23,10.98,8.40,99.90,362963,79,21146,-61
2019-10-14 05:32:45,12.85,10.78,8.40,99.90,365446,79,21212,-59
2019-10-14 05:33:19,13.83,10.48,8.40,99.90,365837,80,21686,-60
2019-10-14 05:33:54,16.05,9.88,8.40,99.90,366051,79,21223,-59
2019-10-14 05:34:30,12.37,8.68,8.40,99.90,365106,79,21146,-61
2019-10-14 05:35:05,17.23,9.78,8.40,99.90,361230,80,21102,-57
2019-10-14 05:35:39,14.83,8.98,8.40,99.90,365874,79,21240,-61
2019-10-14 05:36:14,15.30,11.00,8.40,99.90,366746,79,22146,-61
2019-10-14 05:36:47,18.48,10.55,8.40,99.90,363309,79,21151,-59
2019-10-14 05:37:23,13.15,10.20,8.40,99.90,358364,79,21155,-62
2019-10-14 05:37:57,16.40,9.65,8.40,99.90,362940,80,21135,-61
2019-10-14 05:38:33,14.40,8.95,8.40,99.90,364031,79,21193,-61
2019-10-14 05:39:07,12.10,9.43,8.40,99.90,364268,80,21394,-60
2019-10-14 05:39:41,14.87,8.55,8.40,99.90,363109,79,22261,-62
2019-10-14 05:40:14,12.53,9.58,8.40,99.90,363029,80,21178,-62
2019-10-14 05:40:48,10.80,8.40,8.40,99.90,363521,79,21091,-58
2019-10-14 05:41:22,11.00,8.80,8.40,99.90,364054,79,21150,-58
2019-10-14 05:41:55,25.40,17.50,8.40,99.90,362965,80,21170,-61
2019-10-14 05:42:29,27.35,15.75,8.40,99.90,364114,80,21115,-62
2019-10-14 05:43:03,23.00,16.62,8.40,99.90,359944,79,21209,-63
2019-10-14 05:43:37,24.87,15.45,8.40,99.90,361951,79,21128,-60
2019-10-14 05:44:11,21.48,13.80,8.40,99.90,358431,82,21064,-62
2019-10-14 05:44:44,25.92,14.23,8.40,99.90,358974,79,21179,-63
2019-10-14 05:45:18,23.40,15.25,8.40,99.90,362272,79,21120,-59
2019-10-14 05:45:52,16.48,12.73,8.40,99.90,359630,79,21130,-58
2019-10-14 05:46:36,21.55,13.10,8.40,99.90,359339,79,21149,-57
2019-10-14 05:47:11,15.05,12.45,8.40,99.90,361079,80,21110,-58
2019-10-14 05:47:57,22.90,13.38,8.50,99.90,360268,80,21164,-60
2019-10-14 05:48:33,22.93,13.65,8.50,99.90,361307,79,21106,-61
2019-10-14 05:49:08,22.95,13.55,8.40,99.90,363001,81,21083,-62
2019-10-14 05:49:42,22.52,13.78,8.50,99.90,361894,79,21048,-60
2019-10-14 05:50:16,28.02,13.62,8.40,99.90,363943,79,21491,-61
2019-10-14 05:50:50,16.67,11.68,8.50,99.90,363130,79,21107,-61
2019-10-14 05:51:23,18.23,11.78,8.50,99.90,364973,79,21197,-63
2019-10-14 05:51:57,16.90,11.55,8.50,99.90,358842,80,21040,-60
2019-10-14 05:52:31,21.77,11.90,8.50,99.90,359362,79,21154,-62
2019-10-14 05:53:05,18.48,13.15,8.50,99.90,359497,79,21440,-61
2019-10-14 05:53:39,16.45,10.65,8.50,99.90,362275,79,21150,-59
2019-10-14 05:54:14,28.00,11.30,8.60,99.90,359234,81,21591,-56
2019-10-14 05:54:48,21.07,12.98,8.60,99.90,362267,79,22201,-60
2019-10-14 05:55:22,20.20,11.28,8.60,99.90,364232,80,21040,-59
2019-10-14 05:55:56,21.73,9.90,8.60,99.90,363670,79,21047,-59
2019-10-14 05:56:29,17.77,11.83,8.60,99.90,364644,79,21107,-62
2019-10-14 05:57:03,18.50,11.38,8.60,99.90,364470,80,21072,-60
2019-10-14 05:57:37,16.35,11.85,8.70,99.90,362904,79,21868,-60
2019-10-14 05:58:10,18.82,11.30,8.60,99.90,364254,80,21123,-61
2019-10-14 05:58:44,22.27,12.25,8.70,99.90,362774,79,21176,-57
2019-10-14 05:59:18,17.60,12.33,8.60,99.90,364402,80,21134,-60
2019-10-14 05:59:51,16.82,11.05,8.70,99.90,363013,79,21241,-61
2019-10-14 06:01:01,15.50,10.23,8.70,99.90,364204,80,21100,-61
2019-10-14 06:01:37,14.65,10.05,8.70,99.90,359978,79,21165,-61
2019-10-14 06:02:12,17.05,11.10,8.70,99.90,361962,81,21403,-63
2019-10-14 06:02:46,15.58,10.00,8.70,99.90,361262,79,21143,-61
2019-10-14 06:03:20,17.75,10.78,8.70,99.90,359353,81,21181,-61
2019-10-14 06:03:53,15.93,11.20,8.60,99.90,363049,79,21187,-61
2019-10-14 06:04:27,17.45,11.45,8.70,99.90,364918,80,21123,-62
2019-10-14 06:05:01,17.00,11.25,8.70,99.90,363781,80,21139,-63
2019-10-14 06:05:35,16.62,10.82,8.70,99.90,363597,79,21773,-63
2019-10-14 06:06:09,16.15,10.78,8.70,99.90,361991,81,21142,-59
2019-10-14 06:06:44,21.27,11.97,8.70,99.90,363798,79,21240,-64
2019-10-14 06:07:18,16.60,11.68,8.70,99.90,363943,80,21245,-56
2019-10-14 06:07:52,14.58,10.38,8.70,99.90,361054,79,21256,-61
2019-10-14 06:08:26,18.77,11.50,8.70,99.90,359107,80,21151,-59
2019-10-14 06:09:00,19.20,13.55,8.70,99.90,362117,79,21107,-61
2019-10-14 06:09:38,20.40,13.48,8.70,99.90,363748,79,21076,-62
2019-10-14 06:10:11,20.23,13.15,8.70,99.90,359387,81,21138,-60
2019-10-14 06:10:45,16.10,13.00,8.70,99.90,362782,79,21707,-63
2019-10-14 06:11:20,19.85,12.45,8.80,99.90,363687,81,21104,-63
2019-10-14 06:11:55,19.00,14.23,8.80,99.90,364485,79,21227,-60
2019-10-14 06:12:28,18.12,12.28,8.80,99.90,359021,81,21132,-59
2019-10-14 06:13:03,15.65,10.28,8.80,99.90,363563,80,21263,-59
2019-10-14 06:13:37,18.32,10.78,8.80,99.90,364047,79,21104,-57
2019-10-14 06:14:11,9.98,8.00,8.80,99.90,358298,82,21096,-58
2019-10-14 06:14:46,13.35,9.40,8.80,99.90,362172,79,21178,-61
2019-10-14 06:15:20,17.25,9.55,8.80,99.90,363941,80,21167,-62
2019-10-14 06:15:55,15.15,9.68,8.80,99.90,360568,79,21140,-58
2019-10-14 06:16:29,15.72,10.00,8.80,99.90,358476,81,21104,-61
2019-10-14 06:17:04,18.73,9.93,8.80,99.90,363327,80,21150,-60
2019-10-14 06:18:07,22.13,10.53,8.80,99.90,363339,79,21064,-60
2019-10-14 06:18:44,19.65,11.30,8.80,99.90,363616,79,21221,-59
2019-10-14 06:19:21,18.17,11.57,8.90,99.90,358805,82,21208,-59
2019-10-14 06:19:54,17.35,11.25,8.90,99.90,359877,80,21140,-60
2019-10-14 06:20:33,18.20,11.38,8.90,99.90,363957,81,21088,-60
2019-10-14 06:22:36,23.60,12.10,8.90,99.90,363563,78,21077,-63
2019-10-14 06:23:10,19.67,11.90,9.00,99.90,371688,77,21091,-61
2019-10-14 06:23:44,19.12,11.90,9.00,99.90,376960,77,21069,-59
2019-10-14 06:24:18,22.35,11.95,9.00,99.90,372788,79,21658,-59
2019-10-14 06:24:52,19.45,10.55,9.00,99.90,373591,77,21198,-61
2019-10-14 06:25:25,15.35,11.15,9.00,99.90,376765,77,21941,-60
2019-10-14 06:25:59,19.90,11.55,9.00,99.90,373395,77,21199,-64
2019-10-14 06:26:36,17.20,10.45,9.10,99.90,372865,78,21133,-57
2019-10-14 06:27:11,23.15,10.45,9.10,99.90,373412,77,21120,-62
2019-10-14 06:27:44,14.93,10.35,9.10,99.90,374132,77,21146,-59
2019-10-14 06:28:18,19.92,10.00,9.10,99.90,374945,77,21052,-61
2019-10-14 06:28:52,12.80,10.30,9.10,99.90,370215,78,21187,-61
2019-10-14 06:29:25,13.00,10.78,9.20,99.90,366968,79,22193,-62
2019-10-14 06:30:00,15.72,10.43,9.20,99.90,370494,78,21169,-59
2019-10-14 06:30:34,20.85,10.60,9.20,99.90,368540,79,21161,-61
2019-10-14 06:31:07,13.78,9.90,9.20,99.90,359684,80,21261,-60
2019-10-14 06:31:42,17.70,10.53,9.30,99.90,360679,80,21620,-62
2019-10-14 06:32:15,14.87,10.40,9.30,99.90,374531,78,21041,-63
2019-10-14 06:32:49,20.32,11.22,9.30,99.90,370859,77,21163,-63
2019-10-14 06:33:57,14.40,10.60,9.40,99.90,382290,76,21599,-60
2019-10-14 06:34:31,14.55,10.00,9.40,99.90,377014,76,21078,-59
2019-10-14 06:35:05,21.45,10.32,9.40,99.90,383125,76,21570,-60
2019-10-14 06:35:40,18.85,9.78,9.50,99.90,381056,76,21050,-60
2019-10-14 06:36:14,13.13,9.85,9.50,99.90,386755,76,21122,-60
2019-10-14 06:36:50,14.70,9.28,9.60,99.90,385358,76,21134,-59
2019-10-14 06:37:24,18.48,9.45,9.60,99.90,380520,77,21156,-59
2019-10-14 06:37:57,15.83,9.85,9.70,99.90,380799,76,21606,-60
2019-10-14 06:38:31,16.65,8.85,9.70,99.90,380606,77,21154,-58
2019-10-14 06:39:06,18.00,9.35,9.80,99.90,384607,76,21185,-59
2019-10-14 06:39:39,14.78,9.20,9.80,99.90,387407,76,21079,-60
2019-10-14 06:40:13,13.83,9.88,9.80,99.90,382325,76,21170,-57
2019-10-14 06:40:47,13.53,9.98,9.90,99.90,381531,76,21082,-60
2019-10-14 06:41:21,15.03,9.50,10.00,99.90,380186,77,21622,-59
2019-10-14 06:41:55,17.80,10.08,10.00,99.90,380527,76,21087,-60
2019-10-14 06:42:29,16.35,9.43,10.10,99.90,380181,77,21208,-58
2019-10-14 06:43:03,15.90,8.28,10.10,99.90,380741,76,21577,-60
2019-10-14 06:43:37,15.05,7.83,10.20,99.90,385019,76,21074,-59
2019-10-14 06:44:11,12.70,8.03,10.30,99.90,384652,76,21062,-59
2019-10-14 06:44:44,14.35,8.58,10.30,99.90,383408,75,21086,-60
2019-10-14 06:45:18,18.15,9.25,10.40,99.90,382880,75,21155,-58
2019-10-14 06:45:53,12.65,8.33,10.40,99.90,382524,77,21086,-60
2019-10-14 06:46:27,16.57,8.33,10.50,99.90,383293,77,21466,-57
2019-10-14 06:47:01,14.47,8.10,10.60,99.90,383437,75,21051,-59
2019-10-14 06:47:35,12.63,7.97,10.60,99.90,383541,75,21120,-57
2019-10-14 06:48:10,14.25,8.05,10.70,99.90,382858,75,21544,-57
2019-10-14 06:48:44,9.48,7.50,10.70,99.90,383980,75,21065,-57
2019-10-14 06:49:17,13.80,7.87,10.80,99.90,377347,78,21014,-58
2019-10-14 06:49:51,14.43,8.38,10.90,99.90,382997,77,20991,-59
2019-10-14 06:50:25,12.25,7.15,11.00,99.90,383748,77,21140,-58
2019-10-14 06:50:59,12.47,8.13,11.10,99.90,383703,77,21019,-58
2019-10-14 06:51:32,12.20,8.53,11.10,99.90,383712,77,21015,-59
2019-10-14 06:52:06,13.88,8.15,11.20,99.90,380704,77,21046,-59
2019-10-14 06:52:40,16.45,8.15,11.30,99.90,378644,78,21538,-58
2019-10-14 06:53:13,13.35,7.95,11.40,99.90,383576,77,21003,-59
2019-10-14 06:53:47,10.48,6.90,11.40,99.90,383641,77,21073,-59
2019-10-14 06:54:23,12.40,7.78,11.50,99.90,383112,77,21015,-60
2019-10-14 06:54:56,13.05,7.30,11.60,99.90,383358,75,20992,-58
2019-10-14 06:55:30,10.30,8.18,11.70,99.90,378312,77,21081,-60
2019-10-14 06:56:04,11.43,7.20,11.80,99.90,383806,75,21136,-59
2019-10-14 06:56:37,14.63,7.70,11.90,99.90,383746,75,21455,-59
2019-10-14 06:57:11,15.80,7.80,12.00,99.90,381256,75,21192,-59
2019-10-14 06:57:46,14.45,7.50,12.10,99.90,383485,75,21161,-60
2019-10-14 06:58:20,14.55,7.90,12.30,99.90,383420,77,21023,-60
2019-10-14 06:58:53,10.15,7.58,12.40,99.90,383247,75,21095,-59
2019-10-14 06:59:27,8.83,6.95,12.50,99.90,378081,77,21073,-58
2019-10-14 07:00:01,17.25,6.83,12.60,99.90,374685,77,21154,-58
2019-10-14 07:00:35,10.25,6.90,12.70,99.90,374910,78,21146,-61
2019-10-14 07:01:09,11.25,6.20,12.80,99.90,384834,74,21132,-57
2019-10-14 07:01:42,14.50,6.67,12.90,99.90,386146,76,21599,-59
2019-10-14 07:02:16,9.98,6.78,13.00,99.90,385680,74,21356,-59
2019-10-14 07:02:50,8.85,6.80,13.10,99.90,385091,76,21104,-60
2019-10-14 07:03:23,10.75,6.10,13.20,99.90,385481,76,21512,-59
2019-10-14 07:03:57,19.57,6.40,13.30,99.90,382849,74,21145,-60
2019-10-14 07:04:32,8.70,5.70,13.40,99.90,386069,76,21143,-59
2019-10-14 07:05:06,13.05,5.97,13.50,99.90,385678,76,21035,-60
2019-10-14 07:05:40,11.00,5.62,13.70,99.90,385991,76,21077,-60
2019-10-14 07:06:14,9.95,6.33,13.80,99.90,384169,74,21105,-60
2019-10-14 07:06:47,8.68,5.90,14.00,99.90,383597,77,21192,-60
2019-10-14 07:07:21,11.90,6.05,14.10,99.90,383183,77,21634,-61
2019-10-14 07:07:55,14.63,6.35,14.10,99.90,382873,75,21095,-60
2019-10-14 07:08:28,13.65,5.97,14.20,99.90,383341,77,21140,-60
2019-10-14 07:09:02,10.15,5.62,14.30,99.90,383215,77,22224,-58
2019-10-14 07:09:37,10.60,5.87,14.40,99.90,381575,77,21192,-60
2019-10-14 07:10:10,8.00,5.92,14.50,99.90,382425,77,21074,-61
2019-10-14 07:10:45,9.50,5.58,14.60,99.90,376299,78,21092,-61
2019-10-14 07:11:19,8.60,5.75,14.70,99.90,376096,78,21211,-60
2019-10-14 07:11:52,6.92,5.92,14.80,99.90,367147,78,21108,-60
2019-10-14 07:12:26,10.78,6.05,14.90,99.90,359948,82,21082,-60
2019-10-14 07:13:00,8.13,5.72,15.00,99.90,373650,77,21158,-60
2019-10-14 07:13:34,13.48,6.08,15.10,99.90,369508,79,21633,-60
2019-10-14 07:14:07,10.28,5.47,15.10,99.90,374257,76,21218,-60
2019-10-14 07:14:41,12.47,6.60,15.20,99.90,376283,78,21095,-59
2019-10-14 07:15:15,11.12,5.65,15.40,99.90,378198,76,21224,-58
2019-10-14 07:15:50,12.80,5.37,15.40,99.90,379300,77,21102,-61
2019-10-14 07:16:24,7.30,4.92,15.50,99.90,379260,77,21165,-60
2019-10-14 07:16:59,9.73,5.30,15.60,99.90,378662,77,21213,-61
2019-10-14 07:17:33,9.00,4.87,15.70,99.90,379278,77,21067,-60
2019-10-14 07:18:07,9.75,4.78,15.70,99.90,378662,77,21615,-60
2019-10-14 07:18:41,9.93,5.25,15.80,99.90,375848,76,21075,-60
2019-10-14 07:19:15,14.33,4.37,15.90,99.90,379252,77,21130,-60
2019-10-14 07:19:48,6.30,4.72,16.00,99.90,379883,77,21127,-61
2019-10-14 07:20:22,8.00,4.60,16.00,99.90,376305,78,21107,-59
2019-10-14 07:20:56,12.63,4.85,16.00,99.90,371007,78,21190,-59
2019-10-14 07:21:30,5.72,4.97,16.10,99.90,363758,81,21589,-59
2019-10-14 07:22:04,15.60,4.97,16.10,99.90,370144,79,21202,-60
2019-10-14 07:22:39,11.93,4.60,16.20,99.90,363904,81,21205,-61
2019-10-14 07:23:13,8.55,4.78,16.30,99.90,369542,78,21139,-61
2019-10-14 07:23:46,8.98,4.60,16.30,99.90,374643,77,21096,-61
2019-10-14 07:24:20,7.35,4.53,16.40,99.90,381356,76,21046,-59
2019-10-14 07:24:56,7.78,5.60,16.50,99.90,385852,76,21186,-61
2019-10-14 07:25:30,7.08,4.60,16.60,99.90,386166,76,21085,-61
2019-10-14 07:26:04,7.00,4.50,16.60,99.90,385302,76,21528,-61
2019-10-14 07:26:38,5.90,4.40,16.70,99.90,383801,76,21143,-60
2019-10-14 07:27:11,8.35,4.47,16.70,99.90,383716,77,21092,-58
2019-10-14 07:27:47,6.50,3.95,16.80,99.90,383771,77,21020,-61
2019-10-14 07:28:21,10.03,5.12,16.90,99.90,383657,77,21129,-60
2019-10-14 07:28:54,9.30,4.45,17.00,99.90,383773,77,21630,-61
2019-10-14 07:29:28,8.85,4.45,17.00,99.90,383659,77,21758,-60
2019-10-14 07:30:02,8.83,4.45,17.10,99.90,383798,77,21081,-58
2019-10-14 07:30:35,9.85,4.78,17.20,99.90,383099,76,21081,-61
2019-10-14 07:31:09,8.35,3.75,17.20,99.90,383703,77,21031,-59
2019-10-14 07:31:43,13.50,4.25,17.20,99.90,383885,77,21027,-60
2019-10-14 07:32:16,7.50,4.65,17.30,99.90,382928,77,21007,-59
2019-10-14 07:32:50,11.63,4.72,17.30,99.90,383514,77,21008,-61
2019-10-14 07:33:24,7.62,4.58,17.40,99.90,383749,75,21547,-59
2019-10-14 07:33:58,11.33,5.08,17.50,99.90,383736,77,21097,-60
2019-10-14 07:34:34,11.15,4.50,17.50,99.90,377410,78,21030,-61
2019-10-14 07:35:09,7.87,4.40,17.50,99.90,378488,77,21006,-60
2019-10-14 07:35:42,7.50,4.25,17.50,99.90,383720,75,22033,-59
2019-10-14 07:36:16,7.22,4.72,17.60,99.90,383710,77,20987,-60
2019-10-14 07:36:50,9.48,4.67,17.60,99.90,383642,75,21031,-60
2019-10-14 07:37:23,5.20,3.65,17.60,99.90,383596,77,21601,-61
2019-10-14 07:37:59,10.13,4.28,17.60,99.90,383508,75,21513,-61
2019-10-14 07:38:33,11.43,4.50,17.70,99.90,383808,75,21105,-58
2019-10-14 07:39:07,8.65,4.08,17.70,99.90,383702,77,21624,-59
2019-10-14 07:39:40,7.03,3.95,17.80,99.90,383714,77,21081,-61
2019-10-14 07:40:14,9.98,4.37,17.80,99.90,383750,77,21082,-59
2019-10-14 07:40:48,10.65,4.60,17.90,99.90,383655,77,21031,-59
2019-10-14 07:41:24,8.58,4.20,17.90,99.90,378306,77,21665,-59
2019-10-14 07:41:58,7.95,4.65,18.00,99.90,383744,77,21623,-61
2019-10-14 07:42:31,8.60,3.60,18.00,99.90,383310,75,21148,-60
2019-10-14 07:43:05,6.85,4.20,18.10,99.90,383821,75,21021,-61
2019-10-14 07:43:39,6.42,4.90,18.10,99.90,378340,77,21811,-59
2019-10-14 07:44:12,7.72,5.60,18.20,99.90,377552,77,21037,-61
2019-10-14 07:44:46,13.75,5.28,18.30,99.90,383494,77,21534,-61
2019-10-14 07:45:20,9.70,4.47,18.30,99.90,383744,76,21023,-60
2019-10-14 07:45:53,6.78,4.65,18.30,99.90,382860,77,21027,-60
2019-10-14 07:46:27,9.68,4.30,18.40,99.90,383599,77,21074,-60
2019-10-14 07:47:01,7.65,4.65,18.40,99.90,383587,75,21077,-61
2019-10-14 07:47:35,9.73,5.70,18.50,99.90,383275,77,21939,-61
2019-10-14 07:48:09,7.40,4.28,18.60,99.90,383147,76,21473,-61
2019-10-14 07:48:42,9.13,4.47,18.70,99.90,383434,75,21035,-59
2019-10-14 07:49:16,10.13,4.15,18.80,99.90,377345,78,21084,-59
2019-10-14 07:49:50,8.28,4.92,18.80,99.90,379813,77,21547,-60
2019-10-14 07:50:25,8.33,4.40,18.90,99.90,383768,77,21047,-60
2019-10-14 07:50:58,9.68,4.35,18.90,99.90,383709,75,21556,-59
2019-10-14 07:51:32,6.22,3.95,18.90,99.90,383105,77,21477,-60
2019-10-14 07:52:06,10.50,4.10,18.90,99.90,383724,75,21157,-61
2019-10-14 07:52:39,8.13,4.30,18.90,99.90,384252,75,21189,-61
2019-10-14 07:53:13,6.90,3.80,19.00,99.90,383274,77,21166,-60
2019-10-14 07:53:47,6.37,4.12,19.00,99.90,383350,75,21906,-60
2019-10-14 07:54:20,9.55,4.33,19.00,99.90,383418,77,21154,-61
2019-10-14 07:54:54,9.40,3.90,19.10,99.90,383205,75,21107,-59
2019-10-14 07:55:28,7.72,3.60,19.20,99.90,383312,77,21058,-59
2019-10-14 07:56:01,8.00,3.90,19.20,99.90,383233,75,21060,-60
2019-10-14 07:56:35,10.82,4.42,19.20,99.90,383486,75,21063,-61
2019-10-14 07:57:09,10.80,4.03,19.20,99.90,383099,75,21179,-61
2019-10-14 07:57:43,7.03,3.80,19.30,99.90,383242,75,21810,-61
2019-10-14 07:58:16,4.92,3.45,19.40,99.90,377058,78,21152,-59
2019-10-14 07:58:50,5.92,3.37,19.40,99.90,378991,77,21579,-58
2019-10-14 07:59:26,9.80,3.83,19.50,99.90,383433,76,21081,-59
2019-10-14 08:00:02,10.90,4.55,19.50,99.90,382870,75,21087,-58
2019-10-14 08:00:37,14.83,4.30,19.60,99.90,382690,75,21102,-60
2019-10-14 08:01:10,7.17,4.30,19.60,99.90,383438,77,21619,-58
2019-10-14 08:01:44,8.45,4.10,19.60,99.90,383095,77,21631,-61
2019-10-14 08:02:18,9.80,4.30,19.60,99.90,383637,76,21074,-59
2019-10-14 08:02:53,6.67,3.50,19.70,99.90,383203,75,21059,-58
2019-10-14 08:03:26,7.75,3.30,19.70,99.90,383543,76,21039,-59
2019-10-14 08:04:00,9.30,3.98,19.80,99.90,379302,75,21568,-59
2019-10-14 08:04:34,7.60,3.85,19.80,99.90,377624,78,21083,-59
2019-10-14 08:05:09,7.33,3.47,19.70,99.90,381023,77,21188,-60
2019-10-14 08:05:44,4.85,3.50,19.70,99.90,383106,77,21137,-60
2019-10-14 08:06:17,10.32,3.33,19.80,99.90,383955,75,21046,-60
2019-10-14 08:06:51,7.25,3.20,19.80,99.90,382956,76,21457,-60
2019-10-14 08:07:25,8.68,4.28,19.90,99.90,382734,76,21074,-59
2019-10-14 08:08:01,5.42,3.15,20.00,99.90,384147,75,21126,-59
2019-10-14 08:08:35,6.00,3.52,20.10,99.90,378501,77,21086,-58
2019-10-14 08:09:10,12.13,4.03,20.10,99.90,375242,78,21098,-59
2019-10-14 08:09:45,6.08,3.40,20.20,99.90,382591,76,21180,-59
2019-10-14 08:10:21,5.12,3.20,20.20,99.90,378038,77,21086,-60
2019-10-14 08:10:56,6.92,3.70,20.20,99.90,382287,75,21103,-58
2019-10-14 08:11:29,7.75,3.67,20.20,99.90,388818,74,21113,-61
2019-10-14 08:12:03,6.83,3.70,20.20,99.90,384065,76,21650,-60
2019-10-14 08:12:37,8.28,3.80,20.30,99.90,388245,76,21061,-58
2019-10-14 08:13:10,5.95,3.72,20.30,99.90,388295,74,21528,-60
2019-10-14 08:13:44,4.62,3.27,20.40,99.90,381723,77,21181,-59
2019-10-14 08:14:18,7.58,3.67,20.30,99.90,381266,76,21053,-61
2019-10-14 08:14:51,7.25,3.47,20.30,99.90,376641,78,21165,-58
2019-10-14 08:15:27,9.08,3.77,20.30,99.90,378386,77,21109,-60
2019-10-14 08:16:02,5.50,3.40,20.40,99.90,383049,76,21094,-59
2019-10-14 08:16:36,6.47,4.03,20.30,99.90,383016,77,21027,-59
2019-10-14 08:17:13,10.80,4.53,20.30,99.90,381827,76,21071,-60
2019-10-14 08:17:51,6.33,3.87,20.30,99.90,377236,78,21509,-58
2019-10-14 08:18:25,4.75,3.83,20.50,99.90,380189,77,21056,-58
2019-10-14 08:19:03,5.55,3.27,20.50,99.90,383562,75,21181,-60
2019-10-14 08:19:40,6.47,3.27,20.60,99.90,382892,75,21108,-60
2019-10-14 08:20:14,8.93,3.58,20.60,99.90,383371,77,21164,-60
2019-10-14 08:20:50,5.67,3.17,20.70,99.90,377221,78,21232,-60
2019-10-14 08:21:25,4.37,2.95,20.70,99.90,381621,77,21339,-61
2019-10-14 08:22:01,6.00,3.27,20.70,99.90,383588,77,21102,-59
2019-10-14 08:22:35,8.10,3.62,20.80,99.90,383551,77,21102,-58
2019-10-14 08:23:12,8.70,3.67,20.70,99.90,383643,76,21074,-59
2019-10-14 08:23:50,6.30,3.12,20.70,99.90,383002,75,21591,-59
2019-10-14 08:24:26,6.72,3.75,20.80,99.90,383472,77,21145,-58
2019-10-14 08:25:02,9.20,4.22,20.90,99.90,383621,77,21065,-61
2019-10-14 08:25:37,5.92,3.98,20.90,99.90,383406,77,21082,-60
2019-10-14 08:26:14,8.73,3.90,20.90,99.90,383611,77,21658,-59
2019-10-14 08:26:48,6.97,3.17,20.90,99.90,377264,78,21159,-60
2019-10-14 08:27:21,6.97,2.98,21.00,99.90,379073,77,21128,-60
2019-10-14 08:27:55,5.45,3.27,21.00,99.90,383511,77,21051,-58
2019-10-14 08:28:29,7.03,3.35,21.00,99.90,383176,75,21552,-59
2019-10-14 08:29:03,7.70,3.45,21.00,99.90,383585,77,21180,-59
2019-10-14 08:29:37,7.22,3.45,21.10,99.90,383282,75,21110,-57
2019-10-14 08:30:12,5.12,2.90,21.00,99.90,383687,77,21525,-59
2019-10-14 08:30:45,5.60,3.17,21.00,99.90,383479,77,21020,-61
2019-10-14 08:31:19,4.90,3.05,20.90,99.90,383425,77,21533,-58
2019-10-14 08:31:53,5.40,3.08,21.00,99.90,377232,78,21353,-60
2019-10-14 08:32:26,6.45,2.98,21.00,99.90,379407,75,21077,-60
2019-10-14 08:33:00,6.25,2.52,21.00,99.90,382695,77,21059,-61
2019-10-14 08:33:34,4.90,2.83,21.10,99.90,383351,77,21113,-61
2019-10-14 08:34:07,5.33,3.00,21.00,99.90,383553,77,22176,-59
2019-10-14 08:34:41,6.00,3.02,21.00,99.90,381556,77,21576,-59
2019-10-14 08:35:15,5.25,2.92,21.10,99.90,377093,78,21049,-58
2019-10-14 08:35:48,11.03,3.25,21.20,99.90,382879,77,21015,-58
2019-10-14 08:36:22,4.65,2.80,21.30,99.90,383272,75,21124,-59
2019-10-14 08:36:56,4.37,2.92,21.30,99.90,383393,77,21129,-59
2019-10-14 08:37:30,8.25,2.83,21.40,99.90,383170,77,21051,-60
2019-10-14 08:38:04,3.40,2.65,21.50,99.90,384082,75,21173,-60
2019-10-14 08:38:39,8.13,3.30,21.50,99.90,383433,75,21108,-57
2019-10-14 08:39:12,5.92,2.25,21.60,99.90,382722,75,21059,-61
2019-10-14 08:39:46,4.90,3.10,21.60,99.90,379991,77,21837,-61
2019-10-14 08:40:20,4.00,2.87,21.70,99.90,382086,75,21154,-60
2019-10-14 08:40:53,7.83,2.55,21.80,99.90,383717,75,21039,-60
2019-10-14 08:41:27,4.75,2.75,21.70,99.90,382428,75,21153,-59
2019-10-14 08:42:01,11.20,2.62,21.70,99.90,383591,77,21579,-60
2019-10-14 08:42:34,5.72,2.65,21.70,99.90,383411,77,21051,-58
2019-10-14 08:43:08,5.00,2.58,21.60,99.90,383350,76,21557,-60
2019-10-14 08:43:42,7.10,2.83,21.60,99.90,381311,75,21269,-60
2019-10-14 08:44:16,7.33,2.80,21.60,99.90,383462,76,21168,-61
2019-10-14 08:44:49,4.92,2.55,21.60,99.90,383228,77,21070,-59
2019-10-14 08:45:23,8.68,2.95,21.50,99.90,383043,75,22465,-59
2019-10-14 08:45:57,4.00,2.27,21.60,99.90,376791,77,21089,-60
2019-10-14 08:46:30,6.62,2.70,21.60,99.90,378353,77,21070,-60
2019-10-14 08:47:04,7.05,3.10,21.60,99.90,383504,77,21142,-60
2019-10-14 08:47:39,5.97,2.47,21.60,99.90,383183,77,21047,-59
2019-10-14 08:48:13,4.65,2.62,21.60,99.90,380734,77,21073,-60
2019-10-14 08:48:46,4.33,2.42,21.70,99.90,383795,75,21050,-57
2019-10-14 08:49:20,5.15,2.52,21.60,99.90,382811,77,21536,-58
2019-10-14 08:49:54,6.17,2.92,21.70,99.90,383423,75,21612,-59
2019-10-14 08:50:28,5.08,2.37,21.60,99.90,383688,77,21057,-59
2019-10-14 08:51:01,7.15,2.62,21.60,99.90,382187,77,21113,-59
2019-10-14 08:51:35,10.03,3.05,21.70,99.90,382809,75,21090,-59
2019-10-14 08:52:09,4.03,2.75,21.80,99.90,383670,77,21008,-56
2019-10-14 08:52:42,7.00,2.60,21.80,99.90,383707,77,21858,-60
2019-10-14 08:53:16,7.20,2.55,21.90,99.90,383744,77,21130,-59
2019-10-14 08:53:50,7.87,2.50,22.00,99.90,383397,77,21070,-61
2019-10-14 08:54:41,6.83,2.50,22.00,99.90,383820,77,21120,-61
2019-10-14 08:55:33,6.37,2.52,22.10,99.90,378914,77,20999,-59
2019-10-14 08:56:06,5.60,2.95,22.00,99.90,382198,77,21486,-60
2019-10-14 08:56:40,4.62,2.15,22.10,99.90,383716,77,20992,-58
2019-10-14 08:57:14,4.05,2.33,22.10,99.90,383567,77,21031,-58
2019-10-14 08:58:07,5.00,2.52,22.20,99.90,383735,75,21650,-60
2019-10-14 08:58:44,4.35,2.40,22.30,99.90,378038,76,21117,-61
2019-10-14 08:59:18,4.70,2.30,22.40,99.90,370867,79,21063,-61
2019-10-14 08:59:52,3.85,2.08,22.40,99.90,378017,77,21079,-60
2019-10-14 09:00:54,5.97,2.55,22.40,99.90,380208,77,21046,-60
2019-10-14 09:01:31,5.22,2.37,22.50,99.90,377743,77,21020,-58
2019-10-14 09:02:05,7.42,2.40,22.30,99.90,376234,78,21137,-59
2019-10-14 09:02:38,5.78,2.12,22.20,99.90,376352,78,21055,-56
2019-10-14 09:03:30,5.28,2.20,22.20,99.90,376245,78,21080,-61
2019-10-14 09:04:36,5.37,2.33,22.20,99.90,373862,77,21097,-60
2019-10-14 09:05:18,5.25,2.33,22.10,99.90,383699,76,21806,-60
2019-10-14 09:05:57,6.65,2.30,22.10,99.90,381395,75,21059,-60
2019-10-14 09:06:53,6.87,3.08,22.10,99.90,383157,76,21700,-59
2019-10-14 09:07:27,3.92,2.22,22.10,99.90,381399,77,21405,-59
2019-10-14 09:08:01,4.50,2.08,22.00,99.90,383190,75,21098,-59
2019-10-14 09:08:34,6.47,2.58,22.10,99.90,383218,75,21608,-61
2019-10-14 09:09:10,8.23,2.40,22.20,99.90,383159,77,21674,-61
2019-10-14 09:09:46,7.50,2.33,22.30,99.90,383375,75,21376,-60
2019-10-14 09:10:20,4.53,2.47,22.40,99.90,383456,77,21116,-61
2019-10-14 09:10:54,4.90,2.35,22.50,99.90,383157,75,21075,-60
2019-10-14 09:11:28,3.83,2.70,22.60,99.90,383282,75,21177,-61
2019-10-14 09:12:01,4.92,2.30,22.60,99.90,383013,77,21071,-60
2019-10-14 09:12:35,7.70,2.27,22.70,99.90,383433,77,21129,-60
2019-10-14 09:13:09,4.33,2.15,22.80,99.90,383155,76,21098,-59
2019-10-14 09:13:42,6.17,2.47,22.90,99.90,384295,76,21183,-58
2019-10-14 09:14:16,4.62,2.15,22.90,99.90,383590,76,20987,-61
2019-10-14 09:14:50,4.85,2.33,22.90,99.90,382913,75,21063,-61
2019-10-14 09:15:23,4.05,2.80,22.90,99.90,376977,77,21566,-60
2019-10-14 09:15:57,6.67,2.67,22.90,99.90,378975,77,21054,-58
2019-10-14 09:16:31,10.38,3.15,22.90,99.90,383673,77,21124,-59
2019-10-14 09:17:07,5.20,2.42,22.90,99.90,383594,77,21047,-61
2019-10-14 09:17:41,7.40,3.15,22.90,99.90,383530,77,21662,-59
2019-10-14 09:18:15,7.70,3.05,22.80,99.90,383540,77,21124,-60
2019-10-14 09:18:48,5.83,2.80,22.80,99.90,383715,76,21050,-61
2019-10-14 09:19:22,6.17,3.00,22.90,99.90,383063,77,21170,-59
2019-10-14 09:19:56,4.37,2.90,23.00,99.90,383315,75,21039,-61
2019-10-14 09:20:30,10.13,2.98,23.00,99.90,385712,76,21044,-60
2019-10-14 09:21:03,5.30,2.58,23.00,99.90,383838,76,21157,-60
2019-10-14 09:21:37,6.90,2.67,23.00,99.90,383900,76,21153,-59
2019-10-14 09:22:11,7.85,3.00,23.10,99.90,385709,74,21772,-58
2019-10-14 09:22:45,9.60,2.95,23.00,99.90,386240,76,21074,-61
2019-10-14 09:23:19,6.37,2.98,23.10,99.90,386015,76,21035,-62
2019-10-14 09:23:52,8.40,2.80,23.10,99.90,386160,76,21481,-61
2019-10-14 09:24:26,7.03,2.90,23.10,99.90,385793,75,21094,-59
2019-10-14 09:25:00,6.47,3.17,23.20,99.90,385842,74,21109,-59
2019-10-14 09:25:36,10.32,3.10,23.20,99.90,386173,76,21560,-61
2019-10-14 09:26:10,5.70,3.10,23.20,99.90,385911,75,21019,-61
2019-10-14 09:26:44,4.08,2.72,23.10,99.90,384988,76,21054,-59
2019-10-14 09:27:18,10.85,2.80,23.20,99.90,383199,76,21204,-61
2019-10-14 09:27:51,5.22,2.65,23.20,99.90,383580,76,21106,-59
2019-10-14 09:28:25,5.08,3.15,23.30,99.90,383400,77,21137,-59
2019-10-14 09:28:59,7.40,3.55,23.30,99.90,383362,75,21569,-61
2019-10-14 09:29:33,9.13,3.20,23.20,99.90,382442,77,22365,-60
2019-10-14 09:30:08,5.20,2.98,23.00,99.90,383377,77,20988,-61
2019-10-14 09:30:47,8.38,3.10,22.80,99.90,383650,77,21149,-61
2019-10-14 09:31:21,7.12,3.80,22.80,99.90,381846,77,21070,-61
2019-10-14 09:31:54,8.53,3.30,22.70,99.90,383615,76,20987,-59
2019-10-14 09:32:29,6.55,3.10,22.50,99.90,383389,77,21090,-61
2019-10-14 09:33:08,6.12,2.90,22.40,99.90,383589,77,21083,-61
2019-10-14 09:33:47,10.90,2.95,22.30,99.90,376647,78,21077,-61
2019-10-14 09:34:21,6.55,3.17,22.20,99.90,381505,75,21782,-62
2019-10-14 09:34:56,6.20,2.92,22.40,99.90,383599,76,21059,-60
2019-10-14 09:35:32,4.85,2.90,22.40,99.90,383436,77,21106,-61
2019-10-14 09:36:07,8.90,3.22,22.50,99.90,383588,76,21136,-61
2019-10-14 09:36:47,9.35,2.83,22.60,99.90,379190,75,21117,-61
2019-10-14 09:37:21,9.18,2.83,22.80,99.90,384059,75,21082,-60
2019-10-14 09:37:54,7.45,2.77,22.80,99.90,383537,77,21563,-59
2019-10-14 09:38:28,11.75,3.30,22.70,99.90,383240,75,21206,-60
2019-10-14 09:39:02,8.65,2.62,22.60,99.90,383637,76,21627,-61
2019-10-14 09:39:37,5.50,2.83,22.60,99.90,383234,75,21070,-59
2019-10-14 09:40:10,3.92,2.72,22.60,99.90,383472,77,20999,-61
2019-10-14 09:40:45,7.95,2.62,22.60,99.90,377189,77,21136,-61
2019-10-14 09:41:18,9.25,2.90,22.50,99.90,379570,75,21042,-60
2019-10-14 09:41:52,8.73,2.77,22.50,99.90,383551,77,21074,-60
2019-10-14 09:42:26,6.62,2.62,22.50,99.90,383124,75,21046,-61
2019-10-14 09:42:59,5.50,2.90,22.60,99.90,383579,77,21059,-61
2019-10-14 09:43:33,5.55,2.37,22.60,99.90,383278,77,21284,-61
2019-10-14 09:44:25,9.00,2.85,22.70,99.90,383545,77,21616,-61
2019-10-14 09:44:58,9.10,2.70,22.70,99.90,383435,75,21106,-61
2019-10-14 09:45:33,8.93,2.50,22.70,99.90,383155,75,21202,-62
2019-10-14 09:46:09,6.10,3.22,22.70,99.90,383770,75,21045,-61
2019-10-14 09:46:42,5.10,2.47,22.70,99.90,385236,75,21030,-60
2019-10-14 09:47:16,5.40,2.65,22.80,99.90,384170,76,21098,-61
2019-10-14 09:47:50,6.72,2.62,22.80,99.90,384426,76,21062,-61
2019-10-14 09:48:23,5.00,2.37,22.90,99.90,386677,75,22311,-61
2019-10-14 09:48:57,7.17,2.45,23.00,99.90,373623,78,21122,-62
2019-10-14 09:49:31,6.40,2.55,23.10,99.90,376965,76,21131,-59
2019-10-14 09:50:04,7.25,2.90,23.00,99.90,384723,76,21062,-60
2019-10-14 09:50:38,8.00,2.30,23.00,99.90,384568,76,21540,-61
2019-10-14 09:51:12,7.62,2.98,23.00,99.90,384588,76,21046,-60
2019-10-14 09:51:46,4.42,2.70,23.00,99.90,384267,76,21076,-59
2019-10-14 09:52:19,5.97,2.90,23.00,99.90,383686,76,21528,-60
2019-10-14 09:52:53,7.97,2.70,23.00,99.90,384303,75,21148,-62
2019-10-14 09:53:27,6.08,2.55,23.00,99.90,384293,76,21179,-62
2019-10-14 09:54:01,5.53,3.17,23.10,99.90,384700,76,21062,-60
2019-10-14 09:54:34,5.30,3.05,23.10,99.90,385056,75,21082,-61
2019-10-14 09:55:08,5.58,3.08,23.10,99.90,385087,75,21524,-58
2019-10-14 09:55:42,7.65,2.85,23.10,99.90,384503,76,22280,-61
2019-10-14 09:56:16,6.35,3.20,23.10,99.90,384761,76,21059,-62
2019-10-14 09:56:49,5.97,2.75,23.10,99.90,384566,76,21030,-61
2019-10-14 09:57:28,5.10,2.70,23.20,99.90,384564,76,22195,-61
2019-10-14 09:58:02,4.58,2.62,23.20,99.90,384811,75,21528,-60
2019-10-14 09:58:36,7.12,3.02,23.30,99.90,384766,76,21071,-58
2019-10-14 09:59:13,6.12,2.47,23.30,99.90,385732,75,21536,-61
2019-10-14 09:59:47,3.52,2.60,23.30,99.90,384572,76,21031,-59
2019-10-14 10:00:24,8.83,2.40,23.40,99.90,384624,76,21083,-60
2019-10-14 10:00:58,5.60,2.72,23.50,99.90,384632,76,21173,-62
2019-10-14 10:01:32,10.40,3.02,23.50,99.90,384616,76,21038,-61
2019-10-14 10:02:05,6.25,2.92,23.50,99.90,384741,75,21079,-61
2019-10-14 10:02:39,4.00,2.37,23.50,99.90,384640,76,21106,-61
2019-10-14 10:03:13,10.85,2.80,23.60,99.90,378255,78,21101,-62
2019-10-14 10:03:46,5.83,2.55,23.50,99.90,380186,75,21119,-60
2019-10-14 10:04:20,8.23,2.42,23.50,99.90,382304,75,21124,-61
2019-10-14 10:04:54,7.67,2.90,23.60,99.90,384270,75,21099,-61
2019-10-14 10:05:27,6.47,2.90,23.60,99.90,384638,76,22216,-61
2019-10-14 10:06:02,5.20,2.42,23.60,99.90,384421,76,21176,-61
2019-10-14 10:06:36,4.30,2.37,23.50,99.90,384712,76,21169,-61
2019-10-14 10:07:09,7.00,2.77,23.50,99.90,384745,76,21601,-61
2019-10-14 10:07:43,7.65,3.08,23.30,99.90,383673,75,21101,-60
2019-10-14 10:08:17,4.92,2.75,23.30,99.90,380396,76,21047,-59
2019-10-14 10:08:50,7.12,3.00,23.30,99.90,381124,76,21012,-59
2019-10-14 10:09:24,4.95,2.58,23.20,99.90,384902,76,21132,-60
2019-10-14 10:09:58,6.62,2.45,23.10,99.90,384867,76,21435,-60
2019-10-14 10:10:32,7.15,2.50,23.20,99.90,384986,76,21015,-60
2019-10-14 10:11:06,6.83,2.58,23.20,99.90,384949,75,21053,-59
2019-10-14 10:11:40,4.40,2.62,23.10,99.90,385026,76,21512,-61
2019-10-14 10:12:14,4.45,2.47,23.00,99.90,386728,75,21897,-61
2019-10-14 10:12:48,8.65,2.72,22.90,99.90,382244,76,21536,-61
2019-10-14 10:13:40,5.90,2.87,23.00,99.90,388703,76,20998,-62
2019-10-14 10:14:13,4.03,2.50,22.90,99.90,388752,76,21605,-60
2019-10-14 10:14:47,6.53,3.00,22.70,99.90,388740,76,21002,-59
2019-10-14 10:15:21,4.50,2.47,22.70,99.90,388627,76,21092,-61
2019-10-14 10:15:55,6.92,2.30,22.70,99.90,387283,75,20998,-61
2019-10-14 10:16:29,4.47,2.67,22.70,99.90,377462,78,21096,-61
2019-10-14 10:17:03,7.45,2.37,22.70,99.90,379706,75,21629,-59
2019-10-14 10:17:36,9.85,2.90,22.70,99.90,383692,77,21004,-61
2019-10-14 10:18:10,6.12,2.62,22.70,99.90,383846,75,21258,-60
2019-10-14 10:18:44,6.80,2.60,22.50,99.90,383779,77,21006,-61
2019-10-14 10:19:17,6.17,2.47,22.50,99.90,383874,75,21132,-62
2019-10-14 10:19:52,9.40,3.02,22.60,99.90,383808,77,20995,-61
2019-10-14 10:20:26,9.38,2.90,22.60,99.90,383537,75,21004,-60
2019-10-14 10:21:00,8.78,2.55,22.60,99.90,384271,75,21016,-61
2019-10-14 10:21:34,5.75,2.42,22.60,99.90,383763,77,21122,-59
2019-10-14 10:22:08,7.30,2.37,22.70,99.90,383521,75,20996,-61
2019-10-14 10:22:43,6.67,2.62,22.80,99.90,383702,77,21019,-60
2019-10-14 10:23:18,6.55,2.25,22.90,99.90,383509,75,21127,-61
2019-10-14 10:23:53,2.77,2.05,23.00,99.90,383807,77,21539,-61
2019-10-14 10:24:26,5.53,2.30,23.10,99.90,383534,77,20992,-59
2019-10-14 10:25:01,6.53,2.27,23.10,99.90,383540,75,21070,-60
2019-10-14 10:25:36,8.93,3.00,23.20,99.90,377174,78,21159,-61
2019-10-14 10:26:11,6.78,2.40,23.20,99.90,379145,77,21136,-61
2019-10-14 10:26:45,5.62,2.83,23.20,99.90,383592,77,21071,-60
2019-10-14 10:27:19,8.03,2.45,23.30,99.90,383318,77,21062,-61
2019-10-14 10:27:52,6.72,2.55,23.30,99.90,383438,76,21180,-61
2019-10-14 10:28:26,7.60,2.85,23.30,99.90,383455,75,21186,-61
2019-10-14 10:29:00,10.05,2.90,23.30,99.90,383502,77,21046,-61
2019-10-14 10:29:33,8.65,2.83,23.20,99.90,383366,77,21568,-62
2019-10-14 10:30:10,4.87,2.58,23.30,99.90,383537,77,21489,-61
2019-10-14 10:30:44,3.62,2.33,23.30,99.90,380652,77,21375,-61
2019-10-14 10:31:18,5.65,2.30,23.30,99.90,383540,75,21148,-61
2019-10-14 10:31:51,8.80,2.92,23.40,99.90,383624,76,21085,-59
2019-10-14 10:32:25,4.05,2.35,23.50,99.90,383384,77,21544,-60
2019-10-14 10:32:59,4.47,2.12,23.50,99.90,383561,77,21106,-61
2019-10-14 10:33:33,4.53,2.83,23.50,99.90,383085,75,21128,-60
2019-10-14 10:34:07,5.28,2.62,23.50,99.90,383560,77,21153,-60
2019-10-14 10:34:40,6.03,3.05,23.40,99.90,383396,77,21137,-61
2019-10-14 10:35:14,10.00,2.98,23.40,99.90,383335,75,21047,-61
2019-10-14 10:35:48,4.70,2.27,23.30,99.90,383319,77,21570,-60
2019-10-14 10:36:22,8.63,2.80,23.20,99.90,383363,77,21139,-62
2019-10-14 10:36:56,7.85,2.30,23.20,99.90,383618,76,21114,-61
2019-10-14 10:37:30,6.05,2.67,23.20,99.90,383111,75,21188,-59
2019-10-14 10:38:04,3.87,2.55,23.30,99.90,383513,76,22196,-61
2019-10-14 10:38:39,7.00,2.90,23.30,99.90,383288,77,22144,-60
2019-10-14 10:39:14,3.02,2.55,23.30,99.90,383483,77,21094,-60
2019-10-14 10:39:48,6.00,2.55,23.40,99.90,383490,76,21083,-61
2019-10-14 10:40:22,4.35,2.62,23.50,99.90,383913,76,21117,-59
2019-10-14 10:40:55,4.45,2.52,23.50,99.90,364907,78,21561,-60
2019-10-14 10:41:29,6.95,2.37,23.50,99.90,372355,76,21175,-58
2019-10-14 10:42:03,5.28,2.75,23.60,99.90,376438,78,21092,-60
2019-10-14 10:42:36,3.20,2.10,23.60,99.90,376855,76,21099,-59
2019-10-14 10:43:10,3.75,2.65,23.60,99.90,376296,78,21113,-60
2019-10-14 10:43:44,3.62,2.40,23.60,99.90,376950,76,21195,-60
2019-10-14 10:44:18,5.42,2.65,23.60,99.90,376159,78,21166,-58
2019-10-14 10:44:51,5.05,2.60,23.50,99.90,376117,78,21191,-58
2019-10-14 10:45:25,6.17,2.62,23.40,99.90,376577,77,21191,-60
2019-10-14 10:45:59,5.58,2.42,23.30,99.90,377057,76,21105,-60
2019-10-14 10:46:32,11.68,2.67,23.30,99.90,381688,76,21111,-60
2019-10-14 10:47:06,4.67,2.37,23.30,99.90,376231,77,21064,-60
2019-10-14 10:47:40,5.40,2.40,23.30,99.90,377044,76,21142,-58
2019-10-14 10:48:14,9.78,2.70,23.30,99.90,376503,78,21071,-59
2019-10-14 10:48:48,4.75,2.08,23.30,99.90,377306,76,21608,-59
2019-10-14 10:49:21,6.67,2.50,23.40,99.90,376453,78,21028,-60
2019-10-14 10:49:55,5.47,2.65,23.50,99.90,376926,77,21177,-59
2019-10-14 10:50:29,7.22,2.10,23.50,99.90,376475,78,21060,-59
2019-10-14 10:51:03,4.80,2.22,23.50,99.90,376228,78,21032,-59
2019-10-14 10:51:36,3.52,2.27,23.60,99.90,376435,78,21028,-59
2019-10-14 10:52:10,6.65,2.42,23.60,99.90,370369,79,21064,-57
2019-10-14 10:52:44,8.50,2.10,23.60,99.90,373575,78,21617,-58
2019-10-14 10:53:17,7.70,2.00,23.60,99.90,376474,78,21048,-58
2019-10-14 10:53:51,6.80,2.22,23.70,99.90,374805,78,21106,-58
2019-10-14 10:54:25,5.60,2.52,23.70,99.90,372534,78,21148,-59
2019-10-14 10:54:58,8.08,2.67,23.60,99.90,376211,78,21134,-59
2019-10-14 10:55:33,7.17,2.87,23.70,99.90,376426,78,21125,-58
2019-10-14 10:56:07,6.75,2.70,23.70,99.90,377227,76,21072,-60
2019-10-14 10:56:41,8.55,2.22,23.70,99.90,376547,78,21108,-60
2019-10-14 10:57:15,4.58,2.27,23.70,99.90,376249,78,21041,-57
2019-10-14 10:57:50,6.03,2.52,23.70,99.90,376444,78,21117,-60
2019-10-14 10:58:24,5.58,2.40,23.60,99.90,370392,79,21036,-60
2019-10-14 10:58:58,6.58,2.62,23.70,99.90,372958,78,21036,-59
2019-10-14 10:59:34,5.55,2.02,23.70,99.90,376505,78,21129,-60
2019-10-14 11:00:10,11.25,2.77,23.70,99.90,377295,76,21660,-59
2019-10-14 11:00:44,3.85,2.60,23.70,99.90,376504,78,21695,-59
2019-10-14 11:01:18,6.30,2.52,23.60,99.90,376428,78,21473,-59
2019-10-14 11:01:51,8.18,2.90,23.60,99.90,376663,76,21020,-57
2019-10-14 11:02:27,7.25,2.35,23.60,99.90,376436,78,21526,-60
2019-10-14 11:03:02,5.00,1.85,23.60,99.90,378586,76,20991,-58
2019-10-14 11:03:37,4.60,2.47,23.60,99.90,370420,79,21062,-59
2019-10-14 11:04:12,6.10,2.20,23.60,99.90,375081,77,21081,-58
2019-10-14 11:04:47,8.38,2.33,23.50,99.90,380240,77,21106,-59
2019-10-14 11:05:59,5.00,2.60,23.60,99.90,380080,77,21043,-59
2019-10-14 11:06:34,5.80,2.50,23.60,99.90,373943,78,21074,-60
2019-10-14 11:07:08,10.98,2.45,23.80,99.90,376926,77,21016,-60
2019-10-14 11:07:43,5.33,1.90,23.80,99.90,378030,76,21486,-60
2019-10-14 11:08:17,6.22,2.30,23.80,99.90,377846,76,21793,-60
2019-10-14 11:08:51,2.65,2.17,23.80,99.90,376543,78,21495,-60
2019-10-14 11:09:24,5.25,2.00,23.90,99.90,373428,78,21102,-61
2019-10-14 11:09:58,6.12,2.20,23.80,99.90,369464,79,21072,-60
2019-10-14 11:10:32,3.65,2.37,23.80,99.90,370012,79,21024,-59
2019-10-14 11:11:07,9.38,2.42,23.80,99.90,376741,76,21021,-60
2019-10-14 11:11:42,5.20,2.27,23.90,99.90,376460,78,21037,-60
2019-10-14 11:12:16,5.22,2.67,23.90,99.90,376973,76,21023,-58
2019-10-14 11:12:50,5.28,2.20,23.90,99.90,376545,77,21858,-60
2019-10-14 11:13:25,10.58,2.50,23.90,99.90,376675,76,21712,-60
2019-10-14 11:14:00,9.43,2.50,23.70,99.90,376652,76,21042,-58
2019-10-14 11:14:35,6.95,2.47,23.60,99.90,376465,78,21066,-58
2019-10-14 11:15:10,6.35,2.15,23.50,99.90,372908,78,21138,-60
2019-10-14 11:15:44,5.47,2.42,23.50,99.90,372563,79,21031,-60
2019-10-14 11:16:17,7.30,2.58,23.60,99.90,370467,78,21114,-59
2019-10-14 11:16:51,8.50,2.87,23.60,99.90,379322,76,21476,-58
2019-10-14 11:17:25,5.78,2.12,23.70,99.90,384642,76,21547,-59
2019-10-14 11:17:58,6.58,2.42,23.80,99.90,384725,76,21043,-60
2019-10-14 11:18:32,7.00,2.52,23.90,99.90,384199,75,21054,-60
2019-10-14 11:19:07,4.53,2.08,24.00,99.90,384523,76,21078,-58
2019-10-14 11:19:41,7.92,2.55,24.00,99.90,384825,76,21105,-60
2019-10-14 11:20:15,7.53,2.33,24.00,99.90,384936,75,21145,-61
2019-10-14 11:20:48,4.72,2.40,24.10,99.90,384734,76,21070,-60
2019-10-14 11:21:22,8.78,2.30,24.20,99.90,384487,75,21136,-58
2019-10-14 11:21:57,3.40,1.87,24.20,99.90,385302,76,21071,-58
2019-10-14 11:22:31,6.10,2.45,24.30,99.90,384494,75,21126,-59
2019-10-14 11:23:06,3.08,2.17,24.30,99.90,384774,76,21163,-59
2019-10-14 11:23:40,8.23,2.02,24.40,99.90,384682,76,21056,-60
2019-10-14 11:24:14,4.03,2.33,24.40,99.90,384391,75,21099,-60
2019-10-14 11:24:47,7.53,2.15,24.50,99.90,384795,76,21136,-60
2019-10-14 11:25:21,2.85,2.00,24.50,99.90,384402,75,21062,-58
2019-10-14 11:25:55,3.00,2.15,24.60,99.90,384825,76,21168,-60
2019-10-14 11:26:28,4.40,2.20,24.60,99.90,384548,76,21078,-60
2019-10-14 11:27:02,7.42,2.35,24.70,99.90,384345,76,21117,-61
2019-10-14 11:27:36,5.83,2.40,24.70,99.90,384405,75,21706,-59
2019-10-14 11:28:09,6.12,2.20,24.70,99.90,384716,75,21055,-59
2019-10-14 11:28:43,5.42,2.58,24.80,99.90,384749,76,21125,-60
2019-10-14 11:29:17,5.35,2.25,24.70,99.90,384616,75,21119,-61
2019-10-14 11:29:50,10.35,2.50,24.50,99.90,385281,76,21118,-61
2019-10-14 11:30:24,6.35,2.00,24.50,99.90,384491,75,21165,-58
2019-10-14 11:30:58,5.40,2.58,24.50,99.90,384867,76,21055,-60
2019-10-14 11:31:32,3.67,2.30,24.50,99.90,384635,76,21112,-60
2019-10-14 11:32:05,4.55,1.92,24.60,99.90,384843,76,21062,-60
2019-10-14 11:32:59,8.10,2.17,24.60,99.90,384471,75,21058,-61
2019-10-14 11:33:32,4.28,2.12,24.50,99.90,388417,74,21754,-58
2019-10-14 11:34:06,6.42,2.08,24.70,99.90,382482,77,21636,-60
2019-10-14 11:34:40,5.40,2.27,24.70,99.90,387991,76,21064,-60
2019-10-14 11:35:13,6.17,2.15,24.80,99.90,388891,76,21143,-60
2019-10-14 11:35:47,7.55,2.42,24.80,99.90,388531,76,21145,-61
2019-10-14 11:36:21,8.25,2.08,24.80,99.90,388216,76,21541,-59
2019-10-14 11:36:54,6.85,2.20,24.70,99.90,384843,76,21059,-61
2019-10-14 11:37:28,4.33,1.72,24.70,99.90,387995,76,21084,-61
2019-10-14 11:38:02,8.85,2.58,24.70,99.90,388948,76,21080,-61
2019-10-14 11:38:35,4.60,1.80,24.70,99.90,388181,76,21080,-59
2019-10-14 11:39:09,5.72,2.37,24.70,99.90,388840,74,21087,-61
2019-10-14 11:39:43,6.60,1.90,24.70,99.90,388062,76,21142,-58
2019-10-14 11:40:17,5.83,2.17,24.80,99.90,389307,75,21020,-61
2019-10-14 11:40:50,6.62,1.92,24.70,99.90,384675,74,21177,-58
2019-10-14 11:41:24,4.37,2.05,24.80,99.90,382689,77,21624,-57
2019-10-14 11:41:58,11.65,1.98,24.80,99.90,383293,76,21044,-61
2019-10-14 11:42:32,7.60,1.70,24.80,99.90,382775,76,21036,-61
2019-10-14 11:43:05,7.12,2.10,24.80,99.90,389265,74,21101,-59
2019-10-14 11:43:39,2.90,1.80,24.80,99.90,387934,76,21153,-59
2019-10-14 11:44:13,4.35,1.80,24.80,99.90,389289,76,21020,-60
2019-10-14 11:44:47,5.28,2.10,24.70,99.90,388025,76,21063,-58
2019-10-14 11:45:20,5.08,1.77,24.70,99.90,389282,75,21004,-60
2019-10-14 11:45:54,7.75,2.20,24.80,99.90,388041,76,21663,-59
2019-10-14 11:46:28,5.78,2.22,24.80,99.90,389278,76,21153,-61
2019-10-14 11:47:01,6.97,1.80,24.80,99.90,383318,76,21556,-60
2019-10-14 11:47:35,4.67,2.12,24.80,99.90,382593,76,21056,-61
2019-10-14 11:48:09,5.97,1.70,24.80,99.90,389150,74,21051,-60
2019-10-14 11:48:43,6.53,1.92,24.80,99.90,388115,76,21338,-59
2019-10-14 11:49:17,2.65,1.82,24.80,99.90,389248,76,21008,-58
2019-10-14 11:49:50,11.65,2.37,24.80,99.90,386270,76,21507,-60
2019-10-14 11:50:30,7.17,2.12,24.90,99.90,382674,77,21047,-60
2019-10-14 11:51:04,7.00,2.00,24.90,99.90,383538,76,21039,-60
2019-10-14 11:51:38,7.58,2.00,24.90,99.70,382797,76,21094,-59
2019-10-14 11:52:11,5.90,2.45,24.90,99.40,382772,77,21083,-59
2019-10-14 11:52:45,3.75,1.90,24.90,99.90,383278,76,21074,-60
2019-10-14 11:53:19,2.80,1.82,24.90,99.90,382751,77,21127,-61
2019-10-14 11:53:52,8.30,1.98,24.90,99.90,384911,76,21114,-59
2019-10-14 11:54:26,8.73,2.27,25.00,99.90,388487,76,21063,-61
2019-10-14 11:55:00,3.87,1.80,25.00,99.90,384906,74,21107,-61
2019-10-14 11:55:34,7.80,2.25,25.00,99.30,382766,77,21494,-58
2019-10-14 11:56:08,2.80,1.95,25.00,98.80,383131,76,21113,-60
2019-10-14 11:56:41,5.05,2.10,25.10,99.30,382923,76,21612,-61
2019-10-14 11:57:15,3.62,1.80,25.00,99.90,389088,76,21102,-60
2019-10-14 11:57:49,5.78,1.87,25.10,99.90,388475,76,21109,-58
2019-10-14 11:58:23,5.85,1.90,25.10,99.90,382727,77,21028,-61
2019-10-14 11:58:56,10.45,2.15,25.10,98.30,384611,76,21510,-60
2019-10-14 11:59:33,8.35,2.75,25.10,98.60,387518,76,21019,-60
2019-10-14 12:00:08,8.25,2.10,25.00,98.70,383771,76,21145,-61
2019-10-14 12:01:03,6.28,2.27,25.00,98.10,383930,76,21089,-59
2019-10-14 12:01:48,5.55,2.08,25.00,99.10,387957,76,22001,-59
2019-10-14 12:02:23,4.67,1.82,25.00,99.00,382744,77,21020,-60
2019-10-14 12:02:57,5.30,2.00,25.00,97.70,383212,76,21020,-60
2019-10-14 12:03:31,9.33,1.85,24.90,98.40,382838,76,21638,-61
2019-10-14 12:04:07,9.00,1.92,25.00,97.90,386174,76,21083,-60
2019-10-14 12:04:41,3.52,1.82,25.00,98.90,389307,76,21537,-59
2019-10-14 12:05:14,3.58,2.00,25.00,99.10,383322,76,21063,-59
2019-10-14 12:05:50,3.33,1.67,25.00,99.30,384648,76,21564,-62
2019-10-14 12:06:24,7.50,2.40,25.00,97.70,386397,76,21836,-61
2019-10-14 12:06:57,6.17,2.62,24.90,97.10,382901,76,21012,-60
2019-10-14 12:07:31,4.65,2.40,25.00,98.00,382378,77,21039,-59
2019-10-14 12:08:05,10.53,1.95,24.80,96.80,386467,76,21180,-61
2019-10-14 12:08:38,6.72,1.82,24.80,97.00,388889,76,21075,-60
2019-10-14 12:09:16,5.35,2.10,24.80,96.80,384985,76,21401,-61
2019-10-14 12:09:50,5.87,2.52,24.80,97.80,388987,76,21048,-60
2019-10-14 12:10:23,5.80,2.87,24.70,98.50,388688,76,21181,-61
2019-10-14 12:10:57,6.30,2.00,24.80,98.30,388224,76,21109,-60
2019-10-14 12:11:31,10.13,2.00,24.80,97.40,388928,76,21580,-60
2019-10-14 12:12:05,5.25,2.02,24.80,97.90,386739,74,21072,-59
2019-10-14 12:12:39,6.35,2.17,24.70,97.00,383736,76,21235,-60
2019-10-14 12:13:13,4.35,2.10,24.70,97.50,385324,76,21100,-60
2019-10-14 12:13:48,5.70,1.90,24.70,97.20,382484,76,21187,-61
2019-10-14 12:14:22,4.03,2.08,24.70,97.50,383267,76,21102,-60
2019-10-14 12:14:57,8.25,1.98,24.70,97.60,385015,76,21192,-58
2019-10-14 12:15:33,6.35,2.25,24.80,97.90,382480,77,21087,-58
2019-10-14 12:16:07,5.22,1.95,24.80,98.10,382645,76,21036,-61
2019-10-14 12:16:44,6.87,1.90,24.70,97.80,386833,75,21059,-59
2019-10-14 12:17:17,4.40,2.10,24.80,97.90,386546,76,21020,-59
2019-10-14 12:17:52,6.87,2.05,24.80,97.30,386803,74,21612,-59
2019-10-14 12:18:25,6.40,2.47,24.80,97.50,388510,76,21092,-59
2019-10-14 12:19:00,5.95,2.02,24.70,97.20,388630,75,21091,-58
2019-10-14 12:19:34,8.98,2.00,24.70,97.00,385925,76,21415,-61
2019-10-14 12:20:08,4.95,1.62,24.70,96.80,384049,76,22533,-61
2019-10-14 12:20:42,7.40,1.98,24.70,96.80,389115,76,21737,-60
2019-10-14 12:21:15,6.25,1.82,24.70,97.00,385855,75,21040,-62
2019-10-14 12:21:49,7.17,2.40,24.70,96.70,389138,75,21088,-59
2019-10-14 12:22:23,10.58,2.52,24.60,97.00,386760,76,21200,-61
2019-10-14 12:22:56,5.30,2.05,24.60,97.70,385331,76,21103,-62
2019-10-14 12:23:30,5.85,2.27,24.60,98.10,386444,76,21079,-60
2019-10-14 12:24:04,5.85,2.15,24.60,97.50,384447,76,21176,-61
2019-10-14 12:24:38,8.00,2.15,24.50,98.30,383471,76,21056,-60
2019-10-14 12:25:12,6.35,2.33,24.50,98.20,388492,76,21133,-61
2019-10-14 12:25:45,9.55,2.20,24.40,97.80,388956,76,21284,-61
2019-10-14 12:26:19,7.08,2.05,24.50,97.70,389140,76,21047,-58
2019-10-14 12:26:53,5.65,2.05,24.50,97.60,389069,76,21393,-61
2019-10-14 12:27:26,5.35,2.05,24.50,97.90,388848,75,21071,-58
2019-10-14 12:28:00,4.35,2.10,24.50,98.10,389010,76,21075,-61
2019-10-14 12:28:34,3.83,1.90,24.50,98.00,389040,74,21159,-61
2019-10-14 12:29:07,10.05,2.27,24.50,97.20,383078,76,21005,-61
2019-10-14 12:29:41,5.47,2.12,24.50,97.20,384505,76,21521,-60
2019-10-14 12:30:15,2.42,1.95,24.40,97.00,389012,76,21170,-61
2019-10-14 12:30:49,5.42,2.25,24.40,97.40,389076,76,21059,-60
2019-10-14 12:31:23,5.28,1.98,24.40,97.80,388835,76,21080,-61
2019-10-14 12:31:57,7.72,2.22,24.30,97.70,385689,76,21158,-60
2019-10-14 12:32:31,6.20,2.42,24.30,98.00,384089,76,21106,-60
2019-10-14 12:33:23,6.78,2.02,24.20,97.60,386561,76,21083,-61
2019-10-14 12:33:58,5.95,1.75,24.10,97.50,382940,76,21126,-60
2019-10-14 12:34:51,4.87,1.95,24.00,98.20,385643,76,21075,-60
2019-10-14 12:35:25,7.00,1.95,23.80,97.70,389530,75,21115,-61
2019-10-14 12:35:59,6.50,2.30,23.70,98.60,379431,77,21103,-58
2019-10-14 12:36:32,7.95,2.08,23.60,99.20,383862,75,21064,-61
2019-10-14 12:37:06,9.20,2.12,23.60,99.00,383671,77,21087,-62
2019-10-14 12:37:40,6.47,1.92,23.60,99.20,386969,75,21161,-62
2019-10-14 12:38:14,3.40,2.05,23.50,99.40,397288,73,21701,-62
2019-10-14 12:38:49,9.73,1.90,23.50,99.20,381322,76,21160,-61
2019-10-14 12:39:23,7.05,2.37,23.40,98.70,380720,77,21516,-60
2019-10-14 12:39:56,5.80,2.47,23.40,99.20,381593,76,21435,-59
2019-10-14 12:40:30,4.65,2.15,23.40,99.90,384632,76,21517,-61
2019-10-14 12:41:05,4.83,1.75,23.40,99.50,374455,79,21527,-60
2019-10-14 12:41:38,10.35,2.00,23.40,99.60,378911,76,21559,-59
2019-10-14 12:42:13,8.90,2.33,23.40,99.90,380765,76,21104,-61
2019-10-14 12:42:48,8.18,2.10,23.40,99.90,377882,76,21164,-61
2019-10-14 12:43:22,5.75,2.10,23.50,98.90,386546,76,21375,-62
2019-10-14 12:43:55,9.23,2.27,23.50,99.10,380180,77,21038,-61
2019-10-14 12:44:29,4.00,2.50,23.50,99.70,383148,77,21556,-59
2019-10-14 12:45:03,4.03,2.33,23.60,99.90,379106,77,21059,-60
2019-10-14 12:45:58,6.45,2.33,23.60,99.90,382128,76,21096,-61
2019-10-14 12:46:32,4.62,2.67,23.60,99.90,393290,74,21017,-59
2019-10-14 12:47:05,4.50,2.22,23.80,99.90,376799,78,21004,-61
2019-10-14 12:47:40,9.58,2.20,23.80,99.90,376193,77,21846,-59
2019-10-14 12:48:14,9.53,2.60,23.80,99.90,371859,78,21497,-61
2019-10-14 12:48:48,7.05,2.22,23.80,99.90,372136,77,21023,-61
2019-10-14 12:49:22,4.28,2.05,23.80,99.90,371734,78,21562,-60
2019-10-14 12:49:56,3.85,1.70,23.80,99.90,372123,77,21099,-61
2019-10-14 12:50:29,4.78,2.20,23.90,99.90,371869,78,21023,-59
2019-10-14 12:51:03,7.28,2.10,23.80,99.90,371751,78,21015,-60
2019-10-14 12:51:37,3.90,2.00,23.80,99.90,372451,77,21054,-59
2019-10-14 12:52:10,5.30,1.90,23.80,99.80,377221,77,21684,-60
2019-10-14 12:52:44,5.62,2.08,23.80,99.90,374328,77,21730,-62
2019-10-14 12:53:18,3.77,2.02,23.80,99.90,371162,79,21011,-60
2019-10-14 12:53:53,5.62,2.17,23.80,99.80,376249,77,21676,-61
2019-10-14 12:54:44,8.03,2.20,23.80,99.90,375294,77,21095,-60
2019-10-14 12:55:18,6.97,2.05,23.80,99.60,384066,75,21358,-61
2019-10-14 12:55:51,4.22,1.92,23.70,99.90,384110,75,21047,-60
2019-10-14 12:56:25,9.78,2.47,23.70,99.80,384359,77,21513,-60
2019-10-14 12:56:59,7.47,2.15,23.70,99.90,383998,75,21192,-59
2019-10-14 12:57:33,3.92,1.82,23.70,98.90,384200,77,21390,-60
2019-10-14 12:58:07,5.40,1.87,23.60,99.90,389365,74,21682,-58
2019-10-14 12:58:41,6.80,2.40,23.70,99.90,391600,75,21030,-54
2019-10-14 12:59:17,6.33,2.30,23.60,99.60,373948,79,21551,-61
2019-10-14 12:59:51,8.20,2.17,23.60,99.90,381466,76,21094,-60
2019-10-14 13:00:25,6.05,2.25,23.70,99.90,374509,79,21581,-61
2019-10-14 13:00:58,6.25,2.33,23.70,99.80,377366,76,21055,-62
2019-10-14 13:01:32,5.80,2.20,23.70,99.90,380468,76,21123,-61
2019-10-14 13:02:07,7.22,1.90,23.70,99.80,378185,77,21187,-62
2019-10-14 13:02:40,6.92,2.15,23.70,99.90,388780,74,21069,-61
2019-10-14 13:03:14,5.78,1.70,23.70,99.70,389157,74,21081,-61
2019-10-14 13:03:48,7.05,2.12,23.70,99.20,388796,75,21080,-61
2019-10-14 13:04:21,5.72,2.02,23.70,99.20,388999,74,21512,-61
2019-10-14 13:04:55,5.15,1.65,23.70,99.30,386688,75,21995,-59
2019-10-14 13:05:29,10.58,2.65,23.80,99.60,380346,76,21478,-59
2019-10-14 13:06:02,8.00,2.50,23.70,99.00,379902,75,21164,-61
2019-10-14 13:06:36,6.30,1.82,23.70,99.90,379765,76,21145,-62
2019-10-14 13:07:14,5.10,2.10,23.70,99.90,381362,76,21156,-59
2019-10-14 13:07:46,7.58,2.35,23.70,99.90,385680,76,21122,-62
2019-10-14 13:08:20,8.33,2.15,23.70,99.70,379734,77,21104,-62
2019-10-14 13:08:54,7.05,2.40,23.70,99.90,379570,76,21574,-61
2019-10-14 13:09:27,6.00,2.05,23.70,98.50,380475,76,21160,-62
2019-10-14 13:10:01,6.62,2.33,23.60,98.40,383922,76,21078,-61
2019-10-14 13:10:35,4.40,2.08,23.60,99.00,374306,79,21179,-61
2019-10-14 13:11:08,7.22,2.42,23.60,99.20,376376,77,21638,-61
2019-10-14 13:11:42,7.85,2.52,23.50,98.90,380221,77,21120,-62
2019-10-14 13:12:16,4.30,2.00,23.50,98.90,376786,76,21168,-62
2019-10-14 13:12:50,7.42,2.58,23.50,98.40,374291,79,21688,-63
2019-10-14 13:13:24,5.40,2.30,23.50,99.10,374924,77,21105,-61
2019-10-14 13:13:58,8.20,2.15,23.40,99.80,374640,77,21140,-62
2019-10-14 13:14:31,8.15,2.67,23.40,99.60,367888,80,21183,-61
2019-10-14 13:15:06,5.85,2.25,23.40,99.00,379426,76,21132,-62
2019-10-14 13:15:40,7.37,2.33,23.40,99.30,391461,75,21090,-62
2019-10-14 13:16:13,5.92,2.50,23.30,99.30,395600,74,21182,-61
2019-10-14 13:16:47,5.70,2.42,23.40,99.30,387249,76,21111,-61
2019-10-14 13:17:21,4.37,1.95,23.40,99.60,380305,76,21575,-62
2019-10-14 13:17:54,7.12,2.50,23.30,99.30,380637,76,21062,-59
2019-10-14 13:18:28,7.50,2.33,23.40,99.80,375863,76,21146,-61
2019-10-14 13:19:02,7.15,2.27,23.40,99.90,373154,77,21109,-61
2019-10-14 13:19:35,8.75,2.27,23.40,99.90,384177,75,21091,-61
2019-10-14 13:20:09,7.62,2.80,23.30,99.70,383941,75,21099,-62
2019-10-14 13:20:43,11.78,3.87,23.30,99.10,384105,77,21160,-59
2019-10-14 13:21:16,15.55,3.90,23.20,99.30,382852,75,21016,-61
2019-10-14 13:21:50,14.43,4.35,23.20,99.80,385089,75,21879,-60
2019-10-14 13:22:24,12.35,4.25,23.20,99.80,387347,75,21112,-61
2019-10-14 13:22:57,11.12,3.52,23.10,99.90,386449,75,21070,-62
2019-10-14 13:23:31,6.87,2.83,23.10,99.90,385936,75,21302,-60
2019-10-14 13:24:07,8.10,2.75,23.10,99.90,386037,75,21589,-61
2019-10-14 13:24:40,7.78,2.83,23.10,99.90,377879,77,21516,-61
2019-10-14 13:25:14,7.70,3.00,23.10,99.90,380888,75,21623,-59
2019-10-14 13:25:48,9.38,2.55,23.10,99.90,383878,77,21195,-60
2019-10-14 13:26:21,9.28,2.50,23.10,99.90,383684,75,21063,-60
2019-10-14 13:26:55,6.62,2.20,23.10,99.90,384071,77,21270,-61
2019-10-14 13:27:29,8.23,2.67,23.10,99.90,383497,75,21774,-61
2019-10-14 13:28:02,4.85,2.37,23.10,99.90,384051,75,21185,-61
2019-10-14 13:28:36,8.65,2.33,23.10,99.90,389365,75,21633,-61
2019-10-14 13:29:10,9.28,2.80,23.10,99.90,391007,75,21168,-61
2019-10-14 13:29:43,10.50,2.33,23.10,99.90,384195,75,21071,-60
2019-10-14 13:30:17,5.67,2.20,23.10,99.90,383814,75,21142,-61
2019-10-14 13:30:51,6.80,2.20,23.10,99.90,384151,75,21051,-60
2019-10-14 13:31:25,6.72,1.95,23.10,99.90,386040,75,21141,-62
2019-10-14 13:31:59,5.22,2.10,23.10,99.60,396276,74,21151,-60
2019-10-14 13:32:32,9.50,2.47,23.10,99.90,382852,75,21093,-61
2019-10-14 13:33:06,6.10,2.08,23.10,99.90,385186,76,21097,-60
2019-10-14 13:33:42,13.30,2.20,23.10,99.60,383723,75,21485,-61
2019-10-14 13:34:18,5.08,2.35,23.10,99.40,383344,75,21083,-59
2019-10-14 13:34:54,9.63,2.22,23.10,99.90,379335,77,21655,-61
2019-10-14 13:35:31,6.45,2.33,23.10,99.90,383875,75,21209,-61
2019-10-14 13:36:09,5.72,2.20,23.10,99.60,384265,77,21643,-61
2019-10-14 13:36:44,7.97,2.27,23.10,99.60,384025,77,21078,-61
2019-10-14 13:37:20,3.67,1.82,23.10,98.90,382764,75,21106,-61
2019-10-14 13:38:00,8.88,2.27,23.10,99.10,380691,77,21091,-60
2019-10-14 13:38:34,8.28,2.58,23.10,99.20,382605,77,21090,-60
2019-10-14 13:39:09,4.67,2.10,23.10,99.90,377584,78,21083,-60
2019-10-14 13:39:43,6.83,2.20,23.00,99.40,384607,75,21659,-60
2019-10-14 13:40:16,10.35,2.45,23.00,99.50,384204,75,21095,-61
2019-10-14 13:40:50,5.85,2.20,23.00,99.60,385489,74,21488,-61
2019-10-14 13:41:24,7.67,2.05,22.90,99.80,383179,77,21168,-56
2019-10-14 13:41:57,8.65,2.42,23.00,99.90,382755,77,21150,-61
2019-10-14 13:42:31,7.00,2.50,23.00,99.70,382639,75,21027,-60
2019-10-14 13:43:05,8.90,2.60,22.90,99.40,388157,74,21081,-61
2019-10-14 13:43:38,7.60,2.30,22.90,99.80,387292,75,21087,-61
2019-10-14 13:44:12,9.18,2.10,22.90,99.90,381985,76,21061,-61
2019-10-14 13:44:46,6.92,1.98,22.90,99.90,378777,77,21216,-62
2019-10-14 13:45:19,7.17,2.58,22.90,99.90,388517,75,21081,-58
2019-10-14 13:45:53,4.55,2.12,22.90,99.90,369931,77,22294,-62
2019-10-14 13:46:27,7.28,1.98,22.90,99.90,375589,78,21091,-61
2019-10-14 13:47:00,9.28,2.35,22.90,99.90,389673,74,21058,-62
2019-10-14 13:47:34,6.42,2.00,22.90,99.90,385310,76,21105,-61
2019-10-14 13:48:08,7.42,2.10,22.80,99.90,373486,79,21974,-62
2019-10-14 13:48:42,6.40,2.05,22.80,99.90,380352,76,21061,-61
2019-10-14 13:49:15,7.05,2.27,22.80,99.90,380334,76,21097,-62
2019-10-14 13:49:49,4.53,2.02,22.70,99.60,392912,74,21109,-62
2019-10-14 13:50:23,6.17,2.50,22.70,99.80,388448,75,22208,-62
2019-10-14 13:50:57,9.53,2.27,22.70,99.90,395627,74,21191,-62
2019-10-14 13:51:30,4.03,2.08,22.70,99.90,388356,74,21096,-61
2019-10-14 13:52:04,7.05,2.00,22.70,99.90,396437,74,21072,-62
2019-10-14 13:52:38,3.92,1.87,22.60,99.90,387029,76,21092,-63
2019-10-14 13:53:12,4.65,2.55,22.60,99.90,380461,77,21068,-62
2019-10-14 13:53:45,9.03,2.00,22.60,99.70,378900,77,22141,-61
2019-10-14 13:54:19,5.80,2.30,22.60,99.90,374251,79,21113,-62
2019-10-14 13:54:53,6.05,1.67,22.60,99.90,377707,77,21188,-62
2019-10-14 13:55:26,5.53,2.15,22.60,99.90,379168,78,21173,-61
2019-10-14 13:56:00,5.35,2.27,22.60,99.80,375867,77,21179,-63
2019-10-14 13:56:34,8.38,2.15,22.60,99.90,376143,76,21117,-61
2019-10-14 13:57:07,5.70,2.15,22.60,99.90,380253,76,22151,-61
2019-10-14 13:57:41,5.25,2.05,22.70,99.90,383480,75,21535,-61
2019-10-14 13:58:15,7.08,2.40,22.60,99.90,374133,79,21105,-62
2019-10-14 13:58:48,7.00,2.17,22.60,99.90,376942,77,21146,-61
2019-10-14 13:59:22,6.40,2.12,22.60,99.90,374431,79,21675,-61
2019-10-14 13:59:56,8.25,2.05,22.60,99.90,376434,77,21068,-61
2019-10-14 14:00:30,7.62,2.42,22.60,99.90,374469,79,21042,-62
2019-10-14 14:01:04,9.88,2.10,22.60,99.90,375375,77,21514,-63
2019-10-14 14:01:38,4.65,2.02,22.60,99.20,374494,79,21042,-60
2019-10-14 14:02:12,6.42,2.20,22.60,99.30,375181,77,21442,-63
2019-10-14 14:02:49,8.45,2.17,22.60,99.20,375134,76,21096,-62
2019-10-14 14:03:24,9.83,2.50,22.60,99.10,374328,79,21021,-60
2019-10-14 14:03:57,6.05,2.50,22.60,99.40,376786,77,21041,-62
2019-10-14 14:04:36,7.35,2.15,22.60,99.10,379472,78,21011,-61
2019-10-14 14:05:15,8.25,1.95,22.60,98.70,384705,76,21159,-62
2019-10-14 14:05:54,7.33,2.30,22.60,98.90,375117,77,21043,-57
2019-10-14 14:06:29,3.50,1.92,22.50,98.40,374646,77,21657,-61
2019-10-14 14:07:05,7.12,1.90,22.50,98.60,377050,77,21017,-61
2019-10-14 14:07:43,6.25,1.70,22.50,98.80,383086,75,21082,-60
2019-10-14 14:08:17,7.28,1.92,22.50,98.30,389882,75,21728,-62
2019-10-14 14:08:51,8.88,1.80,22.50,98.90,380735,77,21104,-62
2019-10-14 14:09:25,3.67,2.10,22.40,98.80,374432,79,21179,-60
2019-10-14 14:09:58,4.33,2.08,22.40,99.10,378449,76,21062,-60
2019-10-14 14:10:32,7.60,1.90,22.40,99.10,391781,75,20991,-61
2019-10-14 14:11:06,5.85,1.80,22.40,99.40,396024,74,21448,-60
2019-10-14 14:11:39,7.78,2.40,22.40,99.70,388655,75,21041,-61
2019-10-14 14:12:13,9.85,2.08,22.40,99.90,385417,75,21383,-61
2019-10-14 14:12:47,6.45,1.90,22.40,99.90,384200,77,21024,-62
2019-10-14 14:13:20,5.83,2.20,22.30,99.90,390112,75,21556,-61
2019-10-14 14:13:54,9.60,2.30,22.30,99.90,395908,73,21744,-60
2019-10-14 14:14:28,6.28,2.05,22.40,99.90,385740,75,21097,-61
2019-10-14 14:15:02,8.33,2.20,22.30,99.90,381169,76,21244,-61
2019-10-14 14:15:42,5.50,2.10,22.30,99.90,374221,79,22209,-62
2019-10-14 14:16:17,11.53,2.35,22.30,99.90,378167,77,21152,-62
2019-10-14 14:16:50,5.12,2.15,22.30,99.90,379535,77,21180,-62
2019-10-14 14:17:24,9.80,2.27,22.30,99.90,374549,76,21590,-62
2019-10-14 14:17:58,6.75,2.47,22.30,99.90,375008,77,21112,-62
2019-10-14 14:18:31,8.85,2.25,22.30,99.90,380473,77,21072,-61
2019-10-14 14:19:05,4.85,2.05,22.30,99.90,380215,76,21166,-62
2019-10-14 14:19:39,4.90,1.98,22.30,99.90,380507,77,21585,-58
2019-10-14 14:20:13,8.53,2.60,22.30,99.90,380261,76,21069,-60
2019-10-14 14:20:47,9.68,2.05,22.30,99.90,380576,77,21081,-60
2019-10-14 14:21:21,4.75,2.10,22.30,99.90,385268,76,21136,-62
2019-10-14 14:21:54,8.08,2.20,22.30,99.90,397298,74,21037,-59
2019-10-14 14:22:28,8.03,2.58,22.30,99.90,373691,77,21158,-62
2019-10-14 14:23:02,5.33,2.27,22.30,99.90,380236,77,21077,-62
2019-10-14 14:23:35,4.20,1.70,22.30,99.90,380447,76,21010,-60
2019-10-14 14:24:09,8.95,2.37,22.30,99.90,378891,76,21179,-61
2019-10-14 14:24:43,4.35,2.15,22.30,99.90,386031,76,22189,-61
2019-10-14 14:25:16,4.72,2.35,22.30,99.90,383220,75,21055,-62
2019-10-14 14:25:50,4.03,2.30,22.30,99.90,383786,75,21152,-62
2019-10-14 14:26:24,7.30,2.55,22.30,99.90,394712,73,21116,-62
2019-10-14 14:26:57,11.03,2.75,22.20,99.90,388436,76,21100,-62
2019-10-14 14:27:31,5.08,1.98,22.20,99.90,387117,75,21092,-62
2019-10-14 14:28:06,6.90,2.42,22.20,99.90,395773,74,21116,-61
2019-10-14 14:28:39,6.50,2.22,22.20,99.90,374292,78,21686,-62
2019-10-14 14:29:13,4.47,2.05,22.10,99.90,375020,77,21104,-61
2019-10-14 14:29:47,5.90,2.27,22.10,99.90,374262,79,21159,-61
2019-10-14 14:30:20,5.37,2.27,22.10,99.90,377965,77,21109,-60
2019-10-14 14:30:54,6.72,2.00,22.10,99.90,380547,77,21062,-62
2019-10-14 14:31:28,9.73,2.35,22.10,99.90,375727,76,21259,-61
2019-10-14 14:32:02,7.12,1.80,22.10,99.90,374288,77,21174,-62
2019-10-14 14:32:35,5.85,2.12,22.10,99.90,374682,77,21622,-60
2019-10-14 14:33:09,12.23,2.92,22.10,99.90,374771,77,21143,-61
2019-10-14 14:33:43,9.00,1.95,22.10,99.90,379866,76,21569,-61
2019-10-14 14:34:17,5.15,1.95,22.00,99.90,383239,76,21147,-61
2019-10-14 14:34:51,10.68,2.45,22.10,99.90,377648,77,21092,-60
2019-10-14 14:35:24,8.78,2.22,22.00,99.90,392488,74,21109,-61
2019-10-14 14:35:58,5.62,2.25,22.00,99.90,382500,76,21049,-62
2019-10-14 14:36:32,7.50,2.12,22.00,99.90,376424,76,21231,-60
2019-10-14 14:37:05,5.65,2.08,22.00,99.90,374280,79,21136,-62
2019-10-14 14:37:39,6.85,2.42,22.00,99.90,374551,77,21113,-60
2019-10-14 14:38:14,7.25,2.42,22.00,99.90,375121,77,21437,-60
2019-10-14 14:38:47,5.45,2.22,22.00,99.90,374322,79,21158,-62
2019-10-14 14:39:21,7.08,2.08,22.00,99.90,375826,77,21509,-60
2019-10-14 14:39:55,5.75,2.30,22.00,99.90,379754,77,21165,-58
2019-10-14 14:40:28,9.88,2.15,21.90,99.90,370469,77,21566,-59
2019-10-14 14:41:02,5.28,2.00,21.90,99.90,380324,77,21072,-60
2019-10-14 14:41:36,7.22,2.45,21.90,99.90,372940,77,21044,-61
2019-10-14 14:42:10,9.80,2.30,21.90,99.90,372422,78,21136,-61
2019-10-14 14:42:47,2.77,1.90,21.90,99.90,375016,78,21194,-62
2019-10-14 14:43:26,9.48,2.37,21.90,99.90,376324,77,21117,-62
2019-10-14 14:44:07,5.05,2.22,21.90,99.90,370038,79,21080,-60
2019-10-14 14:44:49,3.90,2.10,21.90,99.90,372031,78,21116,-62
2019-10-14 14:45:25,6.30,2.20,21.80,99.90,372371,78,21425,-60
2019-10-14 14:45:58,6.17,2.50,21.80,99.90,371551,79,21100,-61
2019-10-14 14:46:32,4.10,2.10,21.80,99.90,372251,78,21616,-62
2019-10-14 14:47:06,6.40,2.67,21.80,99.90,371557,79,21069,-59
2019-10-14 14:47:40,6.45,2.30,21.80,99.90,372139,78,21040,-61
2019-10-14 14:48:13,8.65,2.37,21.80,99.90,371760,78,21182,-60
2019-10-14 14:48:47,7.00,2.50,21.80,99.90,389570,74,21140,-62
2019-10-14 14:49:21,9.50,2.65,21.80,99.90,375491,77,21116,-60
2019-10-14 14:49:54,13.90,2.65,21.80,99.90,380509,76,21003,-62
2019-10-14 14:50:28,4.78,2.20,21.70,99.90,378601,77,21058,-62
2019-10-14 14:51:02,4.62,2.35,21.80,99.90,379895,77,21113,-61
2019-10-14 14:51:36,6.30,2.25,21.70,99.90,385827,75,21133,-62
2019-10-14 14:52:09,7.70,2.20,21.70,99.90,380940,77,21599,-61
2019-10-14 14:52:43,3.52,1.80,21.70,99.90,387110,75,21082,-62
2019-10-14 14:53:17,8.15,2.58,21.70,99.90,380070,77,21354,-61
2019-10-14 14:53:51,6.62,2.20,21.70,99.90,374330,78,21116,-61
2019-10-14 14:54:24,4.90,2.08,21.60,99.90,375611,77,21199,-62
2019-10-14 14:54:58,8.13,1.98,21.60,99.90,397283,74,21112,-62
2019-10-14 14:55:32,5.75,2.20,21.60,99.90,380947,76,21062,-62
2019-10-14 14:56:05,5.50,2.50,21.60,99.90,380440,76,21085,-61
2019-10-14 14:56:39,7.10,2.45,21.50,99.90,376053,77,21709,-62
2019-10-14 14:57:13,5.78,2.20,21.50,99.90,374233,79,21210,-62
2019-10-14 14:57:46,4.85,2.55,21.50,99.90,374479,77,21152,-61
2019-10-14 14:58:20,7.30,2.72,21.50,99.90,374855,77,21105,-59
2019-10-14 14:58:54,2.95,1.77,21.40,99.90,375076,77,21586,-62
2019-10-14 14:59:27,8.48,2.30,21.50,99.90,374443,77,21472,-61
2019-10-14 15:00:01,8.75,2.52,21.40,99.90,374472,77,21132,-60
2019-10-14 15:00:35,5.30,2.05,21.40,99.90,377173,77,21017,-60
2019-10-14 15:01:09,7.10,2.80,21.40,99.90,375416,77,21565,-56
2019-10-14 15:01:43,5.95,2.60,21.40,99.90,377039,77,21067,-62
2019-10-14 15:02:16,5.47,2.37,21.40,99.90,373728,79,21047,-61
2019-10-14 15:02:50,4.10,2.22,21.40,99.90,373870,77,21168,-59
2019-10-14 15:03:24,8.05,2.52,21.40,99.90,380683,77,21095,-58
2019-10-14 15:03:58,8.45,2.15,21.30,99.90,380613,76,21139,-61
2019-10-14 15:04:31,6.10,2.35,21.30,99.90,380790,76,21570,-61
2019-10-14 15:05:06,3.35,2.20,21.30,99.90,380648,77,21099,-61
2019-10-14 15:05:40,8.75,2.55,21.30,99.90,380805,77,21531,-61
2019-10-14 15:06:13,5.03,2.15,21.20,99.90,380687,77,21009,-58
2019-10-14 15:06:47,12.03,2.72,21.20,99.90,380764,77,21076,-61
2019-10-14 15:07:21,6.03,2.17,21.20,99.90,380611,77,21617,-60
2019-10-14 15:07:56,6.40,2.35,21.20,99.90,379826,77,21017,-62
2019-10-14 15:08:30,4.30,2.40,21.20,99.90,380801,77,21013,-61
2019-10-14 15:09:05,7.25,2.20,21.20,99.90,380571,77,21123,-57
2019-10-14 15:09:38,6.42,2.50,21.10,99.90,380853,77,21107,-60
2019-10-14 15:10:12,11.25,2.00,21.10,99.90,380776,77,21032,-61
2019-10-14 15:10:46,6.22,2.40,21.10,99.90,380871,77,20982,-62
2019-10-14 15:11:19,6.50,2.60,21.10,99.90,380283,77,21079,-62
2019-10-14 15:11:55,4.95,2.50,21.10,99.90,380390,77,21067,-57
2019-10-14 15:12:36,14.95,2.30,21.10,99.90,380647,77,21025,-61
2019-10-14 15:13:13,8.53,2.58,21.00,99.90,380788,77,21488,-61
2019-10-14 15:13:46,9.05,2.85,21.00,99.90,378256,76,21099,-61
2019-10-14 15:14:19,5.47,2.33,21.00,99.90,380731,76,21083,-61
2019-10-14 15:14:53,4.30,2.17,21.00,99.90,380740,76,21638,-57
2019-10-14 15:15:27,5.15,2.35,21.00,99.90,380770,77,21067,-58
2019-10-14 15:16:01,8.50,2.50,21.00,99.90,380596,77,21001,-62
2019-10-14 15:16:34,5.62,2.52,21.00,99.90,380847,77,20990,-61
2019-10-14 15:17:08,6.40,2.45,21.00,99.90,380396,77,21620,-61
2019-10-14 15:17:43,6.67,2.35,21.00,99.90,380639,77,21087,-58
2019-10-14 15:18:16,7.53,2.30,21.00,99.90,380748,77,21084,-61
2019-10-14 15:18:50,4.47,2.50,20.90,99.90,380431,77,21142,-61
2019-10-14 15:19:24,7.12,2.20,20.90,99.90,380698,77,21057,-59
2019-10-14 15:19:57,4.83,2.12,20.90,99.90,380738,77,21491,-59
2019-10-14 15:20:31,7.30,2.00,20.90,99.90,380815,77,21006,-62
2019-10-14 15:21:05,6.00,2.37,20.90,99.90,380412,77,21001,-62
2019-10-14 15:21:38,7.12,2.20,20.90,99.90,380796,77,21111,-61
2019-10-14 15:22:12,10.72,2.60,20.80,99.90,380734,77,20986,-61
2019-10-14 15:22:46,6.37,2.10,20.80,99.90,380380,77,21021,-60
2019-10-14 15:23:19,9.68,2.42,20.80,99.90,380554,76,21025,-61
2019-10-14 15:23:53,9.78,2.30,20.70,99.90,379203,76,21120,-59
2019-10-14 15:24:27,6.72,2.10,20.70,99.90,380715,77,21115,-61
2019-10-14 15:25:01,6.30,2.50,20.70,99.90,389092,74,21465,-58
2019-10-14 15:25:34,3.98,2.52,20.70,99.90,380088,76,21402,-58
2019-10-14 15:26:08,10.05,2.58,20.60,99.90,375543,77,21053,-61
2019-10-14 15:26:43,5.33,2.52,20.60,99.90,380591,77,21138,-62
2019-10-14 15:27:23,14.80,2.30,20.50,99.90,380434,77,21464,-61
2019-10-14 15:27:58,20.50,20.50,20.50,99.90,383531,77,21087,-61
2019-10-14 15:28:35,6.55,2.37,20.50,99.90,380794,77,20536,-61
2019-10-14 15:29:09,11.03,2.92,20.50,99.90,376110,77,21694,-62
2019-10-14 15:29:43,4.92,2.42,20.40,99.90,374143,79,21040,-62
2019-10-14 15:30:17,5.97,2.25,20.50,99.90,374093,78,21036,-61
2019-10-14 15:30:51,10.43,2.30,20.40,99.90,374097,79,21130,-60
2019-10-14 15:31:25,5.00,2.40,20.40,99.90,374112,79,21558,-61
2019-10-14 15:31:58,6.28,2.58,20.40,99.90,374142,79,21013,-60
2019-10-14 15:32:32,9.18,2.90,20.30,99.90,374107,79,21017,-60
2019-10-14 15:33:06,6.58,2.37,20.30,99.90,377585,76,21033,-59
2019-10-14 15:33:39,12.13,2.85,20.30,99.90,380782,76,21095,-62
2019-10-14 15:34:13,7.20,2.60,20.30,99.90,380719,77,21048,-60
2019-10-14 15:34:47,6.62,2.58,20.30,99.90,380753,76,21013,-58
2019-10-14 15:35:20,6.60,2.30,20.20,99.90,380678,77,21063,-61
2019-10-14 15:35:54,7.08,2.50,20.20,99.90,380697,77,21503,-61
2019-10-14 15:36:28,11.53,3.17,20.20,99.90,380751,77,21001,-61
2019-10-14 15:37:01,6.90,2.55,20.10,99.90,380795,77,21091,-61
2019-10-14 15:37:35,6.10,2.65,20.10,99.90,380588,77,21033,-61
2019-10-14 15:38:09,7.35,2.47,20.10,99.90,380735,77,21531,-59
2019-10-14 15:38:42,8.05,2.67,20.00,99.90,380401,77,21068,-62
2019-10-14 15:39:16,5.90,2.22,20.00,99.90,380695,77,21014,-61
2019-10-14 15:40:25,10.40,2.62,20.00,99.90,380783,77,21095,-61
2019-10-14 15:40:58,7.20,2.55,19.90,99.90,380327,77,21543,-58
2019-10-14 15:41:32,9.73,3.15,19.90,99.90,380858,77,21562,-61
2019-10-14 15:42:06,5.08,2.37,19.90,99.90,380878,76,21131,-57
2019-10-14 15:42:39,5.92,2.10,19.90,99.90,383556,76,21073,-58
2019-10-14 15:43:13,8.10,3.00,19.80,99.90,380150,76,21158,-58
2019-10-14 15:43:47,6.10,2.58,19.80,99.90,381393,76,20982,-61
2019-10-14 15:44:20,3.45,2.20,19.80,99.90,380141,77,21116,-59
2019-10-14 15:44:54,7.33,2.62,19.80,99.90,380395,76,21621,-57
2019-10-14 15:45:28,4.70,2.20,19.70,99.90,380480,77,21049,-62
2019-10-14 15:46:01,10.38,3.00,19.70,99.90,380080,77,21064,-60
2019-10-14 15:46:35,5.60,2.85,19.70,99.90,380096,76,21096,-61
2019-10-14 15:47:09,4.45,2.25,19.60,99.90,375049,76,21052,-60
2019-10-14 15:47:43,5.85,2.55,19.60,99.90,374106,77,21108,-62
2019-10-14 15:48:17,9.85,2.65,19.50,99.90,380538,77,21511,-59
2019-10-14 15:48:50,10.03,2.92,19.50,99.90,380562,77,21131,-61
2019-10-14 15:49:24,6.33,2.72,19.50,99.90,380482,77,21088,-61
2019-10-14 15:49:58,5.80,2.72,19.40,99.90,380547,77,21033,-62
2019-10-14 15:50:32,6.75,2.90,19.40,99.90,380556,77,21542,-61
2019-10-14 15:51:05,10.10,2.75,19.40,99.90,374313,79,21075,-62
2019-10-14 15:51:39,6.10,2.55,19.40,99.90,375868,77,21064,-58
2019-10-14 15:52:13,8.60,2.60,19.30,99.90,380258,76,21076,-62
2019-10-14 15:52:46,7.35,2.83,19.30,99.90,382176,76,21605,-59
2019-10-14 15:53:20,6.05,2.30,19.20,99.90,384554,76,22143,-57
2019-10-14 15:53:54,9.43,2.92,19.20,99.90,380043,77,21477,-60
2019-10-14 15:54:30,5.42,2.42,19.20,99.90,380619,77,21080,-60
2019-10-14 15:55:07,5.25,2.62,19.20,99.90,380175,77,21139,-62
2019-10-14 15:55:41,6.70,2.72,19.10,99.90,380208,77,21104,-61
2019-10-14 15:56:15,6.12,2.42,19.10,99.90,380620,77,21017,-61
2019-10-14 15:56:49,5.22,2.90,19.10,99.90,380246,77,21166,-59
2019-10-14 15:57:22,8.15,2.62,19.10,99.90,380503,77,21076,-61
2019-10-14 15:57:56,5.87,2.65,19.00,99.90,379970,77,21438,-60
2019-10-14 15:58:30,4.62,2.80,19.00,99.90,380434,77,21581,-61
2019-10-14 15:59:04,9.05,2.95,19.00,99.90,389249,75,21116,-61
2019-10-14 15:59:37,5.75,2.60,18.90,99.90,389466,74,21025,-62
2019-10-14 16:00:13,7.87,2.85,18.90,99.90,375593,78,21114,-61
2019-10-14 16:00:47,7.17,3.17,18.90,99.90,380813,76,21163,-61
2019-10-14 16:01:20,8.50,2.90,18.90,99.90,389647,75,21219,-60
2019-10-14 16:01:54,6.47,2.72,18.90,99.90,388614,75,21137,-61
2019-10-14 16:02:28,5.20,2.58,18.80,99.90,380576,77,21155,-61
2019-10-14 16:03:01,5.67,2.75,18.80,99.90,389355,75,21064,-61
2019-10-14 16:03:35,6.03,2.80,18.80,99.90,389528,75,21151,-62
2019-10-14 16:04:09,5.37,2.72,18.70,99.90,380472,77,21069,-57
2019-10-14 16:04:42,7.72,2.90,18.70,99.90,380326,76,21101,-61
2019-10-14 16:05:16,8.38,2.90,18.70,99.90,380576,77,21101,-60
2019-10-14 16:05:50,9.08,2.95,18.70,99.90,379754,76,21155,-61
2019-10-14 16:06:23,6.87,2.67,18.60,99.90,379926,77,21196,-63
2019-10-14 16:06:57,6.30,2.95,18.60,99.90,374186,77,21105,-61
2019-10-14 16:07:31,5.08,2.55,18.60,99.90,387285,75,21046,-61
2019-10-14 16:08:05,7.85,3.08,18.60,99.90,386914,75,21639,-61
2019-10-14 16:08:38,7.87,3.00,18.60,99.90,373225,77,21118,-55
2019-10-14 16:09:13,8.20,3.25,18.50,99.90,370072,79,21104,-59
2019-10-14 16:09:46,7.20,2.75,18.50,99.90,370047,79,21190,-60
2019-10-14 16:10:20,6.08,2.95,18.50,99.90,374012,79,21026,-61
2019-10-14 16:10:54,5.55,2.47,18.40,99.90,380419,76,21101,-61
2019-10-14 16:11:27,7.15,2.50,18.40,99.90,380538,77,21512,-61
2019-10-14 16:12:01,6.72,2.72,18.30,99.90,376261,76,21592,-61
2019-10-14 16:12:35,9.83,3.02,18.30,99.90,367979,80,21089,-61
2019-10-14 16:13:09,10.28,2.92,18.30,99.90,380229,77,21164,-60
2019-10-14 16:13:43,7.45,2.90,18.30,99.90,380156,76,21077,-58
2019-10-14 16:14:16,7.22,2.95,18.20,99.90,374271,77,21124,-61
2019-10-14 16:14:50,5.83,2.58,18.20,99.90,370202,78,21097,-61
2019-10-14 16:15:24,6.95,3.05,18.10,99.90,384165,77,21186,-61
2019-10-14 16:15:58,10.40,3.30,18.10,99.90,383369,77,21074,-58
2019-10-14 16:16:31,7.67,3.25,18.10,99.90,384190,77,21146,-61
2019-10-14 16:17:05,10.82,2.60,18.10,99.90,384047,76,21152,-61
2019-10-14 16:17:39,6.47,2.80,18.00,99.90,384046,75,21106,-57
2019-10-14 16:18:12,8.13,2.70,18.00,99.90,384092,75,21120,-60
2019-10-14 16:18:46,11.90,3.33,17.90,99.90,386355,75,21581,-58
2019-10-14 16:19:20,7.35,3.05,17.90,99.90,383994,75,21032,-62
2019-10-14 16:19:53,5.72,2.72,17.90,99.90,383545,77,21165,-62
2019-10-14 16:20:27,5.00,3.17,17.90,99.90,384249,77,21141,-61
2019-10-14 16:21:01,4.25,2.77,17.80,99.90,382009,77,21142,-61
2019-10-14 16:21:34,8.18,3.02,17.80,99.90,384225,77,21054,-62
2019-10-14 16:22:08,7.58,3.08,17.80,99.90,383802,77,21148,-61
2019-10-14 16:22:43,5.53,3.15,17.70,99.90,383900,77,21024,-62
2019-10-14 16:23:16,7.03,2.80,17.70,99.90,377848,78,21129,-60
2019-10-14 16:23:50,7.80,3.22,17.70,99.90,379459,77,21113,-61
2019-10-14 16:24:24,8.43,3.10,17.60,99.90,384250,77,21070,-62
2019-10-14 16:24:57,8.08,3.20,17.60,99.90,383665,75,21091,-63
2019-10-14 16:25:31,7.83,3.22,17.50,99.90,384000,77,21083,-57
2019-10-14 16:26:05,9.20,3.40,17.50,99.90,383748,77,21228,-62
2019-10-14 16:26:38,6.15,3.08,17.50,99.90,384239,77,21106,-62
2019-10-14 16:27:13,6.47,3.12,17.50,99.90,383917,75,21103,-61
2019-10-14 16:27:47,6.58,3.10,17.40,99.90,383781,77,21071,-58
2019-10-14 16:28:20,9.70,3.58,17.40,99.90,384131,77,21176,-60
2019-10-14 16:28:54,7.78,3.37,17.40,99.90,383334,77,21039,-61
2019-10-14 16:29:28,8.00,3.58,17.30,99.90,384086,77,22159,-60
2019-10-14 16:30:01,9.98,3.67,17.30,99.90,383835,77,21036,-60
2019-10-14 16:30:35,9.60,3.45,17.30,99.90,384192,77,21059,-61
2019-10-14 16:31:09,9.23,3.80,17.30,99.90,383659,77,21120,-60
2019-10-14 16:31:42,4.65,2.95,17.20,99.90,384144,77,21561,-63
2019-10-14 16:32:26,7.97,3.17,17.20,99.90,389755,74,21063,-63
2019-10-14 16:33:00,10.23,3.45,17.20,99.90,379137,76,21045,-61
2019-10-14 16:33:34,6.35,3.05,17.20,99.90,380640,77,21633,-58
2019-10-14 16:34:08,9.75,4.22,17.10,99.90,380457,76,21240,-61
2019-10-14 16:34:42,7.12,2.83,17.10,99.90,380646,77,21078,-62
2019-10-14 16:35:16,8.33,3.55,17.10,99.90,379513,76,21090,-60
2019-10-14 16:35:51,6.42,3.15,17.10,99.90,388648,75,21086,-58
2019-10-14 16:36:25,7.20,3.02,17.00,99.90,374722,77,21093,-59
2019-10-14 16:37:00,5.85,3.10,17.00,99.90,380371,76,21101,-60
2019-10-14 16:37:35,8.58,3.65,16.90,99.90,380202,77,21164,-62
2019-10-14 16:38:09,7.53,3.20,16.90,99.90,383060,77,21205,-62
2019-10-14 16:38:43,6.78,3.52,16.90,99.90,384257,77,21144,-61
2019-10-14 16:39:18,11.43,4.03,16.90,99.90,383848,77,21093,-61
2019-10-14 16:39:52,7.03,4.17,16.80,99.90,383665,77,21518,-61
2019-10-14 16:40:25,7.78,3.55,16.80,99.90,384127,77,21227,-62
2019-10-14 16:40:59,9.33,3.85,16.70,99.90,383890,75,21100,-61
2019-10-14 16:41:33,11.00,3.52,16.70,99.90,384138,77,21156,-62
2019-10-14 16:42:06,8.63,3.52,16.70,99.90,383753,76,22552,-61
2019-10-14 16:42:40,14.58,4.20,16.60,99.90,384258,77,21035,-60
2019-10-14 16:43:14,8.28,3.95,16.60,99.90,383798,77,21071,-60
2019-10-14 16:43:48,9.55,3.55,16.60,99.90,383885,77,21110,-62
2019-10-14 16:44:21,9.35,3.75,16.50,99.90,377860,78,21079,-62
2019-10-14 16:44:55,14.85,4.25,16.50,99.90,379451,77,21188,-58
2019-10-14 16:45:54,10.95,4.30,16.50,99.90,386647,75,21573,-59
2019-10-14 16:46:28,9.88,3.80,16.50,99.90,382921,77,21674,-59
2019-10-14 16:47:02,12.68,4.00,16.40,99.90,382251,76,21149,-59
2019-10-14 16:47:36,8.53,4.17,16.30,99.90,384390,76,21179,-62
2019-10-14 16:48:20,12.98,4.12,16.30,99.90,382142,77,21168,-59
2019-10-14 16:48:56,7.70,4.28,16.30,99.90,378729,76,21130,-61
2019-10-14 16:49:30,6.25,3.40,16.30,99.90,382188,77,21177,-61
2019-10-14 16:50:07,7.22,3.62,16.20,99.90,381835,77,21110,-60
2019-10-14 16:50:41,11.22,3.62,16.20,99.90,382893,77,21110,-62
2019-10-14 16:51:15,10.05,3.70,16.20,99.90,379380,77,21102,-60
2019-10-14 16:51:49,11.40,3.83,16.20,99.90,379177,76,21118,-56
2019-10-14 16:52:26,5.40,3.45,16.20,99.90,387675,75,21083,-61
2019-10-14 16:52:59,6.75,3.83,16.10,99.90,386242,75,21133,-58
2019-10-14 16:53:34,8.30,4.17,16.10,99.90,381481,77,21059,-58
2019-10-14 16:54:08,7.58,3.90,16.10,99.90,379994,75,21133,-57
2019-10-14 16:54:41,8.40,4.05,16.00,99.90,381691,75,21090,-58
2019-10-14 16:55:24,9.75,4.10,16.00,99.90,382070,75,21545,-60
2019-10-14 16:55:57,12.85,4.30,16.00,99.90,376269,77,21485,-60
2019-10-14 16:56:44,10.08,3.65,16.00,99.90,381856,75,21023,-58
2019-10-14 16:57:17,9.08,3.75,15.90,99.90,382109,77,21023,-61
2019-10-14 16:57:51,7.53,3.70,15.90,99.90,380587,76,21063,-59
2019-10-14 16:58:25,10.25,4.03,15.90,99.90,376390,78,21067,-60
2019-10-14 16:58:58,6.20,3.20,15.90,99.90,378031,77,21635,-59
2019-10-14 16:59:32,8.75,4.28,15.80,99.90,382630,77,21133,-62
2019-10-14 17:00:09,13.08,4.15,15.80,99.90,382119,77,21052,-58
2019-10-14 17:00:43,9.15,3.77,15.80,99.90,382654,77,21027,-57
2019-10-14 17:01:18,10.23,4.65,15.80,99.90,381931,77,21079,-60
2019-10-14 17:01:52,9.03,3.83,15.80,99.90,382254,75,21032,-55
2019-10-14 17:02:28,8.83,4.03,15.80,99.90,379485,75,21102,-60
2019-10-14 17:03:03,9.08,3.85,15.70,99.90,381568,76,21086,-59
2019-10-14 17:03:38,8.35,3.98,15.70,99.90,382740,77,21407,-63
2019-10-14 17:04:14,9.60,4.20,15.70,99.90,380445,77,21870,-60
2019-10-14 17:04:54,9.05,3.85,15.70,99.90,382679,75,21099,-58
2019-10-14 17:05:34,7.10,3.90,15.60,99.90,382848,77,21490,-60
2019-10-14 17:06:09,7.00,4.35,15.60,99.90,382255,76,21569,-58
2019-10-14 17:06:46,11.68,4.58,15.60,99.90,382468,76,21028,-59
2019-10-14 17:07:22,9.38,4.30,15.60,99.90,382055,75,21123,-61
2019-10-14 17:07:59,7.80,4.03,15.50,99.90,377063,77,21067,-54
2019-10-14 17:08:39,9.20,4.47,15.50,99.90,376428,78,21370,-56
2019-10-14 17:09:16,11.00,4.53,15.50,99.90,381217,77,21058,-58
2019-10-14 17:09:52,8.08,4.17,15.50,99.90,366348,80,21038,-61
2019-10-14 17:10:28,8.80,4.40,15.40,99.90,383049,75,21125,-57
2019-10-14 17:11:08,8.73,4.08,15.40,99.90,384069,75,21047,-57
2019-10-14 17:11:42,10.45,4.30,15.40,99.90,382469,77,21037,-62
2019-10-14 17:12:16,9.90,4.08,15.40,99.90,382751,77,21000,-58
2019-10-14 17:12:49,9.83,4.15,15.40,99.90,382735,77,21906,-60
2019-10-14 17:13:23,9.05,4.05,15.40,99.90,382815,75,21039,-56
2019-10-14 17:13:57,8.65,3.67,15.30,99.90,383074,76,21043,-59
2019-10-14 17:14:33,6.65,3.60,15.30,99.90,382693,77,21086,-59
2019-10-14 17:15:08,12.07,4.10,15.30,99.90,377528,76,21456,-59
2019-10-14 17:15:42,9.28,3.55,15.30,99.90,369284,78,21046,-60
2019-10-14 17:16:15,9.95,4.42,15.30,99.90,382888,76,21063,-60
2019-10-14 17:16:49,8.33,4.60,15.30,99.90,382728,77,21608,-60
2019-10-14 17:17:23,9.78,4.75,15.20,99.90,382791,76,21086,-61
2019-10-14 17:17:57,4.90,4.28,15.20,99.90,382820,77,21044,-60
2019-10-14 17:18:30,9.80,4.58,15.20,99.90,385900,75,21117,-60
2019-10-14 17:19:04,9.35,3.95,15.10,99.90,384859,75,21125,-56
2019-10-14 17:19:38,14.38,4.37,15.10,99.90,381322,76,21628,-60
2019-10-14 17:20:11,12.03,4.75,15.10,99.90,381250,77,21384,-58
2019-10-14 17:20:45,6.95,4.05,15.10,99.90,382247,77,21129,-60
2019-10-14 17:21:19,10.60,4.92,15.10,99.90,382514,77,21391,-60
2019-10-14 17:21:52,8.63,4.25,15.10,99.90,381665,76,21059,-60
2019-10-14 17:22:26,8.13,4.30,15.10,99.90,383261,77,21220,-59
2019-10-14 17:23:00,9.18,4.30,15.10,99.90,372071,79,21623,-58
2019-10-14 17:23:33,10.78,4.42,15.10,99.90,382470,75,21137,-55
2019-10-14 17:24:07,7.10,4.60,15.10,99.90,376503,78,21027,-60
2019-10-14 17:24:41,8.90,4.37,15.10,99.90,378993,75,21062,-62
2019-10-14 17:25:14,7.08,4.53,15.00,99.90,379343,77,21169,-60
2019-10-14 17:25:48,11.38,4.83,15.00,99.90,378031,77,21365,-56
2019-10-14 17:26:22,8.83,4.15,15.00,99.90,379256,77,21173,-59
2019-10-14 17:26:55,8.38,4.80,15.00,99.90,382272,77,21059,-58
2019-10-14 17:27:29,7.95,4.50,15.00,99.90,385425,75,21345,-57
2019-10-14 17:28:03,10.50,4.55,15.00,99.90,381728,75,21101,-59
2019-10-14 17:28:36,9.80,4.90,15.00,99.90,382154,75,21097,-61
2019-10-14 17:29:11,8.53,4.85,15.00,99.90,382588,77,21044,-60
2019-10-14 17:29:44,8.10,4.67,14.90,99.90,381601,76,21144,-62
2019-10-14 17:30:18,10.15,5.62,15.00,99.90,381822,76,21113,-57
2019-10-14 17:30:52,13.58,5.22,14.90,99.90,383078,75,21046,-59
2019-10-14 17:31:25,9.75,5.28,14.90,99.90,379131,78,21038,-60
2019-10-14 17:31:59,13.45,5.83,14.90,99.90,382301,77,21521,-61
2019-10-14 17:32:50,11.70,5.25,14.90,99.90,382557,77,21113,-60
2019-10-14 17:33:26,16.30,5.85,14.90,99.90,378561,77,21054,-59
2019-10-14 17:33:59,11.33,4.78,14.80,99.90,382865,77,21117,-56
2019-10-14 17:34:33,10.58,4.83,14.80,99.90,382854,75,21383,-61
2019-10-14 17:35:07,7.97,5.25,14.80,99.90,382771,76,21106,-59
2019-10-14 17:35:40,12.30,5.05,14.80,99.90,382832,77,21105,-60
2019-10-14 17:36:14,8.03,5.12,14.80,99.90,382577,77,21604,-58
2019-10-14 17:36:48,12.28,5.33,14.70,99.90,382983,75,21043,-55
2019-10-14 17:37:21,11.53,5.47,14.70,99.90,382668,75,21059,-59
2019-10-14 17:37:56,10.85,6.20,14.70,99.90,383527,76,21028,-59
2019-10-14 17:38:30,11.35,5.95,14.70,99.90,381122,76,21083,-57
2019-10-14 17:39:04,10.95,6.90,14.70,99.90,382053,77,21458,-57
2019-10-14 17:39:38,13.58,6.17,14.70,99.90,382809,77,21125,-57
2019-10-14 17:40:12,14.53,6.30,14.60,99.90,382636,75,21083,-59
2019-10-14 17:40:45,6.62,4.92,14.60,99.90,382644,76,21546,-60
2019-10-14 17:41:19,9.40,5.40,14.60,99.90,381947,76,21412,-59
2019-10-14 17:41:53,14.07,5.50,14.60,99.90,382681,76,21510,-60
2019-10-14 17:42:26,9.65,4.45,14.60,99.90,382777,77,21556,-61
2019-10-14 17:43:00,11.10,5.30,14.60,99.90,383206,76,21051,-60
2019-10-14 17:43:34,9.78,5.12,14.50,99.90,382700,77,21125,-58
2019-10-14 17:44:08,8.00,4.45,14.50,99.90,382735,77,21620,-57
2019-10-14 17:45:35,9.05,5.53,14.50,99.90,382599,75,21040,-57
2019-10-14 17:46:08,12.23,4.42,14.50,99.90,383281,76,21055,-57
2019-10-14 17:46:44,13.90,4.97,14.50,99.90,382826,77,21055,-59
2019-10-14 17:47:17,11.48,4.90,14.40,99.90,376253,78,21121,-59
2019-10-14 17:47:51,9.53,5.10,14.40,99.90,376477,78,21133,-60
2019-10-14 17:48:25,9.60,5.03,14.40,99.90,382281,76,21535,-59
2019-10-14 17:48:58,9.35,4.33,14.40,99.90,382591,77,21580,-54
2019-10-14 17:49:32,13.32,6.00,14.40,99.90,382739,77,21121,-60
2019-10-14 17:50:06,11.57,5.60,14.40,99.90,382754,77,21032,-61
2019-10-14 17:50:40,11.57,5.45,14.30,99.90,382813,77,21101,-59
2019-10-14 17:51:13,9.33,5.92,14.30,99.90,382724,77,21055,-59
2019-10-14 17:51:47,10.85,5.47,14.30,99.90,386225,75,21113,-60
2019-10-14 17:52:21,7.12,5.20,14.30,99.90,385847,76,21140,-59
2019-10-14 17:52:54,10.65,4.78,14.30,99.90,384090,74,21530,-58
2019-10-14 17:53:28,10.30,5.92,14.30,99.90,380923,77,21053,-54
2019-10-14 17:54:02,12.20,5.42,14.20,99.90,381509,75,21039,-56
2019-10-14 17:54:35,9.18,5.00,14.20,99.90,387856,74,21534,-56
2019-10-14 17:55:09,11.88,5.55,14.20,99.90,381625,77,21563,-58
2019-10-14 17:55:43,9.83,5.35,14.20,99.90,381155,77,21026,-55
2019-10-14 17:56:16,8.00,4.80,14.20,99.90,379668,77,21121,-58
2019-10-14 17:56:50,10.82,5.55,14.20,99.90,382382,77,21067,-58
2019-10-14 17:57:24,10.15,5.45,14.10,99.90,380029,77,21396,-58
2019-10-14 17:57:58,10.38,5.53,14.20,99.90,382121,76,21020,-56
2019-10-14 17:58:31,10.30,5.53,14.10,99.90,382861,77,21530,-60
2019-10-14 17:59:05,9.40,5.75,14.10,99.90,382646,76,21078,-59
2019-10-14 17:59:39,10.68,5.55,14.10,99.90,385888,76,21145,-57
2019-10-14 18:00:18,10.68,6.12,14.10,99.90,382515,77,21039,-57
2019-10-14 18:00:52,8.80,5.05,14.10,99.90,382600,77,21083,-60
2019-10-14 18:01:25,12.78,6.12,14.00,99.90,382658,77,21063,-61
2019-10-14 18:01:59,10.70,5.30,14.00,99.90,378895,77,21051,-60
2019-10-14 18:02:33,8.08,5.28,14.00,99.90,382734,77,21624,-60
2019-10-14 18:03:06,12.80,5.03,14.00,99.90,383310,76,21152,-60
2019-10-14 18:03:40,9.80,4.67,14.00,99.90,382466,75,21389,-58
2019-10-14 18:04:16,11.25,4.85,14.00,99.90,387199,75,21101,-61
2019-10-14 18:04:54,9.45,4.70,14.00,99.90,387157,74,21054,-55
2019-10-14 18:05:34,8.83,5.08,13.90,99.90,382697,76,21036,-61
2019-10-14 18:06:12,9.10,4.55,13.90,99.90,382338,77,21082,-60
2019-10-14 18:06:47,7.25,4.62,13.80,99.90,383234,76,21031,-58
2019-10-14 18:07:24,13.75,5.75,13.80,99.90,380880,77,21063,-61
2019-10-14 18:08:04,9.20,4.75,13.80,99.90,382347,77,21050,-60
2019-10-14 18:08:44,9.08,5.75,13.80,99.90,382716,77,21422,-59
2019-10-14 18:09:19,8.55,5.20,13.80,99.90,382702,77,21684,-61
2019-10-14 18:09:58,12.88,6.03,13.70,99.90,382652,76,21090,-60
2019-10-14 18:10:35,9.38,5.67,13.70,99.90,382807,75,21028,-60
2019-10-14 18:11:11,9.80,5.78,13.70,99.90,381605,76,21411,-55
2019-10-14 18:11:48,15.20,6.92,13.70,99.90,377513,75,21097,-57
2019-10-14 18:12:26,15.60,7.33,13.70,99.90,381248,77,21043,-59
2019-10-14 18:13:03,11.70,6.30,13.60,99.90,382638,76,21035,-58
2019-10-14 18:13:42,8.98,6.35,13.60,99.90,378306,77,21043,-54
2019-10-14 18:14:24,10.90,7.53,13.60,99.90,381485,77,21020,-60
2019-10-14 18:15:02,11.78,6.22,13.60,99.90,380490,76,21051,-59
2019-10-14 18:15:39,12.25,6.95,13.60,99.90,380644,75,21561,-59
2019-10-14 18:16:17,8.73,6.17,13.60,99.90,383632,75,21530,-59
2019-10-14 18:16:57,13.83,6.75,13.60,99.90,380257,76,21635,-57
2019-10-14 18:17:33,10.82,6.35,13.50,99.90,380098,75,21045,-59
2019-10-14 18:18:07,13.62,6.15,13.50,99.90,381465,75,21164,-56
2019-10-14 18:18:41,12.10,6.80,13.50,99.90,380779,76,21117,-59
2019-10-14 18:19:15,11.33,6.25,13.50,99.90,380918,75,21165,-62
2019-10-14 18:19:48,11.40,6.53,13.50,99.90,382406,77,21051,-55
2019-10-14 18:20:22,8.53,4.70,13.40,99.90,380660,75,21113,-57
2019-10-14 18:20:56,7.78,5.25,13.40,99.90,376696,75,21619,-59
2019-10-14 18:21:29,9.25,5.80,13.40,99.90,376303,75,21179,-58
2019-10-14 18:22:03,10.25,5.42,13.30,99.90,377031,77,21181,-59
2019-10-14 18:22:55,10.23,5.58,13.40,99.90,377386,76,21126,-57
2019-10-14 18:23:55,11.57,5.97,13.30,99.90,377320,75,21152,-59
2019-10-14 18:24:29,9.03,5.03,13.30,99.90,377327,77,21098,-58
2019-10-14 18:25:08,12.15,5.70,13.30,99.90,376957,77,21765,-59
2019-10-14 18:25:41,12.33,6.05,13.20,99.90,377751,77,21843,-57
2019-10-14 18:26:15,7.30,5.33,13.20,99.90,377858,76,21106,-56
2019-10-14 18:26:49,11.03,5.80,13.20,99.90,377159,77,22162,-57
2019-10-14 18:27:22,13.18,6.37,13.20,99.90,377035,77,21169,-57
2019-10-14 18:27:56,9.03,6.37,13.20,99.90,377019,77,21478,-59
2019-10-14 18:28:30,8.53,5.47,13.20,99.90,368804,78,21102,-58
2019-10-14 18:29:04,9.30,5.62,13.10,99.90,377930,76,21687,-57
2019-10-14 18:29:37,11.83,6.45,13.10,99.90,377181,75,21788,-59
2019-10-14 18:30:13,11.48,6.60,13.10,99.90,377362,75,21161,-58
2019-10-14 18:30:46,13.70,6.17,13.10,99.90,377410,77,21091,-58
2019-10-14 18:31:20,10.50,6.25,13.10,99.90,377074,77,21099,-56
2019-10-14 18:31:54,15.38,7.15,13.10,99.90,377096,77,21087,-57
2019-10-14 18:32:27,13.08,6.85,13.10,99.90,377214,77,21212,-57
2019-10-14 18:33:01,11.78,6.47,13.10,99.90,377493,75,21168,-57
2019-10-14 18:33:35,11.55,6.62,13.00,99.90,377223,77,21610,-57
2019-10-14 18:34:08,13.60,7.03,13.00,99.90,377255,77,21321,-58
2019-10-14 18:34:49,12.90,7.95,13.00,99.90,369070,77,21192,-56
2019-10-14 18:35:59,14.07,8.25,13.00,99.90,376937,76,21800,-61
2019-10-14 18:36:33,12.65,8.30,13.00,99.90,379358,76,21127,-58
2019-10-14 18:37:07,16.40,7.70,13.00,99.90,377750,76,21094,-60
2019-10-14 18:37:40,10.72,7.20,13.00,99.90,383791,74,21567,-59
2019-10-14 18:38:14,9.83,6.12,12.90,99.90,383365,75,21212,-60
2019-10-14 18:38:48,8.73,5.25,12.90,99.90,373220,78,21696,-59
2019-10-14 18:39:21,8.60,5.40,12.90,99.90,372641,77,21078,-58
2019-10-14 18:39:55,9.05,5.95,12.90,99.90,371118,77,21134,-59
2019-10-14 18:40:29,9.03,5.55,12.90,99.90,383479,74,21678,-58
2019-10-14 18:41:02,8.45,5.40,12.90,99.90,383476,74,21071,-58
2019-10-14 18:41:36,11.10,5.60,12.90,99.90,376199,76,21088,-60
2019-10-14 18:42:10,10.50,5.58,12.80,99.90,381423,74,21106,-60
2019-10-14 18:42:44,12.07,5.35,12.80,99.90,380448,76,21102,-57
2019-10-14 18:43:18,11.38,6.20,12.80,99.90,375725,76,22196,-59
2019-10-14 18:43:52,11.03,6.70,12.80,99.90,377166,76,21106,-60
2019-10-14 18:44:26,13.20,6.30,12.80,99.90,377208,76,21515,-59
2019-10-14 18:45:00,18.15,7.20,12.80,99.90,384642,75,21163,-58
2019-10-14 18:45:34,15.43,8.85,12.80,99.90,384992,74,21681,-59
2019-10-14 18:46:07,14.55,8.33,12.70,99.90,384359,75,21173,-60
2019-10-14 18:46:59,13.03,7.87,12.70,99.90,384526,75,21107,-60
2019-10-14 18:47:56,13.25,7.47,12.70,99.90,382315,75,21717,-58
2019-10-14 18:48:30,17.92,8.98,12.70,99.90,384281,75,21294,-58
2019-10-14 18:49:04,15.40,8.50,12.70,99.90,385387,75,21716,-59
2019-10-14 18:49:37,17.50,8.70,12.70,99.90,385339,75,21822,-58
2019-10-14 18:50:11,16.32,9.55,12.70,99.90,385222,75,21636,-59
2019-10-14 18:50:45,14.13,8.88,12.60,99.90,385373,75,21922,-59
2019-10-14 18:51:19,15.95,8.88,12.70,99.90,382268,75,21372,-59
2019-10-14 18:51:53,15.70,9.13,12.70,99.90,383539,75,21095,-58
2019-10-14 18:52:26,16.00,9.08,12.60,99.90,385247,75,21099,-59
2019-10-14 18:53:00,16.02,9.13,12.60,99.90,381769,77,21707,-59
2019-10-14 18:53:34,17.82,9.23,12.60,99.90,382568,75,21777,-59
2019-10-14 18:54:07,18.65,9.30,12.60,99.90,385437,75,21087,-60
2019-10-14 18:54:41,20.12,8.83,12.60,99.90,386440,74,21090,-58
2019-10-14 18:55:21,18.67,10.53,12.60,99.90,386530,74,21815,-58
2019-10-14 18:55:54,15.10,10.58,12.60,99.90,387285,75,21079,-58
2019-10-14 18:56:28,19.07,10.75,12.60,99.90,386788,74,21617,-60
2019-10-14 18:57:02,19.70,10.18,12.50,99.90,384971,75,22108,-60
2019-10-14 18:57:36,21.40,10.13,12.50,99.90,384414,75,21193,-59
2019-10-14 18:58:10,19.25,11.08,12.50,99.90,380161,77,21080,-58
2019-10-14 18:58:44,16.97,10.43,12.50,99.90,380140,75,21814,-58
2019-10-14 18:59:18,17.98,11.12,12.50,99.90,382288,75,21595,-60
2019-10-14 18:59:51,21.93,11.22,12.50,99.90,374536,77,21458,-60
2019-10-14 19:00:25,15.25,11.08,12.50,99.90,385097,75,21742,-60
2019-10-14 19:00:59,20.90,11.18,12.50,99.90,383279,76,21173,-60
2019-10-14 19:01:34,20.80,11.57,12.50,99.90,384184,75,21212,-60
2019-10-14 19:02:08,20.85,11.18,12.50,99.90,378047,77,21129,-60
2019-10-14 19:02:42,16.52,11.10,12.50,99.90,385243,75,21670,-56
2019-10-14 19:03:15,20.72,10.80,12.50,99.90,373743,76,21079,-58
2019-10-14 19:03:49,18.67,10.13,12.50,99.90,385714,75,21039,-60
2019-10-14 19:04:24,16.25,10.50,12.50,99.90,375192,76,21066,-60
2019-10-14 19:04:57,15.32,10.10,12.50,99.90,378758,77,21283,-59
2019-10-14 19:05:32,17.73,10.15,12.40,99.90,369142,77,21094,-60
2019-10-14 19:06:07,15.45,11.33,12.40,99.90,371357,79,21149,-57
2019-10-14 19:06:40,15.90,10.80,12.40,99.90,377307,76,21490,-59
2019-10-14 19:07:32,18.20,10.80,12.40,99.90,377546,76,21083,-58
2019-10-14 19:08:06,17.98,10.40,12.40,99.90,372300,78,21122,-60
2019-10-14 19:08:39,18.75,10.70,12.50,99.90,382000,75,21737,-55
2019-10-14 19:09:13,13.80,9.48,12.40,99.90,384976,76,21133,-59
2019-10-14 19:09:47,17.00,10.30,12.40,99.90,384905,76,21071,-60
2019-10-14 19:10:20,22.02,12.65,12.40,99.90,378134,76,21157,-59
2019-10-14 19:10:54,19.12,11.57,12.40,99.90,385131,76,21064,-60
2019-10-14 19:11:28,20.20,12.50,12.40,99.90,378829,76,21608,-56
2019-10-14 19:12:01,22.52,14.23,12.40,99.90,376428,76,21158,-59
2019-10-14 19:12:35,30.65,17.32,12.40,99.90,377252,76,21779,-60
2019-10-14 19:13:09,24.55,15.18,12.40,99.90,374912,77,21287,-58
2019-10-14 19:13:43,26.85,14.78,12.40,99.90,379584,76,21608,-59
2019-10-14 19:14:17,24.02,15.25,12.30,99.90,382743,76,21553,-60
2019-10-14 19:14:50,21.25,14.60,12.30,99.90,379643,77,21785,-59
2019-10-14 19:15:24,22.75,15.93,12.40,99.90,384701,75,21121,-57
2019-10-14 19:15:58,23.65,14.78,12.30,99.90,385040,76,21137,-58
2019-10-14 19:16:32,21.00,14.30,12.40,99.90,379004,76,21048,-58
2019-10-14 19:17:05,23.38,15.70,12.40,99.90,385429,76,21032,-60
2019-10-14 19:17:39,24.18,14.68,12.30,99.90,385416,75,21063,-59
2019-10-14 19:18:13,23.12,14.55,12.30,99.90,378114,78,21518,-59
2019-10-14 19:18:46,25.12,15.08,12.30,99.90,385218,75,21138,-58
2019-10-14 19:19:20,27.55,15.90,12.30,99.90,377643,76,21133,-55
2019-10-14 19:19:56,29.40,15.50,12.30,99.90,375786,76,21145,-59
2019-10-14 19:20:29,27.82,14.53,12.30,99.90,381884,75,21047,-60
2019-10-14 19:21:03,22.20,13.75,12.30,99.90,385135,76,21177,-59
2019-10-14 19:21:37,21.65,15.00,12.30,99.90,377128,76,22383,-59
2019-10-14 19:22:10,21.15,13.78,12.30,99.90,385116,76,21129,-58
2019-10-14 19:22:44,22.00,13.15,12.20,99.90,378397,76,21600,-59
2019-10-14 19:23:18,19.02,12.65,12.20,99.90,385418,75,21121,-58
2019-10-14 19:23:51,16.12,12.07,12.20,99.90,384457,75,21108,-58
2019-10-14 19:24:25,22.45,11.73,12.20,99.90,384097,76,21125,-60
2019-10-14 19:24:59,15.83,11.90,12.20,99.90,387051,75,21043,-58
2019-10-14 19:25:32,17.67,10.38,12.10,99.90,377698,78,21903,-60
2019-10-14 19:26:06,14.60,10.00,12.10,99.90,377222,78,21028,-58
2019-10-14 19:26:40,14.73,10.40,12.10,99.90,378079,77,21042,-58
2019-10-14 19:27:13,14.87,10.08,12.00,99.90,378839,76,21488,-57
2019-10-14 19:27:47,15.20,9.83,12.00,99.90,378796,76,21019,-59
2019-10-14 19:28:21,14.93,9.63,12.00,99.90,371920,79,21517,-59
2019-10-14 19:28:54,13.32,8.83,12.00,99.90,378952,78,21035,-58
2019-10-14 19:29:28,13.60,8.75,11.90,99.90,373184,77,21145,-59
2019-10-14 19:30:02,14.87,9.00,11.90,99.90,385441,76,21043,-58
2019-10-14 19:30:36,15.40,8.68,11.90,99.90,385392,76,21412,-57
2019-10-14 19:31:09,15.05,8.93,11.90,99.90,385313,76,21039,-59
2019-10-14 19:31:43,11.83,8.15,11.90,99.90,385180,76,21137,-59
2019-10-14 19:32:17,14.80,9.53,11.90,99.90,378168,78,21063,-59
2019-10-14 19:32:50,12.10,9.25,11.90,99.90,378121,78,21078,-58
2019-10-14 19:33:24,14.03,9.38,11.80,99.90,378205,78,21051,-60
2019-10-14 19:33:58,14.35,9.25,11.80,99.90,378184,78,21600,-57
2019-10-14 19:34:32,18.15,9.65,11.80,99.90,374624,77,21075,-58
2019-10-14 19:35:06,13.83,9.88,11.80,99.90,371737,78,21659,-60
2019-10-14 19:35:40,20.50,10.05,11.80,99.90,379036,76,21079,-58
2019-10-14 19:36:14,13.03,9.58,11.80,99.90,375269,77,21604,-60
2019-10-14 19:36:48,15.20,10.48,11.80,99.90,377349,78,21008,-60
2019-10-14 19:37:21,17.98,10.38,11.80,99.90,386610,75,21047,-60
2019-10-14 19:37:55,15.88,8.85,11.80,99.90,379734,76,21130,-57
2019-10-14 19:38:29,15.90,9.60,11.80,99.90,383293,75,21054,-58
2019-10-14 19:39:02,17.62,10.60,11.80,99.90,372883,76,21082,-59
2019-10-14 19:39:36,15.40,9.03,11.70,99.90,385697,75,21522,-57
2019-10-14 19:40:10,22.13,10.50,11.70,99.90,379009,76,21035,-57
2019-10-14 19:40:44,18.70,10.88,11.70,99.90,371862,79,21585,-57
2019-10-14 19:41:18,17.02,9.58,11.70,99.90,384505,75,21588,-60
2019-10-14 19:41:52,18.02,11.43,11.70,99.90,376447,77,21357,-60
2019-10-14 19:42:25,16.45,10.68,11.80,99.90,387334,75,21045,-58
2019-10-14 19:42:59,20.02,11.12,11.70,99.90,378005,78,21412,-59
2019-10-14 19:43:33,15.30,10.30,11.70,99.90,385368,76,21051,-60
2019-10-14 19:44:06,15.65,10.90,11.70,99.90,378114,77,21601,-58
2019-10-14 19:44:40,18.12,10.13,11.70,99.90,377446,78,21087,-59
2019-10-14 19:45:14,17.20,9.38,11.70,99.90,377509,78,21056,-60
2019-10-14 19:45:47,14.30,9.08,11.60,99.90,378066,78,21055,-59
2019-10-14 19:46:21,19.60,10.38,11.60,99.90,387067,75,21188,-59
2019-10-14 19:46:55,15.35,10.08,11.60,99.90,372571,78,21670,-59
2019-10-14 19:47:31,14.30,9.98,11.60,99.90,381572,75,21054,-54
2019-10-14 19:48:09,16.17,9.30,11.60,99.90,382771,75,21141,-59
2019-10-14 19:48:45,15.20,9.63,11.60,99.90,382016,76,21031,-60
2019-10-14 19:49:23,15.63,10.72,11.60,99.90,384782,75,21051,-59
2019-10-14 19:50:04,16.57,10.15,11.50,99.90,386248,75,21043,-60
2019-10-14 19:50:41,15.83,10.20,11.50,99.90,382458,76,21114,-59
2019-10-14 19:51:15,15.28,9.33,11.50,99.90,384708,75,21053,-59
2019-10-14 19:51:50,12.95,9.85,11.50,99.90,389470,75,21028,-58
2019-10-14 19:52:25,12.47,9.45,11.50,99.90,385235,75,21181,-60
2019-10-14 19:53:02,17.82,10.75,11.50,99.90,378033,78,21501,-59
2019-10-14 19:53:37,14.23,10.28,11.50,99.90,384342,76,21067,-57
2019-10-14 19:54:11,16.90,11.12,11.50,99.90,387738,75,21027,-58
2019-10-14 19:54:45,16.67,10.03,11.50,99.90,373826,78,21165,-59
2019-10-14 19:55:32,14.13,10.08,11.50,99.90,378899,76,21055,-57
2019-10-14 19:56:06,12.68,9.20,11.50,99.90,377279,77,21044,-60
2019-10-14 19:56:40,14.47,9.18,11.50,99.90,378068,78,21063,-60
2019-10-14 19:57:13,15.72,10.20,11.50,99.90,371847,78,21168,-59
2019-10-14 19:57:47,13.55,9.73,11.50,99.90,385396,76,21118,-60
2019-10-14 19:58:21,15.93,9.23,11.50,99.90,378563,76,21107,-59
2019-10-14 19:58:54,16.85,9.93,11.50,99.90,384982,75,21592,-59
2019-10-14 19:59:28,16.65,9.58,11.50,99.90,378074,77,21380,-58
2019-10-14 20:00:02,14.63,9.28,11.40,99.90,389740,75,22067,-59
2019-10-14 20:00:35,13.00,8.53,11.40,99.90,383662,76,21020,-59
2019-10-14 20:01:09,18.52,9.83,11.40,99.90,385250,76,21157,-59
2019-10-14 20:01:43,16.25,10.10,11.40,99.90,377815,78,21056,-60
2019-10-14 20:02:34,18.00,8.85,11.40,99.90,386862,75,21514,-59
2019-10-14 20:03:07,15.20,9.50,11.40,99.90,384382,76,21040,-57
2019-10-14 20:03:41,18.05,10.63,11.40,99.90,389282,75,21101,-59
2019-10-14 20:04:15,15.45,9.98,11.40,99.90,378212,76,21640,-59
2019-10-14 20:04:48,16.45,10.88,11.40,99.90,377051,78,21047,-58
2019-10-14 20:05:22,17.82,11.20,11.40,99.90,378841,76,21876,-58
2019-10-14 20:05:56,20.92,11.38,11.40,99.90,380946,76,21174,-58
2019-10-14 20:06:29,15.50,10.15,11.40,99.90,379456,76,21074,-59
2019-10-14 20:07:03,13.40,11.12,11.40,99.90,379020,76,21052,-58
2019-10-14 20:07:37,15.98,10.40,11.30,99.90,387921,75,21056,-59
2019-10-14 20:08:11,16.23,10.20,11.30,99.90,372354,78,21047,-58
2019-10-14 20:08:45,20.35,9.93,11.30,99.90,386002,75,21075,-57
2019-10-14 20:09:19,15.45,9.93,11.30,99.90,378234,77,21651,-56
2019-10-14 20:09:52,17.27,11.12,11.30,99.90,378947,78,21136,-59
2019-10-14 20:10:26,17.00,10.65,11.30,99.90,374143,77,21054,-59
2019-10-14 20:11:01,15.48,10.15,11.30,99.90,385406,76,21136,-59
2019-10-14 20:11:34,16.87,10.53,11.30,99.90,385266,76,21114,-60
2019-10-14 20:12:08,18.87,10.18,11.30,99.90,385421,76,21039,-59
2019-10-14 20:12:42,15.95,11.88,11.30,99.90,385955,75,21137,-59
2019-10-14 20:13:15,18.70,12.40,11.30,99.90,382600,76,21118,-59
2019-10-14 20:13:49,16.45,11.40,11.30,99.90,387161,75,21048,-57
2019-10-14 20:14:23,22.65,11.40,11.30,99.90,385417,76,21137,-59
2019-10-14 20:14:56,21.87,11.60,11.30,99.90,385359,76,21106,-58
2019-10-14 20:15:30,17.05,11.78,11.30,99.90,377617,78,21141,-58
2019-10-14 20:16:04,22.42,12.85,11.20,99.90,386588,75,21514,-59
2019-10-14 20:16:37,16.05,11.25,11.20,99.90,375548,78,21129,-59
2019-10-14 20:17:11,15.65,10.75,11.20,99.90,381956,75,21164,-57
2019-10-14 20:17:45,20.75,13.08,11.20,99.90,378095,78,21048,-58
2019-10-14 20:18:18,25.97,15.03,11.20,99.90,376523,76,21413,-58
2019-10-14 20:18:52,22.50,15.30,11.20,99.90,381760,75,21433,-59
2019-10-14 20:19:26,22.90,13.85,11.20,99.90,383622,75,21095,-58
2019-10-14 20:19:59,26.60,14.30,11.20,99.90,377592,78,21592,-58
2019-10-14 20:20:33,20.37,14.80,11.20,99.90,385544,75,21079,-58
2019-10-14 20:21:07,21.33,13.48,11.20,99.90,377667,76,21589,-59
2019-10-14 20:21:46,17.42,13.48,11.20,99.90,384420,76,21071,-58
2019-10-14 20:22:20,22.00,13.68,11.20,99.90,378090,76,21055,-58
2019-10-14 20:22:55,23.00,13.60,11.10,99.90,384524,75,21176,-58
2019-10-14 20:23:29,23.77,13.55,11.10,99.90,376349,76,21702,-59
2019-10-14 20:24:06,20.75,15.18,11.10,99.90,378128,78,21533,-58
2019-10-14 20:24:39,23.70,15.53,11.10,99.90,384223,75,21055,-58
2019-10-14 20:25:13,20.57,15.83,11.20,99.90,377248,76,21139,-58
2019-10-14 20:25:47,21.50,15.10,11.20,99.90,382355,76,21487,-59
2019-10-14 20:26:21,28.42,16.05,11.10,99.90,374325,76,21162,-58
2019-10-14 20:26:56,25.02,16.15,11.20,99.90,381413,76,21533,-58
2019-10-14 20:27:30,22.82,15.98,11.20,99.90,375795,76,21241,-59
2019-10-14 20:28:05,22.15,16.20,11.20,99.90,384724,76,21110,-58
2019-10-14 20:28:39,24.87,16.37,11.20,99.90,379494,76,21110,-59
2019-10-14 20:29:15,22.10,16.42,11.20,99.90,377534,77,21060,-58
2019-10-14 20:29:51,19.55,15.23,11.20,99.90,366270,78,21075,-58
2019-10-14 20:30:24,23.65,15.85,11.20,99.90,366959,79,21603,-59
2019-10-14 20:30:58,20.05,16.20,11.20,99.90,366892,79,21753,-57
2019-10-14 20:31:32,24.87,16.50,11.20,99.90,377401,76,21229,-58
2019-10-14 20:32:05,20.50,13.65,11.20,99.90,377748,78,21048,-58
2019-10-14 20:32:39,20.40,14.60,11.10,99.90,372681,77,21074,-57
2019-10-14 20:33:13,21.23,14.35,11.10,99.90,371822,78,21075,-55
2019-10-14 20:33:47,25.37,16.50,11.10,99.90,374162,77,21650,-58
2019-10-14 20:34:20,23.00,16.87,11.10,99.90,371107,76,21161,-60
2019-10-14 20:34:54,27.35,17.55,11.10,99.90,368430,78,21538,-59
2019-10-14 20:35:28,25.32,17.27,11.10,99.90,373479,76,21303,-58
2019-10-14 20:36:01,24.82,17.95,11.10,99.90,375092,78,21913,-56
2019-10-14 20:36:35,25.20,17.37,11.20,99.90,377661,76,21040,-58
2019-10-14 20:37:09,24.55,17.62,11.10,99.90,377733,78,21141,-56
2019-10-14 20:37:43,26.35,16.85,11.10,99.90,376643,77,21045,-59
2019-10-14 20:38:17,29.25,17.20,11.10,99.90,373443,78,21117,-59
2019-10-14 20:38:50,25.00,16.65,11.10,99.90,377584,76,21593,-59
2019-10-14 20:39:27,25.60,17.17,11.10,99.90,377610,76,21498,-55
2019-10-14 20:40:01,22.62,17.10,11.10,99.90,371517,79,21694,-59
2019-10-14 20:40:34,25.77,17.35,11.10,99.90,374646,78,21475,-57
2019-10-14 20:41:08,22.90,17.07,11.10,99.90,385140,76,21060,-59
2019-10-14 20:41:42,21.77,15.43,11.10,99.90,374987,76,21110,-57
2019-10-14 20:42:15,23.62,17.25,11.10,99.90,376962,77,21648,-56
2019-10-14 20:42:49,26.55,16.15,11.10,99.90,374190,77,21932,-59
2019-10-14 20:43:23,23.10,15.48,11.10,99.90,383469,75,21075,-56
2019-10-14 20:43:57,24.20,16.52,11.10,99.90,377018,77,21541,-57
2019-10-14 20:44:30,22.50,16.55,11.10,99.90,371754,77,21137,-59
2019-10-14 20:45:07,25.20,16.95,11.10,99.90,383051,77,21596,-57
2019-10-14 20:45:40,22.65,15.83,11.10,99.90,373282,77,21149,-59
2019-10-14 20:46:14,25.05,15.10,11.10,99.90,382954,77,21118,-57
2019-10-14 20:46:48,24.57,16.37,11.00,99.90,375628,77,21326,-59
2019-10-14 20:47:22,28.25,16.77,11.00,99.90,375510,78,21161,-59
2019-10-14 20:47:56,27.55,17.40,11.00,99.90,383283,75,21098,-58
2019-10-14 20:48:30,26.00,18.75,11.00,99.90,387390,75,21118,-59
2019-10-14 20:49:03,31.62,18.65,11.00,99.90,375280,78,21021,-57
2019-10-14 20:49:37,25.97,17.65,11.00,99.90,383315,75,21060,-57
2019-10-14 20:50:11,27.87,17.75,11.00,99.90,371943,77,21153,-59
2019-10-14 20:50:44,27.95,16.87,11.00,99.90,382315,75,21153,-59
2019-10-14 20:51:18,28.00,16.57,11.00,99.90,369449,80,21481,-58
2019-10-14 20:51:52,29.67,17.00,11.00,99.90,380661,75,21099,-58
2019-10-14 20:52:25,22.07,16.25,11.00,99.90,370423,77,21641,-57
2019-10-14 20:52:59,23.38,15.95,11.00,99.90,381820,77,21564,-58
2019-10-14 20:53:33,19.65,14.40,11.00,99.90,383200,75,21964,-58
2019-10-14 20:54:06,22.20,15.83,11.00,99.90,370740,77,21075,-59
2019-10-14 20:54:40,25.25,16.60,11.00,99.90,378310,77,21043,-59
2019-10-14 20:55:15,22.02,16.10,11.00,99.90,378550,77,21891,-57
2019-10-14 20:55:48,24.25,16.12,11.00,99.90,377828,76,21043,-59
2019-10-14 20:56:22,21.93,15.00,11.00,99.90,383861,76,21060,-59
2019-10-14 20:56:56,18.92,14.50,10.90,99.90,375484,77,21190,-59
2019-10-14 20:57:29,27.77,15.90,11.00,99.90,382850,77,21068,-58
2019-10-14 20:58:03,20.60,14.40,10.90,99.90,375204,77,21134,-59
2019-10-14 20:58:37,23.77,16.02,10.90,99.90,382954,75,21192,-58
2019-10-14 20:59:10,22.22,13.93,10.90,99.90,376268,77,21063,-58
2019-10-14 20:59:44,21.68,14.73,10.90,99.90,371286,77,21145,-57
2019-10-14 21:00:23,19.87,15.40,10.90,99.90,373333,79,21149,-58
2019-10-14 21:00:56,20.40,15.05,10.90,99.90,366970,78,21142,-59
2019-10-14 21:01:30,21.12,14.83,10.90,99.90,382353,75,21059,-58
2019-10-14 21:02:04,24.37,14.10,10.90,99.90,379813,77,21048,-58
2019-10-14 21:02:37,22.42,14.95,10.90,99.90,382343,77,21491,-57
2019-10-14 21:03:11,26.87,15.10,10.90,99.90,376346,75,21102,-59
2019-10-14 21:03:45,19.23,13.40,10.90,99.90,377503,75,21603,-58
2019-10-14 21:04:18,25.00,14.60,10.90,99.90,375978,78,21153,-58
2019-10-14 21:04:52,25.10,15.18,10.90,99.90,382852,76,21099,-59
2019-10-14 21:05:26,20.97,13.32,10.90,99.90,375309,78,21097,-58
2019-10-14 21:05:59,18.55,13.70,10.80,99.90,375072,77,21595,-59
2019-10-14 21:06:33,20.52,13.55,10.80,99.90,371170,78,21565,-57
2019-10-14 21:07:07,20.35,13.50,10.90,99.90,369091,78,21173,-59
2019-10-14 21:07:41,24.98,14.55,10.90,99.90,374676,78,21621,-58
2019-10-14 21:08:14,21.33,13.78,10.90,99.90,367489,79,21171,-59
2019-10-14 21:08:48,23.95,13.62,10.90,99.90,367905,77,21516,-57
2019-10-14 21:09:57,17.35,12.73,10.90,99.90,380408,76,21467,-59
2019-10-14 21:10:30,20.05,13.75,10.90,99.90,374275,79,21159,-59
2019-10-14 21:11:04,18.50,13.55,10.90,99.90,377409,76,21609,-58
2019-10-14 21:11:38,23.32,13.95,10.90,99.90,384382,76,21040,-57
2019-10-14 21:12:13,22.27,13.30,10.90,99.90,382000,76,21104,-57
2019-10-14 21:12:47,20.45,13.10,10.90,99.90,380644,76,21055,-59
2019-10-14 21:13:21,23.35,13.28,10.80,99.90,380503,76,21200,-57
2019-10-14 21:13:54,18.92,14.23,10.90,99.90,380204,76,21027,-58
2019-10-14 21:14:28,23.00,13.85,10.90,99.90,376783,76,21188,-59
2019-10-14 21:15:02,20.97,13.08,10.90,99.90,379290,76,21192,-57
2019-10-14 21:15:36,24.77,14.28,10.80,99.90,375007,77,21543,-57
2019-10-14 21:16:10,22.52,14.28,10.80,99.90,375819,77,21650,-58
2019-10-14 21:16:43,17.85,13.55,10.80,99.90,378400,77,21060,-58
2019-10-14 21:17:17,18.27,11.90,10.80,99.90,373640,77,21456,-59
2019-10-14 21:17:51,18.67,12.33,10.80,99.90,381956,76,21193,-57
2019-10-14 21:18:25,20.32,13.32,10.80,99.90,375312,77,21761,-59
2019-10-14 21:18:59,22.60,14.58,10.80,99.90,383009,77,21068,-58
2019-10-14 21:19:32,20.80,14.60,10.80,99.90,375603,77,21044,-59
2019-10-14 21:20:08,21.90,12.70,10.80,99.90,382974,75,21093,-58
2019-10-14 21:20:41,15.90,11.48,10.80,99.90,377000,78,21409,-59
2019-10-14 21:21:15,23.80,14.18,10.80,99.90,372163,77,21161,-58
2019-10-14 21:21:49,20.70,13.98,10.80,99.90,375637,78,21503,-58
2019-10-14 21:22:22,19.07,12.75,10.80,99.90,382420,75,21079,-59
2019-10-14 21:22:56,18.27,12.75,10.80,99.90,375158,77,21072,-57
2019-10-14 21:23:30,22.65,14.45,10.80,99.90,379906,75,21106,-59
2019-10-14 21:24:03,31.35,14.87,10.70,99.90,370308,77,21154,-59
2019-10-14 21:24:37,21.12,14.45,10.70,99.90,382935,75,21044,-58
2019-10-14 21:25:12,26.60,13.88,10.70,99.90,374148,77,21480,-57
2019-10-14 21:25:45,31.75,15.68,10.80,99.90,383112,77,21091,-59
2019-10-14 21:26:19,26.68,14.10,10.70,99.90,376322,77,21288,-59
2019-10-14 21:26:53,28.95,15.35,10.70,99.90,384688,76,21646,-59
2019-10-14 21:27:26,24.07,14.28,10.70,99.90,382829,75,21711,-57
2019-10-14 21:28:00,27.65,14.35,10.70,99.90,375170,77,21370,-58
2019-10-14 21:28:34,24.92,15.45,10.70,99.90,375124,77,21190,-58
2019-10-14 21:29:07,18.65,13.30,10.70,99.90,383024,77,21146,-59
2019-10-14 21:29:41,24.87,15.03,10.70,99.90,375547,77,21150,-59
2019-10-14 21:30:16,22.93,13.75,10.60,99.90,375717,77,21064,-56
2019-10-14 21:30:49,22.55,12.80,10.60,99.90,379974,77,21066,-58
2019-10-14 21:31:38,22.70,13.38,10.60,99.90,375580,77,21145,-59
2019-10-14 21:32:12,20.88,12.80,10.60,99.90,377056,78,21457,-57
2019-10-14 21:32:45,30.05,14.25,10.60,99.90,374251,77,21123,-57
2019-10-14 21:33:19,27.45,14.87,10.60,99.90,383305,75,21624,-58
2019-10-14 21:33:53,23.30,14.15,10.60,99.90,377065,78,21071,-58
2019-10-14 21:34:26,23.42,13.65,10.60,99.90,373295,77,21063,-57
2019-10-14 21:35:00,23.27,14.30,10.60,99.90,382851,77,21114,-59
2019-10-14 21:35:34,21.07,14.65,10.60,99.90,375295,77,21139,-58
2019-10-14 21:36:07,22.58,14.78,10.60,99.90,383341,77,21421,-59
2019-10-14 21:36:41,23.85,13.28,10.60,99.90,375608,77,21185,-58
2019-10-14 21:37:15,28.02,13.88,10.60,99.90,382902,77,21052,-57
2019-10-14 21:37:49,26.15,14.73,10.60,99.90,377198,77,21522,-58
2019-10-14 21:38:23,19.60,13.22,10.60,99.90,382302,75,21042,-59
2019-10-14 21:38:57,22.77,15.00,10.60,99.90,378647,77,21133,-59
2019-10-14 21:39:30,20.43,13.58,10.60,99.90,371509,77,21102,-56
2019-10-14 21:40:05,21.75,14.07,10.60,99.90,383392,77,21098,-58
2019-10-14 21:40:40,24.30,14.13,10.60,99.90,381351,75,21692,-55
2019-10-14 21:41:14,22.07,14.75,10.60,99.90,373829,77,21168,-56
2019-10-14 21:41:47,22.65,12.18,10.50,99.90,382355,77,21126,-58
2019-10-14 21:42:21,21.70,13.38,10.50,99.90,375676,78,21134,-58
2019-10-14 21:42:55,22.25,13.65,10.50,99.90,383142,75,21044,-56
2019-10-14 21:43:28,23.98,14.58,10.50,99.90,383186,76,21076,-57
2019-10-14 21:44:02,22.87,12.23,10.50,99.90,381266,76,21052,-56
2019-10-14 21:44:36,18.20,13.08,10.50,99.90,382338,75,21052,-57
2019-10-14 21:45:10,25.48,13.50,10.50,99.90,381636,76,21149,-58
2019-10-14 21:45:44,19.92,13.22,10.50,99.90,381760,76,21064,-59
2019-10-14 21:46:17,24.23,14.10,10.50,99.90,381500,77,21133,-58
2019-10-14 21:46:51,22.48,13.85,10.50,99.90,372282,76,21110,-58
2019-10-14 21:47:25,20.97,14.30,10.50,99.90,373886,78,21523,-57
2019-10-14 21:47:58,24.85,14.03,10.50,99.90,375565,78,21075,-58
2019-10-14 21:48:32,30.45,15.78,10.50,99.90,373408,77,21162,-58
2019-10-14 21:49:06,21.70,13.10,10.50,99.90,382061,76,21056,-58
2019-10-14 21:49:45,24.70,14.33,10.50,99.90,382412,76,21091,-58
2019-10-14 21:50:19,28.57,14.00,10.50,99.90,382255,77,21137,-58
2019-10-14 21:50:53,24.67,13.00,10.50,99.90,376859,76,21111,-58
2019-10-14 21:51:26,21.40,12.58,10.50,99.90,375459,78,21059,-58
2019-10-14 21:52:00,27.13,13.90,10.50,99.90,381685,76,21039,-58
2019-10-14 21:52:34,24.02,15.08,10.50,99.90,382286,76,21084,-58
2019-10-14 21:53:07,22.87,14.03,10.50,99.90,382123,76,21052,-58
2019-10-14 21:53:41,21.93,14.38,10.40,99.90,382185,76,21076,-59
2019-10-14 21:54:15,19.10,14.10,10.40,99.90,383745,76,21150,-59
2019-10-14 21:54:49,21.15,13.48,10.40,99.90,378336,77,21741,-59
2019-10-14 21:55:23,20.97,12.78,10.40,99.90,374998,78,21367,-59
2019-10-14 21:55:57,27.17,14.93,10.40,99.90,379086,76,21710,-57
2019-10-14 21:56:31,19.82,13.80,10.40,99.90,369041,78,21055,-59
2019-10-14 21:57:05,24.35,14.63,10.40,99.90,382146,76,21051,-57
2019-10-14 21:57:39,23.67,13.53,10.40,99.90,375012,77,21467,-57
2019-10-14 21:58:12,21.25,12.68,10.40,99.90,375929,77,21032,-58
2019-10-14 21:58:46,19.60,13.13,10.30,99.90,372544,77,21674,-59
2019-10-14 21:59:20,22.67,13.40,10.40,99.90,381676,75,21063,-57
2019-10-14 21:59:53,22.00,13.58,10.40,99.90,374920,78,21040,-59
2019-10-14 22:00:40,29.37,13.00,10.40,99.90,375930,78,21040,-58
2019-10-14 22:01:16,20.97,12.93,10.30,99.90,376990,76,21083,-58
2019-10-14 22:01:49,25.05,14.00,10.30,99.90,375198,76,22194,-58
2019-10-14 22:02:24,21.40,14.73,10.30,99.90,376507,76,21752,-58
2019-10-14 22:02:58,22.87,13.85,10.30,99.90,377845,76,21071,-58
2019-10-14 22:03:31,28.23,13.88,10.30,99.90,373892,78,21036,-58
2019-10-14 22:04:05,24.55,15.13,10.30,99.90,376441,76,21200,-56
2019-10-14 22:04:39,19.42,13.13,10.30,99.90,377259,78,21204,-55
2019-10-14 22:05:12,21.40,13.62,10.30,99.90,376201,77,21145,-58
2019-10-14 22:05:46,24.75,14.40,10.30,99.90,371824,78,21161,-57
2019-10-14 22:06:20,25.68,14.35,10.30,99.90,375736,78,21075,-58
2019-10-14 22:06:56,22.22,13.43,10.30,99.90,372469,78,21754,-56
2019-10-14 22:07:30,20.88,14.83,10.30,99.90,376492,78,21566,-58
2019-10-14 22:08:04,23.67,13.93,10.30,99.90,372118,78,21133,-57
2019-10-14 22:08:38,30.05,15.45,10.30,99.90,372183,79,21632,-58
2019-10-14 22:09:15,23.38,13.88,10.30,99.90,372786,77,21103,-57
2019-10-14 22:09:49,22.55,15.40,10.30,99.90,368859,78,21200,-58
2019-10-14 22:10:23,24.50,15.05,10.30,99.90,371097,77,21119,-57
2019-10-14 22:10:57,24.47,15.40,10.20,99.90,379046,76,21102,-58
2019-10-14 22:11:31,22.35,14.23,10.30,99.90,381733,77,21135,-59
2019-10-14 22:12:06,32.03,15.00,10.20,99.90,381677,76,21124,-59
2019-10-14 22:12:39,27.75,14.93,10.20,99.90,381770,77,21235,-59
2019-10-14 22:13:13,19.98,14.40,10.20,99.90,376511,76,21122,-58
2019-10-14 22:13:47,27.62,14.47,10.30,99.90,377834,78,21236,-57
2019-10-14 22:14:20,22.87,15.05,10.20,99.90,377726,78,21654,-59
2019-10-14 22:14:55,19.75,13.08,10.20,99.90,377876,76,21541,-57
2019-10-14 22:15:28,19.70,14.03,10.20,99.90,377765,78,21632,-58
2019-10-14 22:16:02,20.12,13.08,10.20,99.90,377860,76,21632,-59
2019-10-14 22:16:36,25.17,15.55,10.20,99.90,377829,78,21545,-58
2019-10-14 22:17:10,28.47,15.32,10.20,99.90,377621,76,21047,-57
2019-10-14 22:17:43,22.90,12.60,10.20,99.90,381786,77,21145,-59
2019-10-14 22:18:17,21.60,14.07,10.20,99.90,382326,76,21063,-56
2019-10-14 22:18:51,19.73,12.75,10.20,99.90,376133,77,21589,-59
2019-10-14 22:19:24,21.90,13.88,10.20,99.90,380463,76,21115,-59
2019-10-14 22:19:58,23.50,13.70,10.20,99.90,370626,78,21067,-58
2019-10-14 22:20:32,24.18,14.28,10.20,99.90,380717,76,21068,-58
2019-10-14 22:21:05,20.57,13.25,10.20,99.90,377087,76,21137,-57
2019-10-14 22:21:39,31.82,15.15,10.10,99.90,376127,78,21125,-57
2019-10-14 22:22:13,23.00,14.23,10.10,99.90,378455,77,21969,-58
2019-10-14 22:22:46,22.07,14.05,10.10,99.90,372169,78,22370,-59
2019-10-14 22:23:21,26.52,14.38,10.10,99.90,379651,76,21611,-59
2019-10-14 22:23:54,31.73,14.85,10.10,99.90,382089,77,21020,-57
2019-10-14 22:24:28,31.00,17.95,10.10,99.90,377564,76,21193,-59
2019-10-14 22:25:02,28.10,19.35,10.10,99.90,369274,77,21040,-55
2019-10-14 22:25:35,37.00,19.15,10.20,99.90,375193,77,21080,-58
2019-10-14 22:26:09,22.87,15.40,10.20,99.90,375125,77,21545,-56
2019-10-14 22:26:43,25.02,15.85,10.20,99.90,382313,77,21044,-58
2019-10-14 22:27:17,25.02,15.93,10.20,99.90,382380,76,21071,-58
2019-10-14 22:27:51,26.75,15.58,10.20,99.90,382408,77,21068,-59
2019-10-14 22:28:26,20.70,13.88,10.20,99.90,373495,77,21095,-59
2019-10-14 22:29:01,21.40,13.80,10.20,99.90,375372,78,21415,-57
2019-10-14 22:29:35,26.07,14.70,10.20,99.90,375282,77,21103,-58
2019-10-14 22:30:09,29.98,15.93,10.20,99.90,382625,76,21039,-57
2019-10-14 22:30:43,30.62,15.58,10.10,99.90,369169,80,21371,-58
2019-10-14 22:31:16,27.30,15.75,10.20,99.90,378282,76,21039,-58
2019-10-14 22:31:50,32.70,16.42,10.20,99.90,382456,77,21117,-59
2019-10-14 22:32:25,25.37,14.78,10.20,99.90,382394,76,21542,-59
2019-10-14 22:32:58,23.85,15.30,10.20,99.90,382067,77,21154,-58
2019-10-14 22:33:32,23.62,14.63,10.10,99.90,379184,76,21165,-58
2019-10-14 22:34:06,19.32,13.83,10.10,99.90,369269,78,21071,-58
2019-10-14 22:34:40,28.40,14.03,10.10,99.90,382396,76,20992,-58
2019-10-14 22:35:14,20.20,14.23,10.10,99.90,380496,76,21056,-59
2019-10-14 22:35:48,24.23,15.13,10.10,99.90,381778,77,21000,-58
2019-10-14 22:36:22,21.37,12.82,10.10,99.90,381648,76,21483,-59
2019-10-14 22:36:55,17.15,12.55,10.10,99.90,375883,78,21059,-58
2019-10-14 22:37:29,19.52,12.45,10.00,99.90,378881,76,21153,-57
2019-10-14 22:38:03,24.92,12.50,10.00,99.90,382435,77,21134,-59
2019-10-14 22:38:38,19.62,11.12,10.00,99.90,378538,76,21069,-59
2019-10-14 22:39:12,20.02,12.75,10.00,99.90,366197,79,21524,-58
2019-10-14 22:39:45,16.93,12.23,10.00,99.90,377435,76,21522,-59
2019-10-14 22:40:55,19.52,12.43,9.90,99.90,377871,76,21702,-57
2019-10-14 22:41:34,22.73,11.48,10.00,99.90,367677,79,21059,-58
2019-10-14 22:42:08,21.02,12.37,9.90,99.90,376984,77,21040,-57
2019-10-14 22:42:42,16.87,11.63,9.90,99.90,380603,75,21181,-57
2019-10-14 22:43:15,19.70,11.83,9.90,99.90,375338,78,21075,-58
2019-10-14 22:43:49,18.67,12.53,9.90,99.90,376902,76,21161,-57
2019-10-14 22:44:23,21.90,12.35,9.90,99.90,376313,76,21161,-58
2019-10-14 22:44:57,27.20,13.95,9.90,99.90,382339,77,21044,-59
2019-10-14 22:45:30,22.15,12.70,9.90,99.90,381438,76,21040,-58
2019-10-14 22:46:06,25.45,13.15,9.90,99.90,375818,78,21154,-59
2019-10-14 22:46:40,19.23,13.20,9.90,99.90,379209,76,21498,-59
2019-10-14 22:47:13,23.47,13.90,9.90,99.90,382482,77,21061,-58
2019-10-14 22:47:47,21.95,14.28,9.90,99.90,378721,76,21625,-59
2019-10-14 22:48:21,21.27,13.22,9.90,99.90,376905,78,21102,-59
2019-10-14 22:48:55,20.37,13.22,9.90,99.90,382972,75,21072,-58
2019-10-14 22:49:28,29.35,14.58,9.90,99.90,375078,77,21071,-57
2019-10-14 22:50:02,27.98,14.85,9.90,99.90,377199,77,21051,-57
2019-10-14 22:50:36,20.27,13.25,9.90,99.90,371310,77,21063,-57
2019-10-14 22:51:10,22.85,14.23,9.90,99.90,382926,77,21067,-58
2019-10-14 22:51:43,21.23,12.63,9.80,99.90,382097,75,21482,-57
2019-10-14 22:52:17,24.37,12.73,9.80,99.90,383971,76,21554,-57
2019-10-14 22:52:51,19.07,13.25,9.80,99.90,383966,75,21201,-60
2019-10-14 22:53:25,16.80,12.13,9.80,99.90,385033,76,21103,-57
2019-10-14 22:53:59,18.27,13.22,9.80,99.90,377905,76,21107,-59
2019-10-14 22:54:32,22.07,13.83,9.80,99.90,384407,75,21071,-57
2019-10-14 22:55:06,19.07,11.88,9.80,99.90,372115,78,21135,-57
2019-10-14 22:55:40,20.92,12.35,9.80,99.90,384174,75,21671,-58
2019-10-14 22:56:13,17.67,12.25,9.80,99.90,376810,78,21186,-58
2019-10-14 22:56:47,18.82,12.70,9.80,99.90,383535,75,21088,-59
2019-10-14 22:57:21,21.33,13.15,9.80,99.90,377766,78,21095,-57
2019-10-14 22:57:54,19.00,12.40,9.80,99.90,385087,75,21152,-58
2019-10-14 22:58:28,21.75,12.03,9.80,99.90,377017,76,21228,-59
2019-10-14 22:59:03,19.15,11.60,9.80,99.90,383572,75,21079,-59
2019-10-14 22:59:36,18.32,12.05,9.80,99.90,376339,76,21142,-59
2019-10-14 23:00:10,23.12,13.48,9.80,99.90,385872,75,21178,-59
2019-10-14 23:00:45,19.80,13.45,9.80,99.90,381334,75,21141,-57
2019-10-14 23:01:18,23.67,13.32,9.80,99.90,378173,78,21027,-58
2019-10-14 23:01:52,17.67,12.75,9.80,99.90,385466,75,21192,-58
2019-10-14 23:02:26,22.32,12.40,9.70,99.90,377887,78,21476,-57
2019-10-14 23:02:59,23.75,12.45,9.70,99.90,381341,75,21138,-60
2019-10-14 23:03:33,20.27,10.45,9.70,99.90,373166,78,21390,-59
2019-10-14 23:04:07,19.75,11.88,9.70,99.90,385241,75,21141,-58
2019-10-14 23:04:41,22.93,11.35,9.70,99.90,377920,76,21068,-59
2019-10-14 23:05:15,21.42,12.18,9.70,99.90,379113,78,21107,-57
2019-10-14 23:05:49,18.15,12.35,9.70,99.90,374657,76,21109,-58
2019-10-14 23:06:23,16.07,11.53,9.70,99.90,380749,76,22247,-59
2019-10-14 23:06:57,20.30,12.45,9.60,99.90,375772,76,21115,-59
2019-10-14 23:07:31,19.75,12.15,9.60,99.90,379979,76,21063,-58
2019-10-14 23:08:05,20.82,12.55,9.70,99.90,379324,76,21107,-58
2019-10-14 23:08:38,18.42,11.75,9.70,99.90,372435,77,21193,-59
2019-10-14 23:09:15,28.87,13.18,9.70,99.90,377873,76,21115,-57
2019-10-14 23:09:49,20.70,13.08,9.70,99.90,385284,75,21172,-59
2019-10-14 23:10:23,26.00,14.45,9.70,99.90,385679,76,21108,-58
2019-10-14 23:10:57,28.77,14.20,9.60,99.90,378207,76,21577,-58
2019-10-14 23:11:30,27.60,13.58,9.70,99.90,386777,75,21624,-58
2019-10-14 23:12:04,21.95,13.00,9.70,99.90,380184,76,22535,-58
2019-10-14 23:12:38,18.05,12.10,9.70,99.90,381321,77,21150,-59
2019-10-14 23:13:11,20.68,12.07,9.70,99.90,382355,75,21601,-60
2019-10-14 23:13:45,22.00,11.97,9.70,99.90,373593,79,21197,-60
2019-10-14 23:14:21,18.25,12.53,9.60,99.90,375877,77,21166,-58
2019-10-14 23:14:54,16.15,11.25,9.60,99.90,381558,75,21091,-56
2019-10-14 23:15:28,20.82,12.33,9.60,99.90,391258,75,21418,-58
2019-10-14 23:16:02,19.90,10.90,9.60,99.90,381013,75,21111,-59
2019-10-14 23:16:49,16.42,10.43,9.60,99.90,375488,78,21103,-60
2019-10-14 23:17:23,16.25,11.85,9.60,99.90,380626,76,21202,-58
2019-10-14 23:17:56,15.38,10.93,9.60,99.90,375287,77,21104,-58
2019-10-14 23:18:30,17.87,12.05,9.50,99.90,383511,77,21107,-58
2019-10-14 23:19:04,21.37,10.93,9.50,99.90,383178,75,21114,-59
2019-10-14 23:19:39,18.75,10.53,9.50,99.90,388850,75,21589,-60
2019-10-14 23:20:13,20.10,13.45,9.50,99.90,384833,75,21103,-58
2019-10-14 23:20:46,25.40,12.73,9.50,99.90,375036,78,21112,-59
2019-10-14 23:21:20,19.27,12.18,9.50,99.90,379137,75,21165,-59
2019-10-14 23:21:54,22.07,12.40,9.50,99.90,376538,76,21131,-59
2019-10-14 23:22:27,20.50,11.53,9.50,99.90,385161,75,21525,-57
2019-10-14 23:23:01,18.25,11.83,9.50,99.90,378184,76,21100,-58
2019-10-14 23:23:35,22.80,11.15,9.50,99.90,383923,76,21161,-58
2019-10-14 23:24:28,16.17,11.00,9.50,99.90,375342,77,21061,-58
2019-10-14 23:25:02,22.67,12.20,9.50,99.90,383331,75,21102,-59
2019-10-14 23:25:37,18.32,11.83,9.50,99.90,382949,77,21727,-59
2019-10-14 23:26:11,18.35,12.03,9.50,99.90,381578,75,21085,-60
2019-10-14 23:26:45,18.95,11.88,9.50,99.90,369732,79,21613,-59
2019-10-14 23:27:18,26.07,12.80,9.50,99.90,380722,75,21103,-58
2019-10-14 23:27:52,23.07,11.43,9.50,99.90,382102,76,21506,-60
2019-10-14 23:28:26,15.83,10.55,9.50,99.90,375327,77,21613,-60
2019-10-14 23:29:00,19.50,13.40,9.50,99.90,383236,77,21071,-60
2019-10-14 23:29:33,19.25,10.80,9.50,99.90,375855,77,21221,-59
2019-10-14 23:30:07,16.05,11.00,9.40,99.90,383466,75,21114,-59
2019-10-14 23:30:41,15.32,11.08,9.40,99.90,377316,78,21099,-58
2019-10-14 23:31:14,14.90,9.53,9.40,99.90,371842,77,21095,-60
2019-10-14 23:31:48,17.00,11.40,9.40,99.90,382978,75,21356,-59
2019-10-14 23:32:22,17.77,11.68,9.40,99.90,371676,77,21637,-60
2019-10-14 23:32:56,18.10,11.18,9.40,99.90,383292,77,21044,-59
2019-10-14 23:33:29,20.27,11.20,9.40,99.90,376740,77,21096,-58
2019-10-14 23:34:03,14.90,10.68,9.30,99.90,377013,77,21699,-59
2019-10-14 23:34:37,16.02,10.03,9.30,99.90,375883,77,21475,-58
2019-10-14 23:35:11,16.37,10.72,9.30,99.90,378500,75,21196,-58
2019-10-14 23:35:45,14.68,10.38,9.30,99.90,379467,77,21080,-59
2019-10-14 23:36:18,16.20,10.30,9.30,99.90,376561,77,21130,-60
2019-10-14 23:36:52,20.12,9.68,9.30,99.90,385127,76,21125,-58
2019-10-14 23:37:26,19.45,10.30,9.30,99.90,383838,75,21794,-59
2019-10-14 23:37:59,17.80,11.43,9.30,99.90,382384,77,21072,-59
2019-10-14 23:38:35,16.87,10.85,9.30,99.90,384021,76,21147,-59
2019-10-14 23:39:08,21.82,10.82,9.30,99.90,389152,76,21121,-57
2019-10-14 23:39:42,16.07,9.68,9.30,99.90,382520,76,21149,-58
2019-10-14 23:40:16,19.15,11.50,9.30,99.90,382725,75,21138,-60
2019-10-14 23:40:51,19.12,11.45,9.30,99.90,369905,80,21535,-60
2019-10-14 23:41:24,19.20,11.10,9.30,99.90,380243,75,21031,-59
2019-10-14 23:41:58,18.02,10.90,9.30,99.90,375761,78,21463,-58
2019-10-14 23:42:32,14.98,10.32,9.30,99.90,382533,75,21090,-58
2019-10-14 23:43:06,16.00,9.68,9.30,99.90,373975,78,21150,-59
2019-10-14 23:43:40,17.95,9.28,9.30,99.90,382566,75,21634,-60
2019-10-14 23:44:14,15.30,10.18,9.30,99.90,372922,78,21060,-60
2019-10-14 23:44:48,17.80,10.48,9.30,99.90,382694,75,21032,-59
2019-10-14 23:45:22,13.28,10.43,9.30,99.90,374165,77,21521,-59
2019-10-14 23:46:00,20.48,12.15,9.30,99.90,383182,77,21150,-59
2019-10-14 23:46:35,20.05,11.05,9.30,99.90,380794,75,21079,-59
2019-10-14 23:47:09,17.87,9.93,9.30,99.90,375745,78,21072,-59
2019-10-14 23:47:43,21.68,12.05,9.30,99.90,383349,75,21568,-59
2019-10-14 23:48:16,17.40,10.70,9.30,99.90,375724,77,21130,-58
2019-10-14 23:48:50,18.92,12.45,9.30,99.90,383423,77,21130,-58
2019-10-14 23:49:24,17.52,12.28,9.30,99.90,383537,75,21600,-59
2019-10-14 23:49:58,22.95,13.08,9.30,99.90,376073,78,21106,-59
2019-10-14 23:50:32,22.77,14.10,9.30,99.90,383386,75,21024,-60
2019-10-14 23:51:05,24.95,14.38,9.30,99.90,370967,78,21615,-58
2019-10-14 23:51:39,20.60,12.88,9.30,99.90,381607,75,21119,-59
2019-10-14 23:52:13,21.07,13.10,9.30,99.90,377750,77,21259,-60
2019-10-14 23:52:46,20.68,13.40,9.30,99.90,375058,77,22296,-58
2019-10-14 23:53:20,25.97,13.85,9.30,99.90,383083,77,21478,-60
2019-10-14 23:53:54,22.62,12.95,9.30,99.90,375421,77,21072,-60
2019-10-14 23:54:28,23.18,13.35,9.30,99.90,380761,75,21712,-59
2019-10-14 23:55:02,19.05,12.10,9.30,99.90,375454,78,21201,-59
2019-10-14 23:55:37,19.12,14.50,9.30,99.90,375496,77,22309,-60
2019-10-14 23:56:11,21.07,12.45,9.30,99.90,387772,76,21035,-60
2019-10-14 23:56:44,19.42,13.13,9.30,99.90,384139,75,22172,-60
2019-10-14 23:57:18,19.80,11.93,9.30,99.90,375723,78,21123,-60
2019-10-14 23:57:52,19.60,12.95,9.30,99.90,376197,77,21975,-59
2019-10-14 23:58:25,21.90,11.83,9.20,99.90,378595,76,21710,-58
2019-10-14 23:58:59,23.42,13.58,9.20,99.90,378047,75,21806,-59
2019-10-14 23:59:33,22.13,13.30,9.30,99.90,370697,77,21505,-60